{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105007,"rows_kept":105007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745884800564,0.001,95016.0,95015.0,0.485544]
["bitfinex-derivatives","BTCF0:USTF0",1745884801874,0.001,95016.0,95015.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745884802362,0.001,95016.0,95015.0,0.484544]
["bitfinex-derivatives","BTCF0:USTF0",1745884802564,0.001,95016.0,95015.0,0.485544]
["bitfinex-derivatives","BTCF0:USTF0",1745884803965,0.001,95016.0,95015.0,0.6749404]
["bitfinex-derivatives","BTCF0:USTF0",1745884804168,0.001,95016.0,95015.0,0.5696964]
["bitfinex-derivatives","BTCF0:USTF0",1745884804769,0.1128,95031.0,95030.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1745884804971,0.1128,95031.0,95030.0,0.6901665]
["bitfinex-derivatives","BTCF0:USTF0",1745884805269,0.1128,95031.0,95030.0,0.6701665]
["bitfinex-derivatives","BTCF0:USTF0",1745884805460,0.10047095,95031.0,95030.0,0.6701665]
["bitfinex-derivatives","BTCF0:USTF0",1745884805863,0.10047095,95031.0,95030.0,0.685942]
["bitfinex-derivatives","BTCF0:USTF0",1745884806262,0.10247095,95031.0,95030.0,0.69671655]
["bitfinex-derivatives","BTCF0:USTF0",1745884806568,0.10447095,95031.0,95030.0,0.69671655]
["bitfinex-derivatives","BTCF0:USTF0",1745884806968,0.10247095,95031.0,95030.0,0.68094105]
["bitfinex-derivatives","BTCF0:USTF0",1745884807164,0.10447095,95031.0,95030.0,0.68094105]
["bitfinex-derivatives","BTCF0:USTF0",1745884807964,0.10447095,95031.0,95030.0,0.6966215]
["bitfinex-derivatives","BTCF0:USTF0",1745884809477,0.10447095,95031.0,95030.0,0.70452141]
["bitfinex-derivatives","BTCF0:USTF0",1745884810278,0.10447095,95031.0,95030.0,0.58452141]
["bitfinex-derivatives","BTCF0:USTF0",1745884810979,0.10447095,95031.0,95030.0,0.56884096]
["bitfinex-derivatives","BTCF0:USTF0",1745884816686,0.10447095,95031.0,95030.0,0.36869991]
["bitfinex-derivatives","BTCF0:USTF0",1745884816880,0.1893724,95027.0,95026.0,0.00055167]
["bitfinex-derivatives","BTCF0:USTF0",1745884817180,0.1893844,95021.0,95020.0,0.22158651]
["bitfinex-derivatives","BTCF0:USTF0",1745884818282,0.3093844,95021.0,95020.0,0.22158651]
["bitfinex-derivatives","BTCF0:USTF0",1745884818784,0.3093844,95021.0,95020.0,0.41097291]
["bitfinex-derivatives","BTCF0:USTF0",1745884819779,0.3093844,95021.0,95020.0,0.19717068]
["bitfinex-derivatives","BTCF0:USTF0",1745884819983,0.3103844,95021.0,95020.0,0.1893864]
["bitfinex-derivatives","BTCF0:USTF0",1745884820286,0.5111844,95021.0,95020.0,0.1893864]
["bitfinex-derivatives","BTCF0:USTF0",1745884821092,0.5121844,95021.0,95020.0,0.1893864]
["bitfinex-derivatives","BTCF0:USTF0",1745884821991,0.5121844,95021.0,95020.0,0.19744094]
["bitfinex-derivatives","BTCF0:USTF0",1745884826390,0.5121844,95021.0,95020.0,0.00805454]
["bitfinex-derivatives","BTCF0:USTF0",1745884826585,0.5121844,95021.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745884826586,0.2367717,95008.0,95007.0,0.1894051]
["bitfinex-derivatives","BTCF0:USTF0",1745884826788,0.1894163,95005.0,95004.0,0.1894172]
["bitfinex-derivatives","BTCF0:USTF0",1745884827292,0.2367708,95005.0,95004.0,0.00771988]
["bitfinex-derivatives","BTCF0:USTF0",1745884827479,0.2367708,95005.0,95000.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1745884827480,0.1894243,95001.0,95000.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1745884827681,0.1894243,95001.0,95000.0,0.00961993]
["bitfinex-derivatives","BTCF0:USTF0",1745884828289,0.4135243,95001.0,95000.0,0.00961993]
["bitfinex-derivatives","BTCF0:USTF0",1745884828984,0.4135243,95001.0,95000.0,0.01261993]
["bitfinex-derivatives","BTCF0:USTF0",1745884830498,0.4135243,95001.0,95000.0,0.01561993]
["bitfinex-derivatives","BTCF0:USTF0",1745884830794,0.4135243,95001.0,95000.0,0.01261993]
["bitfinex-derivatives","BTCF0:USTF0",1745884830989,0.4135243,95001.0,95000.0,0.01461993]
["bitfinex-derivatives","BTCF0:USTF0",1745884831183,0.5187883,95001.0,95000.0,0.01461993]
["bitfinex-derivatives","BTCF0:USTF0",1745884838506,0.5187883,95001.0,95000.0,0.01304112]
["bitfinex-derivatives","BTCF0:USTF0",1745884841002,0.4135243,95001.0,95000.0,0.20246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884841205,0.2241,95001.0,95000.0,0.20246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884841406,0.4135243,95001.0,95000.0,0.20246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884841797,0.4135243,95001.0,95000.0,0.39826742]
["bitfinex-derivatives","BTCF0:USTF0",1745884842198,0.2935243,95001.0,95000.0,0.39826742]
["bitfinex-derivatives","BTCF0:USTF0",1745884847195,0.4135243,95001.0,95000.0,0.39826742]
["bitfinex-derivatives","BTCF0:USTF0",1745884848703,0.4135243,95001.0,95000.0,0.01304112]
["bitfinex-derivatives","BTCF0:USTF0",1745884850807,0.4135243,95001.0,95000.0,0.20246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884857918,0.4135243,95001.0,95000.0,0.01304112]
["bitfinex-derivatives","BTCF0:USTF0",1745884859818,0.4135243,95001.0,95000.0,0.20246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884862119,0.12,95001.0,95000.0,0.20246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884862313,0.3094243,95001.0,95000.0,0.17304112]
["bitfinex-derivatives","BTCF0:USTF0",1745884862917,0.4126243,95001.0,95000.0,0.36246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884863115,0.2926243,95001.0,95000.0,0.36246742]
["bitfinex-derivatives","BTCF0:USTF0",1745884864619,0.7586883,95001.0,95000.0,0.17304112]
["bitfinex-derivatives","BTCF0:USTF0",1745884864807,0.7586883,95001.0,95000.0,0.01304112]
["bitfinex-derivatives","BTCF0:USTF0",1745884865215,0.8786883,95001.0,95000.0,0.01304112]
["bitfinex-derivatives","BTCF0:USTF0",1745884866014,0.8786883,95001.0,95000.0,0.01004112]
["bitfinex-derivatives","BTCF0:USTF0",1745884866206,0.8826883,95001.0,95000.0,0.01004112]
["bitfinex-derivatives","BTCF0:USTF0",1745884866403,0.8826883,95001.0,95000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745884866810,1.4089983,95001.0,95000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745884867012,0.7774243,95001.0,95000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745884867216,0.1894402,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884867514,0.5502402,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884867704,0.6555122,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884868113,0.9683122,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884868508,0.9723122,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884869216,0.8670402,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884870907,0.87769739,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884871607,0.8670402,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884872015,0.8670402,94993.0,94992.0,0.14952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884872322,0.7732402,94993.0,94992.0,0.14952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884873216,0.6532402,94993.0,94992.0,0.14952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884873418,0.6532402,94993.0,94992.0,0.15992524]
["bitfinex-derivatives","BTCF0:USTF0",1745884873611,0.6532402,94993.0,94992.0,0.14952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884873807,0.6532402,94993.0,94992.0,0.33897049]
["bitfinex-derivatives","BTCF0:USTF0",1745884874619,0.6532402,94993.0,94992.0,0.64057049]
["bitfinex-derivatives","BTCF0:USTF0",1745884879217,0.6532402,94993.0,94992.0,0.45112829]
["bitfinex-derivatives","BTCF0:USTF0",1745884880025,0.2924402,94993.0,94992.0,0.45112829]
["bitfinex-derivatives","BTCF0:USTF0",1745884883923,0.103,94993.0,94992.0,0.64057049]
["bitfinex-derivatives","BTCF0:USTF0",1745884887525,0.103,94993.0,94992.0,0.1651765]
["bitfinex-derivatives","BTCF0:USTF0",1745884887727,0.2924402,94993.0,94992.0,0.1651765]
["bitfinex-derivatives","BTCF0:USTF0",1745884888027,0.6532402,94993.0,94992.0,0.1651765]
["bitfinex-derivatives","BTCF0:USTF0",1745884888217,0.8785122,94993.0,94992.0,0.0251765]
["bitfinex-derivatives","BTCF0:USTF0",1745884890325,0.8785122,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884893634,0.95864658,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884898334,0.8785122,94993.0,94992.0,0.00952829]
["bitfinex-derivatives","BTCF0:USTF0",1745884898940,0.8785122,94993.0,94980.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745884898941,0.1894801,94973.0,94967.0,0.0473726]
["bitfinex-derivatives","BTCF0:USTF0",1745884899138,0.5502801,94973.0,94972.0,0.19106154]
["bitfinex-derivatives","BTCF0:USTF0",1745884899943,0.7494801,94973.0,94972.0,0.31106154]
["bitfinex-derivatives","BTCF0:USTF0",1745884900138,0.7494801,94973.0,94972.0,0.50536154]
["bitfinex-derivatives","BTCF0:USTF0",1745884900737,0.7494801,94973.0,94972.0,0.50736154]
["bitfinex-derivatives","BTCF0:USTF0",1745884901240,0.7494801,94973.0,94972.0,0.51736154]
["bitfinex-derivatives","BTCF0:USTF0",1745884901542,0.7494801,94973.0,94972.0,0.51836154]
["bitfinex-derivatives","BTCF0:USTF0",1745884901937,0.3608,94981.0,94978.0,0.2368333]
["bitfinex-derivatives","BTCF0:USTF0",1745884902244,0.2913662,94980.0,94979.0,0.4833681]
["bitfinex-derivatives","BTCF0:USTF0",1745884902443,0.2913662,94980.0,94979.0,0.6333681]
["bitfinex-derivatives","BTCF0:USTF0",1745884903132,0.37161513,94980.0,94979.0,0.6333681]
["bitfinex-derivatives","BTCF0:USTF0",1745884903945,0.37161513,94980.0,94979.0,0.6343681]
["bitfinex-derivatives","BTCF0:USTF0",1745884907342,0.2913662,94980.0,94979.0,0.6343681]
["bitfinex-derivatives","BTCF0:USTF0",1745884908145,0.2913662,94980.0,94979.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1745884908335,0.2913662,94980.0,94972.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1745884908336,0.1894801,94973.0,94972.0,0.00957482]
["bitfinex-derivatives","BTCF0:USTF0",1745884908540,0.1894801,94973.0,94972.0,0.50879538]
["bitfinex-derivatives","BTCF0:USTF0",1745884908736,0.0933,94974.0,94972.0,0.50879538]
["bitfinex-derivatives","BTCF0:USTF0",1745884909045,0.2368211,94989.0,94988.0,0.1894402]
["bitfinex-derivatives","BTCF0:USTF0",1745884909245,0.2368211,94989.0,94988.0,0.6902402]
["bitfinex-derivatives","BTCF0:USTF0",1745884909433,0.2368211,94989.0,94988.0,1.0510402]
["bitfinex-derivatives","BTCF0:USTF0",1745884909837,0.1894437,94992.0,94991.0,0.1894402]
["bitfinex-derivatives","BTCF0:USTF0",1745884910033,0.0473574,94999.0,94994.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1745884910241,0.1894284,94999.0,94994.0,0.3194382]
["bitfinex-derivatives","BTCF0:USTF0",1745884910547,0.0908,94998.0,94994.0,0.3194382]
["bitfinex-derivatives","BTCF0:USTF0",1745884910941,0.0908,94998.0,94994.0,0.4156382]
["bitfinex-derivatives","BTCF0:USTF0",1745884911145,0.10684584,95004.0,94994.0,0.5356382]
["bitfinex-derivatives","BTCF0:USTF0",1745884911345,0.08024893,95001.0,95000.0,0.1894263]
["bitfinex-derivatives","BTCF0:USTF0",1745884911538,0.08024893,95001.0,95000.0,0.6802263]
["bitfinex-derivatives","BTCF0:USTF0",1745884912047,0.08024893,95001.0,95000.0,0.8744263]
["bitfinex-derivatives","BTCF0:USTF0",1745884912237,0.08024893,95001.0,95000.0,0.9944263]
["bitfinex-derivatives","BTCF0:USTF0",1745884912744,0.08224893,95001.0,95000.0,0.9944263]
["bitfinex-derivatives","BTCF0:USTF0",1745884914039,0.08124893,95001.0,95000.0,0.9944263]
["bitfinex-derivatives","BTCF0:USTF0",1745884914244,0.08224893,95001.0,95000.0,0.9944263]
["bitfinex-derivatives","BTCF0:USTF0",1745884914648,0.001,95001.0,95000.0,0.9944263]
["bitfinex-derivatives","BTCF0:USTF0",1745884914950,0.0015,95010.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745884915151,0.0015,95010.0,95009.0,0.8675683]
["bitfinex-derivatives","BTCF0:USTF0",1745884915353,0.0015,95010.0,95009.0,1.0505683]
["bitfinex-derivatives","BTCF0:USTF0",1745884915853,0.0015,95010.0,95009.0,0.9832083]
["bitfinex-derivatives","BTCF0:USTF0",1745884916252,0.0015,95010.0,95009.0,0.8632083]
["bitfinex-derivatives","BTCF0:USTF0",1745884916547,0.0015,95010.0,95009.0,0.96846029]
["bitfinex-derivatives","BTCF0:USTF0",1745884917156,0.0015,95010.0,95009.0,1.08846029]
["bitfinex-derivatives","BTCF0:USTF0",1745884917955,0.0015,95010.0,95009.0,1.08946029]
["bitfinex-derivatives","BTCF0:USTF0",1745884918848,0.0015,95010.0,95009.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1745884919046,0.0015,95010.0,94996.0,0.189425]
["bitfinex-derivatives","BTCF0:USTF0",1745884919047,0.1894437,94997.0,94996.0,0.189425]
["bitfinex-derivatives","BTCF0:USTF0",1745884919348,0.1894437,94997.0,94996.0,0.329425]
["bitfinex-derivatives","BTCF0:USTF0",1745884919547,0.1894437,94997.0,94989.0,0.00157915]
["bitfinex-derivatives","BTCF0:USTF0",1745884919548,0.1894462,94990.0,94989.0,0.00157915]
["bitfinex-derivatives","BTCF0:USTF0",1745884919749,0.1894562,94985.0,94977.0,0.26762449]
["bitfinex-derivatives","BTCF0:USTF0",1745884919951,0.6176162,94985.0,94977.0,0.26762449]
["bitfinex-derivatives","BTCF0:USTF0",1745884920143,1.6192962,94985.0,94977.0,0.26762449]
["bitfinex-derivatives","BTCF0:USTF0",1745884920951,1.6192962,94985.0,94972.0,0.00799538]
["bitfinex-derivatives","BTCF0:USTF0",1745884920952,0.1894801,94973.0,94972.0,0.05536568]
["bitfinex-derivatives","BTCF0:USTF0",1745884921251,0.5502801,94973.0,94972.0,0.18536568]
["bitfinex-derivatives","BTCF0:USTF0",1745884921850,0.5502801,94973.0,94972.0,0.37484148]
["bitfinex-derivatives","BTCF0:USTF0",1745884922054,0.6702801,94973.0,94972.0,0.37484148]
["bitfinex-derivatives","BTCF0:USTF0",1745884922249,0.3094801,94973.0,94972.0,0.37584148]
["bitfinex-derivatives","BTCF0:USTF0",1745884922457,0.12,94973.0,94972.0,0.37584148]
["bitfinex-derivatives","BTCF0:USTF0",1745884922961,0.12,94973.0,94972.0,0.56624148]
["bitfinex-derivatives","BTCF0:USTF0",1745884923162,0.0908,94974.0,94973.0,0.1894801]
["bitfinex-derivatives","BTCF0:USTF0",1745884923348,0.0908,94974.0,94973.0,0.5298801]
["bitfinex-derivatives","BTCF0:USTF0",1745884924252,0.2802781,94974.0,94973.0,0.5298801]
["bitfinex-derivatives","BTCF0:USTF0",1745884925045,0.2802781,94974.0,94973.0,0.5308801]
["bitfinex-derivatives","BTCF0:USTF0",1745884925359,0.0908,94974.0,94973.0,0.5308801]
["bitfinex-derivatives","BTCF0:USTF0",1745884925856,0.06736,94983.0,94982.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1745884926055,0.1894576,94987.0,94986.0,0.1894502]
["bitfinex-derivatives","BTCF0:USTF0",1745884926251,0.1894576,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884926646,0.2821576,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884927051,0.2841576,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884927252,0.4041576,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884928956,0.4740376,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884930257,0.3540376,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884930850,0.2861576,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884932866,0.0967,94987.0,94986.0,0.3194502]
["bitfinex-derivatives","BTCF0:USTF0",1745884933060,0.0967,94987.0,94986.0,0.5471502]
["bitfinex-derivatives","BTCF0:USTF0",1745884934061,0.002,94987.0,94986.0,0.5471502]
["bitfinex-derivatives","BTCF0:USTF0",1745884934268,0.004,94987.0,94986.0,0.6393502]
["bitfinex-derivatives","BTCF0:USTF0",1745884934457,0.004,94987.0,94986.0,0.5471502]
["bitfinex-derivatives","BTCF0:USTF0",1745884934763,0.003,94987.0,94986.0,0.4494502]
["bitfinex-derivatives","BTCF0:USTF0",1745884935264,0.002,94987.0,94986.0,0.4494502]
["bitfinex-derivatives","BTCF0:USTF0",1745884935465,0.0916,94990.0,94989.0,0.1894482]
["bitfinex-derivatives","BTCF0:USTF0",1745884935770,0.0916,94990.0,94989.0,0.7102482]
["bitfinex-derivatives","BTCF0:USTF0",1745884936263,0.0916,94990.0,94989.0,0.8302482]
["bitfinex-derivatives","BTCF0:USTF0",1745884937863,0.0926,94990.0,94989.0,0.8302482]
["bitfinex-derivatives","BTCF0:USTF0",1745884938057,0.0936,94990.0,94989.0,0.8302482]
["bitfinex-derivatives","BTCF0:USTF0",1745884938461,0.0946,94990.0,94989.0,0.8302482]
["bitfinex-derivatives","BTCF0:USTF0",1745884938666,0.2840462,94990.0,94989.0,0.8302482]
["bitfinex-derivatives","BTCF0:USTF0",1745884938963,0.2820462,94990.0,94989.0,0.8302482]
["bitfinex-derivatives","BTCF0:USTF0",1745884939164,0.2840462,94990.0,94989.0,0.7102482]
["bitfinex-derivatives","BTCF0:USTF0",1745884940185,0.0946,94990.0,94989.0,0.7102482]
["bitfinex-derivatives","BTCF0:USTF0",1745884940466,0.1894112,95008.0,95007.0,0.1894103]
["bitfinex-derivatives","BTCF0:USTF0",1745884940668,0.1894112,95008.0,95007.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1745884941167,0.2796112,95008.0,95007.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1745884942163,0.3801112,95008.0,95007.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1745884942361,0.1907,95008.0,95007.0,0.3194103]
["bitfinex-derivatives","BTCF0:USTF0",1745884942556,0.1005,95008.0,95007.0,0.5043103]
["bitfinex-derivatives","BTCF0:USTF0",1745884943156,0.1005,95008.0,95007.0,0.6243103]
["bitfinex-derivatives","BTCF0:USTF0",1745884943364,0.1045,95008.0,95007.0,0.6243103]
["bitfinex-derivatives","BTCF0:USTF0",1745884943667,0.0995,95008.0,95007.0,0.6243103]
["bitfinex-derivatives","BTCF0:USTF0",1745884943971,0.0995,95008.0,95007.0,0.6253103]
["bitfinex-derivatives","BTCF0:USTF0",1745884944264,0.0955,95008.0,95007.0,0.6253103]
["bitfinex-derivatives","BTCF0:USTF0",1745884944656,0.0955,95008.0,95007.0,0.6243103]
["bitfinex-derivatives","BTCF0:USTF0",1745884945259,0.0955,95008.0,95007.0,0.9851103]
["bitfinex-derivatives","BTCF0:USTF0",1745884947365,0.0965,95008.0,95007.0,0.9851103]
["bitfinex-derivatives","BTCF0:USTF0",1745884950174,0.0965,95008.0,95007.0,0.8651103]
["bitfinex-derivatives","BTCF0:USTF0",1745884950470,0.0015,95010.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745884950768,0.0015,95010.0,95009.0,0.3394083]
["bitfinex-derivatives","BTCF0:USTF0",1745884951172,0.0015,95010.0,95009.0,0.4594083]
["bitfinex-derivatives","BTCF0:USTF0",1745884951560,0.0015,95010.0,95009.0,0.4614083]
["bitfinex-derivatives","BTCF0:USTF0",1745884952162,0.0015,95010.0,95009.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1745884952363,0.0015,95010.0,95009.0,0.6356083]
["bitfinex-derivatives","BTCF0:USTF0",1745884952968,0.0015,95010.0,95009.0,0.6346083]
["bitfinex-derivatives","BTCF0:USTF0",1745884953168,0.0015,95010.0,95009.0,0.8764083]
["bitfinex-derivatives","BTCF0:USTF0",1745884953374,0.09325458,95014.0,95013.0,0.1894003]
["bitfinex-derivatives","BTCF0:USTF0",1745884953577,0.09325458,95014.0,95013.0,0.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1745884954573,0.18695458,95014.0,95013.0,0.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1745884954879,0.18795458,95014.0,95013.0,0.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1745884960875,0.0947,95014.0,95013.0,0.3394003]
["bitfinex-derivatives","BTCF0:USTF0",1745884965572,0.0947,95014.0,95013.0,0.4278003]
["bitfinex-derivatives","BTCF0:USTF0",1745884966887,0.0937,95014.0,95013.0,0.4278003]
["bitfinex-derivatives","BTCF0:USTF0",1745884968083,0.001,95016.0,95015.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1745884968381,0.001,95016.0,95015.0,0.3393964]
["bitfinex-derivatives","BTCF0:USTF0",1745884968780,0.001,95016.0,95015.0,0.4259964]
["bitfinex-derivatives","BTCF0:USTF0",1745884969887,0.001,95016.0,95015.0,0.4269964]
["bitfinex-derivatives","BTCF0:USTF0",1745884970288,0.0015,95045.0,95034.0,0.1893585]
["bitfinex-derivatives","BTCF0:USTF0",1745884970492,1e-08,95038.0,95037.0,0.1893525]
["bitfinex-derivatives","BTCF0:USTF0",1745884970783,1e-08,95038.0,95037.0,0.3293525]
["bitfinex-derivatives","BTCF0:USTF0",1745884971186,1e-08,95038.0,95037.0,0.4204525]
["bitfinex-derivatives","BTCF0:USTF0",1745884971883,0.00400001,95038.0,95037.0,0.4391374]
["bitfinex-derivatives","BTCF0:USTF0",1745884972084,0.00400001,95038.0,95037.0,0.5591374]
["bitfinex-derivatives","BTCF0:USTF0",1745884973373,0.00800001,95038.0,95037.0,0.5591374]
["bitfinex-derivatives","BTCF0:USTF0",1745884973587,0.00400001,95038.0,95037.0,0.5591374]
["bitfinex-derivatives","BTCF0:USTF0",1745884973784,0.00700001,95038.0,95037.0,0.5591374]
["bitfinex-derivatives","BTCF0:USTF0",1745884973983,0.00300001,95038.0,95037.0,0.5591374]
["bitfinex-derivatives","BTCF0:USTF0",1745884974183,0.00600001,95038.0,95037.0,0.4391374]
["bitfinex-derivatives","BTCF0:USTF0",1745884974589,0.00600001,95038.0,95037.0,0.5285374]
["bitfinex-derivatives","BTCF0:USTF0",1745884975094,0.00600001,95038.0,95037.0,0.9476374]
["bitfinex-derivatives","BTCF0:USTF0",1745884976491,0.10684584,95044.0,95043.0,0.1893406]
["bitfinex-derivatives","BTCF0:USTF0",1745884976690,0.10684584,95044.0,95043.0,0.7101406]
["bitfinex-derivatives","BTCF0:USTF0",1745884977281,0.0015,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745884977477,0.0015,95045.0,95044.0,0.4169786]
["bitfinex-derivatives","BTCF0:USTF0",1745884977786,0.0015,95045.0,95044.0,0.5967786]
["bitfinex-derivatives","BTCF0:USTF0",1745884978194,0.0015,95045.0,95044.0,0.7167786]
["bitfinex-derivatives","BTCF0:USTF0",1745884979179,0.0015,95045.0,95044.0,0.3493386]
["bitfinex-derivatives","BTCF0:USTF0",1745884979380,0.2783,95045.0,95044.0,0.3493386]
["bitfinex-derivatives","BTCF0:USTF0",1745884980088,0.2803,95045.0,95044.0,0.3493386]
["bitfinex-derivatives","BTCF0:USTF0",1745884981087,0.2803,95045.0,95044.0,0.7684386]
["bitfinex-derivatives","BTCF0:USTF0",1745884981088,0.4003,95045.0,95044.0,0.7684386]
["bitfinex-derivatives","BTCF0:USTF0",1745884989279,0.4003,95045.0,95044.0,1.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745884993286,0.5896366,95045.0,95044.0,1.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745884993690,0.4003,95045.0,95044.0,1.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745884994594,0.4003,95045.0,95044.0,0.7684386]
["bitfinex-derivatives","BTCF0:USTF0",1745884994789,0.4003,95045.0,95044.0,1.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745885001591,0.2145,95045.0,95044.0,1.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745885001796,0.2145,95045.0,95044.0,1.2161386]
["bitfinex-derivatives","BTCF0:USTF0",1745885001992,0.2145,95045.0,95044.0,1.3061386]
["bitfinex-derivatives","BTCF0:USTF0",1745885002193,0.0945,95045.0,95044.0,1.3061386]
["bitfinex-derivatives","BTCF0:USTF0",1745885002489,0.0065,95045.0,95044.0,1.3061386]
["bitfinex-derivatives","BTCF0:USTF0",1745885003089,0.183,95045.0,95044.0,1.3061386]
["bitfinex-derivatives","BTCF0:USTF0",1745885005393,0.183,95045.0,95044.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1745885005585,0.4604366,95045.0,95044.0,0.7684386]
["bitfinex-derivatives","BTCF0:USTF0",1745885006198,0.1893505,95038.0,95037.0,0.16824393]
["bitfinex-derivatives","BTCF0:USTF0",1745885006588,0.1893645,95031.0,95012.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885006789,0.1893844,95021.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745885006995,0.5501844,95021.0,95005.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1745885007193,1.5516244,95021.0,95002.0,0.0473553]
["bitfinex-derivatives","BTCF0:USTF0",1745885007398,1.5516244,95021.0,95009.0,0.1894068]
["bitfinex-derivatives","BTCF0:USTF0",1745885007714,1.3016244,95021.0,95010.0,0.51055479]
["bitfinex-derivatives","BTCF0:USTF0",1745885007887,1.3016244,95021.0,94999.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745885007888,0.1893884,95019.0,95018.0,0.1893903]
["bitfinex-derivatives","BTCF0:USTF0",1745885008194,0.3093884,95019.0,95018.0,0.19728846]
["bitfinex-derivatives","BTCF0:USTF0",1745885008397,0.4146324,95019.0,95018.0,0.19728846]
["bitfinex-derivatives","BTCF0:USTF0",1745885008987,0.4156324,95019.0,95018.0,0.19728846]
["bitfinex-derivatives","BTCF0:USTF0",1745885009597,0.3103884,95019.0,95018.0,0.33728846]
["bitfinex-derivatives","BTCF0:USTF0",1745885010198,0.4894884,95019.0,95018.0,0.33728846]
["bitfinex-derivatives","BTCF0:USTF0",1745885010697,0.2099,95019.0,95018.0,0.33728846]
["bitfinex-derivatives","BTCF0:USTF0",1745885010898,0.121,95019.0,95018.0,0.42998846]
["bitfinex-derivatives","BTCF0:USTF0",1745885011200,0.001,95019.0,95018.0,0.42998846]
["bitfinex-derivatives","BTCF0:USTF0",1745885012297,0.0889,95025.0,95024.0,0.1893784]
["bitfinex-derivatives","BTCF0:USTF0",1745885012494,0.0889,95025.0,95024.0,0.3493784]
["bitfinex-derivatives","BTCF0:USTF0",1745885012695,0.1791,95025.0,95024.0,0.3493784]
["bitfinex-derivatives","BTCF0:USTF0",1745885013703,0.3684764,95025.0,95024.0,0.3493784]
["bitfinex-derivatives","BTCF0:USTF0",1745885014405,0.3694764,95025.0,95024.0,0.3493784]
["bitfinex-derivatives","BTCF0:USTF0",1745885014600,0.3694764,95025.0,95024.0,0.3293784]
["bitfinex-derivatives","BTCF0:USTF0",1745885014991,0.3684764,95025.0,95024.0,0.3293784]
["bitfinex-derivatives","BTCF0:USTF0",1745885015598,0.3694764,95025.0,95024.0,0.3293784]
["bitfinex-derivatives","BTCF0:USTF0",1745885016190,0.4904764,95025.0,95024.0,0.3293784]
["bitfinex-derivatives","BTCF0:USTF0",1745885017004,0.4894764,95025.0,95024.0,0.3293784]
["bitfinex-derivatives","BTCF0:USTF0",1745885017208,0.4904764,95025.0,95024.0,0.3293784]
["bitfinex-derivatives","BTCF0:USTF0",1745885017795,0.4904764,95025.0,95024.0,0.1893784]
["bitfinex-derivatives","BTCF0:USTF0",1745885017996,0.4904764,95025.0,95022.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885017997,0.1893804,95023.0,95022.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885018400,0.2946204,95023.0,95022.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885018604,0.1893884,95019.0,95018.0,0.00789816]
["bitfinex-derivatives","BTCF0:USTF0",1745885018808,0.2367722,95006.0,95005.0,0.0473538]
["bitfinex-derivatives","BTCF0:USTF0",1745885019306,0.2367722,95006.0,95005.0,0.05526427]
["bitfinex-derivatives","BTCF0:USTF0",1745885019805,0.2367722,95006.0,95005.0,0.24468057]
["bitfinex-derivatives","BTCF0:USTF0",1745885020106,0.3567722,95006.0,95005.0,0.24468057]
["bitfinex-derivatives","BTCF0:USTF0",1745885020296,0.3567722,95006.0,95005.0,0.32978057]
["bitfinex-derivatives","BTCF0:USTF0",1745885020807,0.4483722,95006.0,95005.0,0.32978057]
["bitfinex-derivatives","BTCF0:USTF0",1745885021103,0.4483722,95006.0,95005.0,0.33478057]
["bitfinex-derivatives","BTCF0:USTF0",1745885022003,0.4010183,95006.0,95005.0,0.43478057]
["bitfinex-derivatives","BTCF0:USTF0",1745885023395,0.12,95006.0,95005.0,0.43478057]
["bitfinex-derivatives","BTCF0:USTF0",1745885023600,0.12,95006.0,95005.0,0.52388057]
["bitfinex-derivatives","BTCF0:USTF0",1745885024110,0.1827,95016.0,95015.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1745885024111,0.4194502,95016.0,95015.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1745885025195,0.5394502,95016.0,95015.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1745885025402,0.5394502,95016.0,95015.0,0.1903964]
["bitfinex-derivatives","BTCF0:USTF0",1745885026110,0.4470502,95016.0,95015.0,0.3103964]
["bitfinex-derivatives","BTCF0:USTF0",1745885026403,0.4470502,95016.0,95015.0,0.3964964]
["bitfinex-derivatives","BTCF0:USTF0",1745885026608,0.3094014,95016.0,95015.0,0.3964964]
["bitfinex-derivatives","BTCF0:USTF0",1745885027113,0.2367415,95019.0,95018.0,0.1893904]
["bitfinex-derivatives","BTCF0:USTF0",1745885027407,0.2367415,95019.0,95018.0,0.3293904]
["bitfinex-derivatives","BTCF0:USTF0",1745885028607,0.2367415,95019.0,95018.0,0.1893904]
["bitfinex-derivatives","BTCF0:USTF0",1745885030007,0.2367415,95019.0,95018.0,0.2193904]
["bitfinex-derivatives","BTCF0:USTF0",1745885037721,0.2367415,95019.0,95018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745885038213,0.1893944,95017.0,95016.0,0.1893937]
["bitfinex-derivatives","BTCF0:USTF0",1745885038406,0.1893944,95017.0,95016.0,0.2823937]
["bitfinex-derivatives","BTCF0:USTF0",1745885039115,0.3093944,95017.0,95016.0,0.2823937]
["bitfinex-derivatives","BTCF0:USTF0",1745885039315,0.4802944,95017.0,95016.0,0.2823937]
["bitfinex-derivatives","BTCF0:USTF0",1745885040317,0.4802944,95017.0,95016.0,0.2833937]
["bitfinex-derivatives","BTCF0:USTF0",1745885041417,0.4802944,95017.0,95016.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745885041803,0.8410944,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745885043215,0.9463384,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745885045116,0.1894143,95006.0,95005.0,0.00791047]
["bitfinex-derivatives","BTCF0:USTF0",1745885045307,0.1894243,95001.0,94998.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745885046117,0.3094243,95001.0,94998.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745885046709,0.3094243,95001.0,95000.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745885046910,0.3094243,95001.0,95000.0,0.43019097]
["bitfinex-derivatives","BTCF0:USTF0",1745885047305,0.3114243,95001.0,95000.0,0.42719097]
["bitfinex-derivatives","BTCF0:USTF0",1745885047611,0.3134243,95001.0,95000.0,0.42719097]
["bitfinex-derivatives","BTCF0:USTF0",1745885048213,0.42027014,95001.0,95000.0,0.42719097]
["bitfinex-derivatives","BTCF0:USTF0",1745885048523,0.42027014,95001.0,95000.0,0.00809097]
["bitfinex-derivatives","BTCF0:USTF0",1745885048712,0.1894283,94999.0,94998.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745885049125,0.3094283,94999.0,94998.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745885049320,0.4854283,94999.0,94998.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745885049917,0.4874283,94999.0,94998.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745885050115,0.4894283,94999.0,94998.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745885052419,0.4894283,94999.0,94998.0,0.09469634]
["bitfinex-derivatives","BTCF0:USTF0",1745885052624,0.5946923,94999.0,94998.0,0.09469634]
["bitfinex-derivatives","BTCF0:USTF0",1745885052917,0.1894402,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745885053615,0.1894402,94993.0,94992.0,0.00957648]
["bitfinex-derivatives","BTCF0:USTF0",1745885053920,0.3642402,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745885054116,0.4852402,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745885055411,0.4862402,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745885058320,0.4862402,94993.0,94992.0,0.00945568]
["bitfinex-derivatives","BTCF0:USTF0",1745885058722,0.1894462,94990.0,94989.0,0.36608001]
["bitfinex-derivatives","BTCF0:USTF0",1745885058919,0.1894622,94982.0,94981.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745885059119,0.6702622,94982.0,94981.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745885059723,0.85667774,94982.0,94981.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745885060230,0.85667774,94982.0,94981.0,0.09654919]
["bitfinex-derivatives","BTCF0:USTF0",1745885060622,0.96196174,94982.0,94981.0,0.09654919]
["bitfinex-derivatives","BTCF0:USTF0",1745885061224,0.96196174,94982.0,94981.0,0.09854919]
["bitfinex-derivatives","BTCF0:USTF0",1745885061429,0.1894781,94974.0,94973.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745885061725,0.5502781,94974.0,94973.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745885062231,0.6702781,94974.0,94973.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745885062427,0.8455781,94974.0,94973.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745885062628,0.8455781,94974.0,94973.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745885063329,0.8455781,94974.0,94973.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745885065728,0.8455781,94974.0,94973.0,0.0994726]
["bitfinex-derivatives","BTCF0:USTF0",1745885067832,0.8455781,94974.0,94973.0,0.0984726]
["bitfinex-derivatives","BTCF0:USTF0",1745885068527,0.8455781,94974.0,94973.0,0.0964726]
["bitfinex-derivatives","BTCF0:USTF0",1745885068719,0.8455781,94974.0,94973.0,0.0974726]
["bitfinex-derivatives","BTCF0:USTF0",1745885074827,0.9129381,94974.0,94973.0,0.0974726]
["bitfinex-derivatives","BTCF0:USTF0",1745885076440,0.10684584,94981.0,94973.0,0.2374726]
["bitfinex-derivatives","BTCF0:USTF0",1745885076733,0.29631004,94981.0,94980.0,0.5502662]
["bitfinex-derivatives","BTCF0:USTF0",1745885076939,0.29631004,94981.0,94980.0,0.7102662]
["bitfinex-derivatives","BTCF0:USTF0",1745885077325,0.3608,94995.0,94980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745885077630,0.16026876,94996.0,94987.0,0.1894522]
["bitfinex-derivatives","BTCF0:USTF0",1745885077825,0.16026876,94996.0,94987.0,0.3494522]
["bitfinex-derivatives","BTCF0:USTF0",1745885078233,0.0473602,94993.0,94987.0,0.4694522]
["bitfinex-derivatives","BTCF0:USTF0",1745885078627,0.1894431,94992.0,94987.0,0.4694522]
["bitfinex-derivatives","BTCF0:USTF0",1745885078834,0.1355573,94988.0,94987.0,0.4694522]
["bitfinex-derivatives","BTCF0:USTF0",1745885080038,0.004,94988.0,94987.0,0.4694522]
["bitfinex-derivatives","BTCF0:USTF0",1745885080544,0.004,94988.0,94987.0,0.6463522]
["bitfinex-derivatives","BTCF0:USTF0",1745885080842,0.004,94988.0,94987.0,1.0654522]
["bitfinex-derivatives","BTCF0:USTF0",1745885082143,0.004,94988.0,94987.0,0.9454522]
["bitfinex-derivatives","BTCF0:USTF0",1745885082345,0.1934502,94988.0,94987.0,0.8545522]
["bitfinex-derivatives","BTCF0:USTF0",1745885083246,0.2836502,94988.0,94987.0,0.8545522]
["bitfinex-derivatives","BTCF0:USTF0",1745885085148,0.4036502,94988.0,94987.0,0.8545522]
["bitfinex-derivatives","BTCF0:USTF0",1745885085539,0.4036502,94988.0,94987.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1745885086449,0.4036502,94988.0,94987.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1745885086649,0.4036502,94988.0,94987.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745885086846,0.1894662,94980.0,94979.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885087045,0.0473674,94979.0,94974.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745885087348,0.1894761,94975.0,94974.0,0.2875751]
["bitfinex-derivatives","BTCF0:USTF0",1745885088241,0.3094761,94975.0,94974.0,0.3763751]
["bitfinex-derivatives","BTCF0:USTF0",1745885088438,0.3094761,94975.0,94974.0,0.3773751]
["bitfinex-derivatives","BTCF0:USTF0",1745885089043,0.12,94975.0,94974.0,0.3773751]
["bitfinex-derivatives","BTCF0:USTF0",1745885089243,0.1894712,94978.0,94977.0,0.2368357]
["bitfinex-derivatives","BTCF0:USTF0",1745885090035,0.1894712,94978.0,94977.0,0.4126357]
["bitfinex-derivatives","BTCF0:USTF0",1745885092835,0.1894712,94978.0,94977.0,0.3652681]
["bitfinex-derivatives","BTCF0:USTF0",1745885092836,0.2760712,94978.0,94977.0,0.3652681]
["bitfinex-derivatives","BTCF0:USTF0",1745885093639,0.3582712,94978.0,94977.0,0.3652681]
["bitfinex-derivatives","BTCF0:USTF0",1745885094041,0.3582712,94978.0,94976.0,0.0473681]
["bitfinex-derivatives","BTCF0:USTF0",1745885094042,0.1894761,94975.0,94974.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885094347,0.1894761,94975.0,94974.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745885095240,0.4782761,94975.0,94974.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745885095440,0.4782761,94975.0,94974.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745885096845,0.4782761,94975.0,94974.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1745885097040,0.4782761,94975.0,94974.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885098342,0.1895001,94963.0,94962.0,0.22972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885098551,0.1895001,94963.0,94962.0,0.34762087]
["bitfinex-derivatives","BTCF0:USTF0",1745885099441,0.3514001,94963.0,94962.0,0.35062087]
["bitfinex-derivatives","BTCF0:USTF0",1745885100042,0.3514001,94963.0,94962.0,0.2736285]
["bitfinex-derivatives","BTCF0:USTF0",1745885100235,0.3514001,94963.0,94962.0,0.2436285]
["bitfinex-derivatives","BTCF0:USTF0",1745885101145,0.4714001,94963.0,94962.0,0.2426285]
["bitfinex-derivatives","BTCF0:USTF0",1745885101540,0.4714001,94963.0,94962.0,0.2396285]
["bitfinex-derivatives","BTCF0:USTF0",1745885101739,0.4714001,94963.0,94962.0,0.2406285]
["bitfinex-derivatives","BTCF0:USTF0",1745885102340,0.4714001,94963.0,94962.0,0.2376285]
["bitfinex-derivatives","BTCF0:USTF0",1745885103242,0.3514001,94963.0,94962.0,0.2376285]
["bitfinex-derivatives","BTCF0:USTF0",1745885104241,0.3514001,94963.0,94962.0,0.00790763]
["bitfinex-derivatives","BTCF0:USTF0",1745885104446,0.1895021,94962.0,94961.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745885104948,0.3551021,94962.0,94961.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745885107347,0.3551021,94962.0,94961.0,0.00799154]
["bitfinex-derivatives","BTCF0:USTF0",1745885107648,0.1895041,94961.0,94958.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745885108348,0.3539041,94961.0,94958.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745885109849,0.3539041,94961.0,94958.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745885110351,0.7147041,94961.0,94958.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745885112453,0.5503041,94961.0,94960.0,0.1380876]
["bitfinex-derivatives","BTCF0:USTF0",1745885112762,0.1895041,94961.0,94960.0,0.1380876]
["bitfinex-derivatives","BTCF0:USTF0",1745885113144,0.1895041,94961.0,94960.0,0.3013876]
["bitfinex-derivatives","BTCF0:USTF0",1745885113551,0.1895041,94961.0,94960.0,0.1713876]
["bitfinex-derivatives","BTCF0:USTF0",1745885113952,0.1895008,94963.0,94962.0,0.1894981]
["bitfinex-derivatives","BTCF0:USTF0",1745885114256,0.1895008,94963.0,94962.0,0.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1745885114452,0.1895008,94963.0,94962.0,0.4977981]
["bitfinex-derivatives","BTCF0:USTF0",1745885115246,0.1895008,94963.0,94962.0,0.6177981]
["bitfinex-derivatives","BTCF0:USTF0",1745885115953,0.1895008,94963.0,94962.0,0.84751897]
["bitfinex-derivatives","BTCF0:USTF0",1745885119150,0.1895008,94963.0,94962.0,0.72751897]
["bitfinex-derivatives","BTCF0:USTF0",1745885130868,0.1895008,94963.0,94962.0,0.53802087]
["bitfinex-derivatives","BTCF0:USTF0",1745885131054,0.2749008,94963.0,94962.0,0.46002087]
["bitfinex-derivatives","BTCF0:USTF0",1745885131260,0.3949008,94963.0,94962.0,0.46002087]
["bitfinex-derivatives","BTCF0:USTF0",1745885131567,0.5605008,94963.0,94962.0,0.46002087]
["bitfinex-derivatives","BTCF0:USTF0",1745885132262,0.4405008,94963.0,94962.0,0.46002087]
["bitfinex-derivatives","BTCF0:USTF0",1745885139475,0.4405008,94963.0,94962.0,0.37972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885140063,0.5605008,94963.0,94962.0,0.37972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885141063,0.4405008,94963.0,94962.0,0.37972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885142178,0.4405008,94963.0,94962.0,0.56922297]
["bitfinex-derivatives","BTCF0:USTF0",1745885142377,0.3571008,94963.0,94962.0,0.56922297]
["bitfinex-derivatives","BTCF0:USTF0",1745885142874,0.3571008,94963.0,94962.0,0.72692297]
["bitfinex-derivatives","BTCF0:USTF0",1745885146969,0.7179008,94963.0,94962.0,0.72692297]
["bitfinex-derivatives","BTCF0:USTF0",1745885147781,0.82500637,94963.0,94962.0,0.72692297]
["bitfinex-derivatives","BTCF0:USTF0",1745885148282,0.82500637,94963.0,94962.0,0.53742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885149377,0.46420637,94963.0,94962.0,0.53742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885149680,0.46420637,94963.0,94962.0,0.72692297]
["bitfinex-derivatives","BTCF0:USTF0",1745885151579,0.46420637,94963.0,94962.0,0.53742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885151580,0.54530637,94963.0,94962.0,0.53742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885151780,0.4382008,94963.0,94962.0,0.53742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885158084,0.7990008,94963.0,94962.0,0.53742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885161781,0.7990008,94963.0,94962.0,0.38742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885167279,0.90610637,94963.0,94962.0,0.38742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885170884,0.7990008,94963.0,94962.0,0.38742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885171590,0.4382008,94963.0,94962.0,0.38742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885171791,0.7990008,94963.0,94962.0,0.38742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885172490,0.7990008,94963.0,94962.0,0.39742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885172692,0.3608,94963.0,94962.0,0.39742087]
["bitfinex-derivatives","BTCF0:USTF0",1745885172888,0.1335573,94970.0,94969.0,0.1894881]
["bitfinex-derivatives","BTCF0:USTF0",1745885173080,0.1335573,94970.0,94969.0,0.3294881]
["bitfinex-derivatives","BTCF0:USTF0",1745885173685,0.16026876,94978.0,94977.0,0.1894721]
["bitfinex-derivatives","BTCF0:USTF0",1745885173885,0.16026876,94978.0,94977.0,0.3294721]
["bitfinex-derivatives","BTCF0:USTF0",1745885174086,0.16026876,94978.0,94977.0,0.4494721]
["bitfinex-derivatives","BTCF0:USTF0",1745885174492,0.0846,94983.0,94982.0,0.1894622]
["bitfinex-derivatives","BTCF0:USTF0",1745885174692,0.0846,94983.0,94982.0,0.55918307]
["bitfinex-derivatives","BTCF0:USTF0",1745885175097,0.0846,94983.0,94982.0,0.67918307]
["bitfinex-derivatives","BTCF0:USTF0",1745885175394,0.2740602,94983.0,94982.0,0.84488307]
["bitfinex-derivatives","BTCF0:USTF0",1745885175888,0.2780602,94983.0,94982.0,0.84488307]
["bitfinex-derivatives","BTCF0:USTF0",1745885176088,0.2780602,94983.0,94982.0,0.72488307]
["bitfinex-derivatives","BTCF0:USTF0",1745885176587,0.2830602,94983.0,94982.0,0.72488307]
["bitfinex-derivatives","BTCF0:USTF0",1745885177187,0.2830602,94983.0,94982.0,0.64158307]
["bitfinex-derivatives","BTCF0:USTF0",1745885177383,0.2830602,94983.0,94982.0,0.36972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885177583,0.6438602,94983.0,94982.0,0.36972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885177781,0.6438602,94983.0,94982.0,0.22972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885178294,0.7638602,94983.0,94982.0,0.22972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885178995,1.1191442,94983.0,94982.0,0.22972087]
["bitfinex-derivatives","BTCF0:USTF0",1745885179292,0.1894921,94967.0,94966.0,0.2675931]
["bitfinex-derivatives","BTCF0:USTF0",1745885179594,0.5502921,94967.0,94966.0,0.2675931]
["bitfinex-derivatives","BTCF0:USTF0",1745885179794,0.7857921,94967.0,94966.0,0.2675931]
["bitfinex-derivatives","BTCF0:USTF0",1745885180304,0.7867921,94967.0,94966.0,0.2675931]
["bitfinex-derivatives","BTCF0:USTF0",1745885180490,0.7877921,94967.0,94966.0,0.2675931]
["bitfinex-derivatives","BTCF0:USTF0",1745885180694,0.1895021,94962.0,94961.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745885180997,0.1895021,94962.0,94961.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1745885181395,0.2704021,94962.0,94961.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1745885182096,0.3529021,94962.0,94961.0,0.2656035]
["bitfinex-derivatives","BTCF0:USTF0",1745885183295,0.36368145,94962.0,94961.0,0.2656035]
["bitfinex-derivatives","BTCF0:USTF0",1745885183496,0.36368145,94962.0,94961.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745885183695,0.3529021,94962.0,94961.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745885183896,0.3529021,94962.0,94961.0,0.2656041]
["bitfinex-derivatives","BTCF0:USTF0",1745885184097,0.4729021,94962.0,94961.0,0.2656041]
["bitfinex-derivatives","BTCF0:USTF0",1745885184999,0.2025,94962.0,94961.0,0.2656041]
["bitfinex-derivatives","BTCF0:USTF0",1745885185185,0.0825,94962.0,94961.0,0.3445041]
["bitfinex-derivatives","BTCF0:USTF0",1745885185390,0.0825,94962.0,94961.0,0.4313041]
["bitfinex-derivatives","BTCF0:USTF0",1745885185583,0.2720021,94962.0,94961.0,0.4313041]
["bitfinex-derivatives","BTCF0:USTF0",1745885186390,0.2720021,94962.0,94961.0,0.8504041]
["bitfinex-derivatives","BTCF0:USTF0",1745885190088,0.2720021,94962.0,94961.0,0.7736041]
["bitfinex-derivatives","BTCF0:USTF0",1745885193700,0.0825,94962.0,94961.0,0.7736041]
["bitfinex-derivatives","BTCF0:USTF0",1745885194501,0.2720021,94962.0,94961.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1745885194704,0.2720021,94962.0,94961.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1745885196302,0.2720021,94962.0,94961.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745885196803,0.2720021,94962.0,94961.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885197294,0.3920021,94962.0,94961.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885198606,0.3920021,94962.0,94961.0,0.36289279]
["bitfinex-derivatives","BTCF0:USTF0",1745885199493,0.4973061,94962.0,94961.0,0.36289279]
["bitfinex-derivatives","BTCF0:USTF0",1745885199693,0.4973061,94962.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745885199694,0.18951,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745885199904,0.189532,94947.0,94946.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745885200100,0.550332,94947.0,94946.0,0.45704434]
["bitfinex-derivatives","BTCF0:USTF0",1745885202706,0.56094036,94947.0,94946.0,0.45704434]
["bitfinex-derivatives","BTCF0:USTF0",1745885203406,0.20014036,94947.0,94946.0,0.53514434]
["bitfinex-derivatives","BTCF0:USTF0",1745885203609,0.56094036,94947.0,94946.0,0.53514434]
["bitfinex-derivatives","BTCF0:USTF0",1745885206300,0.550332,94947.0,94946.0,0.72467834]
["bitfinex-derivatives","BTCF0:USTF0",1745885206803,0.5608781,94947.0,94946.0,0.53514434]
["bitfinex-derivatives","BTCF0:USTF0",1745885209804,0.5608781,94947.0,94946.0,0.45704434]
["bitfinex-derivatives","BTCF0:USTF0",1745885213113,0.6808781,94947.0,94946.0,0.45704434]
["bitfinex-derivatives","BTCF0:USTF0",1745885214211,0.5608781,94947.0,94946.0,0.45704434]
["bitfinex-derivatives","BTCF0:USTF0",1745885214602,0.6662021,94947.0,94946.0,0.45704434]
["bitfinex-derivatives","BTCF0:USTF0",1745885214806,0.6662021,94947.0,94946.0,0.00794434]
["bitfinex-derivatives","BTCF0:USTF0",1745885215008,0.6662021,94947.0,94937.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1745885215009,0.18955,94938.0,94937.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1745885215210,0.55035,94938.0,94937.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1745885215516,0.1895659,94930.0,94929.0,0.2724666]
["bitfinex-derivatives","BTCF0:USTF0",1745885215811,0.1895659,94930.0,94929.0,0.3924666]
["bitfinex-derivatives","BTCF0:USTF0",1745885216115,0.1895659,94930.0,94929.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1745885216614,0.5503659,94930.0,94929.0,0.4693666]
["bitfinex-derivatives","BTCF0:USTF0",1745885217619,0.5503659,94930.0,94929.0,0.4733666]
["bitfinex-derivatives","BTCF0:USTF0",1745885218221,0.1895659,94930.0,94929.0,0.4773666]
["bitfinex-derivatives","BTCF0:USTF0",1745885218418,0.1895659,94930.0,94929.0,0.48534967]
["bitfinex-derivatives","BTCF0:USTF0",1745885218621,0.1895659,94930.0,94929.0,0.48134967]
["bitfinex-derivatives","BTCF0:USTF0",1745885218920,0.1895659,94930.0,94929.0,0.48434967]
["bitfinex-derivatives","BTCF0:USTF0",1745885220421,0.1895659,94930.0,94929.0,0.13498307]
["bitfinex-derivatives","BTCF0:USTF0",1745885220720,0.2739659,94930.0,94929.0,0.21638307]
["bitfinex-derivatives","BTCF0:USTF0",1745885221016,0.1895659,94930.0,94929.0,0.48805097]
["bitfinex-derivatives","BTCF0:USTF0",1745885225911,0.08017237,94940.0,94930.0,0.0473911]
["bitfinex-derivatives","BTCF0:USTF0",1745885226221,0.2369437,94938.0,94937.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1745885226413,0.3220437,94938.0,94937.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1745885226618,0.3220437,94938.0,94937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745885227023,0.4009437,94938.0,94937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745885227726,0.4009437,94938.0,94937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745885228319,0.4009437,94938.0,94937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745885229218,0.4009437,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885231520,0.4009437,94938.0,94937.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1745885232028,0.4009437,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885233628,0.4009437,94938.0,94937.0,0.193552]
["bitfinex-derivatives","BTCF0:USTF0",1745885233835,0.4009437,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885236929,0.3220437,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885239624,0.4050437,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885254038,0.4050437,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745885254434,0.1895639,94931.0,94930.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745885254638,0.1895639,94931.0,94930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745885255354,0.3428639,94931.0,94930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745885255534,0.3428639,94931.0,94930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745885255729,0.3428639,94931.0,94930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745885255934,0.3428639,94931.0,94930.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745885256140,0.1895639,94931.0,94930.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745885256638,0.1895639,94931.0,94930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745885256831,0.1895639,94931.0,94930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745885257239,0.1895639,94931.0,94930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745885259743,0.1071823,94933.0,94932.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1745885259945,0.1071823,94933.0,94932.0,0.339562]
["bitfinex-derivatives","BTCF0:USTF0",1745885260141,0.1071823,94933.0,94932.0,0.56490199]
["bitfinex-derivatives","BTCF0:USTF0",1745885260447,0.1071823,94933.0,94932.0,1.34159199]
["bitfinex-derivatives","BTCF0:USTF0",1745885260647,0.06784,94952.0,94932.0,1.34159199]
["bitfinex-derivatives","BTCF0:USTF0",1745885260648,0.047379,94955.0,94947.0,0.189532]
["bitfinex-derivatives","BTCF0:USTF0",1745885260849,0.3608,94977.0,94947.0,0.710332]
["bitfinex-derivatives","BTCF0:USTF0",1745885260850,0.35013002,94948.0,94947.0,0.710332]
["bitfinex-derivatives","BTCF0:USTF0",1745885261240,0.35013002,94948.0,94947.0,0.469532]
["bitfinex-derivatives","BTCF0:USTF0",1745885261738,0.35013002,94948.0,94947.0,0.624232]
["bitfinex-derivatives","BTCF0:USTF0",1745885261942,0.35313002,94948.0,94947.0,0.624232]
["bitfinex-derivatives","BTCF0:USTF0",1745885262143,0.35613002,94948.0,94947.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1745885262339,0.19553,94948.0,94947.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1745885262734,0.19453,94948.0,94947.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1745885263240,0.19153,94948.0,94947.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1745885263543,0.19253,94948.0,94947.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1745885264242,0.19153,94948.0,94947.0,0.504232]
["bitfinex-derivatives","BTCF0:USTF0",1745885265639,0.19153,94948.0,94947.0,0.8444965]
["bitfinex-derivatives","BTCF0:USTF0",1745885266242,0.19053,94948.0,94947.0,0.8444965]
["bitfinex-derivatives","BTCF0:USTF0",1745885266946,0.19153,94948.0,94947.0,0.8444965]
["bitfinex-derivatives","BTCF0:USTF0",1745885267145,0.26793,94948.0,94947.0,0.8444965]
["bitfinex-derivatives","BTCF0:USTF0",1745885271061,0.26793,94948.0,94947.0,0.5780645]
["bitfinex-derivatives","BTCF0:USTF0",1745885271241,0.34533,94948.0,94947.0,0.6075965]
["bitfinex-derivatives","BTCF0:USTF0",1745885271853,0.34533,94948.0,94947.0,0.5297965]
["bitfinex-derivatives","BTCF0:USTF0",1745885273052,0.34533,94948.0,94918.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1745885273053,0.189542,94942.0,94941.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745885273251,0.550342,94942.0,94941.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745885273553,0.2369517,94934.0,94933.0,0.2369435]
["bitfinex-derivatives","BTCF0:USTF0",1745885273850,0.5977517,94934.0,94933.0,0.2369435]
["bitfinex-derivatives","BTCF0:USTF0",1745885274940,0.5977517,94934.0,94933.0,0.2389435]
["bitfinex-derivatives","BTCF0:USTF0",1745885275146,0.5977517,94934.0,94933.0,0.2409435]
["bitfinex-derivatives","BTCF0:USTF0",1745885275745,0.5987517,94934.0,94933.0,0.2389435]
["bitfinex-derivatives","BTCF0:USTF0",1745885276051,0.5987517,94934.0,94933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745885276551,0.5997517,94934.0,94933.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745885277248,0.5987517,94934.0,94933.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745885277552,0.6007517,94934.0,94933.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745885279543,0.553362,94934.0,94933.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1745885279956,0.003,94934.0,94933.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1745885280254,0.003,94934.0,94933.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1745885280843,0.192558,94934.0,94933.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1745885281448,0.003,94934.0,94933.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1745885281649,0.003,94934.0,94933.0,0.595596]
["bitfinex-derivatives","BTCF0:USTF0",1745885282259,0.002,94934.0,94933.0,0.595596]
["bitfinex-derivatives","BTCF0:USTF0",1745885282757,0.001,94934.0,94933.0,0.595596]
["bitfinex-derivatives","BTCF0:USTF0",1745885283056,0.001,94934.0,94933.0,0.596596]
["bitfinex-derivatives","BTCF0:USTF0",1745885283249,0.1895504,94938.0,94937.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1745885283457,0.1895504,94938.0,94937.0,0.680352]
["bitfinex-derivatives","BTCF0:USTF0",1745885284156,0.1895504,94938.0,94937.0,0.850652]
["bitfinex-derivatives","BTCF0:USTF0",1745885286856,0.0512,94939.0,94938.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1745885287048,0.0512,94939.0,94938.0,0.48915]
["bitfinex-derivatives","BTCF0:USTF0",1745885287247,0.0512,94939.0,94938.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1745885288755,0.0522,94939.0,94938.0,0.54195]
["bitfinex-derivatives","BTCF0:USTF0",1745885289155,0.0522,94939.0,94938.0,0.8822145]
["bitfinex-derivatives","BTCF0:USTF0",1745885296766,0.001,94939.0,94938.0,0.8822145]
["bitfinex-derivatives","BTCF0:USTF0",1745885296954,0.06868,94962.0,94954.0,0.189518]
["bitfinex-derivatives","BTCF0:USTF0",1745885297156,0.06868,94962.0,94954.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1745885297352,0.26978353,94955.0,94954.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1745885297958,0.08026753,94955.0,94954.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1745885298160,0.13546753,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885298461,0.18376753,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885298660,0.17976753,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885298869,0.17776753,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885299170,0.287016,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885299561,0.285016,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885299761,0.287016,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885300269,0.288016,94955.0,94954.0,0.249118]
["bitfinex-derivatives","BTCF0:USTF0",1745885300860,0.288016,94955.0,94954.0,0.5893825]
["bitfinex-derivatives","BTCF0:USTF0",1745885300861,0.287016,94955.0,94954.0,0.5893825]
["bitfinex-derivatives","BTCF0:USTF0",1745885301564,0.285016,94955.0,94954.0,0.5893825]
["bitfinex-derivatives","BTCF0:USTF0",1745885301769,0.287016,94955.0,94954.0,0.5893825]
["bitfinex-derivatives","BTCF0:USTF0",1745885303367,0.288016,94955.0,94954.0,0.5893825]
["bitfinex-derivatives","BTCF0:USTF0",1745885316490,0.335316,94955.0,94954.0,0.5893825]
["bitfinex-derivatives","BTCF0:USTF0",1745885316670,0.335316,94955.0,94954.0,0.3502645]
["bitfinex-derivatives","BTCF0:USTF0",1745885317070,0.335316,94955.0,94954.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1745885321874,0.41558006,94955.0,94954.0,0.5397825]
["bitfinex-derivatives","BTCF0:USTF0",1745885322670,0.41558006,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885323982,0.17876406,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885324281,0.13256406,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885325579,0.0523,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885326877,0.0483,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885327077,0.098,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885327577,0.0503,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885327781,0.003,94955.0,94954.0,0.5892825]
["bitfinex-derivatives","BTCF0:USTF0",1745885327981,0.003,94955.0,94954.0,0.6945945]
["bitfinex-derivatives","BTCF0:USTF0",1745885328284,0.0484,94963.0,94960.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1745885328468,0.0484,94963.0,94960.0,0.8905706]
["bitfinex-derivatives","BTCF0:USTF0",1745885328667,0.0484,94963.0,94960.0,1.0305706]
["bitfinex-derivatives","BTCF0:USTF0",1745885329070,0.0484,94963.0,94960.0,1.2872706]
["bitfinex-derivatives","BTCF0:USTF0",1745885330674,0.1091971,94961.0,94960.0,1.2872706]
["bitfinex-derivatives","BTCF0:USTF0",1745885331078,0.004,94961.0,94960.0,1.2872706]
["bitfinex-derivatives","BTCF0:USTF0",1745885331381,0.004,94961.0,94960.0,0.9264706]
["bitfinex-derivatives","BTCF0:USTF0",1745885331581,0.004,94961.0,94960.0,1.6480706]
["bitfinex-derivatives","BTCF0:USTF0",1745885337288,0.004,94961.0,94960.0,1.6066706]
["bitfinex-derivatives","BTCF0:USTF0",1745885344082,0.004,94961.0,94960.0,1.4866706]
["bitfinex-derivatives","BTCF0:USTF0",1745885351399,0.0549,94961.0,94960.0,1.4866706]
["bitfinex-derivatives","BTCF0:USTF0",1745885352202,0.0549,94961.0,94960.0,1.1258706]
["bitfinex-derivatives","BTCF0:USTF0",1745885353290,0.0549,94961.0,94960.0,1.0305706]
["bitfinex-derivatives","BTCF0:USTF0",1745885353485,0.2444041,94961.0,94960.0,1.0305706]
["bitfinex-derivatives","BTCF0:USTF0",1745885354085,0.3644041,94961.0,94960.0,1.0305706]
["bitfinex-derivatives","BTCF0:USTF0",1745885354290,0.1749,94961.0,94960.0,1.0305706]
["bitfinex-derivatives","BTCF0:USTF0",1745885355095,0.0549,94961.0,94960.0,1.0775706]
["bitfinex-derivatives","BTCF0:USTF0",1745885355286,0.0549,94961.0,94960.0,1.0305706]
["bitfinex-derivatives","BTCF0:USTF0",1745885356487,0.2444041,94961.0,94960.0,1.0305706]
["bitfinex-derivatives","BTCF0:USTF0",1745885356789,0.2444041,94961.0,94960.0,0.4802645]
["bitfinex-derivatives","BTCF0:USTF0",1745885356993,0.2444041,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885357194,0.3644041,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885359800,0.1749,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885360100,0.0549,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885361195,0.1749,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885363602,0.2256,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885363989,0.4151041,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885364691,0.2256,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885365402,0.4151041,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885366305,0.2256,94961.0,94960.0,0.6697706]
["bitfinex-derivatives","BTCF0:USTF0",1745885366494,0.2256,94961.0,94960.0,0.68587812]
["bitfinex-derivatives","BTCF0:USTF0",1745885367093,0.1056,94961.0,94960.0,0.73247812]
["bitfinex-derivatives","BTCF0:USTF0",1745885368199,0.2256,94961.0,94960.0,0.73247812]
["bitfinex-derivatives","BTCF0:USTF0",1745885368395,0.2256,94961.0,94960.0,0.68587812]
["bitfinex-derivatives","BTCF0:USTF0",1745885368798,0.4151041,94961.0,94960.0,0.6858552]
["bitfinex-derivatives","BTCF0:USTF0",1745885369102,0.4151041,94961.0,94960.0,0.68585512]
["bitfinex-derivatives","BTCF0:USTF0",1745885369103,0.2256,94961.0,94960.0,0.68585512]
["bitfinex-derivatives","BTCF0:USTF0",1745885372704,0.2256,94961.0,94960.0,0.68567085]
["bitfinex-derivatives","BTCF0:USTF0",1745885374202,0.1056,94961.0,94960.0,0.68567085]
["bitfinex-derivatives","BTCF0:USTF0",1745885378505,0.1056,94961.0,94960.0,0.68575997]
["bitfinex-derivatives","BTCF0:USTF0",1745885382402,0.1056,94961.0,94960.0,0.68561104]
["bitfinex-derivatives","BTCF0:USTF0",1745885382803,0.1056,94961.0,94960.0,0.77961104]
["bitfinex-derivatives","BTCF0:USTF0",1745885386107,0.2256,94961.0,94960.0,0.77961104]
["bitfinex-derivatives","BTCF0:USTF0",1745885387117,0.1056,94961.0,94960.0,0.77961104]
["bitfinex-derivatives","BTCF0:USTF0",1745885390202,0.2951041,94961.0,94960.0,0.68593136]
["bitfinex-derivatives","BTCF0:USTF0",1745885390607,0.6559041,94961.0,94960.0,0.08416076]
["bitfinex-derivatives","BTCF0:USTF0",1745885390807,0.6559041,94961.0,94960.0,0.01616076]
["bitfinex-derivatives","BTCF0:USTF0",1745885391100,0.7759041,94961.0,94960.0,0.20566686]
["bitfinex-derivatives","BTCF0:USTF0",1745885391708,0.7759041,94961.0,94960.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1745885395316,0.2368894,94959.0,94958.0,0.1895094]
["bitfinex-derivatives","BTCF0:USTF0",1745885396213,0.3568894,94959.0,94958.0,0.1895094]
["bitfinex-derivatives","BTCF0:USTF0",1745885396413,0.3588894,94959.0,94958.0,0.1895094]
["bitfinex-derivatives","BTCF0:USTF0",1745885398318,0.189516,94956.0,94955.0,0.1895142]
["bitfinex-derivatives","BTCF0:USTF0",1745885398714,0.279316,94956.0,94955.0,0.1895142]
["bitfinex-derivatives","BTCF0:USTF0",1745885399207,0.279316,94956.0,94955.0,0.2342142]
["bitfinex-derivatives","BTCF0:USTF0",1745885399411,0.280316,94956.0,94955.0,0.2342142]
["bitfinex-derivatives","BTCF0:USTF0",1745885400613,0.281316,94956.0,94955.0,0.2342142]
["bitfinex-derivatives","BTCF0:USTF0",1745885401215,0.281316,94956.0,94955.0,0.2813142]
["bitfinex-derivatives","BTCF0:USTF0",1745885402716,0.281316,94956.0,94955.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745885403023,0.281316,94956.0,94955.0,0.234216]
["bitfinex-derivatives","BTCF0:USTF0",1745885403718,0.189522,94952.0,94951.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745885403921,0.189562,94932.0,94927.0,0.00158019]
["bitfinex-derivatives","BTCF0:USTF0",1745885404224,0.550362,94932.0,94928.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745885404522,0.5977528,94932.0,94931.0,0.1895639]
["bitfinex-derivatives","BTCF0:USTF0",1745885405018,0.5977528,94932.0,94931.0,0.1915639]
["bitfinex-derivatives","BTCF0:USTF0",1745885405319,0.6917528,94932.0,94931.0,0.1915639]
["bitfinex-derivatives","BTCF0:USTF0",1745885405820,0.644362,94932.0,94931.0,0.1945639]
["bitfinex-derivatives","BTCF0:USTF0",1745885406016,0.06728,94939.0,94938.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1745885406216,0.189551,94939.0,94938.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1745885407222,0.237551,94939.0,94938.0,0.28325]
["bitfinex-derivatives","BTCF0:USTF0",1745885407610,0.048,94939.0,94938.0,0.28325]
["bitfinex-derivatives","BTCF0:USTF0",1745885407816,0.048,94939.0,94938.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1745885408312,0.0488691,94975.0,94947.0,0.0473825]
["bitfinex-derivatives","BTCF0:USTF0",1745885408511,0.0488691,94975.0,94950.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1745885408512,0.4403891,94951.0,94950.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1745885408920,0.4403891,94951.0,94950.0,0.233226]
["bitfinex-derivatives","BTCF0:USTF0",1745885409826,0.1362,94951.0,94950.0,0.233226]
["bitfinex-derivatives","BTCF0:USTF0",1745885410026,0.20348,94951.0,94950.0,0.233226]
["bitfinex-derivatives","BTCF0:USTF0",1745885410223,0.049,94951.0,94950.0,0.353226]
["bitfinex-derivatives","BTCF0:USTF0",1745885410416,0.001,94951.0,94950.0,0.353226]
["bitfinex-derivatives","BTCF0:USTF0",1745885411021,0.002,94951.0,94950.0,1.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1745885411227,0.002,94951.0,94950.0,1.5296105]
["bitfinex-derivatives","BTCF0:USTF0",1745885411421,0.1071971,94955.0,94950.0,1.5296105]
["bitfinex-derivatives","BTCF0:USTF0",1745885411422,0.1071971,94955.0,94954.0,0.189518]
["bitfinex-derivatives","BTCF0:USTF0",1745885411623,0.13373214,94965.0,94964.0,0.1894981]
["bitfinex-derivatives","BTCF0:USTF0",1745885411824,0.13373214,94965.0,94964.0,0.7002981]
["bitfinex-derivatives","BTCF0:USTF0",1745885412214,0.13373214,94965.0,94964.0,0.8202981]
["bitfinex-derivatives","BTCF0:USTF0",1745885412415,0.08011843,94965.0,94964.0,0.8671981]
["bitfinex-derivatives","BTCF0:USTF0",1745885413827,0.08411843,94965.0,94964.0,0.8671981]
["bitfinex-derivatives","BTCF0:USTF0",1745885415221,0.08411843,94965.0,94964.0,1.2074626]
["bitfinex-derivatives","BTCF0:USTF0",1745885416122,0.08411843,94965.0,94964.0,1.0874626]
["bitfinex-derivatives","BTCF0:USTF0",1745885416324,0.004,94965.0,94964.0,1.0874626]
["bitfinex-derivatives","BTCF0:USTF0",1745885422126,0.004,94965.0,94964.0,1.1351626]
["bitfinex-derivatives","BTCF0:USTF0",1745885433836,0.004,94965.0,94964.0,1.15089419]
["bitfinex-derivatives","BTCF0:USTF0",1745885436929,0.004,94965.0,94964.0,1.15094409]
["bitfinex-derivatives","BTCF0:USTF0",1745885443236,0.004,94965.0,94964.0,1.15108587]
["bitfinex-derivatives","BTCF0:USTF0",1745885453448,0.0502,94965.0,94964.0,1.15108587]
["bitfinex-derivatives","BTCF0:USTF0",1745885456151,0.0502,94965.0,94964.0,1.15155949]
["bitfinex-derivatives","BTCF0:USTF0",1745885461453,0.0948,94965.0,94964.0,1.15156846]
["bitfinex-derivatives","BTCF0:USTF0",1745885463050,0.0948,94965.0,94964.0,1.15148276]
["bitfinex-derivatives","BTCF0:USTF0",1745885465357,0.08161843,94975.0,94974.0,0.1894781]
["bitfinex-derivatives","BTCF0:USTF0",1745885465557,0.08161843,94975.0,94974.0,1.06686276]
["bitfinex-derivatives","BTCF0:USTF0",1745885466353,0.27109453,94975.0,94974.0,0.87738466]
["bitfinex-derivatives","BTCF0:USTF0",1745885466652,0.08561843,94975.0,94974.0,1.06686276]
["bitfinex-derivatives","BTCF0:USTF0",1745885466855,0.09061843,94975.0,94974.0,1.06690809]
["bitfinex-derivatives","BTCF0:USTF0",1745885467057,0.21061843,94975.0,94974.0,1.06690809]
["bitfinex-derivatives","BTCF0:USTF0",1745885468062,0.21061843,94975.0,94974.0,1.0505426]
["bitfinex-derivatives","BTCF0:USTF0",1745885468268,0.21061843,94975.0,94974.0,0.9205426]
["bitfinex-derivatives","BTCF0:USTF0",1745885468565,0.25451843,94975.0,94974.0,0.9632426]
["bitfinex-derivatives","BTCF0:USTF0",1745885468954,0.1744,94975.0,94974.0,1.0065426]
["bitfinex-derivatives","BTCF0:USTF0",1745885469160,0.0544,94975.0,94974.0,1.0065426]
["bitfinex-derivatives","BTCF0:USTF0",1745885470058,0.0544,94975.0,94974.0,1.01714018]
["bitfinex-derivatives","BTCF0:USTF0",1745885470561,0.0544,94975.0,94974.0,1.0065426]
["bitfinex-derivatives","BTCF0:USTF0",1745885470766,0.0544,94975.0,94974.0,0.9638426]
["bitfinex-derivatives","BTCF0:USTF0",1745885471060,0.2438761,94975.0,94974.0,0.57530884]
["bitfinex-derivatives","BTCF0:USTF0",1745885471457,0.2438761,94975.0,94974.0,0.54530884]
["bitfinex-derivatives","BTCF0:USTF0",1745885472063,0.2438761,94975.0,94974.0,0.35583074]
["bitfinex-derivatives","BTCF0:USTF0",1745885472365,0.3638761,94975.0,94974.0,0.54532813]
["bitfinex-derivatives","BTCF0:USTF0",1745885472769,0.1744,94975.0,94974.0,0.66532813]
["bitfinex-derivatives","BTCF0:USTF0",1745885473371,0.0544,94975.0,94974.0,0.70982813]
["bitfinex-derivatives","BTCF0:USTF0",1745885481474,0.0544,94975.0,94974.0,0.75152813]
["bitfinex-derivatives","BTCF0:USTF0",1745885482286,0.0544,94975.0,94974.0,0.75239484]
["bitfinex-derivatives","BTCF0:USTF0",1745885485891,0.0544,94975.0,94974.0,0.75239454]
["bitfinex-derivatives","BTCF0:USTF0",1745885487788,0.0544,94975.0,94974.0,0.75239451]
["bitfinex-derivatives","BTCF0:USTF0",1745885503296,0.0544,94975.0,94974.0,0.7359426]
["bitfinex-derivatives","BTCF0:USTF0",1745885503698,0.0544,94975.0,94974.0,0.75187248]
["bitfinex-derivatives","BTCF0:USTF0",1745885503889,0.0544,94975.0,94974.0,0.71017248]
["bitfinex-derivatives","BTCF0:USTF0",1745885504397,0.0544,94975.0,94974.0,0.6942426]
["bitfinex-derivatives","BTCF0:USTF0",1745885504798,0.0544,94975.0,94974.0,0.71017236]
["bitfinex-derivatives","BTCF0:USTF0",1745885505189,0.0544,94975.0,94974.0,0.6942426]
["bitfinex-derivatives","BTCF0:USTF0",1745885505391,0.0544,94975.0,94974.0,0.75227248]
["bitfinex-derivatives","BTCF0:USTF0",1745885506397,0.0544,94975.0,94974.0,0.7363426]
["bitfinex-derivatives","BTCF0:USTF0",1745885515207,0.1744,94975.0,94974.0,0.7363426]
["bitfinex-derivatives","BTCF0:USTF0",1745885516107,0.0544,94975.0,94974.0,0.7363426]
["bitfinex-derivatives","BTCF0:USTF0",1745885518698,0.0994,94975.0,94974.0,0.7363426]
["bitfinex-derivatives","BTCF0:USTF0",1745885521506,0.2888761,94975.0,94974.0,0.6497426]
["bitfinex-derivatives","BTCF0:USTF0",1745885521697,0.2888761,94975.0,94974.0,0.3402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885522093,0.4088761,94975.0,94974.0,0.3402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885523699,0.1894981,94964.0,94963.0,0.16086515]
["bitfinex-derivatives","BTCF0:USTF0",1745885523906,0.5502981,94964.0,94963.0,0.16086515]
["bitfinex-derivatives","BTCF0:USTF0",1745885524106,0.7756021,94964.0,94963.0,0.16086515]
["bitfinex-derivatives","BTCF0:USTF0",1745885524295,0.8428821,94964.0,94963.0,0.16086515]
["bitfinex-derivatives","BTCF0:USTF0",1745885524500,0.9308821,94964.0,94963.0,0.16086515]
["bitfinex-derivatives","BTCF0:USTF0",1745885524807,0.18951,94958.0,94957.0,0.21360297]
["bitfinex-derivatives","BTCF0:USTF0",1745885525203,0.414822,94958.0,94957.0,0.21360297]
["bitfinex-derivatives","BTCF0:USTF0",1745885525598,0.51377229,94958.0,94957.0,0.21360297]
["bitfinex-derivatives","BTCF0:USTF0",1745885526199,0.51477229,94958.0,94957.0,0.21360297]
["bitfinex-derivatives","BTCF0:USTF0",1745885526400,0.51477229,94958.0,94952.0,0.1895215]
["bitfinex-derivatives","BTCF0:USTF0",1745885526401,0.18952,94953.0,94952.0,0.1895215]
["bitfinex-derivatives","BTCF0:USTF0",1745885527200,0.30952,94953.0,94952.0,0.1895215]
["bitfinex-derivatives","BTCF0:USTF0",1745885527395,0.39882,94953.0,94952.0,0.1895215]
["bitfinex-derivatives","BTCF0:USTF0",1745885527904,0.39882,94953.0,94950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745885527905,0.189524,94951.0,94950.0,0.2325256]
["bitfinex-derivatives","BTCF0:USTF0",1745885528112,0.309524,94951.0,94950.0,0.2325256]
["bitfinex-derivatives","BTCF0:USTF0",1745885529006,0.309524,94951.0,94950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745885529225,0.18954,94943.0,94942.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745885529408,0.55034,94943.0,94942.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745885530104,0.55034,94943.0,94941.0,0.3402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885530105,0.189542,94942.0,94941.0,0.3402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885530305,0.277342,94942.0,94941.0,0.3402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885530799,0.277342,94942.0,94941.0,0.5298085]
["bitfinex-derivatives","BTCF0:USTF0",1745885531199,0.277342,94942.0,94941.0,0.3402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885531200,0.397342,94942.0,94941.0,0.3402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885531905,0.397342,94942.0,94941.0,0.5298085]
["bitfinex-derivatives","BTCF0:USTF0",1745885532107,0.277342,94942.0,94941.0,0.5318085]
["bitfinex-derivatives","BTCF0:USTF0",1745885534206,0.3608,94943.0,94942.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1745885534405,0.0433,94947.0,94946.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1745885534614,0.0443,94952.0,94947.0,0.2369146]
["bitfinex-derivatives","BTCF0:USTF0",1745885534803,0.12,94953.0,94947.0,0.3669146]
["bitfinex-derivatives","BTCF0:USTF0",1745885535219,0.4407798,94956.0,94947.0,0.3669146]
["bitfinex-derivatives","BTCF0:USTF0",1745885536413,0.4407798,94956.0,94947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745885536721,0.0799798,94956.0,94955.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1745885536914,0.0799798,94956.0,94955.0,0.329516]
["bitfinex-derivatives","BTCF0:USTF0",1745885537302,0.1217798,94956.0,94955.0,0.329516]
["bitfinex-derivatives","BTCF0:USTF0",1745885537711,0.1217798,94956.0,94955.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1745885538114,0.1217798,94956.0,94955.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1745885538307,0.1217798,94956.0,94955.0,0.191516]
["bitfinex-derivatives","BTCF0:USTF0",1745885539109,0.0418,94956.0,94955.0,0.191516]
["bitfinex-derivatives","BTCF0:USTF0",1745885539711,0.0418,94956.0,94955.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1745885540302,0.06728,94957.0,94956.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1745885542117,0.06728,94957.0,94956.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1745885543119,0.06728,94957.0,94956.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1745885543302,0.256792,94957.0,94956.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1745885548007,0.256792,94957.0,94956.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1745885548207,0.256792,94957.0,94956.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1745885549109,0.256792,94957.0,94956.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1745885550207,0.376792,94957.0,94956.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1745885551007,0.376792,94957.0,94956.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1745885552016,0.377792,94957.0,94956.0,0.189514]
["bitfinex-derivatives","BTCF0:USTF0",1745885552209,0.257792,94957.0,94956.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1745885553218,0.377792,94957.0,94956.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1745885553714,0.420992,94957.0,94956.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1745885554710,0.464692,94957.0,94956.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1745885554911,0.465692,94957.0,94956.0,0.235714]
["bitfinex-derivatives","BTCF0:USTF0",1745885555613,0.465692,94957.0,94956.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745885556821,0.189542,94942.0,94941.0,0.5298047]
["bitfinex-derivatives","BTCF0:USTF0",1745885557015,0.550342,94942.0,94941.0,0.4402645]
["bitfinex-derivatives","BTCF0:USTF0",1745885557224,0.550342,94942.0,94941.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885557810,0.617982,94942.0,94941.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885558012,0.617982,94942.0,94941.0,0.26325705]
["bitfinex-derivatives","BTCF0:USTF0",1745885558217,0.737982,94942.0,94941.0,0.30845705]
["bitfinex-derivatives","BTCF0:USTF0",1745885558817,0.783082,94942.0,94941.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745885559716,0.783082,94942.0,94941.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745885560423,0.783082,94942.0,94941.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745885562514,0.828482,94942.0,94941.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745885566816,0.467682,94942.0,94941.0,0.234744]
["bitfinex-derivatives","BTCF0:USTF0",1745885567115,0.280042,94942.0,94941.0,0.234744]
["bitfinex-derivatives","BTCF0:USTF0",1745885567627,0.234942,94942.0,94941.0,0.234744]
["bitfinex-derivatives","BTCF0:USTF0",1745885567922,0.0799798,94944.0,94943.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1745885568120,0.0799798,94944.0,94943.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1745885568921,0.0799798,94944.0,94943.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1745885569116,0.0799798,94944.0,94943.0,0.30954]
["bitfinex-derivatives","BTCF0:USTF0",1745885570224,0.0799798,94944.0,94943.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1745885570614,0.0398,94949.0,94948.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1745885570615,0.1197798,94949.0,94948.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1745885571420,0.1197798,94949.0,94948.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1745885571723,0.1197798,94949.0,94948.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1745885572124,0.0799798,94949.0,94948.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1745885572627,0.0799798,94949.0,94948.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1745885573515,0.0799798,94949.0,94948.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1745885573720,0.0799798,94949.0,94948.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1745885574524,0.0799798,94949.0,94948.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1745885574720,0.0799798,94949.0,94948.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1745885575427,0.3608,94950.0,94949.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1745885575628,0.3608,94950.0,94949.0,0.269328]
["bitfinex-derivatives","BTCF0:USTF0",1745885579223,0.550326,94950.0,94949.0,0.270328]
["bitfinex-derivatives","BTCF0:USTF0",1745885579615,0.550326,94950.0,94949.0,0.271328]
["bitfinex-derivatives","BTCF0:USTF0",1745885583726,0.589326,94950.0,94949.0,0.271328]
["bitfinex-derivatives","BTCF0:USTF0",1745885591032,0.228526,94950.0,94949.0,0.271328]
["bitfinex-derivatives","BTCF0:USTF0",1745885592529,0.228526,94950.0,94949.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745885592728,0.228526,94950.0,94949.0,0.232228]
["bitfinex-derivatives","BTCF0:USTF0",1745885592935,0.228526,94950.0,94949.0,0.231228]
["bitfinex-derivatives","BTCF0:USTF0",1745885593130,0.228526,94950.0,94949.0,0.232228]
["bitfinex-derivatives","BTCF0:USTF0",1745885593430,0.228526,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745885594029,0.228526,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745885594228,0.348526,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745885594625,0.350526,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745885594820,0.189546,94940.0,94939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745885595024,0.550346,94940.0,94939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745885595831,0.631346,94940.0,94939.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745885596040,0.1895639,94932.0,94931.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1745885596224,0.5503639,94932.0,94931.0,0.230263]
["bitfinex-derivatives","BTCF0:USTF0",1745885596426,0.6732639,94932.0,94931.0,0.230263]
["bitfinex-derivatives","BTCF0:USTF0",1745885596837,0.6732639,94932.0,94931.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745885597334,0.6732639,94932.0,94931.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745885598125,0.6732639,94932.0,94931.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745885598326,0.6732639,94932.0,94931.0,0.2342639]
["bitfinex-derivatives","BTCF0:USTF0",1745885598734,0.6313639,94932.0,94931.0,0.2342639]
["bitfinex-derivatives","BTCF0:USTF0",1745885599532,0.1895566,94935.0,94934.0,0.2369406]
["bitfinex-derivatives","BTCF0:USTF0",1745885599728,0.1895566,94935.0,94934.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1745885599924,0.1895566,94935.0,94934.0,0.267352]
["bitfinex-derivatives","BTCF0:USTF0",1745885600329,0.19995095,94935.0,94934.0,0.267352]
["bitfinex-derivatives","BTCF0:USTF0",1745885600929,0.19995095,94935.0,94934.0,0.268352]
["bitfinex-derivatives","BTCF0:USTF0",1745885601527,0.19995095,94935.0,94934.0,0.231852]
["bitfinex-derivatives","BTCF0:USTF0",1745885602120,0.27545095,94935.0,94934.0,0.231852]
["bitfinex-derivatives","BTCF0:USTF0",1745885603830,0.27545095,94935.0,94934.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745885604534,0.27545095,94935.0,94934.0,0.231858]
["bitfinex-derivatives","BTCF0:USTF0",1745885605436,0.2650566,94935.0,94934.0,0.231858]
["bitfinex-derivatives","BTCF0:USTF0",1745885606133,0.2650566,94935.0,94934.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1745885606836,0.2756172,94935.0,94934.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1745885610238,0.3956172,94935.0,94934.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1745885611142,0.2756172,94935.0,94934.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1745885613033,0.2650566,94935.0,94934.0,0.371858]
["bitfinex-derivatives","BTCF0:USTF0",1745885613239,0.2650566,94935.0,94934.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1745885613427,0.27540187,94935.0,94934.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1745885613837,0.2650566,94935.0,94934.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1745885617331,0.2650566,94935.0,94934.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745885620148,0.2650566,94935.0,94934.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745885624040,0.34510581,94935.0,94934.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745885624341,0.34510581,94935.0,94934.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745885625045,0.34510581,94935.0,94934.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745885625440,0.34510581,94935.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745885625649,0.34510581,94935.0,94909.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885625650,0.1895719,94927.0,94926.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745885625844,0.5503719,94927.0,94926.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745885626244,0.6703719,94927.0,94926.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745885626448,0.7446719,94927.0,94926.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745885626753,0.7446719,94927.0,94926.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745885627339,0.7446719,94927.0,94926.0,0.05859911]
["bitfinex-derivatives","BTCF0:USTF0",1745885627950,0.7446719,94927.0,94926.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1745885633450,0.3838719,94927.0,94926.0,0.06159911]
["bitfinex-derivatives","BTCF0:USTF0",1745885633642,0.0473981,94917.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745885633839,0.0473994,94914.0,94906.0,0.00138975]
["bitfinex-derivatives","BTCF0:USTF0",1745885634044,0.1896119,94907.0,94906.0,0.00138975]
["bitfinex-derivatives","BTCF0:USTF0",1745885634641,0.1896119,94907.0,94906.0,0.00911744]
["bitfinex-derivatives","BTCF0:USTF0",1745885634938,0.2580119,94907.0,94906.0,0.00911744]
["bitfinex-derivatives","BTCF0:USTF0",1745885635347,0.6188119,94907.0,94906.0,0.00911744]
["bitfinex-derivatives","BTCF0:USTF0",1745885635555,0.6188119,94907.0,94906.0,0.01611744]
["bitfinex-derivatives","BTCF0:USTF0",1745885636240,0.6198119,94907.0,94906.0,0.05561744]
["bitfinex-derivatives","BTCF0:USTF0",1745885636647,0.63019205,94907.0,94906.0,0.05561744]
["bitfinex-derivatives","BTCF0:USTF0",1745885636948,0.63019205,94907.0,94906.0,0.09131744]
["bitfinex-derivatives","BTCF0:USTF0",1745885637751,0.63019205,94907.0,94906.0,0.08831744]
["bitfinex-derivatives","BTCF0:USTF0",1745885638344,0.63019205,94907.0,94906.0,0.08731744]
["bitfinex-derivatives","BTCF0:USTF0",1745885638546,0.63019205,94907.0,94906.0,0.08631744]
["bitfinex-derivatives","BTCF0:USTF0",1745885638547,0.62919205,94907.0,94906.0,0.08631744]
["bitfinex-derivatives","BTCF0:USTF0",1745885640553,0.59559205,94907.0,94906.0,0.27593134]
["bitfinex-derivatives","BTCF0:USTF0",1745885640745,0.5852119,94907.0,94906.0,0.27593134]
["bitfinex-derivatives","BTCF0:USTF0",1745885640946,0.035,94918.0,94906.0,0.27593134]
["bitfinex-derivatives","BTCF0:USTF0",1745885640947,0.08000555,94913.0,94912.0,0.1896019]
["bitfinex-derivatives","BTCF0:USTF0",1745885641147,0.26960695,94913.0,94912.0,0.1896019]
["bitfinex-derivatives","BTCF0:USTF0",1745885641756,0.26960695,94913.0,94912.0,0.2566019]
["bitfinex-derivatives","BTCF0:USTF0",1745885641942,0.26960695,94913.0,94912.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745885642141,0.26960695,94913.0,94912.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745885642744,0.1896014,94913.0,94912.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745885643751,0.1896014,94913.0,94912.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745885644846,0.1896014,94913.0,94912.0,0.2626019]
["bitfinex-derivatives","BTCF0:USTF0",1745885645152,0.1896014,94913.0,94912.0,0.3826019]
["bitfinex-derivatives","BTCF0:USTF0",1745885646253,0.1896014,94913.0,94912.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745885646647,0.2239014,94913.0,94912.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745885647253,0.2239014,94913.0,94912.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745885648850,0.1896014,94913.0,94912.0,0.2626019]
["bitfinex-derivatives","BTCF0:USTF0",1745885649056,0.5503987,94915.0,94914.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1745885649248,0.5503987,94915.0,94914.0,0.3195979]
["bitfinex-derivatives","BTCF0:USTF0",1745885649249,0.3608,94915.0,94914.0,0.3195979]
["bitfinex-derivatives","BTCF0:USTF0",1745885649755,0.5503959,94915.0,94914.0,0.3195979]
["bitfinex-derivatives","BTCF0:USTF0",1745885650455,0.5503959,94915.0,94914.0,0.3215979]
["bitfinex-derivatives","BTCF0:USTF0",1745885650950,0.5503959,94915.0,94914.0,0.3235979]
["bitfinex-derivatives","BTCF0:USTF0",1745885654147,0.1895959,94915.0,94914.0,0.3235979]
["bitfinex-derivatives","BTCF0:USTF0",1745885666364,0.2225959,94915.0,94914.0,0.3235979]
["bitfinex-derivatives","BTCF0:USTF0",1745885667270,0.2225959,94915.0,94914.0,0.4435979]
["bitfinex-derivatives","BTCF0:USTF0",1745885668170,0.2225959,94915.0,94914.0,0.3235979]
["bitfinex-derivatives","BTCF0:USTF0",1745885669666,0.2225959,94915.0,94914.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745885670756,0.2225959,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885671163,0.3425959,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885671558,0.4097559,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885672463,0.48976145,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885675771,0.4097559,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885676467,0.4097959,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885677068,0.40963938,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885679171,0.51648089,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885682177,0.40963938,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745885684379,0.1896119,94907.0,94906.0,0.00772769]
["bitfinex-derivatives","BTCF0:USTF0",1745885684578,0.1896339,94896.0,94879.0,0.0474167]
["bitfinex-derivatives","BTCF0:USTF0",1745885684882,0.1896459,94890.0,94889.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745885685070,0.20043978,94890.0,94889.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745885685269,0.1896459,94890.0,94889.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745885685980,0.1896459,94890.0,94889.0,0.2880479]
["bitfinex-derivatives","BTCF0:USTF0",1745885686786,0.1896459,94890.0,94889.0,0.2920479]
["bitfinex-derivatives","BTCF0:USTF0",1745885688187,0.1896459,94890.0,94889.0,0.11047292]
["bitfinex-derivatives","BTCF0:USTF0",1745885689280,0.3096459,94890.0,94889.0,0.11047292]
["bitfinex-derivatives","BTCF0:USTF0",1745885690173,0.1896459,94890.0,94889.0,0.11047292]
["bitfinex-derivatives","BTCF0:USTF0",1745885693177,0.5504459,94890.0,94889.0,0.11047292]
["bitfinex-derivatives","BTCF0:USTF0",1745885695070,0.5504459,94890.0,94889.0,0.04697292]
["bitfinex-derivatives","BTCF0:USTF0",1745885695276,0.5836459,94890.0,94889.0,0.04697292]
["bitfinex-derivatives","BTCF0:USTF0",1745885695477,0.5504459,94890.0,94889.0,0.04697292]
["bitfinex-derivatives","BTCF0:USTF0",1745885695788,0.3608,94890.0,94889.0,0.23662082]
["bitfinex-derivatives","BTCF0:USTF0",1745885696080,0.3608,94890.0,94889.0,0.66937787]
["bitfinex-derivatives","BTCF0:USTF0",1745885696287,0.3608,94890.0,94889.0,0.78937787]
["bitfinex-derivatives","BTCF0:USTF0",1745885696472,0.3608,94890.0,94889.0,0.78837787]
["bitfinex-derivatives","BTCF0:USTF0",1745885697082,0.3608,94890.0,94889.0,0.78637787]
["bitfinex-derivatives","BTCF0:USTF0",1745885699680,0.5504459,94890.0,94889.0,0.78637787]
["bitfinex-derivatives","BTCF0:USTF0",1745885700977,0.3608,94890.0,94889.0,0.78637787]
["bitfinex-derivatives","BTCF0:USTF0",1745885702983,0.1896219,94902.0,94901.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745885706880,0.0672,94903.0,94902.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745885707183,0.098,94903.0,94902.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745885709879,0.2876199,94903.0,94902.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745885717585,0.098,94903.0,94902.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745885717792,0.17396482,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885717993,0.29640672,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885718392,0.32660672,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885719585,0.32860672,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885720296,0.13900482,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885720481,0.10880482,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885720796,0.11180482,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885721397,0.005,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885721899,0.004,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745885722096,0.004,94912.0,94911.0,0.2196039]
["bitfinex-derivatives","BTCF0:USTF0",1745885722395,0.004,94912.0,94911.0,0.2508039]
["bitfinex-derivatives","BTCF0:USTF0",1745885722597,0.2567582,94914.0,94913.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1745885722897,0.06716,94914.0,94913.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1745885723395,0.3608,94916.0,94915.0,0.1895959]
["bitfinex-derivatives","BTCF0:USTF0",1745885723984,0.5503939,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885725391,0.5513939,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885725591,0.5523939,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885727089,0.5533939,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885727691,0.3638,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885728086,0.5533939,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885728286,0.3638,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885728496,0.003,94916.0,94915.0,0.2508959]
["bitfinex-derivatives","BTCF0:USTF0",1745885728796,0.003,94916.0,94915.0,0.3908959]
["bitfinex-derivatives","BTCF0:USTF0",1745885729196,0.003,94916.0,94915.0,0.5108959]
["bitfinex-derivatives","BTCF0:USTF0",1745885729896,0.002,94916.0,94915.0,0.5108959]
["bitfinex-derivatives","BTCF0:USTF0",1745885730097,0.08013142,94920.0,94919.0,0.1895879]
["bitfinex-derivatives","BTCF0:USTF0",1745885730292,0.08013142,94920.0,94919.0,0.3295879]
["bitfinex-derivatives","BTCF0:USTF0",1745885730895,0.08013142,94920.0,94919.0,0.3929879]
["bitfinex-derivatives","BTCF0:USTF0",1745885731296,0.06716,94921.0,94920.0,0.1895859]
["bitfinex-derivatives","BTCF0:USTF0",1745885731498,0.2567439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885732593,0.2577439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885733301,0.2587439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885733997,0.2597439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885734593,0.2607439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885734900,0.2617439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885735101,0.2597439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885735403,0.2617439,94921.0,94920.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1745885737502,0.2617439,94921.0,94920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745885737692,0.1895939,94916.0,94915.0,0.2208947]
["bitfinex-derivatives","BTCF0:USTF0",1745885737897,0.1895959,94915.0,94914.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885738192,0.7364959,94915.0,94914.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885739904,0.7374959,94915.0,94914.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885740605,0.1896019,94912.0,94911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745885740996,0.1896139,94906.0,94905.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885741197,0.5504139,94906.0,94905.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885742302,0.7333139,94906.0,94905.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885742502,0.7333139,94906.0,94905.0,0.26225705]
["bitfinex-derivatives","BTCF0:USTF0",1745885743300,0.7333139,94906.0,94905.0,0.26325705]
["bitfinex-derivatives","BTCF0:USTF0",1745885744003,0.8014339,94906.0,94905.0,0.26225705]
["bitfinex-derivatives","BTCF0:USTF0",1745885744204,0.8014339,94906.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745885744407,0.967188,94906.0,94883.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885744607,0.7216,94890.0,94884.0,0.06181918]
["bitfinex-derivatives","BTCF0:USTF0",1745885744908,0.1896558,94885.0,94884.0,0.06181918]
["bitfinex-derivatives","BTCF0:USTF0",1745885745493,0.1896558,94885.0,94884.0,0.00791442]
["bitfinex-derivatives","BTCF0:USTF0",1745885745698,0.1896578,94884.0,94883.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885746102,0.3741578,94884.0,94883.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885747316,0.3741578,94884.0,94883.0,0.26325705]
["bitfinex-derivatives","BTCF0:USTF0",1745885747913,0.38494851,94884.0,94883.0,0.26325705]
["bitfinex-derivatives","BTCF0:USTF0",1745885749311,0.38494851,94884.0,94883.0,0.27098056]
["bitfinex-derivatives","BTCF0:USTF0",1745885749509,0.38494851,94884.0,94883.0,0.00972351]
["bitfinex-derivatives","BTCF0:USTF0",1745885752309,0.74574851,94884.0,94883.0,0.00972351]
["bitfinex-derivatives","BTCF0:USTF0",1745885761723,0.71304851,94884.0,94883.0,0.00972351]
["bitfinex-derivatives","BTCF0:USTF0",1745885763828,0.71304851,94884.0,94883.0,0.00772351]
["bitfinex-derivatives","BTCF0:USTF0",1745885764020,0.0474158,94882.0,94879.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745885764214,0.4808,94884.0,94881.0,0.0474155]
["bitfinex-derivatives","BTCF0:USTF0",1745885764417,1e-08,94884.0,94883.0,0.5504598]
["bitfinex-derivatives","BTCF0:USTF0",1745885764720,1e-08,94884.0,94883.0,0.7436598]
["bitfinex-derivatives","BTCF0:USTF0",1745885764920,1e-08,94884.0,94883.0,1.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1745885765125,0.08013142,94896.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745885765325,0.08013142,94896.0,94895.0,0.3296359]
["bitfinex-derivatives","BTCF0:USTF0",1745885766012,0.08013142,94896.0,94895.0,0.3933359]
["bitfinex-derivatives","BTCF0:USTF0",1745885766219,0.08013142,94896.0,94895.0,0.5133359]
["bitfinex-derivatives","BTCF0:USTF0",1745885766615,0.08013142,94896.0,94895.0,0.3733359]
["bitfinex-derivatives","BTCF0:USTF0",1745885766813,0.08013142,94896.0,94895.0,0.4933359]
["bitfinex-derivatives","BTCF0:USTF0",1745885767024,0.26976532,94896.0,94895.0,0.75459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885767526,0.27176532,94896.0,94895.0,0.75459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885768227,0.27476532,94896.0,94895.0,0.75459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885768622,0.1946339,94896.0,94895.0,0.75459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885770423,0.1946339,94896.0,94895.0,0.63459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885771218,0.1946339,94896.0,94895.0,0.51459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885776030,0.005,94896.0,94895.0,0.51459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885776224,0.1946339,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885777227,0.005,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885777434,0.005,94896.0,94895.0,1.00539295]
["bitfinex-derivatives","BTCF0:USTF0",1745885778132,0.005,94896.0,94895.0,1.12539295]
["bitfinex-derivatives","BTCF0:USTF0",1745885784227,0.1946339,94896.0,94895.0,0.76459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885785335,0.1946339,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885786630,0.005,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885787141,0.1946339,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885787333,0.2278339,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885788426,0.0382,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885788738,0.005,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885788941,0.1946339,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885794135,0.1946339,94896.0,94895.0,0.76459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885794743,0.2265339,94896.0,94895.0,0.76459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885795132,0.2265339,94896.0,94895.0,0.64459295]
["bitfinex-derivatives","BTCF0:USTF0",1745885801849,0.2265339,94896.0,94895.0,0.39125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885802043,0.2265339,94896.0,94895.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885802345,0.1896618,94883.0,94882.0,0.2370724]
["bitfinex-derivatives","BTCF0:USTF0",1745885802843,0.2524618,94883.0,94882.0,0.2987724]
["bitfinex-derivatives","BTCF0:USTF0",1745885803042,0.2826618,94883.0,94882.0,0.2987724]
["bitfinex-derivatives","BTCF0:USTF0",1745885803436,0.2826618,94883.0,94882.0,0.3007724]
["bitfinex-derivatives","BTCF0:USTF0",1745885804236,0.2826618,94883.0,94882.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745885804537,0.2826618,94883.0,94882.0,0.2219618]
["bitfinex-derivatives","BTCF0:USTF0",1745885807249,0.0628,94883.0,94882.0,0.2219618]
["bitfinex-derivatives","BTCF0:USTF0",1745885807437,0.0311,94883.0,94882.0,0.3619618]
["bitfinex-derivatives","BTCF0:USTF0",1745885808054,0.0311,94883.0,94882.0,0.3933618]
["bitfinex-derivatives","BTCF0:USTF0",1745885808241,0.0311,94883.0,94882.0,0.77461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885809347,0.2207598,94883.0,94882.0,0.77461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885809539,0.0311,94883.0,94882.0,0.77461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885811046,0.2207598,94883.0,94882.0,0.77461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885811256,0.2207598,94883.0,94882.0,0.65461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885815946,0.0311,94883.0,94882.0,0.46495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885816149,0.0311,94883.0,94882.0,0.65461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885818053,0.2207598,94883.0,94882.0,0.65461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885821755,0.2207598,94883.0,94882.0,0.46495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885822150,0.3407598,94883.0,94882.0,0.46495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885823162,0.2207598,94883.0,94882.0,0.46495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885823350,0.2207598,94883.0,94882.0,0.32495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885823550,0.2207598,94883.0,94882.0,0.51461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885824557,0.2207598,94883.0,94882.0,0.32495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885825761,0.2207598,94883.0,94882.0,0.51461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885826060,0.3407598,94883.0,94882.0,0.51461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885826255,0.3407598,94883.0,94882.0,0.32495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885826758,0.3407598,94883.0,94882.0,0.51461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885827257,0.2207598,94883.0,94882.0,0.51461885]
["bitfinex-derivatives","BTCF0:USTF0",1745885828353,0.2207598,94883.0,94882.0,0.29355705]
["bitfinex-derivatives","BTCF0:USTF0",1745885829164,0.3407598,94883.0,94882.0,0.29355705]
["bitfinex-derivatives","BTCF0:USTF0",1745885830755,0.3437598,94883.0,94882.0,0.29255705]
["bitfinex-derivatives","BTCF0:USTF0",1745885831662,0.1896918,94867.0,94866.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885831851,0.5504918,94867.0,94866.0,0.48495705]
["bitfinex-derivatives","BTCF0:USTF0",1745885832051,0.5504918,94867.0,94866.0,0.4928568]
["bitfinex-derivatives","BTCF0:USTF0",1745885832254,0.6704918,94867.0,94866.0,0.4608568]
["bitfinex-derivatives","BTCF0:USTF0",1745885833355,0.6704918,94867.0,94866.0,0.4618568]
["bitfinex-derivatives","BTCF0:USTF0",1745885834357,0.6704918,94867.0,94866.0,0.4930568]
["bitfinex-derivatives","BTCF0:USTF0",1745885835061,0.68110185,94867.0,94866.0,0.3330568]
["bitfinex-derivatives","BTCF0:USTF0",1745885836067,0.6704918,94867.0,94866.0,0.3330568]
["bitfinex-derivatives","BTCF0:USTF0",1745885836267,0.6704918,94867.0,94866.0,0.4730568]
["bitfinex-derivatives","BTCF0:USTF0",1745885836468,0.3096918,94867.0,94866.0,0.4730568]
["bitfinex-derivatives","BTCF0:USTF0",1745885837268,0.1896918,94867.0,94866.0,0.4730568]
["bitfinex-derivatives","BTCF0:USTF0",1745885837467,0.0800863,94870.0,94869.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1745885837668,0.0800863,94870.0,94869.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1745885837863,0.2697721,94870.0,94869.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1745885838061,0.0800863,94870.0,94869.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1745885838765,0.2707721,94870.0,94869.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1745885838971,0.2717721,94870.0,94869.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1745885840668,0.1916858,94870.0,94869.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1745885841177,0.1916858,94870.0,94869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745885842872,0.1916858,94870.0,94869.0,0.3296878]
["bitfinex-derivatives","BTCF0:USTF0",1745885843377,0.1916858,94870.0,94869.0,0.59094485]
["bitfinex-derivatives","BTCF0:USTF0",1745885845276,0.002,94870.0,94869.0,0.59094485]
["bitfinex-derivatives","BTCF0:USTF0",1745885849272,0.002,94870.0,94869.0,0.65334485]
["bitfinex-derivatives","BTCF0:USTF0",1745885861175,0.002,94870.0,94869.0,0.77334485]
["bitfinex-derivatives","BTCF0:USTF0",1745885862285,0.002,94870.0,94869.0,0.65334485]
["bitfinex-derivatives","BTCF0:USTF0",1745885865284,0.1916858,94870.0,94869.0,0.65334485]
["bitfinex-derivatives","BTCF0:USTF0",1745885865482,0.002,94870.0,94869.0,0.65334485]
["bitfinex-derivatives","BTCF0:USTF0",1745885867278,0.0322,94870.0,94869.0,0.65334485]
["bitfinex-derivatives","BTCF0:USTF0",1745885886288,0.0322,94870.0,94869.0,1.01414485]
["bitfinex-derivatives","BTCF0:USTF0",1745885898583,0.002,94870.0,94869.0,1.01414485]
["bitfinex-derivatives","BTCF0:USTF0",1745885899187,0.002,94870.0,94869.0,1.14494455]
["bitfinex-derivatives","BTCF0:USTF0",1745885899384,0.0308,94874.0,94873.0,0.1896798]
["bitfinex-derivatives","BTCF0:USTF0",1745885899581,0.0308,94874.0,94873.0,0.3296798]
["bitfinex-derivatives","BTCF0:USTF0",1745885900282,0.0308,94874.0,94873.0,0.3933798]
["bitfinex-derivatives","BTCF0:USTF0",1745885900585,0.0318,94874.0,94873.0,0.3933798]
["bitfinex-derivatives","BTCF0:USTF0",1745885900982,0.0328,94874.0,94873.0,0.3933798]
["bitfinex-derivatives","BTCF0:USTF0",1745885901983,0.0328,94874.0,94873.0,0.65463685]
["bitfinex-derivatives","BTCF0:USTF0",1745885903294,0.15421752,94888.0,94874.0,0.0474194]
["bitfinex-derivatives","BTCF0:USTF0",1745885903295,0.10680482,94888.0,94874.0,0.0474194]
["bitfinex-derivatives","BTCF0:USTF0",1745885903480,0.0315,94887.0,94886.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1745885903790,0.0315,94887.0,94886.0,0.6904538]
["bitfinex-derivatives","BTCF0:USTF0",1745885904282,0.0315,94887.0,94886.0,0.8104538]
["bitfinex-derivatives","BTCF0:USTF0",1745885904478,0.0355,94887.0,94886.0,0.8104538]
["bitfinex-derivatives","BTCF0:USTF0",1745885904687,0.0395,94887.0,94886.0,0.8726538]
["bitfinex-derivatives","BTCF0:USTF0",1745885906584,0.0355,94887.0,94886.0,0.8736538]
["bitfinex-derivatives","BTCF0:USTF0",1745885907284,0.0315,94887.0,94886.0,0.8736538]
["bitfinex-derivatives","BTCF0:USTF0",1745885907879,0.0315,94887.0,94886.0,1.13491085]
["bitfinex-derivatives","BTCF0:USTF0",1745885911791,0.1896288,94899.0,94886.0,0.99267005]
["bitfinex-derivatives","BTCF0:USTF0",1745885911996,0.0328,94893.0,94892.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1745885912186,0.0328,94893.0,94892.0,0.3496419]
["bitfinex-derivatives","BTCF0:USTF0",1745885912390,0.0015,94905.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745885912697,0.0015,94905.0,94904.0,0.59087495]
["bitfinex-derivatives","BTCF0:USTF0",1745885913293,0.0015,94905.0,94904.0,0.65437495]
["bitfinex-derivatives","BTCF0:USTF0",1745885913695,0.0055,94905.0,94904.0,0.65437495]
["bitfinex-derivatives","BTCF0:USTF0",1745885914091,0.10680482,94908.0,94907.0,0.1896119]
["bitfinex-derivatives","BTCF0:USTF0",1745885914290,0.10680482,94908.0,94907.0,0.3196119]
["bitfinex-derivatives","BTCF0:USTF0",1745885914898,0.0312,94911.0,94910.0,0.1896059]
["bitfinex-derivatives","BTCF0:USTF0",1745885915098,0.0312,94911.0,94910.0,0.6804059]
["bitfinex-derivatives","BTCF0:USTF0",1745885915887,0.0326,94913.0,94912.0,0.1896019]
["bitfinex-derivatives","BTCF0:USTF0",1745885916088,0.10680482,94915.0,94914.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1745885916288,0.10680482,94915.0,94914.0,0.3295979]
["bitfinex-derivatives","BTCF0:USTF0",1745885917998,0.11280482,94915.0,94914.0,0.3295979]
["bitfinex-derivatives","BTCF0:USTF0",1745885918699,0.11280482,94915.0,94914.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1745885919092,0.11280482,94915.0,94914.0,0.45759016]
["bitfinex-derivatives","BTCF0:USTF0",1745885919414,0.011,94915.0,94914.0,0.45759016]
["bitfinex-derivatives","BTCF0:USTF0",1745885919588,0.011,94915.0,94914.0,0.71884721]
["bitfinex-derivatives","BTCF0:USTF0",1745885920090,0.0642,94920.0,94919.0,0.1895879]
["bitfinex-derivatives","BTCF0:USTF0",1745885920294,0.0642,94920.0,94919.0,0.3295879]
["bitfinex-derivatives","BTCF0:USTF0",1745885920793,0.0642,94920.0,94919.0,0.3930879]
["bitfinex-derivatives","BTCF0:USTF0",1745885921697,0.0662,94920.0,94919.0,0.3930879]
["bitfinex-derivatives","BTCF0:USTF0",1745885922697,0.0672,94920.0,94919.0,0.3930879]
["bitfinex-derivatives","BTCF0:USTF0",1745885925505,0.0672,94920.0,94919.0,0.65434495]
["bitfinex-derivatives","BTCF0:USTF0",1745885929802,0.003,94920.0,94919.0,0.65434495]
["bitfinex-derivatives","BTCF0:USTF0",1745885931106,0.003,94920.0,94919.0,0.77434495]
["bitfinex-derivatives","BTCF0:USTF0",1745885938206,0.003,94920.0,94919.0,1.13514495]
["bitfinex-derivatives","BTCF0:USTF0",1745885942214,0.003,94920.0,94919.0,1.01514495]
["bitfinex-derivatives","BTCF0:USTF0",1745885943113,0.003,94920.0,94919.0,1.13514495]
["bitfinex-derivatives","BTCF0:USTF0",1745885945214,0.001,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745885945414,0.001,94926.0,94925.0,0.59083295]
["bitfinex-derivatives","BTCF0:USTF0",1745885946608,0.002,94926.0,94925.0,0.62113295]
["bitfinex-derivatives","BTCF0:USTF0",1745885947008,0.004,94926.0,94925.0,0.62113295]
["bitfinex-derivatives","BTCF0:USTF0",1745885950013,0.0368,94926.0,94925.0,0.62113295]
["bitfinex-derivatives","BTCF0:USTF0",1745885950207,0.2263739,94926.0,94925.0,0.62113295]
["bitfinex-derivatives","BTCF0:USTF0",1745885951111,0.0368,94926.0,94925.0,0.62113295]
["bitfinex-derivatives","BTCF0:USTF0",1745885952213,0.2263739,94926.0,94925.0,0.48113295]
["bitfinex-derivatives","BTCF0:USTF0",1745885952413,0.2263739,94926.0,94925.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885952414,0.5871739,94926.0,94925.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885953212,0.7071739,94926.0,94925.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885953506,0.7071739,94926.0,94925.0,0.45083295]
["bitfinex-derivatives","BTCF0:USTF0",1745885954911,0.7071739,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745885955710,0.7373739,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745885956509,0.2369767,94924.0,94923.0,0.1895788]
["bitfinex-derivatives","BTCF0:USTF0",1745885957221,0.3569767,94924.0,94923.0,0.1895788]
["bitfinex-derivatives","BTCF0:USTF0",1745885957412,0.3095819,94924.0,94923.0,0.1895788]
["bitfinex-derivatives","BTCF0:USTF0",1745885957612,0.3125819,94924.0,94923.0,0.1895788]
["bitfinex-derivatives","BTCF0:USTF0",1745885959427,0.1895919,94917.0,94916.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745885959726,0.2369902,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745885960323,0.3569902,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745885960524,0.4192902,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745885960829,0.42991085,94917.0,94916.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1745885962627,0.4192902,94917.0,94916.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1745885963425,0.4202902,94917.0,94916.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1745885963833,0.4202902,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745885964021,0.4202902,94917.0,94916.0,0.2202939]
["bitfinex-derivatives","BTCF0:USTF0",1745885964326,0.3002902,94917.0,94916.0,0.2202939]
["bitfinex-derivatives","BTCF0:USTF0",1745885968823,0.0633,94917.0,94916.0,0.2202939]
["bitfinex-derivatives","BTCF0:USTF0",1745885969026,0.0633,94917.0,94916.0,0.2302939]
["bitfinex-derivatives","BTCF0:USTF0",1745885971525,0.0325,94917.0,94916.0,0.2302939]
["bitfinex-derivatives","BTCF0:USTF0",1745885980329,0.2220919,94917.0,94916.0,0.2302939]
["bitfinex-derivatives","BTCF0:USTF0",1745885983139,0.0474014,94911.0,94903.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745885983331,0.5504119,94907.0,94903.0,0.29275705]
["bitfinex-derivatives","BTCF0:USTF0",1745885983730,0.5504119,94907.0,94903.0,0.34016175]
["bitfinex-derivatives","BTCF0:USTF0",1745885983935,0.5504119,94907.0,94906.0,0.19119436]
["bitfinex-derivatives","BTCF0:USTF0",1745885984137,0.7321119,94907.0,94906.0,0.19119436]
["bitfinex-derivatives","BTCF0:USTF0",1745885984333,0.7321119,94907.0,94906.0,0.19319436]
["bitfinex-derivatives","BTCF0:USTF0",1745885984632,0.7321119,94907.0,94906.0,0.19519436]
["bitfinex-derivatives","BTCF0:USTF0",1745885985022,0.7331119,94907.0,94906.0,0.19319436]
["bitfinex-derivatives","BTCF0:USTF0",1745885986530,0.7341119,94907.0,94906.0,0.19119436]
["bitfinex-derivatives","BTCF0:USTF0",1745885988042,0.7351119,94907.0,94906.0,0.19119436]
["bitfinex-derivatives","BTCF0:USTF0",1745885991942,0.6734119,94907.0,94906.0,0.19119436]
["bitfinex-derivatives","BTCF0:USTF0",1745885992141,0.5534119,94907.0,94906.0,0.19119436]
["bitfinex-derivatives","BTCF0:USTF0",1745885992644,0.5534119,94907.0,94906.0,0.25369436]
["bitfinex-derivatives","BTCF0:USTF0",1745886004358,0.5534119,94907.0,94906.0,0.2521139]
["bitfinex-derivatives","BTCF0:USTF0",1745886008562,0.003,94907.0,94906.0,0.3921139]
["bitfinex-derivatives","BTCF0:USTF0",1745886009262,0.003,94907.0,94906.0,0.5121139]
["bitfinex-derivatives","BTCF0:USTF0",1745886010468,0.002,94907.0,94906.0,0.77337095]
["bitfinex-derivatives","BTCF0:USTF0",1745886010772,0.002,94907.0,94906.0,0.77537095]
["bitfinex-derivatives","BTCF0:USTF0",1745886011475,0.1896021,94915.0,94914.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1745886011666,0.0473986,94916.0,94914.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1745886011667,0.29625566,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745886011863,0.29625436,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745886012769,0.1895919,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745886013166,0.1905919,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745886013666,0.001,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745886014671,0.001,94917.0,94916.0,0.3295939]
["bitfinex-derivatives","BTCF0:USTF0",1745886015268,0.10666246,94928.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745886015269,0.11735442,94928.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745886015475,0.001,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745886016077,0.001,94926.0,94925.0,0.4095759]
["bitfinex-derivatives","BTCF0:USTF0",1745886016374,0.004,94926.0,94925.0,0.4095759]
["bitfinex-derivatives","BTCF0:USTF0",1745886017581,0.006,94926.0,94925.0,0.4095759]
["bitfinex-derivatives","BTCF0:USTF0",1745886017766,0.005,94926.0,94925.0,0.4095759]
["bitfinex-derivatives","BTCF0:USTF0",1745886017965,0.004,94926.0,94925.0,0.4095759]
["bitfinex-derivatives","BTCF0:USTF0",1745886019372,0.004,94926.0,94925.0,0.67083295]
["bitfinex-derivatives","BTCF0:USTF0",1745886022570,0.004,94926.0,94925.0,0.70163295]
["bitfinex-derivatives","BTCF0:USTF0",1745886030485,0.004,94926.0,94925.0,0.73233295]
["bitfinex-derivatives","BTCF0:USTF0",1745886044179,0.004,94926.0,94925.0,0.61233295]
["bitfinex-derivatives","BTCF0:USTF0",1745886058910,0.0015,94940.0,94930.0,0.0473911]
["bitfinex-derivatives","BTCF0:USTF0",1745886059109,0.03,94939.0,94937.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1745886059307,0.03,94939.0,94937.0,0.329552]
["bitfinex-derivatives","BTCF0:USTF0",1745886060110,0.03,94939.0,94937.0,0.393952]
["bitfinex-derivatives","BTCF0:USTF0",1745886060309,0.10863293,94938.0,94937.0,0.393952]
["bitfinex-derivatives","BTCF0:USTF0",1745886060902,0.10963293,94938.0,94937.0,0.393952]
["bitfinex-derivatives","BTCF0:USTF0",1745886061613,0.11163293,94938.0,94937.0,0.393952]
["bitfinex-derivatives","BTCF0:USTF0",1745886062302,0.10963293,94938.0,94937.0,0.393952]
["bitfinex-derivatives","BTCF0:USTF0",1745886062504,0.006,94938.0,94937.0,0.393952]
["bitfinex-derivatives","BTCF0:USTF0",1745886063311,0.006,94938.0,94937.0,0.65520905]
["bitfinex-derivatives","BTCF0:USTF0",1745886063913,0.006,94938.0,94937.0,0.51520905]
["bitfinex-derivatives","BTCF0:USTF0",1745886064108,0.006,94938.0,94937.0,0.48350905]
["bitfinex-derivatives","BTCF0:USTF0",1745886064412,0.0377,94938.0,94937.0,0.48350905]
["bitfinex-derivatives","BTCF0:USTF0",1745886066213,0.006,94938.0,94937.0,0.48350905]
["bitfinex-derivatives","BTCF0:USTF0",1745886066411,0.006,94938.0,94937.0,0.45080905]
["bitfinex-derivatives","BTCF0:USTF0",1745886066613,0.0391,94938.0,94937.0,0.45080905]
["bitfinex-derivatives","BTCF0:USTF0",1745886066813,0.22865,94938.0,94937.0,0.45080905]
["bitfinex-derivatives","BTCF0:USTF0",1745886067113,0.3999,94938.0,94922.0,0.65525705]
["bitfinex-derivatives","BTCF0:USTF0",1745886067300,0.25489565,94932.0,94931.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1745886067501,0.1895677,94932.0,94931.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1745886068110,0.1828,94932.0,94931.0,0.1895604]
["bitfinex-derivatives","BTCF0:USTF0",1745886068808,0.1506,94932.0,94931.0,0.3095604]
["bitfinex-derivatives","BTCF0:USTF0",1745886069006,0.1536,94932.0,94931.0,0.3752604]
["bitfinex-derivatives","BTCF0:USTF0",1745886069211,0.0336,94932.0,94931.0,0.3752604]
["bitfinex-derivatives","BTCF0:USTF0",1745886069709,0.0356,94932.0,94931.0,0.3752604]
["bitfinex-derivatives","BTCF0:USTF0",1745886077312,0.005,94932.0,94931.0,0.3752604]
["bitfinex-derivatives","BTCF0:USTF0",1745886078006,0.005,94932.0,94931.0,0.63651745]
["bitfinex-derivatives","BTCF0:USTF0",1745886078208,0.005,94932.0,94931.0,0.75651745]
["bitfinex-derivatives","BTCF0:USTF0",1745886080326,0.005,94932.0,94931.0,1.11731745]
["bitfinex-derivatives","BTCF0:USTF0",1745886080825,0.005,94932.0,94931.0,0.75651745]
["bitfinex-derivatives","BTCF0:USTF0",1745886081025,0.005,94932.0,94931.0,1.11731745]
["bitfinex-derivatives","BTCF0:USTF0",1745886081325,0.005,94932.0,94931.0,0.99731745]
["bitfinex-derivatives","BTCF0:USTF0",1745886087612,0.0015,94940.0,94931.0,0.80775705]
["bitfinex-derivatives","BTCF0:USTF0",1745886087813,0.0015,94940.0,94939.0,0.550348]
["bitfinex-derivatives","BTCF0:USTF0",1745886088011,0.0015,94940.0,94939.0,0.700348]
["bitfinex-derivatives","BTCF0:USTF0",1745886088232,0.3608,94949.0,94939.0,0.700348]
["bitfinex-derivatives","BTCF0:USTF0",1745886088233,0.0308,94947.0,94946.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1745886088609,0.0312,94948.0,94947.0,0.189532]
["bitfinex-derivatives","BTCF0:USTF0",1745886088810,0.0312,94948.0,94947.0,0.221432]
["bitfinex-derivatives","BTCF0:USTF0",1745886089018,0.0312,94948.0,94947.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1745886089813,0.0362,94948.0,94947.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1745886090017,0.0412,94948.0,94947.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1745886092132,0.01,94948.0,94947.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1745886092323,0.10663293,94954.0,94949.0,0.0473816]
["bitfinex-derivatives","BTCF0:USTF0",1745886092517,0.10663293,94954.0,94953.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1745886092719,0.10663293,94954.0,94953.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1745886093224,0.10663293,94954.0,94953.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1745886093427,0.10863293,94954.0,94953.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1745886093820,0.002,94954.0,94953.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1745886094125,0.0309,94955.0,94954.0,0.189518]
["bitfinex-derivatives","BTCF0:USTF0",1745886094326,0.0309,94955.0,94954.0,0.319518]
["bitfinex-derivatives","BTCF0:USTF0",1745886094520,0.0309,94955.0,94954.0,0.383718]
["bitfinex-derivatives","BTCF0:USTF0",1745886094720,0.001,94956.0,94955.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1745886095030,0.001,94956.0,94955.0,0.319516]
["bitfinex-derivatives","BTCF0:USTF0",1745886095227,0.001,94956.0,94955.0,0.383716]
["bitfinex-derivatives","BTCF0:USTF0",1745886098931,0.001,94956.0,94955.0,0.744516]
["bitfinex-derivatives","BTCF0:USTF0",1745886100026,0.0308,94963.0,94962.0,0.1895021]
["bitfinex-derivatives","BTCF0:USTF0",1745886100337,0.03,94970.0,94969.0,0.1894881]
["bitfinex-derivatives","BTCF0:USTF0",1745886100517,0.0614,94970.0,94969.0,0.1894881]
["bitfinex-derivatives","BTCF0:USTF0",1745886101520,0.0928,94970.0,94969.0,0.2202881]
["bitfinex-derivatives","BTCF0:USTF0",1745886102515,0.0968,94970.0,94969.0,0.2202881]
["bitfinex-derivatives","BTCF0:USTF0",1745886103326,0.2168,94970.0,94969.0,0.2202881]
["bitfinex-derivatives","BTCF0:USTF0",1745886105227,0.2168,94970.0,94969.0,0.22817257]
["bitfinex-derivatives","BTCF0:USTF0",1745886108127,0.2158,94970.0,94969.0,0.22817257]
["bitfinex-derivatives","BTCF0:USTF0",1745886108921,0.1858,94970.0,94969.0,0.22817257]
["bitfinex-derivatives","BTCF0:USTF0",1745886113836,0.3752861,94970.0,94969.0,0.22817257]
["bitfinex-derivatives","BTCF0:USTF0",1745886114136,0.4074861,94970.0,94969.0,0.22817257]
["bitfinex-derivatives","BTCF0:USTF0",1745886123943,0.3752861,94970.0,94969.0,0.22817257]
["bitfinex-derivatives","BTCF0:USTF0",1745886125750,0.1858,94970.0,94969.0,0.22817257]
["bitfinex-derivatives","BTCF0:USTF0",1745886126846,0.3752861,94970.0,94969.0,0.00788447]
["bitfinex-derivatives","BTCF0:USTF0",1745886127036,0.1894921,94967.0,94966.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745886127549,0.2947921,94967.0,94966.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745886127835,0.1895001,94963.0,94962.0,0.1895015]
["bitfinex-derivatives","BTCF0:USTF0",1745886128036,0.5503001,94963.0,94962.0,0.1895015]
["bitfinex-derivatives","BTCF0:USTF0",1745886128241,0.1895021,94962.0,94961.0,0.2224041]
["bitfinex-derivatives","BTCF0:USTF0",1745886128540,0.2869021,94962.0,94961.0,0.2301088]
["bitfinex-derivatives","BTCF0:USTF0",1745886129131,0.4069021,94962.0,94961.0,0.2301088]
["bitfinex-derivatives","BTCF0:USTF0",1745886129738,0.7677021,94962.0,94961.0,0.2301088]
["bitfinex-derivatives","BTCF0:USTF0",1745886129941,0.7687021,94962.0,94961.0,0.2301088]
["bitfinex-derivatives","BTCF0:USTF0",1745886130837,0.8740061,94962.0,94961.0,0.0077047]
["bitfinex-derivatives","BTCF0:USTF0",1745886131033,0.18952,94953.0,94952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745886131230,0.55032,94953.0,94952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886131835,0.55032,94953.0,94952.0,0.00804192]
["bitfinex-derivatives","BTCF0:USTF0",1745886132150,0.18953,94948.0,94947.0,0.222632]
["bitfinex-derivatives","BTCF0:USTF0",1745886132536,0.18953,94948.0,94947.0,0.254032]
["bitfinex-derivatives","BTCF0:USTF0",1745886132932,0.22253,94948.0,94947.0,0.254032]
["bitfinex-derivatives","BTCF0:USTF0",1745886133138,0.34253,94948.0,94947.0,0.254032]
["bitfinex-derivatives","BTCF0:USTF0",1745886134834,0.34253,94948.0,94947.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1745886136143,0.22253,94948.0,94947.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1745886136746,0.23308163,94948.0,94947.0,0.256032]
["bitfinex-derivatives","BTCF0:USTF0",1745886136933,0.23308163,94948.0,94947.0,0.26400023]
["bitfinex-derivatives","BTCF0:USTF0",1745886137134,0.35308163,94948.0,94947.0,0.26400023]
["bitfinex-derivatives","BTCF0:USTF0",1745886139735,0.35308163,94948.0,94947.0,0.07446823]
["bitfinex-derivatives","BTCF0:USTF0",1745886139947,0.35308163,94948.0,94947.0,0.04306823]
["bitfinex-derivatives","BTCF0:USTF0",1745886140149,0.189542,94942.0,94941.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745886140340,0.18955,94938.0,94937.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745886140539,0.18955,94938.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745886140540,0.1895739,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745886140736,0.5503739,94926.0,94925.0,0.00908649]
["bitfinex-derivatives","BTCF0:USTF0",1745886140937,0.6557179,94926.0,94925.0,0.00908649]
["bitfinex-derivatives","BTCF0:USTF0",1745886141147,0.1895799,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745886141643,0.30528114,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745886142037,0.42528114,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745886142237,0.45728114,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745886142445,0.45728114,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745886142843,0.81808114,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745886145353,0.45728114,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745886145548,0.81808114,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745886148455,0.74773314,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745886148756,0.74773314,94923.0,94922.0,0.19216214]
["bitfinex-derivatives","BTCF0:USTF0",1745886148949,0.68073314,94923.0,94922.0,0.19216214]
["bitfinex-derivatives","BTCF0:USTF0",1745886149149,0.62773314,94923.0,94922.0,0.19216214]
["bitfinex-derivatives","BTCF0:USTF0",1745886150345,0.4278,94923.0,94922.0,0.19216214]
["bitfinex-derivatives","BTCF0:USTF0",1745886151353,0.6173799,94923.0,94922.0,0.19216214]
["bitfinex-derivatives","BTCF0:USTF0",1745886151948,0.6173799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886152151,0.7373799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886153047,0.6173799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886156346,0.4278,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886157758,0.6173799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886161253,0.5503799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886161454,0.6173799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886164762,0.2565799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886164955,0.6173799,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886166257,0.6173799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886166455,0.6494799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886167855,0.6799799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886168254,0.7999799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886170949,0.9053279,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886173467,0.7373799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886173764,0.6703799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886173969,0.7373799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886174166,0.6173799,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886174469,0.78227245,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886177157,0.56099255,94923.0,94922.0,0.19316214]
["bitfinex-derivatives","BTCF0:USTF0",1745886177357,0.75057245,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886178164,0.72418137,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745886181674,0.10680147,94923.0,94922.0,0.67396214]
["bitfinex-derivatives","BTCF0:USTF0",1745886181872,0.13319255,94932.0,94931.0,0.1895639]
["bitfinex-derivatives","BTCF0:USTF0",1745886182072,0.13319255,94932.0,94931.0,0.7003639]
["bitfinex-derivatives","BTCF0:USTF0",1745886182278,0.0794809,94952.0,94931.0,0.7003639]
["bitfinex-derivatives","BTCF0:USTF0",1745886182279,0.13319255,94933.0,94932.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1745886182570,0.3608,94949.0,94934.0,0.0473892]
["bitfinex-derivatives","BTCF0:USTF0",1745886182776,0.3608,94949.0,94948.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1745886182962,0.3608,94960.0,94955.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1745886183164,0.1969085,94964.0,94955.0,0.680316]
["bitfinex-derivatives","BTCF0:USTF0",1745886183564,0.18646957,94964.0,94955.0,0.746016]
["bitfinex-derivatives","BTCF0:USTF0",1745886184173,0.18646957,94964.0,94955.0,0.867016]
["bitfinex-derivatives","BTCF0:USTF0",1745886184472,0.18646957,94964.0,94963.0,0.1895001]
["bitfinex-derivatives","BTCF0:USTF0",1745886184673,0.18646957,94964.0,94963.0,0.3095001]
["bitfinex-derivatives","BTCF0:USTF0",1745886185276,0.18646957,94964.0,94963.0,0.4915001]
["bitfinex-derivatives","BTCF0:USTF0",1745886185876,0.18946957,94964.0,94963.0,0.49925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886186178,0.003,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886200285,0.1924981,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886200482,0.003,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886201489,0.003,94964.0,94963.0,0.18975878]
["bitfinex-derivatives","BTCF0:USTF0",1745886201490,0.1924981,94964.0,94963.0,0.18975878]
["bitfinex-derivatives","BTCF0:USTF0",1745886202390,0.3124981,94964.0,94963.0,0.18975878]
["bitfinex-derivatives","BTCF0:USTF0",1745886203191,0.3454981,94964.0,94963.0,0.18975878]
["bitfinex-derivatives","BTCF0:USTF0",1745886205890,0.3454981,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886207387,0.123,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886208198,0.003,94964.0,94963.0,0.49925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886208486,0.1924981,94964.0,94963.0,0.30975878]
["bitfinex-derivatives","BTCF0:USTF0",1745886208688,0.003,94964.0,94963.0,0.49925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886209190,0.003,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886209378,0.1924981,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886210579,0.003,94964.0,94963.0,0.37925888]
["bitfinex-derivatives","BTCF0:USTF0",1745886211390,0.1894875,94971.0,94970.0,0.1894816]
["bitfinex-derivatives","BTCF0:USTF0",1745886212180,0.1894921,94969.0,94968.0,0.1894897]
["bitfinex-derivatives","BTCF0:USTF0",1745886212383,0.1894901,94968.0,94967.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745886212584,0.2219901,94968.0,94967.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745886213191,0.3419901,94968.0,94967.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745886213890,0.3734901,94968.0,94967.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745886214188,0.3754901,94968.0,94967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745886214392,0.3754901,94968.0,94963.0,0.00775878]
["bitfinex-derivatives","BTCF0:USTF0",1745886214393,0.1894981,94964.0,94963.0,0.00775878]
["bitfinex-derivatives","BTCF0:USTF0",1745886214590,0.5502981,94964.0,94963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886214788,0.5502981,94964.0,94963.0,0.01770693]
["bitfinex-derivatives","BTCF0:USTF0",1745886215183,0.3737981,94964.0,94963.0,0.01770693]
["bitfinex-derivatives","BTCF0:USTF0",1745886215385,0.3411981,94964.0,94963.0,0.01770693]
["bitfinex-derivatives","BTCF0:USTF0",1745886215589,0.12,94964.0,94963.0,0.20720703]
["bitfinex-derivatives","BTCF0:USTF0",1745886216183,0.0799866,94971.0,94970.0,0.1894861]
["bitfinex-derivatives","BTCF0:USTF0",1745886216494,0.0799866,94971.0,94970.0,0.6902861]
["bitfinex-derivatives","BTCF0:USTF0",1745886217192,0.0799866,94971.0,94970.0,0.7540861]
["bitfinex-derivatives","BTCF0:USTF0",1745886218691,0.0819866,94971.0,94970.0,0.7540861]
["bitfinex-derivatives","BTCF0:USTF0",1745886219489,0.002,94971.0,94970.0,0.7540861]
["bitfinex-derivatives","BTCF0:USTF0",1745886223087,0.002,94971.0,94970.0,1.13534315]
["bitfinex-derivatives","BTCF0:USTF0",1745886224098,0.001,94986.0,94985.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1745886224299,0.001,94986.0,94985.0,0.3394562]
["bitfinex-derivatives","BTCF0:USTF0",1745886224489,0.1,95000.0,94999.0,0.1894283]
["bitfinex-derivatives","BTCF0:USTF0",1745886224794,0.1,95000.0,94999.0,0.3294283]
["bitfinex-derivatives","BTCF0:USTF0",1745886225400,0.1,95000.0,94999.0,0.3602283]
["bitfinex-derivatives","BTCF0:USTF0",1745886226398,0.101,95000.0,94999.0,0.3602283]
["bitfinex-derivatives","BTCF0:USTF0",1745886227393,0.101,95000.0,94999.0,0.3924283]
["bitfinex-derivatives","BTCF0:USTF0",1745886232099,0.101,95000.0,94999.0,0.5124283]
["bitfinex-derivatives","BTCF0:USTF0",1745886232299,0.1,95000.0,94999.0,0.5124283]
["bitfinex-derivatives","BTCF0:USTF0",1745886232505,0.1,95000.0,94999.0,0.5134283]
["bitfinex-derivatives","BTCF0:USTF0",1745886233208,0.1,95000.0,94999.0,0.3934283]
["bitfinex-derivatives","BTCF0:USTF0",1745886234007,0.1,95000.0,94999.0,0.3924283]
["bitfinex-derivatives","BTCF0:USTF0",1745886234211,0.1,95000.0,94999.0,0.3934283]
["bitfinex-derivatives","BTCF0:USTF0",1745886235317,0.0015,95010.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745886235517,0.0015,95010.0,95009.0,0.3094083]
["bitfinex-derivatives","BTCF0:USTF0",1745886236215,0.1215,95010.0,95009.0,0.4030083]
["bitfinex-derivatives","BTCF0:USTF0",1745886237012,0.001,95016.0,95009.0,0.4030083]
["bitfinex-derivatives","BTCF0:USTF0",1745886237013,0.001,95016.0,95009.0,0.66426535]
["bitfinex-derivatives","BTCF0:USTF0",1745886237205,0.0309,95025.0,95024.0,0.1893784]
["bitfinex-derivatives","BTCF0:USTF0",1745886237409,0.0309,95025.0,95024.0,0.6801784]
["bitfinex-derivatives","BTCF0:USTF0",1745886237803,0.0309,95025.0,95024.0,0.7419784]
["bitfinex-derivatives","BTCF0:USTF0",1745886238810,0.2220632,95032.0,95031.0,0.1893645]
["bitfinex-derivatives","BTCF0:USTF0",1745886239504,0.2220632,95032.0,95031.0,0.19738771]
["bitfinex-derivatives","BTCF0:USTF0",1745886239705,0.0327,95032.0,95031.0,0.19738771]
["bitfinex-derivatives","BTCF0:USTF0",1745886240114,0.1527,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886240418,0.1547,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886242013,0.16548335,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886245019,0.35484585,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886248914,0.16548335,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886250112,0.185,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886250321,0.1523,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886250527,0.1523,95032.0,95031.0,0.33848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886251521,0.122,95032.0,95031.0,0.33848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886252924,0.12,95032.0,95031.0,0.33848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886253114,0.122,95032.0,95031.0,0.33848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886256726,0.122,95032.0,95031.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1745886257829,0.12,95032.0,95031.0,0.23048771]
["bitfinex-derivatives","BTCF0:USTF0",1745886258222,0.12,95032.0,95031.0,0.34048771]
["bitfinex-derivatives","BTCF0:USTF0",1745886259229,0.12,95032.0,95031.0,0.37128771]
["bitfinex-derivatives","BTCF0:USTF0",1745886259432,0.12,95032.0,95031.0,0.37028771]
["bitfinex-derivatives","BTCF0:USTF0",1745886259635,0.12,95032.0,95031.0,0.37128771]
["bitfinex-derivatives","BTCF0:USTF0",1745886260635,0.12,95032.0,95031.0,0.34048771]
["bitfinex-derivatives","BTCF0:USTF0",1745886263738,0.0015,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745886264036,0.2210373,95045.0,95037.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745886264337,0.2210373,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745886265135,0.2210373,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886265527,0.2230373,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886266127,0.0337,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886266435,0.1527,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886268237,0.0327,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886269229,0.1527,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886271136,0.3420366,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886276730,0.1225,95045.0,95044.0,0.3812386]
["bitfinex-derivatives","BTCF0:USTF0",1745886277241,0.0025,95045.0,95044.0,0.3812386]
["bitfinex-derivatives","BTCF0:USTF0",1745886277434,0.0025,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886277830,0.0355,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886279136,0.3448366,95045.0,95044.0,0.2512386]
["bitfinex-derivatives","BTCF0:USTF0",1745886279541,0.3448366,95045.0,95044.0,0.3812386]
["bitfinex-derivatives","BTCF0:USTF0",1745886281342,0.1918366,95045.0,95044.0,0.3812386]
["bitfinex-derivatives","BTCF0:USTF0",1745886281841,0.01064881,95054.0,95053.0,0.1893206]
["bitfinex-derivatives","BTCF0:USTF0",1745886282042,0.19996751,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886282245,0.1893187,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886283244,0.3093187,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886284039,0.3113187,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886285752,0.122,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886287755,0.121,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886288249,0.001,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886289153,0.12121657,95054.0,95053.0,0.3493206]
["bitfinex-derivatives","BTCF0:USTF0",1745886289657,0.08017014,95065.0,95064.0,0.1892987]
["bitfinex-derivatives","BTCF0:USTF0",1745886290244,0.20017014,95065.0,95064.0,0.1892987]
["bitfinex-derivatives","BTCF0:USTF0",1745886290863,0.39146684,95065.0,95064.0,0.1892987]
["bitfinex-derivatives","BTCF0:USTF0",1745886291061,0.39146684,95065.0,95064.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1745886292065,0.20217014,95065.0,95064.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1745886292266,0.39146684,95065.0,95064.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1745886292468,0.42196684,95065.0,95064.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1745886293070,0.23267014,95065.0,95064.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1745886293873,0.42196684,95065.0,95064.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1745886294272,0.3417967,95065.0,95064.0,0.2209987]
["bitfinex-derivatives","BTCF0:USTF0",1745886294465,0.3397967,95065.0,95064.0,0.2229987]
["bitfinex-derivatives","BTCF0:USTF0",1745886294869,0.3397967,95065.0,95064.0,0.2239987]
["bitfinex-derivatives","BTCF0:USTF0",1745886297674,0.3092967,95065.0,95064.0,0.2239987]
["bitfinex-derivatives","BTCF0:USTF0",1745886298265,0.12,95065.0,95064.0,0.2239987]
["bitfinex-derivatives","BTCF0:USTF0",1745886298666,0.12,95065.0,95064.0,0.2542987]
["bitfinex-derivatives","BTCF0:USTF0",1745886298868,0.3092967,95065.0,95064.0,0.2542987]
["bitfinex-derivatives","BTCF0:USTF0",1745886299772,0.44097014,95069.0,95064.0,0.2542987]
["bitfinex-derivatives","BTCF0:USTF0",1745886299773,0.44097014,95069.0,95068.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1745886299965,0.0331,95075.0,95073.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1745886300163,0.1892725,95079.0,95078.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745886300367,0.2223725,95079.0,95078.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745886301173,0.3092725,95079.0,95078.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745886301972,0.12,95079.0,95078.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745886302767,0.0328,95086.0,95081.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1745886302967,0.2220549,95086.0,95085.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1745886303766,0.2220549,95086.0,95085.0,0.3172759]
["bitfinex-derivatives","BTCF0:USTF0",1745886304166,0.3420549,95086.0,95085.0,0.3172759]
["bitfinex-derivatives","BTCF0:USTF0",1745886304375,0.3430549,95086.0,95085.0,0.3172759]
["bitfinex-derivatives","BTCF0:USTF0",1745886304575,0.121,95086.0,95085.0,0.3172759]
["bitfinex-derivatives","BTCF0:USTF0",1745886304780,0.033,95095.0,95094.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745886305080,0.1892219,95103.0,95102.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1745886305373,0.1892219,95103.0,95102.0,0.5500231]
["bitfinex-derivatives","BTCF0:USTF0",1745886305576,0.033,95105.0,95104.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1745886305776,0.033,95105.0,95104.0,0.3392191]
["bitfinex-derivatives","BTCF0:USTF0",1745886305973,0.2222171,95105.0,95104.0,0.3392191]
["bitfinex-derivatives","BTCF0:USTF0",1745886307373,0.2222171,95105.0,95104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745886307584,0.6096651,95105.0,95104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745886307878,1.1354051,95105.0,95104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745886308072,0.3596651,95105.0,95104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745886308781,0.189243,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886309478,0.189243,95092.0,95091.0,0.550045]
["bitfinex-derivatives","BTCF0:USTF0",1745886309681,0.253643,95092.0,95091.0,0.550045]
["bitfinex-derivatives","BTCF0:USTF0",1745886310177,0.253643,95092.0,95091.0,0.551045]
["bitfinex-derivatives","BTCF0:USTF0",1745886310678,0.0313,95092.0,95091.0,0.681045]
["bitfinex-derivatives","BTCF0:USTF0",1745886310867,0.3608,95111.0,95091.0,0.85821705]
["bitfinex-derivatives","BTCF0:USTF0",1745886311179,0.1906972,95115.0,95114.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1745886311378,0.0015,95115.0,95114.0,0.6799992]
["bitfinex-derivatives","BTCF0:USTF0",1745886311675,0.22247,95129.0,95114.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745886311877,0.22247,95129.0,95128.0,0.1891714]
["bitfinex-derivatives","BTCF0:USTF0",1745886312283,0.03,95134.0,95128.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745886312478,0.2364606,95132.0,95131.0,0.1891614]
["bitfinex-derivatives","BTCF0:USTF0",1745886313075,0.1891694,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886313473,0.1891694,95129.0,95128.0,0.5499714]
["bitfinex-derivatives","BTCF0:USTF0",1745886315282,0.1891694,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886316569,0.1891694,95129.0,95128.0,0.5499714]
["bitfinex-derivatives","BTCF0:USTF0",1745886316975,0.1891648,95132.0,95131.0,0.2364524]
["bitfinex-derivatives","BTCF0:USTF0",1745886317273,0.1891694,95129.0,95128.0,0.5972624]
["bitfinex-derivatives","BTCF0:USTF0",1745886317779,0.1891694,95129.0,95128.0,0.5499699]
["bitfinex-derivatives","BTCF0:USTF0",1745886318578,0.001,95136.0,95130.0,0.0472917]
["bitfinex-derivatives","BTCF0:USTF0",1745886318779,0.1891644,95134.0,95133.0,0.1891585]
["bitfinex-derivatives","BTCF0:USTF0",1745886319282,0.1891654,95131.0,95130.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1745886322983,0.1891654,95131.0,95130.0,0.2201648]
["bitfinex-derivatives","BTCF0:USTF0",1745886327099,0.1891609,95134.0,95133.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1745886327289,0.001,95136.0,95135.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1745886327587,0.51068794,95144.0,95143.0,0.1891416]
["bitfinex-derivatives","BTCF0:USTF0",1745886328183,0.51068794,95144.0,95143.0,0.2522416]
["bitfinex-derivatives","BTCF0:USTF0",1745886328890,0.69982754,95144.0,95143.0,0.2522416]
["bitfinex-derivatives","BTCF0:USTF0",1745886329188,0.51068794,95144.0,95143.0,0.2522416]
["bitfinex-derivatives","BTCF0:USTF0",1745886329384,0.5,95144.0,95143.0,0.2522416]
["bitfinex-derivatives","BTCF0:USTF0",1745886329590,0.6891396,95144.0,95143.0,0.2522416]
["bitfinex-derivatives","BTCF0:USTF0",1745886330280,0.6891396,95144.0,95143.0,0.26008546]
["bitfinex-derivatives","BTCF0:USTF0",1745886336282,0.5,95144.0,95143.0,0.26008546]
["bitfinex-derivatives","BTCF0:USTF0",1745886337684,0.0015,95150.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745886338280,0.0015,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886338984,0.1906276,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886339186,0.0015,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886339593,0.1906276,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886339792,0.0015,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886339997,0.1906276,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886340684,0.0015,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886340893,0.1906276,95150.0,95149.0,0.2538296]
["bitfinex-derivatives","BTCF0:USTF0",1745886341499,0.1906276,95150.0,95149.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745886341884,0.1891396,95144.0,95143.0,0.00784386]
["bitfinex-derivatives","BTCF0:USTF0",1745886342084,0.1891535,95137.0,95136.0,0.0802888]
["bitfinex-derivatives","BTCF0:USTF0",1745886342280,0.1891535,95137.0,95136.0,0.2221491]
["bitfinex-derivatives","BTCF0:USTF0",1745886342881,0.0313,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886343191,0.0313,95140.0,95131.0,0.5499636]
["bitfinex-derivatives","BTCF0:USTF0",1745886343192,0.1891634,95132.0,95131.0,0.5499636]
["bitfinex-derivatives","BTCF0:USTF0",1745886344990,0.1891634,95132.0,95131.0,0.5829636]
["bitfinex-derivatives","BTCF0:USTF0",1745886345189,0.1891634,95132.0,95131.0,0.59088451]
["bitfinex-derivatives","BTCF0:USTF0",1745886345780,0.1891634,95132.0,95131.0,0.59188451]
["bitfinex-derivatives","BTCF0:USTF0",1745886353593,0.0015,95150.0,95132.0,0.0472904]
["bitfinex-derivatives","BTCF0:USTF0",1745886353798,0.0015,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886353994,0.0015,95150.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886354195,0.1891416,95143.0,95142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745886354395,0.1891416,95143.0,95142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745886354988,0.2547416,95143.0,95142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745886358704,0.1891595,95134.0,95133.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745886359404,0.1891595,95134.0,95133.0,0.29245705]
["bitfinex-derivatives","BTCF0:USTF0",1745886359597,0.1891595,95134.0,95133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745886360600,0.2507595,95134.0,95133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745886360901,0.2507595,95134.0,95133.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745886362196,0.2507595,95134.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745886362598,0.1891634,95132.0,95131.0,0.00792091]
["bitfinex-derivatives","BTCF0:USTF0",1745886362903,0.1891714,95128.0,95127.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1745886363500,0.2514714,95128.0,95127.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1745886363999,0.1891992,95114.0,95108.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1745886364206,0.1891992,95114.0,95109.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745886364901,0.2206992,95114.0,95109.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745886365100,0.2206992,95114.0,95113.0,0.16371958]
["bitfinex-derivatives","BTCF0:USTF0",1745886365402,0.2206992,95114.0,95113.0,0.16771958]
["bitfinex-derivatives","BTCF0:USTF0",1745886366803,0.2206992,95114.0,95113.0,0.17551833]
["bitfinex-derivatives","BTCF0:USTF0",1745886367602,0.2206992,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886369502,0.2524992,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886371709,0.3191392,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886374605,0.2558392,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886374998,0.1891992,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886376402,0.2213992,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886376802,0.2538992,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886377706,0.3205392,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886378008,0.2558392,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886380004,0.1891992,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886381801,0.2517992,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886382004,0.2868392,95114.0,95113.0,0.01479875]
["bitfinex-derivatives","BTCF0:USTF0",1745886384113,0.10695784,95129.0,95113.0,0.37559875]
["bitfinex-derivatives","BTCF0:USTF0",1745886384318,0.1891873,95120.0,95119.0,0.1891891]
["bitfinex-derivatives","BTCF0:USTF0",1745886385713,0.1891893,95119.0,95118.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745886386102,0.1891893,95119.0,95118.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1745886386907,0.1891893,95119.0,95118.0,0.2228913]
["bitfinex-derivatives","BTCF0:USTF0",1745886387513,0.1891893,95119.0,95118.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745886388306,0.1891893,95119.0,95118.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745886389414,0.1891893,95119.0,95118.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745886390110,0.1891893,95119.0,95118.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745886390715,0.1891893,95119.0,95118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745886391518,0.2557893,95119.0,95118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745886392614,0.2557893,95119.0,95118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745886393217,0.3609213,95119.0,95118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745886394513,0.3609213,95119.0,95106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745886394514,0.1892132,95107.0,95106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745886394709,0.5500132,95107.0,95106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745886396023,0.1892132,95107.0,95106.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745886396211,0.5829132,95107.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745886396412,0.6145132,95107.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745886397113,0.6145132,95107.0,95106.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745886397309,0.6145132,95107.0,95106.0,0.04720833]
["bitfinex-derivatives","BTCF0:USTF0",1745886398218,0.72143647,95107.0,95106.0,0.04720833]
["bitfinex-derivatives","BTCF0:USTF0",1745886400613,0.72143647,95107.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745886400818,0.1892291,95099.0,95098.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745886401012,0.1892291,95099.0,95081.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745886401013,0.1892629,95082.0,95081.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745886401217,0.1892629,95082.0,95078.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1745886401218,0.1892649,95081.0,95080.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745886401522,0.1892649,95081.0,95078.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1745886401523,0.1892689,95079.0,95078.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1745886401818,0.1892689,95079.0,95078.0,0.00960773]
["bitfinex-derivatives","BTCF0:USTF0",1745886402019,0.1892689,95079.0,95078.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1745886402414,0.2508689,95079.0,95078.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1745886402717,0.26121067,95079.0,95078.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1745886402915,0.26121067,95079.0,95078.0,0.00257741]
["bitfinex-derivatives","BTCF0:USTF0",1745886403424,0.26121067,95079.0,95078.0,0.00357741]
["bitfinex-derivatives","BTCF0:USTF0",1745886404528,0.26121067,95079.0,95078.0,0.01129538]
["bitfinex-derivatives","BTCF0:USTF0",1745886405817,0.19961067,95079.0,95078.0,0.01129538]
["bitfinex-derivatives","BTCF0:USTF0",1745886406022,0.26625067,95079.0,95078.0,0.01129538]
["bitfinex-derivatives","BTCF0:USTF0",1745886406728,0.26625067,95079.0,95078.0,0.04349538]
["bitfinex-derivatives","BTCF0:USTF0",1745886410519,0.26625067,95079.0,95078.0,0.04191797]
["bitfinex-derivatives","BTCF0:USTF0",1745886412529,0.2203689,95079.0,95078.0,0.04191797]
["bitfinex-derivatives","BTCF0:USTF0",1745886412730,0.5811689,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745886412933,0.45854,95079.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886413227,0.1893007,95063.0,95062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886414029,0.1893007,95063.0,95062.0,0.01778416]
["bitfinex-derivatives","BTCF0:USTF0",1745886415043,0.1893007,95063.0,95062.0,0.02278416]
["bitfinex-derivatives","BTCF0:USTF0",1745886415430,0.1893007,95063.0,95062.0,0.02678416]
["bitfinex-derivatives","BTCF0:USTF0",1745886421045,0.1893007,95063.0,95062.0,0.05698416]
["bitfinex-derivatives","BTCF0:USTF0",1745886423043,0.1893326,95047.0,95046.0,0.26125705]
["bitfinex-derivatives","BTCF0:USTF0",1745886423235,0.1893326,95047.0,95046.0,0.17104037]
["bitfinex-derivatives","BTCF0:USTF0",1745886423550,0.1893326,95047.0,95046.0,0.10641401]
["bitfinex-derivatives","BTCF0:USTF0",1745886423847,0.1893326,95047.0,95046.0,0.22641401]
["bitfinex-derivatives","BTCF0:USTF0",1745886424046,0.1139725,95049.0,95046.0,0.22641401]
["bitfinex-derivatives","BTCF0:USTF0",1745886424047,0.1893288,95049.0,95046.0,0.22641401]
["bitfinex-derivatives","BTCF0:USTF0",1745886424237,0.1893165,95056.0,95051.0,0.0473311]
["bitfinex-derivatives","BTCF0:USTF0",1745886424436,0.0473266,95060.0,95052.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745886424635,0.1893199,95055.0,95054.0,0.1893169]
["bitfinex-derivatives","BTCF0:USTF0",1745886424836,0.1893199,95055.0,95054.0,0.4067169]
["bitfinex-derivatives","BTCF0:USTF0",1745886425041,0.1893199,95055.0,95054.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745886425938,0.1913199,95055.0,95054.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745886427941,0.1903199,95055.0,95054.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745886428140,0.1913199,95055.0,95054.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745886431344,0.002,95055.0,95054.0,0.4067187]
["bitfinex-derivatives","BTCF0:USTF0",1745886432151,0.1913167,95055.0,95054.0,0.4067187]
["bitfinex-derivatives","BTCF0:USTF0",1745886433546,0.1913167,95055.0,95054.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745886434547,0.1903167,95055.0,95054.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745886435053,0.1913167,95055.0,95054.0,0.4067187]
["bitfinex-derivatives","BTCF0:USTF0",1745886437444,0.1913167,95055.0,95054.0,0.7675187]
["bitfinex-derivatives","BTCF0:USTF0",1745886439053,0.1913167,95055.0,95054.0,0.4067187]
["bitfinex-derivatives","BTCF0:USTF0",1745886439255,0.1913167,95055.0,95054.0,0.7675187]
["bitfinex-derivatives","BTCF0:USTF0",1745886443552,0.1913167,95055.0,95054.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1745886444753,0.1903167,95055.0,95054.0,0.7675187]
["bitfinex-derivatives","BTCF0:USTF0",1745886444948,0.1913167,95055.0,95054.0,0.7675187]
["bitfinex-derivatives","BTCF0:USTF0",1745886446751,0.002,95055.0,95054.0,0.94603671]
["bitfinex-derivatives","BTCF0:USTF0",1745886446950,0.1139625,95069.0,95063.0,0.1893007]
["bitfinex-derivatives","BTCF0:USTF0",1745886447163,0.06664,95069.0,95063.0,0.7101007]
["bitfinex-derivatives","BTCF0:USTF0",1745886447353,0.1892976,95065.0,95063.0,0.7101007]
["bitfinex-derivatives","BTCF0:USTF0",1745886447554,0.1892976,95065.0,95063.0,0.72575185]
["bitfinex-derivatives","BTCF0:USTF0",1745886447757,0.26911785,95064.0,95063.0,0.78945185]
["bitfinex-derivatives","BTCF0:USTF0",1745886448256,0.07981915,95064.0,95063.0,0.89464385]
["bitfinex-derivatives","BTCF0:USTF0",1745886448467,0.07981915,95064.0,95063.0,0.90700516]
["bitfinex-derivatives","BTCF0:USTF0",1745886449554,0.07981915,95064.0,95063.0,0.89135401]
["bitfinex-derivatives","BTCF0:USTF0",1745886450055,0.189283,95072.0,95063.0,0.89135401]
["bitfinex-derivatives","BTCF0:USTF0",1745886450255,0.189283,95072.0,95071.0,0.5500848]
["bitfinex-derivatives","BTCF0:USTF0",1745886450467,0.189283,95072.0,95071.0,0.7000848]
["bitfinex-derivatives","BTCF0:USTF0",1745886450664,0.189283,95072.0,95071.0,0.71563157]
["bitfinex-derivatives","BTCF0:USTF0",1745886450860,0.07981915,95075.0,95074.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1745886451060,0.07981915,95075.0,95074.0,0.35482557]
["bitfinex-derivatives","BTCF0:USTF0",1745886451659,0.26909595,95075.0,95074.0,0.35482557]
["bitfinex-derivatives","BTCF0:USTF0",1745886452470,0.26909595,95075.0,95074.0,0.35682557]
["bitfinex-derivatives","BTCF0:USTF0",1745886453161,0.30009595,95075.0,95074.0,0.35682557]
["bitfinex-derivatives","BTCF0:USTF0",1745886453470,0.30009595,95075.0,95074.0,0.43016917]
["bitfinex-derivatives","BTCF0:USTF0",1745886453669,0.11081915,95075.0,95074.0,0.43016917]
["bitfinex-derivatives","BTCF0:USTF0",1745886453871,0.11081915,95075.0,95074.0,0.43116917]
["bitfinex-derivatives","BTCF0:USTF0",1745886454366,0.031,95075.0,95074.0,0.43016917]
["bitfinex-derivatives","BTCF0:USTF0",1745886454670,0.0015,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745886454863,0.1907677,95080.0,95079.0,0.56564526]
["bitfinex-derivatives","BTCF0:USTF0",1745886455064,0.1907677,95080.0,95079.0,0.5965224]
["bitfinex-derivatives","BTCF0:USTF0",1745886456864,0.2560677,95080.0,95079.0,0.5965224]
["bitfinex-derivatives","BTCF0:USTF0",1745886457064,0.2560677,95080.0,95079.0,0.5658224]
["bitfinex-derivatives","BTCF0:USTF0",1745886457667,0.2560677,95080.0,95079.0,0.5500689]
["bitfinex-derivatives","BTCF0:USTF0",1745886460163,0.2560677,95080.0,95079.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1745886460870,0.2560677,95080.0,95079.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745886463769,0.2560677,95080.0,95079.0,0.40810319]
["bitfinex-derivatives","BTCF0:USTF0",1745886464960,0.2560677,95080.0,95079.0,0.40810175]
["bitfinex-derivatives","BTCF0:USTF0",1745886465368,0.2560677,95080.0,95079.0,0.37630175]
["bitfinex-derivatives","BTCF0:USTF0",1745886465558,0.2560677,95080.0,95079.0,0.01550175]
["bitfinex-derivatives","BTCF0:USTF0",1745886465764,0.1892689,95079.0,95078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745886466165,0.2551689,95079.0,95078.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745886466670,0.2551689,95079.0,95078.0,0.04563767]
["bitfinex-derivatives","BTCF0:USTF0",1745886468764,0.2551689,95079.0,95078.0,0.04560795]
["bitfinex-derivatives","BTCF0:USTF0",1745886470670,0.2551689,95079.0,95078.0,0.04562506]
["bitfinex-derivatives","BTCF0:USTF0",1745886472177,0.2551689,95079.0,95078.0,0.01552506]
["bitfinex-derivatives","BTCF0:USTF0",1745886473170,0.1892768,95075.0,95074.0,0.07331401]
["bitfinex-derivatives","BTCF0:USTF0",1745886473371,0.1892768,95075.0,95074.0,0.08892965]
["bitfinex-derivatives","BTCF0:USTF0",1745886474072,0.2530768,95075.0,95074.0,0.08892965]
["bitfinex-derivatives","BTCF0:USTF0",1745886474883,0.2530768,95075.0,95074.0,0.08992965]
["bitfinex-derivatives","BTCF0:USTF0",1745886475573,0.2205768,95075.0,95074.0,0.09092965]
["bitfinex-derivatives","BTCF0:USTF0",1745886476875,0.2205768,95075.0,95074.0,0.12142965]
["bitfinex-derivatives","BTCF0:USTF0",1745886477069,0.2205768,95075.0,95074.0,0.04811564]
["bitfinex-derivatives","BTCF0:USTF0",1745886478364,0.2518768,95075.0,95074.0,0.04811564]
["bitfinex-derivatives","BTCF0:USTF0",1745886478568,0.2518768,95075.0,95074.0,0.04838659]
["bitfinex-derivatives","BTCF0:USTF0",1745886479169,0.2518768,95075.0,95074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745886479371,0.2518768,95075.0,95074.0,0.04833925]
["bitfinex-derivatives","BTCF0:USTF0",1745886480070,0.2518768,95075.0,95074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745886480071,0.33169595,95075.0,95074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745886480269,0.33169595,95075.0,95074.0,0.04833925]
["bitfinex-derivatives","BTCF0:USTF0",1745886480671,0.33169595,95075.0,95074.0,0.04833915]
["bitfinex-derivatives","BTCF0:USTF0",1745886481566,0.33169595,95075.0,95074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745886481766,0.33169595,95075.0,95074.0,0.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1745886481967,0.33169595,95075.0,95074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745886482274,0.33169595,95075.0,95074.0,0.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1745886482965,0.30039595,95075.0,95074.0,0.04830897]
["bitfinex-derivatives","BTCF0:USTF0",1745886483169,0.30039595,95075.0,95074.0,0.01780897]
["bitfinex-derivatives","BTCF0:USTF0",1745886483371,0.66119595,95075.0,95074.0,0.01780897]
["bitfinex-derivatives","BTCF0:USTF0",1745886483573,0.0473198,95074.0,95061.0,0.07331401]
["bitfinex-derivatives","BTCF0:USTF0",1745886483766,0.1893027,95062.0,95061.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1745886483969,0.1893027,95062.0,95061.0,0.03056421]
["bitfinex-derivatives","BTCF0:USTF0",1745886484168,0.2944987,95062.0,95061.0,0.03056421]
["bitfinex-derivatives","BTCF0:USTF0",1745886484371,0.2944987,95062.0,95061.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1745886484570,0.3577987,95062.0,95061.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1745886484979,0.3597987,95062.0,95061.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1745886486181,0.2546027,95062.0,95061.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1745886486571,0.2576027,95062.0,95061.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1745886486778,0.36452597,95062.0,95061.0,0.01497972]
["bitfinex-derivatives","BTCF0:USTF0",1745886488669,0.1893147,95056.0,95055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745886489069,0.1893147,95056.0,95055.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745886489275,0.1893147,95056.0,95055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745886490072,0.1903147,95056.0,95055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745886490576,0.2009882,95056.0,95055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745886491279,0.2019882,95056.0,95055.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745886496778,0.002,95056.0,95055.0,0.3623167]
["bitfinex-derivatives","BTCF0:USTF0",1745886496984,0.002,95056.0,95055.0,0.6123167]
["bitfinex-derivatives","BTCF0:USTF0",1745886497170,0.002,95056.0,95055.0,1.2435267]
["bitfinex-derivatives","BTCF0:USTF0",1745886498078,0.002,95056.0,95055.0,0.7175167]
["bitfinex-derivatives","BTCF0:USTF0",1745886498790,0.001,95056.0,95055.0,0.7185167]
["bitfinex-derivatives","BTCF0:USTF0",1745886498976,0.001,95056.0,95055.0,0.4685167]
["bitfinex-derivatives","BTCF0:USTF0",1745886499282,0.1893055,95061.0,95060.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1745886499481,0.1893055,95061.0,95060.0,0.6901067]
["bitfinex-derivatives","BTCF0:USTF0",1745886500177,0.1893055,95061.0,95060.0,0.7534067]
["bitfinex-derivatives","BTCF0:USTF0",1745886505287,0.1893055,95061.0,95060.0,0.3926067]
["bitfinex-derivatives","BTCF0:USTF0",1745886505489,0.1893055,95061.0,95060.0,0.7534067]
["bitfinex-derivatives","BTCF0:USTF0",1745886510793,0.2366254,95066.0,95065.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1745886511588,0.2366254,95066.0,95065.0,0.2510967]
["bitfinex-derivatives","BTCF0:USTF0",1745886512489,0.2376254,95066.0,95065.0,0.2510967]
["bitfinex-derivatives","BTCF0:USTF0",1745886512798,0.2386254,95066.0,95065.0,0.2510967]
["bitfinex-derivatives","BTCF0:USTF0",1745886514284,0.2376254,95066.0,95065.0,0.2510967]
["bitfinex-derivatives","BTCF0:USTF0",1745886514594,0.2386254,95066.0,95065.0,0.2510967]
["bitfinex-derivatives","BTCF0:USTF0",1745886518098,0.2386254,95066.0,95065.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745886525499,0.2718254,95066.0,95065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745886526806,0.2708254,95066.0,95065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745886527006,0.2718254,95066.0,95065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745886527206,0.2708254,95066.0,95065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745886527409,0.2718254,95066.0,95065.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745886529406,0.1893027,95062.0,95061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745886529709,0.1893027,95062.0,95061.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745886530921,0.2213027,95062.0,95061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745886532403,0.2213027,95062.0,95061.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745886532702,0.2223027,95062.0,95061.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745886533112,0.2213027,95062.0,95061.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745886533311,0.2223027,95062.0,95061.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745886533915,0.2233027,95062.0,95061.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745886534617,0.2223027,95062.0,95061.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745886534805,0.2233027,95062.0,95061.0,0.1206484]
["bitfinex-derivatives","BTCF0:USTF0",1745886537220,0.2233027,95062.0,95061.0,0.3099531]
["bitfinex-derivatives","BTCF0:USTF0",1745886539419,0.1913027,95062.0,95061.0,0.3099531]
["bitfinex-derivatives","BTCF0:USTF0",1745886540716,0.1913027,95062.0,95061.0,0.31024206]
["bitfinex-derivatives","BTCF0:USTF0",1745886542717,0.1913027,95062.0,95061.0,0.31019846]
["bitfinex-derivatives","BTCF0:USTF0",1745886543810,0.1913027,95062.0,95061.0,0.2944047]
["bitfinex-derivatives","BTCF0:USTF0",1745886545115,0.1893027,95062.0,95061.0,0.2944047]
["bitfinex-derivatives","BTCF0:USTF0",1745886546419,0.1903027,95062.0,95061.0,0.2944047]
["bitfinex-derivatives","BTCF0:USTF0",1745886550721,0.001,95062.0,95061.0,0.2944047]
["bitfinex-derivatives","BTCF0:USTF0",1745886553014,0.26950176,95066.0,95065.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1745886554020,0.26950176,95066.0,95065.0,0.2508967]
["bitfinex-derivatives","BTCF0:USTF0",1745886554521,0.08020596,95066.0,95065.0,0.7316967]
["bitfinex-derivatives","BTCF0:USTF0",1745886555128,0.1892835,95072.0,95071.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1745886555312,0.1892835,95072.0,95071.0,0.3292848]
["bitfinex-derivatives","BTCF0:USTF0",1745886555924,0.1892835,95072.0,95071.0,0.3914848]
["bitfinex-derivatives","BTCF0:USTF0",1745886556224,0.1892835,95072.0,95071.0,0.3924848]
["bitfinex-derivatives","BTCF0:USTF0",1745886556427,0.1892835,95072.0,95071.0,0.2524848]
["bitfinex-derivatives","BTCF0:USTF0",1745886556728,0.1892835,95072.0,95071.0,0.3824848]
["bitfinex-derivatives","BTCF0:USTF0",1745886556918,0.1892835,95072.0,95071.0,0.07973137]
["bitfinex-derivatives","BTCF0:USTF0",1745886557225,0.2534835,95072.0,95071.0,0.07973137]
["bitfinex-derivatives","BTCF0:USTF0",1745886557829,0.2534835,95072.0,95071.0,0.26901617]
["bitfinex-derivatives","BTCF0:USTF0",1745886558030,0.2534835,95072.0,95071.0,0.2534848]
["bitfinex-derivatives","BTCF0:USTF0",1745886558327,0.2534835,95072.0,95071.0,0.2524848]
["bitfinex-derivatives","BTCF0:USTF0",1745886559434,0.1892835,95072.0,95071.0,0.2524848]
["bitfinex-derivatives","BTCF0:USTF0",1745886559619,0.1892835,95072.0,95071.0,0.2514848]
["bitfinex-derivatives","BTCF0:USTF0",1745886561729,0.0309,95075.0,95074.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1745886562029,0.08170596,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745886562324,0.08170596,95080.0,95079.0,0.6700689]
["bitfinex-derivatives","BTCF0:USTF0",1745886563022,0.08170596,95080.0,95079.0,0.7328689]
["bitfinex-derivatives","BTCF0:USTF0",1745886563227,0.08170596,95080.0,95079.0,0.8528689]
["bitfinex-derivatives","BTCF0:USTF0",1745886563430,0.0015,95080.0,95079.0,0.7328689]
["bitfinex-derivatives","BTCF0:USTF0",1745886563620,0.0015,95080.0,95079.0,0.7338689]
["bitfinex-derivatives","BTCF0:USTF0",1745886564215,0.0015,95080.0,95079.0,0.6138689]
["bitfinex-derivatives","BTCF0:USTF0",1745886564831,0.1907669,95080.0,95079.0,0.6138689]
["bitfinex-derivatives","BTCF0:USTF0",1745886565422,0.1907669,95080.0,95079.0,0.6128689]
["bitfinex-derivatives","BTCF0:USTF0",1745886565617,0.1907669,95080.0,95079.0,0.6138689]
["bitfinex-derivatives","BTCF0:USTF0",1745886566325,0.1907669,95080.0,95079.0,0.6128689]
["bitfinex-derivatives","BTCF0:USTF0",1745886568029,0.2239669,95080.0,95079.0,0.6128689]
["bitfinex-derivatives","BTCF0:USTF0",1745886570126,0.0015,95080.0,95079.0,0.6128689]
["bitfinex-derivatives","BTCF0:USTF0",1745886571327,0.1907669,95080.0,95079.0,0.6128689]
["bitfinex-derivatives","BTCF0:USTF0",1745886571527,0.1907669,95080.0,95079.0,0.6138689]
["bitfinex-derivatives","BTCF0:USTF0",1745886573738,0.1907669,95080.0,95079.0,0.62884862]
["bitfinex-derivatives","BTCF0:USTF0",1745886573938,0.1907669,95080.0,95079.0,0.62784862]
["bitfinex-derivatives","BTCF0:USTF0",1745886574438,0.0015,95080.0,95079.0,0.62784862]
["bitfinex-derivatives","BTCF0:USTF0",1745886576634,0.0015,95080.0,95079.0,0.62884862]
["bitfinex-derivatives","BTCF0:USTF0",1745886577542,0.0015,95080.0,95079.0,0.62984862]
["bitfinex-derivatives","BTCF0:USTF0",1745886579038,0.0015,95080.0,95079.0,0.62884862]
["bitfinex-derivatives","BTCF0:USTF0",1745886579238,0.0015,95080.0,95079.0,0.62984862]
["bitfinex-derivatives","BTCF0:USTF0",1745886579239,0.0345,95080.0,95079.0,0.62984862]
["bitfinex-derivatives","BTCF0:USTF0",1745886579637,0.2237669,95080.0,95079.0,0.62984862]
["bitfinex-derivatives","BTCF0:USTF0",1745886580636,0.2237669,95080.0,95079.0,0.62884862]
["bitfinex-derivatives","BTCF0:USTF0",1745886580830,0.2237669,95080.0,95079.0,0.62984862]
["bitfinex-derivatives","BTCF0:USTF0",1745886581840,0.2237669,95080.0,95079.0,0.62884862]
["bitfinex-derivatives","BTCF0:USTF0",1745886585138,0.2237669,95080.0,95079.0,0.62784862]
["bitfinex-derivatives","BTCF0:USTF0",1745886587644,0.2237669,95080.0,95079.0,0.62884862]
["bitfinex-derivatives","BTCF0:USTF0",1745886587838,0.2237669,95080.0,95079.0,0.37677972]
["bitfinex-derivatives","BTCF0:USTF0",1745886588749,0.2237669,95080.0,95079.0,0.37577972]
["bitfinex-derivatives","BTCF0:USTF0",1745886591443,0.2237669,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886591848,0.1892709,95078.0,95077.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745886593042,0.1892888,95069.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886593346,0.1892888,95069.0,95065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745886593842,0.1892888,95069.0,95066.0,0.1892939]
["bitfinex-derivatives","BTCF0:USTF0",1745886594045,0.2203888,95069.0,95065.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745886594241,0.2529888,95069.0,95066.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745886594439,0.2529888,95069.0,95068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745886594741,0.2529888,95069.0,95068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745886595435,0.2218888,95069.0,95068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745886597742,0.2218888,95069.0,95068.0,0.5550908]
["bitfinex-derivatives","BTCF0:USTF0",1745886597950,0.2218888,95069.0,95068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745886599241,0.2218888,95069.0,95068.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745886599443,0.1892848,95074.0,95073.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1745886599643,0.08020596,95075.0,95074.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1745886599947,0.26948276,95075.0,95074.0,0.3192788]
["bitfinex-derivatives","BTCF0:USTF0",1745886600452,0.1892768,95075.0,95074.0,0.3192788]
["bitfinex-derivatives","BTCF0:USTF0",1745886600851,0.1892768,95075.0,95074.0,0.3202788]
["bitfinex-derivatives","BTCF0:USTF0",1745886601151,0.08020596,95077.0,95076.0,0.1892748]
["bitfinex-derivatives","BTCF0:USTF0",1745886601448,0.26947886,95077.0,95076.0,0.3192748]
["bitfinex-derivatives","BTCF0:USTF0",1745886602754,0.26947886,95077.0,95076.0,0.3202748]
["bitfinex-derivatives","BTCF0:USTF0",1745886603559,0.08020596,95077.0,95076.0,0.3202748]
["bitfinex-derivatives","BTCF0:USTF0",1745886604351,0.1892692,95079.0,95078.0,0.1892709]
["bitfinex-derivatives","BTCF0:USTF0",1745886604552,0.1892692,95079.0,95078.0,0.7056838]
["bitfinex-derivatives","BTCF0:USTF0",1745886606349,0.0015,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745886606542,0.0015,95080.0,95079.0,0.3448818]
["bitfinex-derivatives","BTCF0:USTF0",1745886609047,0.0015,95080.0,95079.0,0.35986152]
["bitfinex-derivatives","BTCF0:USTF0",1745886611151,0.0015,95080.0,95079.0,0.39146152]
["bitfinex-derivatives","BTCF0:USTF0",1745886611543,0.0015,95080.0,95079.0,0.39228214]
["bitfinex-derivatives","BTCF0:USTF0",1745886611743,0.08020596,95090.0,95089.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1745886611945,0.26945296,95090.0,95089.0,0.68648252]
["bitfinex-derivatives","BTCF0:USTF0",1745886612548,0.08020596,95090.0,95089.0,0.71808252]
["bitfinex-derivatives","BTCF0:USTF0",1745886612752,0.08020596,95091.0,95090.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1745886612940,0.08020596,95091.0,95090.0,0.29568052]
["bitfinex-derivatives","BTCF0:USTF0",1745886613141,0.08020596,95091.0,95090.0,0.35928052]
["bitfinex-derivatives","BTCF0:USTF0",1745886614041,0.0473032,95108.0,95098.0,0.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1745886614248,0.1892265,95101.0,95098.0,0.66646462]
["bitfinex-derivatives","BTCF0:USTF0",1745886614447,0.1892218,95103.0,95098.0,0.66646462]
["bitfinex-derivatives","BTCF0:USTF0",1745886614851,0.01073537,95103.0,95098.0,0.72896462]
["bitfinex-derivatives","BTCF0:USTF0",1745886615053,0.1892257,95101.0,95098.0,0.72896462]
["bitfinex-derivatives","BTCF0:USTF0",1745886616155,0.2683251,95104.0,95098.0,0.72896462]
["bitfinex-derivatives","BTCF0:USTF0",1745886616347,0.11092327,95099.0,95098.0,0.72896462]
["bitfinex-derivatives","BTCF0:USTF0",1745886616549,0.11392327,95099.0,95098.0,0.72896462]
["bitfinex-derivatives","BTCF0:USTF0",1745886616852,0.001,95106.0,95105.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1745886617056,0.001,95106.0,95105.0,0.35565062]
["bitfinex-derivatives","BTCF0:USTF0",1745886617840,0.001,95106.0,95105.0,0.41965062]
["bitfinex-derivatives","BTCF0:USTF0",1745886618044,0.1892089,95110.0,95109.0,0.2365071]
["bitfinex-derivatives","BTCF0:USTF0",1745886618258,0.1892089,95110.0,95109.0,0.74374062]
["bitfinex-derivatives","BTCF0:USTF0",1745886618458,0.1892089,95110.0,95109.0,0.69643872]
["bitfinex-derivatives","BTCF0:USTF0",1745886618647,0.1892089,95110.0,95109.0,0.76043872]
["bitfinex-derivatives","BTCF0:USTF0",1745886618952,0.1892089,95110.0,95109.0,0.57123352]
["bitfinex-derivatives","BTCF0:USTF0",1745886619159,0.2530089,95110.0,95109.0,0.44123352]
["bitfinex-derivatives","BTCF0:USTF0",1745886619450,0.2530089,95110.0,95109.0,0.08043352]
["bitfinex-derivatives","BTCF0:USTF0",1745886619650,0.2530089,95110.0,95109.0,0.01743352]
["bitfinex-derivatives","BTCF0:USTF0",1745886619852,0.2530089,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745886620044,0.1892151,95106.0,95105.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745886620356,0.1892151,95106.0,95105.0,0.04815432]
["bitfinex-derivatives","BTCF0:USTF0",1745886620557,0.1892151,95106.0,95105.0,0.07925432]
["bitfinex-derivatives","BTCF0:USTF0",1745886620942,0.2223151,95106.0,95105.0,0.07925432]
["bitfinex-derivatives","BTCF0:USTF0",1745886621147,0.2223151,95106.0,95105.0,0.08125432]
["bitfinex-derivatives","BTCF0:USTF0",1745886621353,0.2223151,95106.0,95105.0,0.01765432]
["bitfinex-derivatives","BTCF0:USTF0",1745886622245,0.2223151,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745886622859,0.2223151,95106.0,95105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745886623162,0.2223151,95106.0,95105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745886623858,0.2223151,95106.0,95105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745886625968,0.5831151,95106.0,95105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745886626258,0.7355672,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745886626959,0.7355672,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745886627162,0.7355672,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745886627350,0.7355672,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745886627862,0.1892291,95099.0,95098.0,0.0077665]
["bitfinex-derivatives","BTCF0:USTF0",1745886628061,0.1892291,95099.0,95098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886628650,0.2548291,95099.0,95098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886630358,0.2548291,95099.0,95098.0,0.01776432]
["bitfinex-derivatives","BTCF0:USTF0",1745886630949,0.2548291,95099.0,95098.0,0.01876432]
["bitfinex-derivatives","BTCF0:USTF0",1745886632363,0.2548291,95099.0,95098.0,0.01976432]
["bitfinex-derivatives","BTCF0:USTF0",1745886632867,0.2548291,95099.0,95098.0,0.01876432]
["bitfinex-derivatives","BTCF0:USTF0",1745886633163,0.2548291,95099.0,95098.0,0.01976432]
["bitfinex-derivatives","BTCF0:USTF0",1745886633761,0.3599851,95099.0,95098.0,0.00976432]
["bitfinex-derivatives","BTCF0:USTF0",1745886633961,0.4264251,95099.0,95098.0,0.00876432]
["bitfinex-derivatives","BTCF0:USTF0",1745886634265,0.3212691,95099.0,95098.0,0.00976432]
["bitfinex-derivatives","BTCF0:USTF0",1745886634561,0.2548291,95099.0,95098.0,0.00976432]
["bitfinex-derivatives","BTCF0:USTF0",1745886635562,0.2558291,95099.0,95098.0,0.00776432]
["bitfinex-derivatives","BTCF0:USTF0",1745886635763,0.189245,95091.0,95090.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745886636064,0.189245,95091.0,95090.0,0.12049684]
["bitfinex-derivatives","BTCF0:USTF0",1745886636251,0.189245,95091.0,95090.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745886637059,0.189245,95091.0,95090.0,0.294207]
["bitfinex-derivatives","BTCF0:USTF0",1745886637261,0.1892414,95093.0,95092.0,0.2365493]
["bitfinex-derivatives","BTCF0:USTF0",1745886637860,0.1892414,95093.0,95092.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745886638860,0.1892414,95093.0,95092.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1745886639165,0.1892414,95093.0,95092.0,0.01006114]
["bitfinex-derivatives","BTCF0:USTF0",1745886639459,0.2225414,95093.0,95092.0,0.01006114]
["bitfinex-derivatives","BTCF0:USTF0",1745886639662,0.1892414,95093.0,95092.0,0.01006114]
["bitfinex-derivatives","BTCF0:USTF0",1745886639965,0.1892414,95093.0,95092.0,0.01306114]
["bitfinex-derivatives","BTCF0:USTF0",1745886640265,0.1892414,95093.0,95092.0,0.01106114]
["bitfinex-derivatives","BTCF0:USTF0",1745886640565,0.1892414,95093.0,95092.0,0.01306114]
["bitfinex-derivatives","BTCF0:USTF0",1745886641665,0.1892414,95093.0,95092.0,0.01206114]
["bitfinex-derivatives","BTCF0:USTF0",1745886642463,0.2224414,95093.0,95092.0,0.01206114]
["bitfinex-derivatives","BTCF0:USTF0",1745886643165,0.1892414,95093.0,95092.0,0.01206114]
["bitfinex-derivatives","BTCF0:USTF0",1745886643372,0.1892414,95093.0,95092.0,0.20130414]
["bitfinex-derivatives","BTCF0:USTF0",1745886643669,0.1892366,95096.0,95095.0,0.189233]
["bitfinex-derivatives","BTCF0:USTF0",1745886644569,0.1892366,95096.0,95095.0,0.219633]
["bitfinex-derivatives","BTCF0:USTF0",1745886645875,0.1892366,95096.0,95095.0,0.221633]
["bitfinex-derivatives","BTCF0:USTF0",1745886646060,0.1892366,95096.0,95095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745886646261,0.1892366,95096.0,95095.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745886646466,0.1892366,95096.0,95095.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745886646769,0.1892366,95096.0,95095.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745886646969,0.1892366,95096.0,95095.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745886647157,0.1892366,95096.0,95095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745886647357,0.1892366,95096.0,95095.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745886648376,0.1892366,95096.0,95095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745886648571,0.1892366,95096.0,95095.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745886648965,0.1892366,95096.0,95095.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745886649264,0.1892366,95096.0,95095.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745886651175,0.1892366,95096.0,95095.0,0.223637]
["bitfinex-derivatives","BTCF0:USTF0",1745886652968,0.1892366,95096.0,95095.0,0.254637]
["bitfinex-derivatives","BTCF0:USTF0",1745886655282,0.1892366,95096.0,95095.0,0.27025047]
["bitfinex-derivatives","BTCF0:USTF0",1745886657584,0.1892279,95102.0,95101.0,0.236527]
["bitfinex-derivatives","BTCF0:USTF0",1745886657877,0.0319,95114.0,95101.0,0.236527]
["bitfinex-derivatives","BTCF0:USTF0",1745886657878,0.1892137,95109.0,95108.0,0.2365044]
["bitfinex-derivatives","BTCF0:USTF0",1745886658076,0.1892137,95109.0,95108.0,0.36211787]
["bitfinex-derivatives","BTCF0:USTF0",1745886658276,0.1892137,95109.0,95108.0,0.3465044]
["bitfinex-derivatives","BTCF0:USTF0",1745886658985,0.1892015,95113.0,95112.0,0.1892012]
["bitfinex-derivatives","BTCF0:USTF0",1745886659167,0.1892015,95113.0,95112.0,0.5500012]
["bitfinex-derivatives","BTCF0:USTF0",1745886659367,0.1892015,95113.0,95112.0,0.37641787]
["bitfinex-derivatives","BTCF0:USTF0",1745886659571,0.1892015,95113.0,95112.0,0.56562107]
["bitfinex-derivatives","BTCF0:USTF0",1745886661077,0.1892015,95113.0,95112.0,0.56562645]
["bitfinex-derivatives","BTCF0:USTF0",1745886662678,0.0015,95115.0,95114.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1745886662877,0.0015,95115.0,95114.0,0.25482245]
["bitfinex-derivatives","BTCF0:USTF0",1745886664577,0.0317,95128.0,95125.0,0.2364673]
["bitfinex-derivatives","BTCF0:USTF0",1745886664778,0.0317,95128.0,95125.0,0.1891734]
["bitfinex-derivatives","BTCF0:USTF0",1745886664779,0.1891765,95126.0,95125.0,0.1891734]
["bitfinex-derivatives","BTCF0:USTF0",1745886665080,0.1891765,95126.0,95125.0,0.01625585]
["bitfinex-derivatives","BTCF0:USTF0",1745886665991,0.0789932,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886665992,0.1891773,95125.0,95124.0,0.1891783]
["bitfinex-derivatives","BTCF0:USTF0",1745886666179,0.1891773,95125.0,95124.0,0.31560594]
["bitfinex-derivatives","BTCF0:USTF0",1745886666478,0.1891773,95125.0,95124.0,0.12642764]
["bitfinex-derivatives","BTCF0:USTF0",1745886666685,0.1891773,95125.0,95124.0,0.31560694]
["bitfinex-derivatives","BTCF0:USTF0",1745886667291,0.1921773,95125.0,95124.0,0.31560694]
["bitfinex-derivatives","BTCF0:USTF0",1745886670180,0.1921773,95125.0,95124.0,0.31537596]
["bitfinex-derivatives","BTCF0:USTF0",1745886671681,0.1921773,95125.0,95124.0,0.01619666]
["bitfinex-derivatives","BTCF0:USTF0",1745886672087,0.1891793,95124.0,95123.0,0.1891809]
["bitfinex-derivatives","BTCF0:USTF0",1745886672284,0.2212793,95124.0,95123.0,0.2054905]
["bitfinex-derivatives","BTCF0:USTF0",1745886672584,0.2212793,95124.0,95123.0,0.0163096]
["bitfinex-derivatives","BTCF0:USTF0",1745886672785,0.2840793,95124.0,95123.0,0.0163096]
["bitfinex-derivatives","BTCF0:USTF0",1745886673185,0.2870793,95124.0,95123.0,0.0163096]
["bitfinex-derivatives","BTCF0:USTF0",1745886675078,0.2870793,95124.0,95123.0,0.0476096]
["bitfinex-derivatives","BTCF0:USTF0",1745886675490,0.2547793,95124.0,95123.0,0.0476096]
["bitfinex-derivatives","BTCF0:USTF0",1745886677295,0.2547793,95124.0,95123.0,0.2367909]
["bitfinex-derivatives","BTCF0:USTF0",1745886677685,0.2547793,95124.0,95123.0,0.2204813]
["bitfinex-derivatives","BTCF0:USTF0",1745886677886,0.2547793,95124.0,95123.0,0.23690866]
["bitfinex-derivatives","BTCF0:USTF0",1745886679195,0.2517793,95124.0,95123.0,0.23790866]
["bitfinex-derivatives","BTCF0:USTF0",1745886681589,0.0321,95124.0,95123.0,0.23790866]
["bitfinex-derivatives","BTCF0:USTF0",1745886681993,0.1901561,95136.0,95135.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1745886682287,0.001,95136.0,95135.0,0.32558429]
["bitfinex-derivatives","BTCF0:USTF0",1745886683192,0.003,95136.0,95135.0,0.32558429]
["bitfinex-derivatives","BTCF0:USTF0",1745886683899,0.003,95136.0,95135.0,0.35728429]
["bitfinex-derivatives","BTCF0:USTF0",1745886685902,0.1921555,95136.0,95135.0,0.35728429]
["bitfinex-derivatives","BTCF0:USTF0",1745886686595,0.003,95136.0,95135.0,0.35728429]
["bitfinex-derivatives","BTCF0:USTF0",1745886687198,0.1921555,95136.0,95135.0,0.35728429]
["bitfinex-derivatives","BTCF0:USTF0",1745886688192,0.1921555,95136.0,95135.0,0.37226401]
["bitfinex-derivatives","BTCF0:USTF0",1745886688590,0.1901555,95136.0,95135.0,0.37226401]
["bitfinex-derivatives","BTCF0:USTF0",1745886688802,0.1901555,95136.0,95135.0,0.37326401]
["bitfinex-derivatives","BTCF0:USTF0",1745886689395,0.001,95136.0,95135.0,0.37326401]
["bitfinex-derivatives","BTCF0:USTF0",1745886691507,0.001,95136.0,95135.0,0.40566401]
["bitfinex-derivatives","BTCF0:USTF0",1745886693101,0.1891465,95141.0,95140.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1745886693308,0.2218465,95141.0,95140.0,0.56637429]
["bitfinex-derivatives","BTCF0:USTF0",1745886693995,0.2218465,95141.0,95140.0,0.63047429]
["bitfinex-derivatives","BTCF0:USTF0",1745886694393,0.0327,95141.0,95140.0,0.63047429]
["bitfinex-derivatives","BTCF0:USTF0",1745886694599,0.1891383,95145.0,95144.0,0.1891376]
["bitfinex-derivatives","BTCF0:USTF0",1745886694903,0.1891383,95145.0,95144.0,0.20556196]
["bitfinex-derivatives","BTCF0:USTF0",1745886695103,0.1891383,95145.0,95144.0,0.23876196]
["bitfinex-derivatives","BTCF0:USTF0",1745886695700,0.1901383,95145.0,95144.0,0.23876196]
["bitfinex-derivatives","BTCF0:USTF0",1745886695901,0.2217383,95145.0,95144.0,0.26966196]
["bitfinex-derivatives","BTCF0:USTF0",1745886696099,0.001,95145.0,95144.0,0.26966196]
["bitfinex-derivatives","BTCF0:USTF0",1745886696293,0.001,95145.0,95144.0,0.40966196]
["bitfinex-derivatives","BTCF0:USTF0",1745886696604,0.001,95145.0,95144.0,0.44196196]
["bitfinex-derivatives","BTCF0:USTF0",1745886698112,0.29597533,95146.0,95145.0,0.1891376]
["bitfinex-derivatives","BTCF0:USTF0",1745886698296,0.29597533,95146.0,95145.0,0.26556196]
["bitfinex-derivatives","BTCF0:USTF0",1745886698494,0.29597533,95146.0,95145.0,0.32956196]
["bitfinex-derivatives","BTCF0:USTF0",1745886698693,0.29597533,95146.0,95145.0,0.3295515]
["bitfinex-derivatives","BTCF0:USTF0",1745886699608,0.29597533,95146.0,95145.0,0.3345515]
["bitfinex-derivatives","BTCF0:USTF0",1745886701406,0.1891361,95146.0,95145.0,0.34246606]
["bitfinex-derivatives","BTCF0:USTF0",1745886701906,0.1891361,95146.0,95145.0,0.34046606]
["bitfinex-derivatives","BTCF0:USTF0",1745886702113,0.1891361,95146.0,95145.0,0.34246606]
["bitfinex-derivatives","BTCF0:USTF0",1745886702406,0.1891361,95146.0,95145.0,0.34246474]
["bitfinex-derivatives","BTCF0:USTF0",1745886704805,0.1891361,95146.0,95145.0,0.33946474]
["bitfinex-derivatives","BTCF0:USTF0",1745886705105,0.1891361,95146.0,95145.0,0.34246474]
["bitfinex-derivatives","BTCF0:USTF0",1745886705510,0.1891361,95146.0,95145.0,0.34046474]
["bitfinex-derivatives","BTCF0:USTF0",1745886705698,0.1891361,95146.0,95145.0,0.34246474]
["bitfinex-derivatives","BTCF0:USTF0",1745886706298,0.1891361,95146.0,95145.0,0.34247553]
["bitfinex-derivatives","BTCF0:USTF0",1745886707309,0.1891325,95148.0,95147.0,0.2364126]
["bitfinex-derivatives","BTCF0:USTF0",1745886707505,0.1891325,95148.0,95147.0,0.26555297]
["bitfinex-derivatives","BTCF0:USTF0",1745886707702,1.0697325,95148.0,95147.0,0.07642337]
["bitfinex-derivatives","BTCF0:USTF0",1745886707902,1.1360925,95148.0,95147.0,0.07642337]
["bitfinex-derivatives","BTCF0:USTF0",1745886708104,1.1360925,95148.0,95147.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745886708513,1.1360925,95148.0,95147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745886709208,1.1360925,95148.0,95147.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745886709413,1.1360925,95148.0,95147.0,0.08142577]
["bitfinex-derivatives","BTCF0:USTF0",1745886709814,0.2554925,95148.0,95147.0,0.08142577]
["bitfinex-derivatives","BTCF0:USTF0",1745886710108,0.2554925,95148.0,95147.0,0.08120841]
["bitfinex-derivatives","BTCF0:USTF0",1745886710500,0.2554925,95148.0,95147.0,0.07920841]
["bitfinex-derivatives","BTCF0:USTF0",1745886711114,0.2574925,95148.0,95147.0,0.07620841]
["bitfinex-derivatives","BTCF0:USTF0",1745886713504,0.2892925,95148.0,95147.0,0.07620841]
["bitfinex-derivatives","BTCF0:USTF0",1745886713916,0.10016,95148.0,95147.0,0.26534201]
["bitfinex-derivatives","BTCF0:USTF0",1745886714115,0.002,95148.0,95147.0,0.29704201]
["bitfinex-derivatives","BTCF0:USTF0",1745886714417,0.002,95148.0,95147.0,0.32704201]
["bitfinex-derivatives","BTCF0:USTF0",1745886714812,0.002,95148.0,95147.0,0.34294392]
["bitfinex-derivatives","BTCF0:USTF0",1745886715015,0.0344,95148.0,95147.0,0.34294392]
["bitfinex-derivatives","BTCF0:USTF0",1745886715213,0.2235316,95148.0,95147.0,0.34294392]
["bitfinex-derivatives","BTCF0:USTF0",1745886715617,0.2215316,95148.0,95147.0,0.34594392]
["bitfinex-derivatives","BTCF0:USTF0",1745886715913,0.1891316,95148.0,95147.0,0.34794392]
["bitfinex-derivatives","BTCF0:USTF0",1745886716108,0.190628,95150.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745886716311,0.190628,95150.0,95149.0,0.21533801]
["bitfinex-derivatives","BTCF0:USTF0",1745886716711,0.0015,95150.0,95149.0,0.21533801]
["bitfinex-derivatives","BTCF0:USTF0",1745886716911,0.0015,95150.0,95149.0,0.24533801]
["bitfinex-derivatives","BTCF0:USTF0",1745886717108,0.0015,95150.0,95149.0,0.27813801]
["bitfinex-derivatives","BTCF0:USTF0",1745886717308,0.0015,95150.0,95149.0,0.30993801]
["bitfinex-derivatives","BTCF0:USTF0",1745886717915,0.1906276,95150.0,95149.0,0.30993801]
["bitfinex-derivatives","BTCF0:USTF0",1745886718415,0.1906276,95150.0,95149.0,0.31293801]
["bitfinex-derivatives","BTCF0:USTF0",1745886719920,0.0015,95150.0,95149.0,0.31293801]
["bitfinex-derivatives","BTCF0:USTF0",1745886720219,0.1070423,95155.0,95154.0,0.1891197]
["bitfinex-derivatives","BTCF0:USTF0",1745886720423,0.30691072,95155.0,95154.0,0.01620841]
["bitfinex-derivatives","BTCF0:USTF0",1745886721323,0.1891257,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886721517,0.1891257,95151.0,95150.0,0.02642352]
["bitfinex-derivatives","BTCF0:USTF0",1745886721711,0.1891257,95151.0,95150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886721914,0.1891257,95151.0,95150.0,0.02593084]
["bitfinex-derivatives","BTCF0:USTF0",1745886722114,0.2205257,95151.0,95150.0,0.02593084]
["bitfinex-derivatives","BTCF0:USTF0",1745886722719,0.2205257,95151.0,95150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886723514,0.2205257,95151.0,95150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745886724124,0.2205257,95151.0,95150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886724314,0.2205257,95151.0,95150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745886724825,0.2205257,95151.0,95150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745886725224,0.2205257,95151.0,95150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745886725727,0.6864217,95151.0,95150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745886727323,0.2205257,95151.0,95150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745886728118,0.2215257,95151.0,95150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886728814,0.2215257,95151.0,95150.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1745886729124,0.2205257,95151.0,95150.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1745886731118,0.2205257,95151.0,95150.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1745886731321,0.5813257,95151.0,95150.0,0.08654525]
["bitfinex-derivatives","BTCF0:USTF0",1745886731619,0.5813257,95151.0,95150.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1745886732419,0.5813257,95151.0,95150.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1745886732420,0.6864217,95151.0,95150.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1745886732723,0.6864217,95151.0,95150.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745886734211,0.6864217,95151.0,95150.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1745886734619,0.6884217,95151.0,95150.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1745886736618,0.6884217,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886737825,0.72985227,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886738026,0.73185227,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886739023,0.62675627,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886740115,0.69311627,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886741327,0.69111627,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886741520,0.69311627,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886741925,0.6496857,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886743230,0.6486857,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886744625,0.6476857,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886744831,0.64884197,95151.0,95150.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1745886745623,0.64884197,95151.0,95150.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1745886746020,0.7558847,95151.0,95150.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1745886749529,0.6922722,95151.0,95150.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1745886749926,0.6932722,95151.0,95150.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1745886752741,0.85270985,95151.0,95150.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1745886756053,0.0472856,95143.0,95135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745886756225,0.1891535,95137.0,95136.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745886756429,0.5499535,95137.0,95136.0,0.03944292]
["bitfinex-derivatives","BTCF0:USTF0",1745886757134,0.54420071,95137.0,95123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745886757436,0.1891773,95125.0,95124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745886757732,0.5499773,95125.0,95124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745886757935,0.5499773,95125.0,95124.0,0.03962289]
["bitfinex-derivatives","BTCF0:USTF0",1745886758526,0.5818773,95125.0,95124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745886758729,0.6143773,95125.0,95124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745886759633,0.6143773,95125.0,95124.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745886759840,0.6143773,95125.0,95124.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745886761242,0.5818773,95125.0,95124.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745886768038,0.5499773,95125.0,95124.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745886769450,0.5499773,95125.0,95124.0,0.2260793]
["bitfinex-derivatives","BTCF0:USTF0",1745886769946,0.3608,95125.0,95124.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745886770145,0.1891773,95125.0,95124.0,1.1068311]
["bitfinex-derivatives","BTCF0:USTF0",1745886770345,0.26930485,95127.0,95126.0,0.1891754]
["bitfinex-derivatives","BTCF0:USTF0",1745886770540,0.26930485,95127.0,95126.0,0.2991754]
["bitfinex-derivatives","BTCF0:USTF0",1745886770936,0.08013085,95127.0,95126.0,1.1799194]
["bitfinex-derivatives","BTCF0:USTF0",1745886771138,0.26930425,95127.0,95126.0,1.1799194]
["bitfinex-derivatives","BTCF0:USTF0",1745886771640,0.26930425,95127.0,95126.0,1.1819194]
["bitfinex-derivatives","BTCF0:USTF0",1745886771848,0.26930425,95127.0,95126.0,1.1849194]
["bitfinex-derivatives","BTCF0:USTF0",1745886772044,0.26930425,95127.0,95126.0,0.4092994]
["bitfinex-derivatives","BTCF0:USTF0",1745886773451,0.1891734,95127.0,95126.0,0.4092994]
["bitfinex-derivatives","BTCF0:USTF0",1745886775450,0.06676,95138.0,95132.0,0.0472904]
["bitfinex-derivatives","BTCF0:USTF0",1745886775646,0.2364489,95135.0,95134.0,0.1891547]
["bitfinex-derivatives","BTCF0:USTF0",1745886775844,0.2364489,95135.0,95134.0,0.2521547]
["bitfinex-derivatives","BTCF0:USTF0",1745886777759,0.2364489,95135.0,95134.0,0.2531547]
["bitfinex-derivatives","BTCF0:USTF0",1745886778159,0.2364489,95135.0,95134.0,0.2541547]
["bitfinex-derivatives","BTCF0:USTF0",1745886778757,0.2364489,95135.0,95134.0,0.2531547]
["bitfinex-derivatives","BTCF0:USTF0",1745886779058,0.2364489,95135.0,95134.0,0.2551547]
["bitfinex-derivatives","BTCF0:USTF0",1745886780163,0.2364489,95135.0,95134.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745886780958,0.2364489,95135.0,95134.0,0.2551595]
["bitfinex-derivatives","BTCF0:USTF0",1745886781861,0.2364489,95135.0,95134.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745886782359,0.2364489,95135.0,95134.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745886782653,0.2364489,95135.0,95134.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745886782859,0.2364489,95135.0,95134.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745886783357,0.2364489,95135.0,95134.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745886783758,0.2364489,95135.0,95134.0,0.00345291]
["bitfinex-derivatives","BTCF0:USTF0",1745886784856,0.2676489,95135.0,95134.0,0.00345291]
["bitfinex-derivatives","BTCF0:USTF0",1745886785360,0.2676489,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745886786155,0.1891833,95122.0,95121.0,0.00806038]
["bitfinex-derivatives","BTCF0:USTF0",1745886786356,0.1891873,95120.0,95107.0,0.0797032]
["bitfinex-derivatives","BTCF0:USTF0",1745886786661,0.1891913,95118.0,95117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745886787159,0.1891913,95118.0,95117.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745886787549,0.1891913,95118.0,95117.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745886787755,0.1891933,95117.0,95108.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745886787952,0.2212933,95117.0,95116.0,0.02303678]
["bitfinex-derivatives","BTCF0:USTF0",1745886788456,0.23158985,95117.0,95116.0,0.02303678]
["bitfinex-derivatives","BTCF0:USTF0",1745886789556,0.23158985,95117.0,95116.0,0.00805706]
["bitfinex-derivatives","BTCF0:USTF0",1745886789758,0.1892151,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745886789961,0.1892151,95106.0,95105.0,0.01105146]
["bitfinex-derivatives","BTCF0:USTF0",1745886790662,0.2515151,95106.0,95105.0,0.01105146]
["bitfinex-derivatives","BTCF0:USTF0",1745886791552,0.3566631,95106.0,95105.0,0.01105146]
["bitfinex-derivatives","BTCF0:USTF0",1745886791754,0.1892311,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745886791957,0.5500311,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745886792353,0.6166311,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745886793364,0.6166311,95098.0,95097.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1745886794757,0.6166311,95098.0,95097.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745886794958,0.6474311,95098.0,95097.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1745886797467,0.5808311,95098.0,95097.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1745886797670,0.6474311,95098.0,95097.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1745886803271,0.1892629,95082.0,95081.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745886803469,0.1892629,95082.0,95081.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745886804069,0.2216629,95082.0,95081.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745886804458,0.2216629,95082.0,95081.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745886804864,0.2216629,95082.0,95081.0,0.11102044]
["bitfinex-derivatives","BTCF0:USTF0",1745886810182,0.1892629,95082.0,95081.0,0.11102044]
["bitfinex-derivatives","BTCF0:USTF0",1745886812187,0.2365752,95085.0,95084.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1745886813580,0.2365752,95085.0,95084.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1745886813785,0.2365752,95085.0,95084.0,0.1952589]
["bitfinex-derivatives","BTCF0:USTF0",1745886814484,0.2365752,95085.0,95084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745886816281,0.2365752,95085.0,95084.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745886816491,0.2365752,95085.0,95084.0,0.2586589]
["bitfinex-derivatives","BTCF0:USTF0",1745886817197,0.2365705,95088.0,95087.0,0.2365582]
["bitfinex-derivatives","BTCF0:USTF0",1745886817491,0.2365705,95088.0,95087.0,0.1892458]
["bitfinex-derivatives","BTCF0:USTF0",1745886818601,0.2365705,95088.0,95087.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1745886819386,0.2674705,95088.0,95087.0,0.1912458]
["bitfinex-derivatives","BTCF0:USTF0",1745886820194,0.2674705,95088.0,95087.0,0.1942458]
["bitfinex-derivatives","BTCF0:USTF0",1745886821786,0.2674705,95088.0,95087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745886822895,0.1892334,95098.0,95097.0,0.1892315]
["bitfinex-derivatives","BTCF0:USTF0",1745886823203,0.1892334,95098.0,95097.0,0.6900315]
["bitfinex-derivatives","BTCF0:USTF0",1745886823700,0.10690261,95100.0,95097.0,0.6900315]
["bitfinex-derivatives","BTCF0:USTF0",1745886823891,0.10690261,95100.0,95099.0,0.1892291]
["bitfinex-derivatives","BTCF0:USTF0",1745886824094,0.10690261,95100.0,95099.0,0.4592291]
["bitfinex-derivatives","BTCF0:USTF0",1745886824487,0.10690261,95100.0,95099.0,0.5220291]
["bitfinex-derivatives","BTCF0:USTF0",1745886824893,0.29612971,95100.0,95099.0,0.5220291]
["bitfinex-derivatives","BTCF0:USTF0",1745886825091,0.29612971,95100.0,95099.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745886826294,0.29712971,95100.0,95099.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745886826801,0.1902271,95100.0,95099.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745886830102,0.1902271,95100.0,95099.0,0.4030291]
["bitfinex-derivatives","BTCF0:USTF0",1745886830602,0.1902271,95100.0,95099.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745886830999,0.1902271,95100.0,95099.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745886831194,0.2553271,95100.0,95099.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745886831397,0.1892629,95082.0,95079.0,0.16071958]
["bitfinex-derivatives","BTCF0:USTF0",1745886831600,0.1892629,95082.0,95081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745886831896,0.1892629,95082.0,95081.0,0.01798858]
["bitfinex-derivatives","BTCF0:USTF0",1745886832403,0.2217629,95082.0,95081.0,0.01798858]
["bitfinex-derivatives","BTCF0:USTF0",1745886832604,0.2542629,95082.0,95081.0,0.02098858]
["bitfinex-derivatives","BTCF0:USTF0",1745886833106,0.2542629,95082.0,95081.0,0.02498858]
["bitfinex-derivatives","BTCF0:USTF0",1745886840598,0.2542629,95082.0,95081.0,0.21425348]
["bitfinex-derivatives","BTCF0:USTF0",1745886842202,0.2542629,95082.0,95081.0,0.02498858]
["bitfinex-derivatives","BTCF0:USTF0",1745886843804,0.2542629,95082.0,95081.0,0.21425348]
["bitfinex-derivatives","BTCF0:USTF0",1745886845207,0.2542629,95082.0,95081.0,0.27665348]
["bitfinex-derivatives","BTCF0:USTF0",1745886857718,0.2542629,95082.0,95081.0,0.08738858]
["bitfinex-derivatives","BTCF0:USTF0",1745886857912,0.1892748,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745886858311,0.1893007,95063.0,95061.0,0.16071958]
["bitfinex-derivatives","BTCF0:USTF0",1745886858922,0.20005754,95063.0,95061.0,0.16071958]
["bitfinex-derivatives","BTCF0:USTF0",1745886859122,0.26115754,95063.0,95061.0,0.16071958]
["bitfinex-derivatives","BTCF0:USTF0",1745886859622,0.26115754,95063.0,95062.0,0.01556159]
["bitfinex-derivatives","BTCF0:USTF0",1745886859823,0.26115754,95063.0,95062.0,0.00757791]
["bitfinex-derivatives","BTCF0:USTF0",1745886861623,0.26115754,95063.0,95062.0,0.01157791]
["bitfinex-derivatives","BTCF0:USTF0",1745886862417,0.26115754,95063.0,95062.0,0.01961051]
["bitfinex-derivatives","BTCF0:USTF0",1745886862819,0.36634954,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745886863022,0.36634954,95063.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886863023,0.1893266,95050.0,95049.0,0.16071958]
["bitfinex-derivatives","BTCF0:USTF0",1745886863816,0.2533266,95050.0,95049.0,0.16071958]
["bitfinex-derivatives","BTCF0:USTF0",1745886864425,0.2533266,95050.0,95049.0,0.16171958]
["bitfinex-derivatives","BTCF0:USTF0",1745886864923,0.2533266,95050.0,95049.0,0.16471958]
["bitfinex-derivatives","BTCF0:USTF0",1745886865418,0.3197666,95050.0,95049.0,0.16471958]
["bitfinex-derivatives","BTCF0:USTF0",1745886866517,0.3197666,95050.0,95049.0,0.01181246]
["bitfinex-derivatives","BTCF0:USTF0",1745886879225,0.1893426,95042.0,95041.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1745886879428,0.1893505,95038.0,95037.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745886879730,0.1893545,95036.0,95035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745886881029,0.2200545,95036.0,95035.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745886881229,0.5808545,95036.0,95035.0,0.0711123]
["bitfinex-derivatives","BTCF0:USTF0",1745886881630,0.5808545,95036.0,95035.0,0.0731123]
["bitfinex-derivatives","BTCF0:USTF0",1745886881821,0.5808545,95036.0,95035.0,0.0120123]
["bitfinex-derivatives","BTCF0:USTF0",1745886887738,0.1893944,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745886888038,0.1893944,95016.0,95015.0,0.08105246]
["bitfinex-derivatives","BTCF0:USTF0",1745886888836,0.1903944,95016.0,95015.0,0.08605246]
["bitfinex-derivatives","BTCF0:USTF0",1745886889538,0.1893944,95016.0,95015.0,0.08505246]
["bitfinex-derivatives","BTCF0:USTF0",1745886889738,0.19997693,95016.0,95015.0,0.08505246]
["bitfinex-derivatives","BTCF0:USTF0",1745886890136,0.1893944,95016.0,95015.0,0.27444886]
["bitfinex-derivatives","BTCF0:USTF0",1745886890640,0.1893944,95016.0,95015.0,0.27744886]
["bitfinex-derivatives","BTCF0:USTF0",1745886891332,0.1893944,95016.0,95015.0,0.28524441]
["bitfinex-derivatives","BTCF0:USTF0",1745886892330,0.1893944,95016.0,95015.0,0.09584801]
["bitfinex-derivatives","BTCF0:USTF0",1745886892537,0.1893944,95016.0,95015.0,0.28524441]
["bitfinex-derivatives","BTCF0:USTF0",1745886893037,0.1893944,95016.0,95015.0,0.09584801]
["bitfinex-derivatives","BTCF0:USTF0",1745886893535,0.2199944,95016.0,95015.0,0.09584801]
["bitfinex-derivatives","BTCF0:USTF0",1745886894237,0.2199944,95016.0,95015.0,0.09284801]
["bitfinex-derivatives","BTCF0:USTF0",1745886894939,0.3252384,95016.0,95015.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745886895130,0.1894223,95002.0,95001.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745886895333,0.1894223,95002.0,95001.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745886896330,0.0473507,95012.0,95001.0,0.21480879]
["bitfinex-derivatives","BTCF0:USTF0",1745886896541,0.2558463,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886896740,0.2558463,95010.0,95009.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745886896741,0.1894063,95010.0,95009.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745886896940,0.1894063,95010.0,95009.0,0.6702083]
["bitfinex-derivatives","BTCF0:USTF0",1745886897239,0.1894063,95010.0,95009.0,0.7902083]
["bitfinex-derivatives","BTCF0:USTF0",1745886897439,0.1894063,95010.0,95009.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745886897841,0.1894063,95010.0,95009.0,0.7902083]
["bitfinex-derivatives","BTCF0:USTF0",1745886898139,0.1894063,95010.0,95009.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745886898530,0.2224063,95010.0,95009.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745886898731,0.2234063,95010.0,95009.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745886899236,0.2234063,95010.0,95009.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745886902448,0.2234063,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745886904954,0.2234063,95010.0,95009.0,0.5512083]
["bitfinex-derivatives","BTCF0:USTF0",1745886905255,0.1904063,95010.0,95009.0,0.5512083]
["bitfinex-derivatives","BTCF0:USTF0",1745886906158,0.1904063,95010.0,95009.0,0.5502083]
["bitfinex-derivatives","BTCF0:USTF0",1745886906354,0.1904063,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886908748,0.001,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886909544,0.1904063,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886910643,0.1904063,95010.0,95009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745886911551,0.1904063,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886912054,0.1904063,95010.0,95009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745886913049,0.1904063,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886916075,0.1904063,95010.0,95009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745886917865,0.1904063,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886918667,0.1904063,95010.0,95009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745886919766,0.1904063,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886919961,0.1904063,95010.0,95009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745886920556,0.1904063,95010.0,95009.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1745886921068,0.1904063,95010.0,95009.0,0.6241083]
["bitfinex-derivatives","BTCF0:USTF0",1745886922261,0.1904063,95010.0,95009.0,0.7441083]
["bitfinex-derivatives","BTCF0:USTF0",1745886923055,0.001,95010.0,95009.0,0.84936029]
["bitfinex-derivatives","BTCF0:USTF0",1745886923360,0.236733,95020.0,95019.0,0.1893864]
["bitfinex-derivatives","BTCF0:USTF0",1745886923552,0.236733,95020.0,95019.0,0.7001864]
["bitfinex-derivatives","BTCF0:USTF0",1745886924164,0.236733,95020.0,95019.0,0.8201864]
["bitfinex-derivatives","BTCF0:USTF0",1745886924665,0.239733,95020.0,95019.0,0.8211864]
["bitfinex-derivatives","BTCF0:USTF0",1745886925159,0.241733,95020.0,95019.0,0.8211864]
["bitfinex-derivatives","BTCF0:USTF0",1745886925754,0.272333,95020.0,95019.0,0.8211864]
["bitfinex-derivatives","BTCF0:USTF0",1745886927156,0.272333,95020.0,95019.0,0.7011864]
["bitfinex-derivatives","BTCF0:USTF0",1745886928957,0.2249864,95020.0,95019.0,0.7011864]
["bitfinex-derivatives","BTCF0:USTF0",1745886930467,0.2249864,95020.0,95019.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745886930764,0.2249864,95020.0,95019.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745886930955,0.2249864,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745886931159,0.2570864,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745886937871,0.1894063,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886938866,0.2222063,95010.0,95009.0,0.5502083]
["bitfinex-derivatives","BTCF0:USTF0",1745886941069,0.2222063,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886941474,0.0328,95010.0,95009.0,0.5602083]
["bitfinex-derivatives","BTCF0:USTF0",1745886941681,0.1893968,95015.0,95014.0,0.1893936]
["bitfinex-derivatives","BTCF0:USTF0",1745886941970,0.1893968,95015.0,95014.0,0.2367431]
["bitfinex-derivatives","BTCF0:USTF0",1745886942763,0.1913968,95015.0,95014.0,0.2367431]
["bitfinex-derivatives","BTCF0:USTF0",1745886942976,0.1923968,95015.0,95014.0,0.2367431]
["bitfinex-derivatives","BTCF0:USTF0",1745886943471,0.1893984,95014.0,95013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745886943670,0.2205984,95014.0,95013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745886944762,0.2225984,95014.0,95013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745886944968,0.2235984,95014.0,95013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745886945361,0.2235984,95014.0,95013.0,0.2220003]
["bitfinex-derivatives","BTCF0:USTF0",1745886945763,0.2235984,95014.0,95013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745886946367,0.003,95014.0,95013.0,0.3572483]
["bitfinex-derivatives","BTCF0:USTF0",1745886946562,0.003,95014.0,95013.0,0.7763483]
["bitfinex-derivatives","BTCF0:USTF0",1745886947274,0.003,95014.0,95013.0,0.8963483]
["bitfinex-derivatives","BTCF0:USTF0",1745886949680,0.1923984,95014.0,95013.0,0.8963483]
["bitfinex-derivatives","BTCF0:USTF0",1745886950079,0.1923984,95014.0,95013.0,0.7911003]
["bitfinex-derivatives","BTCF0:USTF0",1745886953080,0.1923984,95014.0,95013.0,0.6711003]
["bitfinex-derivatives","BTCF0:USTF0",1745886953866,0.003,95014.0,95013.0,0.6711003]
["bitfinex-derivatives","BTCF0:USTF0",1745886959278,0.003,95014.0,95013.0,0.7911003]
["bitfinex-derivatives","BTCF0:USTF0",1745886961285,0.08031637,95031.0,95030.0,0.1893665]
["bitfinex-derivatives","BTCF0:USTF0",1745886961581,0.26968087,95031.0,95030.0,0.3293665]
["bitfinex-derivatives","BTCF0:USTF0",1745886961778,0.26968087,95031.0,95030.0,0.3600665]
["bitfinex-derivatives","BTCF0:USTF0",1745886961971,0.26968087,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886962674,0.08431637,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886962978,0.004,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886963374,0.0353,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886964078,0.0403,95031.0,95030.0,0.3930665]
["bitfinex-derivatives","BTCF0:USTF0",1745886964582,0.0353,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886964783,0.0383,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886964984,0.2266645,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886965375,0.0665,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886965578,0.0695,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886965880,0.2588645,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886966584,0.2558645,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886966789,0.2588645,95031.0,95030.0,0.3920665]
["bitfinex-derivatives","BTCF0:USTF0",1745886967178,0.2598645,95031.0,95030.0,0.3930665]
["bitfinex-derivatives","BTCF0:USTF0",1745886967883,0.2558645,95031.0,95030.0,0.3930665]
["bitfinex-derivatives","BTCF0:USTF0",1745886968095,0.2608645,95031.0,95030.0,0.3930665]
["bitfinex-derivatives","BTCF0:USTF0",1745886969090,0.2578645,95031.0,95030.0,0.3623665]
["bitfinex-derivatives","BTCF0:USTF0",1745886969284,0.2608645,95031.0,95030.0,0.3303665]
["bitfinex-derivatives","BTCF0:USTF0",1745886969686,0.2608645,95031.0,95030.0,0.1903665]
["bitfinex-derivatives","BTCF0:USTF0",1745886971092,0.08181637,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745886971279,0.08181637,95045.0,95044.0,0.7001386]
["bitfinex-derivatives","BTCF0:USTF0",1745886971586,0.3608,95067.0,95055.0,0.1893167]
["bitfinex-derivatives","BTCF0:USTF0",1745886971784,0.0309,95066.0,95055.0,0.3493167]
["bitfinex-derivatives","BTCF0:USTF0",1745886972082,0.1893053,95061.0,95055.0,0.3493167]
["bitfinex-derivatives","BTCF0:USTF0",1745886972285,0.1893053,95061.0,95055.0,0.5025167]
["bitfinex-derivatives","BTCF0:USTF0",1745886972474,0.0323,95060.0,95055.0,0.5326167]
["bitfinex-derivatives","BTCF0:USTF0",1745886972673,0.1893098,95059.0,95055.0,0.5326167]
["bitfinex-derivatives","BTCF0:USTF0",1745886972881,0.1893128,95057.0,95055.0,0.5326167]
["bitfinex-derivatives","BTCF0:USTF0",1745886973085,0.0323,95060.0,95055.0,0.5326167]
["bitfinex-derivatives","BTCF0:USTF0",1745886973288,0.13920261,95056.0,95055.0,0.5326167]
["bitfinex-derivatives","BTCF0:USTF0",1745886973883,0.32851731,95056.0,95055.0,0.28795709]
["bitfinex-derivatives","BTCF0:USTF0",1745886974073,0.32951731,95056.0,95055.0,0.28795709]
["bitfinex-derivatives","BTCF0:USTF0",1745886974279,0.32951731,95056.0,95055.0,0.16795709]
["bitfinex-derivatives","BTCF0:USTF0",1745886974475,0.36101731,95056.0,95055.0,0.16795709]
["bitfinex-derivatives","BTCF0:USTF0",1745886974787,0.36101731,95056.0,95055.0,0.35727379]
["bitfinex-derivatives","BTCF0:USTF0",1745886975383,0.36201731,95056.0,95055.0,0.35727379]
["bitfinex-derivatives","BTCF0:USTF0",1745886976586,0.2541147,95056.0,95055.0,0.35727379]
["bitfinex-derivatives","BTCF0:USTF0",1745886976789,0.2571147,95056.0,95055.0,0.35727379]
["bitfinex-derivatives","BTCF0:USTF0",1745886977089,0.2581147,95056.0,95055.0,0.35727379]
["bitfinex-derivatives","BTCF0:USTF0",1745886977592,0.2531147,95056.0,95055.0,0.35727379]
["bitfinex-derivatives","BTCF0:USTF0",1745886977888,0.2581147,95056.0,95055.0,0.35727379]
["bitfinex-derivatives","BTCF0:USTF0",1745886979075,0.2581147,95056.0,95055.0,0.16795709]
["bitfinex-derivatives","BTCF0:USTF0",1745886979689,0.2581147,95056.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886979690,0.1893366,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745886979988,0.1893366,95045.0,95044.0,0.36867395]
["bitfinex-derivatives","BTCF0:USTF0",1745886981582,0.1933366,95045.0,95044.0,0.36867395]
["bitfinex-derivatives","BTCF0:USTF0",1745886982188,0.004,95045.0,95044.0,0.69801255]
["bitfinex-derivatives","BTCF0:USTF0",1745886982686,0.06636,95060.0,95059.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1745886982888,0.06636,95060.0,95059.0,0.2993087]
["bitfinex-derivatives","BTCF0:USTF0",1745886983091,0.06636,95060.0,95059.0,0.4193087]
["bitfinex-derivatives","BTCF0:USTF0",1745886983293,0.0314,95061.0,95060.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1745886983484,0.0314,95061.0,95060.0,0.3840067]
["bitfinex-derivatives","BTCF0:USTF0",1745886984188,0.0314,95061.0,95060.0,0.5040067]
["bitfinex-derivatives","BTCF0:USTF0",1745886984579,0.0334,95061.0,95060.0,0.5040067]
["bitfinex-derivatives","BTCF0:USTF0",1745886985089,0.2257047,95061.0,95060.0,0.5040067]
["bitfinex-derivatives","BTCF0:USTF0",1745886985385,0.0364,95061.0,95060.0,0.5040067]
["bitfinex-derivatives","BTCF0:USTF0",1745886986581,0.2257047,95061.0,95060.0,0.5040067]
["bitfinex-derivatives","BTCF0:USTF0",1745886986782,0.2227047,95061.0,95060.0,0.3740067]
["bitfinex-derivatives","BTCF0:USTF0",1745886987287,0.2227047,95061.0,95060.0,0.3750067]
["bitfinex-derivatives","BTCF0:USTF0",1745886989289,0.2227047,95061.0,95060.0,0.2550067]
["bitfinex-derivatives","BTCF0:USTF0",1745886989789,0.2207047,95061.0,95060.0,0.2550067]
["bitfinex-derivatives","BTCF0:USTF0",1745886989990,0.2227047,95061.0,95060.0,0.2550067]
["bitfinex-derivatives","BTCF0:USTF0",1745886990590,0.2207047,95061.0,95060.0,0.2550067]
["bitfinex-derivatives","BTCF0:USTF0",1745886990796,0.2227047,95061.0,95060.0,0.2550067]
["bitfinex-derivatives","BTCF0:USTF0",1745886991187,0.2227047,95061.0,95060.0,0.2540067]
["bitfinex-derivatives","BTCF0:USTF0",1745886993597,0.2237047,95061.0,95060.0,0.2540067]
["bitfinex-derivatives","BTCF0:USTF0",1745886994196,0.2247047,95061.0,95060.0,0.2540067]
["bitfinex-derivatives","BTCF0:USTF0",1745886994999,0.2247047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887003093,0.2237047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887003613,0.2227047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887003896,0.2247047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887004096,0.2237047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887004397,0.2247047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887005495,0.2217047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887005697,0.2247047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887009497,0.2237047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887010101,0.2227047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887010305,0.2247047,95061.0,95060.0,0.6148067]
["bitfinex-derivatives","BTCF0:USTF0",1745887010603,0.004,95061.0,95060.0,0.7348067]
["bitfinex-derivatives","BTCF0:USTF0",1745887011813,0.003,95061.0,95060.0,0.7348067]
["bitfinex-derivatives","BTCF0:USTF0",1745887012108,0.004,95061.0,95060.0,0.7348067]
["bitfinex-derivatives","BTCF0:USTF0",1745887012697,0.001,95061.0,95060.0,0.7348067]
["bitfinex-derivatives","BTCF0:USTF0",1745887012897,0.002,95061.0,95060.0,0.7348067]
["bitfinex-derivatives","BTCF0:USTF0",1745887013298,0.001,95061.0,95060.0,0.7348067]
["bitfinex-derivatives","BTCF0:USTF0",1745887013497,0.0301,95062.0,95061.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1745887013698,0.0301,95062.0,95061.0,0.3093047]
["bitfinex-derivatives","BTCF0:USTF0",1745887013905,0.0301,95062.0,95061.0,0.3738047]
["bitfinex-derivatives","BTCF0:USTF0",1745887014592,0.0301,95062.0,95061.0,0.7346047]
["bitfinex-derivatives","BTCF0:USTF0",1745887015201,0.0311,95062.0,95061.0,0.7346047]
["bitfinex-derivatives","BTCF0:USTF0",1745887024618,0.2204027,95062.0,95061.0,0.7346047]
["bitfinex-derivatives","BTCF0:USTF0",1745887028014,0.2204027,95062.0,95061.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745887028204,0.2204027,95062.0,95061.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745887028406,0.1893047,95061.0,95060.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887028604,0.2196047,95061.0,95060.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887029005,0.2504047,95061.0,95060.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887030112,0.3177647,95061.0,95060.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887030804,0.3227647,95061.0,95060.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1745887031204,0.3267647,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745887031614,0.13146,95061.0,95060.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1745887031814,0.0408,95061.0,95060.0,0.3303067]
["bitfinex-derivatives","BTCF0:USTF0",1745887032416,0.0408,95061.0,95060.0,0.3951067]
["bitfinex-derivatives","BTCF0:USTF0",1745887033715,0.0368,95061.0,95060.0,0.3951067]
["bitfinex-derivatives","BTCF0:USTF0",1745887033917,0.0328,95061.0,95060.0,0.3941067]
["bitfinex-derivatives","BTCF0:USTF0",1745887034509,0.2221047,95061.0,95060.0,0.3941067]
["bitfinex-derivatives","BTCF0:USTF0",1745887035820,0.002,95061.0,95060.0,0.3941067]
["bitfinex-derivatives","BTCF0:USTF0",1745887037017,0.0323,95064.0,95063.0,0.1893007]
["bitfinex-derivatives","BTCF0:USTF0",1745887037320,0.13387643,95073.0,95072.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745887037522,0.13387643,95073.0,95072.0,1.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1745887037910,0.1892718,95078.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745887038115,0.0323,95079.0,95075.0,0.7383768]
["bitfinex-derivatives","BTCF0:USTF0",1745887039116,0.2215698,95079.0,95075.0,0.7383768]
["bitfinex-derivatives","BTCF0:USTF0",1745887039421,0.1892712,95078.0,95075.0,0.7383768]
["bitfinex-derivatives","BTCF0:USTF0",1745887039828,0.0323,95079.0,95075.0,0.7383768]
["bitfinex-derivatives","BTCF0:USTF0",1745887040024,0.003,95076.0,95075.0,0.7383768]
["bitfinex-derivatives","BTCF0:USTF0",1745887040219,0.007,95076.0,95075.0,0.7383768]
["bitfinex-derivatives","BTCF0:USTF0",1745887050546,0.007,95076.0,95075.0,0.7695768]
["bitfinex-derivatives","BTCF0:USTF0",1745887052249,0.3608,95100.0,95081.0,0.0473158]
["bitfinex-derivatives","BTCF0:USTF0",1745887052450,0.1892355,95096.0,95095.0,0.189237]
["bitfinex-derivatives","BTCF0:USTF0",1745887052645,0.1892355,95096.0,95095.0,0.239237]
["bitfinex-derivatives","BTCF0:USTF0",1745887053049,0.0657,95099.0,95098.0,0.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1745887053247,0.0657,95099.0,95098.0,0.2992311]
["bitfinex-derivatives","BTCF0:USTF0",1745887053443,0.001,95106.0,95105.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1745887053750,0.001,95106.0,95105.0,0.3492171]
["bitfinex-derivatives","BTCF0:USTF0",1745887053957,0.4080925,95129.0,95113.0,0.1892012]
["bitfinex-derivatives","BTCF0:USTF0",1745887053958,0.0332,95114.0,95113.0,0.1892012]
["bitfinex-derivatives","BTCF0:USTF0",1745887054159,0.0332,95114.0,95113.0,0.5500012]
["bitfinex-derivatives","BTCF0:USTF0",1745887054546,0.0332,95114.0,95113.0,0.6147012]
["bitfinex-derivatives","BTCF0:USTF0",1745887054749,0.2223992,95114.0,95113.0,0.6147012]
["bitfinex-derivatives","BTCF0:USTF0",1745887055647,0.2544992,95114.0,95113.0,0.6147012]
["bitfinex-derivatives","BTCF0:USTF0",1745887055847,0.2604992,95114.0,95113.0,0.6147012]
["bitfinex-derivatives","BTCF0:USTF0",1745887056156,0.2624992,95114.0,95113.0,0.6147012]
["bitfinex-derivatives","BTCF0:USTF0",1745887057262,0.2624992,95114.0,95113.0,0.5825012]
["bitfinex-derivatives","BTCF0:USTF0",1745887058154,0.0733,95114.0,95113.0,0.5825012]
["bitfinex-derivatives","BTCF0:USTF0",1745887059358,0.2624992,95114.0,95113.0,0.5825012]
["bitfinex-derivatives","BTCF0:USTF0",1745887065962,0.2624992,95114.0,95113.0,0.2217012]
["bitfinex-derivatives","BTCF0:USTF0",1745887066162,0.2624992,95114.0,95113.0,0.5825012]
["bitfinex-derivatives","BTCF0:USTF0",1745887066653,0.1892112,95108.0,95107.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887067657,0.2916112,95108.0,95107.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887068856,0.2916112,95108.0,95107.0,0.6083132]
["bitfinex-derivatives","BTCF0:USTF0",1745887069253,0.2916112,95108.0,95107.0,0.1892132]
["bitfinex-derivatives","BTCF0:USTF0",1745887069559,0.2956112,95108.0,95107.0,0.1892132]
["bitfinex-derivatives","BTCF0:USTF0",1745887074760,0.2365232,95106.0,95105.0,0.1892169]
["bitfinex-derivatives","BTCF0:USTF0",1745887074963,0.1892191,95106.0,95105.0,0.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1745887076270,0.1972191,95106.0,95105.0,0.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1745887076472,0.20773122,95106.0,95105.0,0.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1745887076858,0.1972191,95106.0,95105.0,0.1992169]
["bitfinex-derivatives","BTCF0:USTF0",1745887077062,0.1972191,95106.0,95105.0,0.2320169]
["bitfinex-derivatives","BTCF0:USTF0",1745887082271,0.008,95106.0,95105.0,0.2320169]
["bitfinex-derivatives","BTCF0:USTF0",1745887082472,0.008,95106.0,95105.0,0.2621169]
["bitfinex-derivatives","BTCF0:USTF0",1745887082673,0.1972151,95106.0,95105.0,0.2621169]
["bitfinex-derivatives","BTCF0:USTF0",1745887088376,0.008,95106.0,95105.0,0.2621169]
["bitfinex-derivatives","BTCF0:USTF0",1745887089478,0.008,95106.0,95105.0,0.27259318]
["bitfinex-derivatives","BTCF0:USTF0",1745887089681,0.0473007,95113.0,95112.0,0.2364996]
["bitfinex-derivatives","BTCF0:USTF0",1745887089982,0.1892012,95113.0,95112.0,0.2364996]
["bitfinex-derivatives","BTCF0:USTF0",1745887090485,0.1892012,95113.0,95112.0,0.2676996]
["bitfinex-derivatives","BTCF0:USTF0",1745887090784,0.1932012,95113.0,95112.0,0.2676996]
["bitfinex-derivatives","BTCF0:USTF0",1745887091371,0.1982012,95113.0,95112.0,0.2676996]
["bitfinex-derivatives","BTCF0:USTF0",1745887091978,0.009,95113.0,95112.0,0.2676996]
["bitfinex-derivatives","BTCF0:USTF0",1745887093493,0.009,95113.0,95112.0,0.6284996]
["bitfinex-derivatives","BTCF0:USTF0",1745887095586,0.009,95113.0,95112.0,0.5972996]
["bitfinex-derivatives","BTCF0:USTF0",1745887095980,0.0398,95113.0,95112.0,0.5972996]
["bitfinex-derivatives","BTCF0:USTF0",1745887096888,0.2290012,95113.0,95112.0,0.5972996]
["bitfinex-derivatives","BTCF0:USTF0",1745887097089,0.2290012,95113.0,95112.0,0.2364996]
["bitfinex-derivatives","BTCF0:USTF0",1745887100792,0.2290012,95113.0,95112.0,0.25225317]
["bitfinex-derivatives","BTCF0:USTF0",1745887103493,0.2290012,95113.0,95112.0,0.28545317]
["bitfinex-derivatives","BTCF0:USTF0",1745887107394,0.2290012,95113.0,95112.0,0.33545317]
["bitfinex-derivatives","BTCF0:USTF0",1745887108395,0.2290012,95113.0,95112.0,0.33612889]
["bitfinex-derivatives","BTCF0:USTF0",1745887110093,0.2290012,95113.0,95112.0,0.33603227]
["bitfinex-derivatives","BTCF0:USTF0",1745887110297,0.2290012,95113.0,95112.0,0.28603227]
["bitfinex-derivatives","BTCF0:USTF0",1745887113898,0.2290012,95113.0,95112.0,0.28603992]
["bitfinex-derivatives","BTCF0:USTF0",1745887132606,0.2290012,95113.0,95112.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1745887134706,0.2290012,95113.0,95112.0,0.28610488]
["bitfinex-derivatives","BTCF0:USTF0",1745887136706,0.2290012,95113.0,95112.0,0.28606401]
["bitfinex-derivatives","BTCF0:USTF0",1745887140307,0.2290012,95113.0,95112.0,0.04956441]
["bitfinex-derivatives","BTCF0:USTF0",1745887140506,0.2290012,95113.0,95107.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887140507,0.1892112,95108.0,95107.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887140807,0.1892112,95108.0,95107.0,0.62458708]
["bitfinex-derivatives","BTCF0:USTF0",1745887141015,0.1892112,95108.0,95107.0,0.6083132]
["bitfinex-derivatives","BTCF0:USTF0",1745887141204,0.03,95109.0,95108.0,0.1892112]
["bitfinex-derivatives","BTCF0:USTF0",1745887141404,0.03,95109.0,95108.0,0.2612112]
["bitfinex-derivatives","BTCF0:USTF0",1745887142006,0.2192092,95109.0,95108.0,0.2612112]
["bitfinex-derivatives","BTCF0:USTF0",1745887143408,0.2242092,95109.0,95108.0,0.2612112]
["bitfinex-derivatives","BTCF0:USTF0",1745887144109,0.2242092,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887150810,0.1942092,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887151011,0.005,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887151802,0.1942092,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887152008,0.2255092,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887152309,0.005,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887154117,0.1942092,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887154316,0.2261092,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887154927,0.0369,95109.0,95108.0,0.2611612]
["bitfinex-derivatives","BTCF0:USTF0",1745887155108,0.2261092,95109.0,95108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745887155419,0.1892211,95103.0,95099.0,0.0473072]
["bitfinex-derivatives","BTCF0:USTF0",1745887155716,0.1892211,95103.0,95099.0,0.0799072]
["bitfinex-derivatives","BTCF0:USTF0",1745887156112,0.1892211,95103.0,95102.0,0.34993908]
["bitfinex-derivatives","BTCF0:USTF0",1745887156508,0.2546211,95103.0,95102.0,0.34993908]
["bitfinex-derivatives","BTCF0:USTF0",1745887157407,0.2576211,95103.0,95102.0,0.34993908]
["bitfinex-derivatives","BTCF0:USTF0",1745887158116,0.2576211,95103.0,95102.0,0.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1745887159316,0.2576211,95103.0,95102.0,0.2199195]
["bitfinex-derivatives","BTCF0:USTF0",1745887159914,0.2576211,95103.0,95102.0,0.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1745887160622,0.26840266,95103.0,95102.0,0.1892195]
["bitfinex-derivatives","BTCF0:USTF0",1745887161218,0.1892291,95099.0,95098.0,0.00794086]
["bitfinex-derivatives","BTCF0:USTF0",1745887161519,0.1892291,95099.0,95098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745887161714,0.1892291,95099.0,95098.0,0.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1745887162112,0.2840291,95099.0,95098.0,0.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1745887162416,0.2860291,95099.0,95098.0,0.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1745887162610,0.2870291,95099.0,95098.0,0.01769066]
["bitfinex-derivatives","BTCF0:USTF0",1745887164505,0.2870291,95099.0,95098.0,0.01189066]
["bitfinex-derivatives","BTCF0:USTF0",1745887166020,0.003,95099.0,95098.0,0.56192176]
["bitfinex-derivatives","BTCF0:USTF0",1745887166208,0.003,95099.0,95098.0,0.68192176]
["bitfinex-derivatives","BTCF0:USTF0",1745887166412,0.003,95099.0,95098.0,0.74512176]
["bitfinex-derivatives","BTCF0:USTF0",1745887168024,0.1922291,95099.0,95098.0,0.74512176]
["bitfinex-derivatives","BTCF0:USTF0",1745887168322,0.1922291,95099.0,95098.0,0.62512176]
["bitfinex-derivatives","BTCF0:USTF0",1745887168919,0.1922291,95099.0,95098.0,0.37269066]
["bitfinex-derivatives","BTCF0:USTF0",1745887169616,0.2547291,95099.0,95098.0,0.37269066]
["bitfinex-derivatives","BTCF0:USTF0",1745887170813,0.2547291,95099.0,95098.0,0.01189066]
["bitfinex-derivatives","BTCF0:USTF0",1745887172826,0.2547291,95099.0,95098.0,0.20112176]
["bitfinex-derivatives","BTCF0:USTF0",1745887173025,0.2547291,95099.0,95098.0,0.01189066]
["bitfinex-derivatives","BTCF0:USTF0",1745887174825,0.2231291,95099.0,95098.0,0.20112176]
["bitfinex-derivatives","BTCF0:USTF0",1745887177535,0.1922291,95099.0,95098.0,0.20112176]
["bitfinex-derivatives","BTCF0:USTF0",1745887179623,0.1922291,95099.0,95098.0,0.01189066]
["bitfinex-derivatives","BTCF0:USTF0",1745887180226,0.2579291,95099.0,95098.0,0.01189066]
["bitfinex-derivatives","BTCF0:USTF0",1745887180838,0.2250291,95099.0,95098.0,0.20112176]
["bitfinex-derivatives","BTCF0:USTF0",1745887182038,0.003,95099.0,95098.0,0.56192176]
["bitfinex-derivatives","BTCF0:USTF0",1745887184339,0.003,95099.0,95098.0,0.68192176]
["bitfinex-derivatives","BTCF0:USTF0",1745887186837,0.003,95099.0,95098.0,1.10102176]
["bitfinex-derivatives","BTCF0:USTF0",1745887187342,0.10712994,95114.0,95113.0,0.1892012]
["bitfinex-derivatives","BTCF0:USTF0",1745887187540,0.10712994,95114.0,95113.0,1.1191012]
["bitfinex-derivatives","BTCF0:USTF0",1745887187734,0.10712994,95114.0,95113.0,1.2242372]
["bitfinex-derivatives","BTCF0:USTF0",1745887188143,0.10712994,95118.0,95114.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1745887188440,0.10712994,95118.0,95114.0,0.4128992]
["bitfinex-derivatives","BTCF0:USTF0",1745887189241,0.10712994,95118.0,95114.0,0.5328992]
["bitfinex-derivatives","BTCF0:USTF0",1745887189842,0.0035,95115.0,95114.0,0.5328992]
["bitfinex-derivatives","BTCF0:USTF0",1745887192448,0.0035,95115.0,95114.0,0.9519992]
["bitfinex-derivatives","BTCF0:USTF0",1745887192851,0.1891733,95128.0,95127.0,0.1891694]
["bitfinex-derivatives","BTCF0:USTF0",1745887193148,0.1891733,95128.0,95127.0,0.3191694]
["bitfinex-derivatives","BTCF0:USTF0",1745887193949,0.1891733,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887194951,0.1931733,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887196349,0.004,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887197247,0.004,95128.0,95127.0,0.5044694]
["bitfinex-derivatives","BTCF0:USTF0",1745887200149,0.004,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887203952,0.1931714,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887204455,0.2569714,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887208559,0.0678,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887210155,0.2569714,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887210461,0.0678,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887210761,0.0363,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887211657,0.2254714,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887211963,0.0363,95128.0,95127.0,0.3844694]
["bitfinex-derivatives","BTCF0:USTF0",1745887212962,0.0363,95128.0,95127.0,0.8035694]
["bitfinex-derivatives","BTCF0:USTF0",1745887213152,0.0363,95128.0,95127.0,0.9235694]
["bitfinex-derivatives","BTCF0:USTF0",1745887218164,0.0363,95128.0,95127.0,0.8035694]
["bitfinex-derivatives","BTCF0:USTF0",1745887220867,0.2254714,95128.0,95127.0,0.8035694]
["bitfinex-derivatives","BTCF0:USTF0",1745887222467,0.0363,95128.0,95127.0,0.8035694]
["bitfinex-derivatives","BTCF0:USTF0",1745887225771,0.0363,95128.0,95127.0,1.1643694]
["bitfinex-derivatives","BTCF0:USTF0",1745887226670,0.2254714,95128.0,95127.0,1.1643694]
["bitfinex-derivatives","BTCF0:USTF0",1745887228970,0.0363,95128.0,95127.0,1.1643694]
["bitfinex-derivatives","BTCF0:USTF0",1745887231770,0.2254714,95128.0,95127.0,1.1643694]
["bitfinex-derivatives","BTCF0:USTF0",1745887242584,0.2254714,95128.0,95127.0,0.8035694]
["bitfinex-derivatives","BTCF0:USTF0",1745887242779,0.2254714,95128.0,95127.0,1.1643694]
["bitfinex-derivatives","BTCF0:USTF0",1745887245592,0.2254714,95128.0,95127.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1745887245785,0.2145881,95128.0,95127.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1745887246175,0.3197121,95128.0,95127.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887246885,0.3197121,95128.0,95127.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745887247086,1.0953221,95128.0,95127.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745887248083,0.5697121,95128.0,95127.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745887248485,0.3197121,95128.0,95127.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745887250890,0.3521121,95128.0,95127.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745887251291,0.3521121,95128.0,95127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745887252293,0.1892052,95111.0,95110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745887253091,0.1892112,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1745887253286,0.5500112,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1745887253486,0.6551552,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1745887254493,0.6551552,95108.0,95107.0,0.00257711]
["bitfinex-derivatives","BTCF0:USTF0",1745887254688,0.66588738,95108.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745887255484,0.66888738,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745887256591,0.1892291,95099.0,95098.0,0.03829066]
["bitfinex-derivatives","BTCF0:USTF0",1745887257488,0.2201291,95099.0,95098.0,0.03829066]
["bitfinex-derivatives","BTCF0:USTF0",1745887257787,0.2211291,95099.0,95098.0,0.03829066]
["bitfinex-derivatives","BTCF0:USTF0",1745887263391,0.2541291,95099.0,95098.0,0.03829066]
["bitfinex-derivatives","BTCF0:USTF0",1745887263985,0.2541291,95099.0,95098.0,0.07109066]
["bitfinex-derivatives","BTCF0:USTF0",1745887264886,0.0473112,95091.0,95073.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1745887265087,0.189251,95088.0,95087.0,0.00788303]
["bitfinex-derivatives","BTCF0:USTF0",1745887265391,0.189251,95088.0,95075.0,0.00787041]
["bitfinex-derivatives","BTCF0:USTF0",1745887265392,0.1892748,95076.0,95075.0,0.00787041]
["bitfinex-derivatives","BTCF0:USTF0",1745887265595,0.1892987,95064.0,95063.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887265896,0.1893007,95063.0,95062.0,0.16229749]
["bitfinex-derivatives","BTCF0:USTF0",1745887266088,0.2548007,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745887266691,0.3599927,95063.0,95062.0,0.00947987]
["bitfinex-derivatives","BTCF0:USTF0",1745887267190,0.37047174,95063.0,95062.0,0.00947987]
["bitfinex-derivatives","BTCF0:USTF0",1745887267597,0.37047174,95063.0,95062.0,0.01147987]
["bitfinex-derivatives","BTCF0:USTF0",1745887268191,0.2555007,95063.0,95062.0,0.23188257]
["bitfinex-derivatives","BTCF0:USTF0",1745887268396,0.1893007,95063.0,95062.0,0.07467987]
["bitfinex-derivatives","BTCF0:USTF0",1745887268696,0.2555007,95063.0,95062.0,0.07467987]
["bitfinex-derivatives","BTCF0:USTF0",1745887269893,0.1893007,95063.0,95062.0,0.26398257]
["bitfinex-derivatives","BTCF0:USTF0",1745887270199,0.2555007,95063.0,95062.0,0.29548257]
["bitfinex-derivatives","BTCF0:USTF0",1745887270386,0.2555007,95063.0,95062.0,0.10617987]
["bitfinex-derivatives","BTCF0:USTF0",1745887270987,0.2555007,95063.0,95062.0,0.29548257]
["bitfinex-derivatives","BTCF0:USTF0",1745887273295,0.2555007,95063.0,95062.0,0.10617987]
["bitfinex-derivatives","BTCF0:USTF0",1745887274086,0.0662,95069.0,95062.0,0.24617987]
["bitfinex-derivatives","BTCF0:USTF0",1745887274288,0.1892993,95067.0,95066.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1745887274496,0.1892993,95067.0,95066.0,0.1992908]
["bitfinex-derivatives","BTCF0:USTF0",1745887275696,0.1892993,95067.0,95066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745887276087,0.1892993,95067.0,95066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745887276787,0.1892993,95067.0,95066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745887276993,0.0662,95073.0,95072.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745887277198,0.1892808,95073.0,95072.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745887277393,0.2554808,95073.0,95072.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745887277798,0.2554808,95073.0,95072.0,0.2527828]
["bitfinex-derivatives","BTCF0:USTF0",1745887279199,0.0662,95079.0,95078.0,0.1892709]
["bitfinex-derivatives","BTCF0:USTF0",1745887279394,0.0662,95079.0,95078.0,0.1992709]
["bitfinex-derivatives","BTCF0:USTF0",1745887280089,0.2554689,95079.0,95078.0,0.2622709]
["bitfinex-derivatives","BTCF0:USTF0",1745887281089,0.2554689,95079.0,95078.0,0.2642709]
["bitfinex-derivatives","BTCF0:USTF0",1745887281495,0.2554689,95079.0,95078.0,0.2622709]
["bitfinex-derivatives","BTCF0:USTF0",1745887281694,0.2554689,95079.0,95078.0,0.2642709]
["bitfinex-derivatives","BTCF0:USTF0",1745887282296,0.3608,95092.0,95078.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745887282497,0.1892481,95090.0,95089.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1745887283797,0.2554481,95090.0,95089.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1745887284200,0.0672,95090.0,95089.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1745887284613,0.001,95090.0,95089.0,0.3192471]
["bitfinex-derivatives","BTCF0:USTF0",1745887284907,0.0662,95094.0,95093.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1745887285110,0.0662,95094.0,95093.0,0.329241]
["bitfinex-derivatives","BTCF0:USTF0",1745887285712,0.3608,95102.0,95101.0,0.1892251]
["bitfinex-derivatives","BTCF0:USTF0",1745887285903,0.0672,95106.0,95105.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1745887286098,0.0672,95106.0,95105.0,0.3192171]
["bitfinex-derivatives","BTCF0:USTF0",1745887286807,0.0672,95106.0,95105.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1745887287199,0.0672,95106.0,95105.0,0.3092171]
["bitfinex-derivatives","BTCF0:USTF0",1745887287397,0.0682,95106.0,95105.0,0.3092171]
["bitfinex-derivatives","BTCF0:USTF0",1745887287906,0.0672,95106.0,95105.0,0.3092171]
["bitfinex-derivatives","BTCF0:USTF0",1745887288101,0.0682,95106.0,95105.0,0.3092171]
["bitfinex-derivatives","BTCF0:USTF0",1745887288906,0.0702,95106.0,95105.0,0.3092171]
["bitfinex-derivatives","BTCF0:USTF0",1745887289902,0.004,95106.0,95105.0,0.3092171]
["bitfinex-derivatives","BTCF0:USTF0",1745887291000,0.004,95106.0,95105.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1745887293208,0.1932151,95106.0,95105.0,0.4492171]
["bitfinex-derivatives","BTCF0:USTF0",1745887293406,0.1932151,95106.0,95105.0,0.4814171]
["bitfinex-derivatives","BTCF0:USTF0",1745887294710,0.004,95106.0,95105.0,0.4814171]
["bitfinex-derivatives","BTCF0:USTF0",1745887295099,0.1932151,95106.0,95105.0,0.4814171]
["bitfinex-derivatives","BTCF0:USTF0",1745887296506,0.1932151,95106.0,95105.0,0.3414171]
["bitfinex-derivatives","BTCF0:USTF0",1745887296911,0.0015,95115.0,95114.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1745887297216,0.0015,95115.0,95114.0,0.7099992]
["bitfinex-derivatives","BTCF0:USTF0",1745887297608,0.1906972,95115.0,95114.0,0.7099992]
["bitfinex-derivatives","BTCF0:USTF0",1745887298007,0.0015,95115.0,95114.0,0.7099992]
["bitfinex-derivatives","BTCF0:USTF0",1745887298210,0.0055,95115.0,95114.0,0.8299992]
["bitfinex-derivatives","BTCF0:USTF0",1745887299109,0.0055,95115.0,95114.0,0.83770512]
["bitfinex-derivatives","BTCF0:USTF0",1745887300311,0.0015,95115.0,95114.0,0.83770512]
["bitfinex-derivatives","BTCF0:USTF0",1745887300501,0.0015,95115.0,95114.0,0.83870512]
["bitfinex-derivatives","BTCF0:USTF0",1745887302022,0.0015,95115.0,95114.0,0.86880512]
["bitfinex-derivatives","BTCF0:USTF0",1745887309120,0.0015,95115.0,95114.0,0.74880512]
["bitfinex-derivatives","BTCF0:USTF0",1745887313121,0.0015,95115.0,95114.0,0.86880512]
["bitfinex-derivatives","BTCF0:USTF0",1745887314214,0.0015,95115.0,95114.0,0.74880512]
["bitfinex-derivatives","BTCF0:USTF0",1745887314821,0.0015,95115.0,95114.0,0.71870512]
["bitfinex-derivatives","BTCF0:USTF0",1745887315019,0.1906972,95115.0,95114.0,0.52950592]
["bitfinex-derivatives","BTCF0:USTF0",1745887315218,0.1906972,95115.0,95114.0,0.16870592]
["bitfinex-derivatives","BTCF0:USTF0",1745887315620,0.1906972,95115.0,95114.0,0.35790512]
["bitfinex-derivatives","BTCF0:USTF0",1745887315922,0.2209972,95115.0,95114.0,0.35790512]
["bitfinex-derivatives","BTCF0:USTF0",1745887318120,0.0015,95115.0,95114.0,0.35790512]
["bitfinex-derivatives","BTCF0:USTF0",1745887318909,0.0015,95115.0,95114.0,0.39120512]
["bitfinex-derivatives","BTCF0:USTF0",1745887319419,0.0347,95115.0,95114.0,0.39120512]
["bitfinex-derivatives","BTCF0:USTF0",1745887320517,0.08000188,95124.0,95123.0,0.1891813]
["bitfinex-derivatives","BTCF0:USTF0",1745887320715,0.08000188,95124.0,95123.0,0.3191813]
["bitfinex-derivatives","BTCF0:USTF0",1745887321308,0.08000188,95124.0,95123.0,0.3822813]
["bitfinex-derivatives","BTCF0:USTF0",1745887321915,0.08000188,95124.0,95123.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745887322115,0.08000188,95124.0,95123.0,0.1891813]
["bitfinex-derivatives","BTCF0:USTF0",1745887322419,0.27118968,95124.0,95123.0,0.3091813]
["bitfinex-derivatives","BTCF0:USTF0",1745887323022,0.33448968,95124.0,95123.0,0.3091813]
["bitfinex-derivatives","BTCF0:USTF0",1745887323223,0.33448968,95124.0,95123.0,0.1891813]
["bitfinex-derivatives","BTCF0:USTF0",1745887325319,0.0322,95124.0,95123.0,0.1891813]
["bitfinex-derivatives","BTCF0:USTF0",1745887325521,0.0302,95124.0,95123.0,0.2229813]
["bitfinex-derivatives","BTCF0:USTF0",1745887325815,0.0302,95124.0,95123.0,0.2249813]
["bitfinex-derivatives","BTCF0:USTF0",1745887326013,0.2193793,95124.0,95123.0,0.2249813]
["bitfinex-derivatives","BTCF0:USTF0",1745887328426,0.08000188,95132.0,95131.0,0.1891654]
["bitfinex-derivatives","BTCF0:USTF0",1745887329233,0.08000188,95132.0,95131.0,0.2527654]
["bitfinex-derivatives","BTCF0:USTF0",1745887329537,0.26916528,95132.0,95131.0,0.2527654]
["bitfinex-derivatives","BTCF0:USTF0",1745887330135,0.1891634,95132.0,95131.0,0.2527654]
["bitfinex-derivatives","BTCF0:USTF0",1745887330338,0.11190188,95133.0,95132.0,0.1891634]
["bitfinex-derivatives","BTCF0:USTF0",1745887330640,0.26916328,95133.0,95132.0,0.2509634]
["bitfinex-derivatives","BTCF0:USTF0",1745887331135,0.29986328,95133.0,95132.0,0.2509634]
["bitfinex-derivatives","BTCF0:USTF0",1745887332334,0.001,95136.0,95135.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1745887332535,0.1891421,95143.0,95139.0,0.1891495]
["bitfinex-derivatives","BTCF0:USTF0",1745887333037,0.1891443,95142.0,95139.0,0.1891495]
["bitfinex-derivatives","BTCF0:USTF0",1745887333239,0.1891461,95141.0,95139.0,0.3091495]
["bitfinex-derivatives","BTCF0:USTF0",1745887333747,0.1891461,95141.0,95140.0,0.1891475]
["bitfinex-derivatives","BTCF0:USTF0",1745887334037,0.1891461,95141.0,95140.0,0.2547475]
["bitfinex-derivatives","BTCF0:USTF0",1745887335029,0.1891461,95141.0,95140.0,0.2220475]
["bitfinex-derivatives","BTCF0:USTF0",1745887335230,0.1891461,95141.0,95140.0,0.3430475]
["bitfinex-derivatives","BTCF0:USTF0",1745887335533,0.1891461,95141.0,95140.0,0.3440475]
["bitfinex-derivatives","BTCF0:USTF0",1745887336240,0.1891461,95141.0,95140.0,0.2240475]
["bitfinex-derivatives","BTCF0:USTF0",1745887337434,0.1891461,95141.0,95140.0,0.2230475]
["bitfinex-derivatives","BTCF0:USTF0",1745887337637,0.1891461,95141.0,95140.0,0.2220475]
["bitfinex-derivatives","BTCF0:USTF0",1745887337838,0.1891461,95141.0,95140.0,0.2230475]
["bitfinex-derivatives","BTCF0:USTF0",1745887339441,0.1891461,95141.0,95140.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745887342036,0.0312,95144.0,95140.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745887342240,0.0472835,95147.0,95145.0,0.2364176]
["bitfinex-derivatives","BTCF0:USTF0",1745887342542,0.1891365,95146.0,95145.0,0.2364176]
["bitfinex-derivatives","BTCF0:USTF0",1745887342843,0.1891365,95146.0,95145.0,0.1891336]
["bitfinex-derivatives","BTCF0:USTF0",1745887343243,0.1891365,95146.0,95145.0,0.3091336]
["bitfinex-derivatives","BTCF0:USTF0",1745887343445,0.2208365,95146.0,95145.0,0.3091336]
["bitfinex-derivatives","BTCF0:USTF0",1745887343945,0.2540365,95146.0,95145.0,0.3091336]
["bitfinex-derivatives","BTCF0:USTF0",1745887344143,0.2540365,95146.0,95145.0,0.1891336]
["bitfinex-derivatives","BTCF0:USTF0",1745887345843,0.2364287,95144.0,95143.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1745887346045,0.2364248,95144.0,95143.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745887346641,0.1891595,95134.0,95114.0,0.43458592]
["bitfinex-derivatives","BTCF0:USTF0",1745887346943,0.5499595,95134.0,95119.0,0.0472972]
["bitfinex-derivatives","BTCF0:USTF0",1745887347145,0.5499595,95134.0,95122.0,0.1891815]
["bitfinex-derivatives","BTCF0:USTF0",1745887347347,0.5499595,95134.0,95121.0,0.1891839]
["bitfinex-derivatives","BTCF0:USTF0",1745887347538,0.6153595,95134.0,95119.0,0.0472972]
["bitfinex-derivatives","BTCF0:USTF0",1745887347740,0.6153595,95134.0,95133.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745887348242,0.6153595,95134.0,95133.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1745887348444,0.6153595,95134.0,95133.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887351142,0.1891669,95131.0,95130.0,0.1891623]
["bitfinex-derivatives","BTCF0:USTF0",1745887351443,0.1891669,95131.0,95130.0,0.5499623]
["bitfinex-derivatives","BTCF0:USTF0",1745887353144,0.18916,95134.0,95133.0,0.1891595]
["bitfinex-derivatives","BTCF0:USTF0",1745887354137,0.22176,95134.0,95133.0,0.1891595]
["bitfinex-derivatives","BTCF0:USTF0",1745887354544,0.22176,95134.0,95133.0,0.1911595]
["bitfinex-derivatives","BTCF0:USTF0",1745887355450,0.0472883,95138.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745887355646,0.2219426,95143.0,95142.0,0.1891435]
["bitfinex-derivatives","BTCF0:USTF0",1745887356645,0.2219426,95143.0,95142.0,0.2216435]
["bitfinex-derivatives","BTCF0:USTF0",1745887356949,0.2229426,95143.0,95142.0,0.2216435]
["bitfinex-derivatives","BTCF0:USTF0",1745887357745,0.001,95143.0,95142.0,0.2216435]
["bitfinex-derivatives","BTCF0:USTF0",1745887358244,0.001,95143.0,95142.0,0.3416435]
["bitfinex-derivatives","BTCF0:USTF0",1745887359552,0.2552557,95146.0,95145.0,0.1891376]
["bitfinex-derivatives","BTCF0:USTF0",1745887359753,0.1891357,95146.0,95145.0,0.1891376]
["bitfinex-derivatives","BTCF0:USTF0",1745887360150,0.190629,95150.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745887361151,0.190629,95150.0,95149.0,0.3091296]
["bitfinex-derivatives","BTCF0:USTF0",1745887363157,0.191629,95150.0,95149.0,0.3091296]
["bitfinex-derivatives","BTCF0:USTF0",1745887363347,0.0025,95150.0,95149.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1745887363550,0.2363912,95159.0,95158.0,0.1891078]
["bitfinex-derivatives","BTCF0:USTF0",1745887364253,0.2363912,95159.0,95158.0,0.3745078]
["bitfinex-derivatives","BTCF0:USTF0",1745887364743,0.2393912,95159.0,95158.0,0.3745078]
["bitfinex-derivatives","BTCF0:USTF0",1745887366054,0.003,95159.0,95158.0,0.3745078]
["bitfinex-derivatives","BTCF0:USTF0",1745887366454,0.001,95166.0,95158.0,1.6723056]
["bitfinex-derivatives","BTCF0:USTF0",1745887366759,0.15943765,95177.0,95176.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1745887367252,0.34851165,95177.0,95176.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1745887368048,0.15943765,95177.0,95176.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1745887368259,0.34851165,95177.0,95176.0,0.309076]
["bitfinex-derivatives","BTCF0:USTF0",1745887369253,0.34851165,95177.0,95176.0,0.31709127]
["bitfinex-derivatives","BTCF0:USTF0",1745887369657,0.35051165,95177.0,95176.0,0.31709127]
["bitfinex-derivatives","BTCF0:USTF0",1745887370061,0.35051165,95177.0,95176.0,0.19709127]
["bitfinex-derivatives","BTCF0:USTF0",1745887371248,0.35051165,95177.0,95176.0,0.31709127]
["bitfinex-derivatives","BTCF0:USTF0",1745887371448,0.191074,95177.0,95176.0,0.31709127]
["bitfinex-derivatives","BTCF0:USTF0",1745887372150,0.1912721,95177.0,95176.0,0.19709127]
["bitfinex-derivatives","BTCF0:USTF0",1745887375253,0.1912721,95177.0,95176.0,0.00801527]
["bitfinex-derivatives","BTCF0:USTF0",1745887375461,0.1890899,95169.0,95157.0,0.0472784]
["bitfinex-derivatives","BTCF0:USTF0",1745887375761,0.1890899,95169.0,95168.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1745887376351,0.2534899,95169.0,95168.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1745887376857,0.2534899,95169.0,95168.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887377460,0.1891078,95160.0,95159.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1745887377662,0.5499078,95160.0,95159.0,0.279109]
["bitfinex-derivatives","BTCF0:USTF0",1745887378452,0.6127078,95160.0,95159.0,0.279109]
["bitfinex-derivatives","BTCF0:USTF0",1745887378655,0.6127078,95160.0,95159.0,0.28690091]
["bitfinex-derivatives","BTCF0:USTF0",1745887378966,0.6127078,95160.0,95159.0,0.19690091]
["bitfinex-derivatives","BTCF0:USTF0",1745887379266,0.06542122,97826.0,95165.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1745887379267,0.0472742,95166.0,95165.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1745887380557,0.0472742,95166.0,95165.0,0.1900978]
["bitfinex-derivatives","BTCF0:USTF0",1745887380769,0.236377,95166.0,95165.0,0.1900978]
["bitfinex-derivatives","BTCF0:USTF0",1745887381153,0.1891028,95166.0,95165.0,0.1900978]
["bitfinex-derivatives","BTCF0:USTF0",1745887382557,0.1891028,95166.0,95165.0,0.2215978]
["bitfinex-derivatives","BTCF0:USTF0",1745887383066,0.0472674,95180.0,95171.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1745887383262,0.0472674,95180.0,95176.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1745887383263,0.1892734,95177.0,95176.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1745887383456,0.1892734,95177.0,95176.0,0.329076]
["bitfinex-derivatives","BTCF0:USTF0",1745887383859,0.1892734,95177.0,95176.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1745887384365,0.1892734,95177.0,95176.0,0.284076]
["bitfinex-derivatives","BTCF0:USTF0",1745887384962,0.1892734,95177.0,95176.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745887385159,0.1892734,95177.0,95176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745887385961,0.1912734,95177.0,95176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745887386160,0.1912734,95177.0,95176.0,0.219576]
["bitfinex-derivatives","BTCF0:USTF0",1745887396762,0.5520734,95177.0,95176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745887396968,0.1890899,95169.0,95168.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1745887397271,0.1890899,95169.0,95168.0,0.6081919]
["bitfinex-derivatives","BTCF0:USTF0",1745887398275,0.2197899,95169.0,95168.0,0.6382919]
["bitfinex-derivatives","BTCF0:USTF0",1745887400381,0.1890899,95169.0,95168.0,0.6382919]
["bitfinex-derivatives","BTCF0:USTF0",1745887402876,0.2537899,95169.0,95168.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1745887403569,0.2537899,95169.0,95168.0,0.6382919]
["bitfinex-derivatives","BTCF0:USTF0",1745887403786,0.2537899,95169.0,95168.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1745887403971,0.2537899,95169.0,95168.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887405287,0.0001981,95177.0,95169.0,0.0472724]
["bitfinex-derivatives","BTCF0:USTF0",1745887405576,0.1890879,95172.0,95171.0,0.2363491]
["bitfinex-derivatives","BTCF0:USTF0",1745887405776,0.1890879,95172.0,95171.0,0.3005491]
["bitfinex-derivatives","BTCF0:USTF0",1745887407481,0.1892721,95177.0,95176.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1745887408081,0.1892721,95177.0,95176.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1745887410083,0.0001981,95177.0,95176.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1745887410672,0.0021981,95177.0,95176.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1745887411272,0.1912721,95177.0,95176.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1745887415083,0.01133592,95196.0,95176.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1745887415283,0.1900406,95196.0,95195.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1745887415583,0.1890521,95190.0,95189.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1745887418182,0.1890456,95195.0,95194.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1745887419373,0.1890502,95189.0,95188.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887420288,0.2214502,95189.0,95188.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745887420592,0.0333,95194.0,95193.0,0.1890422]
["bitfinex-derivatives","BTCF0:USTF0",1745887420779,0.1900387,95196.0,95195.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1745887421086,0.001,95196.0,95195.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1745887423287,0.1,95200.0,95199.0,0.1890303]
["bitfinex-derivatives","BTCF0:USTF0",1745887423489,0.1,95200.0,95199.0,0.6798303]
["bitfinex-derivatives","BTCF0:USTF0",1745887424882,0.1,95200.0,95199.0,0.69025694]
["bitfinex-derivatives","BTCF0:USTF0",1745887427287,0.1,95200.0,95199.0,1.10935694]
["bitfinex-derivatives","BTCF0:USTF0",1745887429992,0.1,95200.0,95199.0,1.0989303]
["bitfinex-derivatives","BTCF0:USTF0",1745887433491,0.1,95200.0,95199.0,1.1315303]
["bitfinex-derivatives","BTCF0:USTF0",1745887445804,0.2890283,95200.0,95199.0,0.6081303]
["bitfinex-derivatives","BTCF0:USTF0",1745887448109,0.2890283,95200.0,95199.0,0.6384303]
["bitfinex-derivatives","BTCF0:USTF0",1745887452615,0.1,95200.0,95199.0,0.6384303]
["bitfinex-derivatives","BTCF0:USTF0",1745887452905,0.2890283,95200.0,95199.0,0.6384303]
["bitfinex-derivatives","BTCF0:USTF0",1745887456417,0.1,95200.0,95199.0,0.6484303]
["bitfinex-derivatives","BTCF0:USTF0",1745887456608,0.1,95200.0,95199.0,0.6802303]
["bitfinex-derivatives","BTCF0:USTF0",1745887460002,0.1,95200.0,95199.0,0.7852743]
["bitfinex-derivatives","BTCF0:USTF0",1745887461913,0.1,95200.0,95199.0,0.7862743]
["bitfinex-derivatives","BTCF0:USTF0",1745887468830,0.1,95200.0,95199.0,0.8522343]
["bitfinex-derivatives","BTCF0:USTF0",1745887469722,0.1,95200.0,95199.0,0.8532343]
["bitfinex-derivatives","BTCF0:USTF0",1745887469923,0.1,95200.0,95199.0,0.8542343]
["bitfinex-derivatives","BTCF0:USTF0",1745887470625,0.1,95200.0,95199.0,0.8562343]
["bitfinex-derivatives","BTCF0:USTF0",1745887473221,0.1,95200.0,95199.0,0.7902743]
["bitfinex-derivatives","BTCF0:USTF0",1745887475129,0.1,95200.0,95199.0,0.8562343]
["bitfinex-derivatives","BTCF0:USTF0",1745887476431,0.1,95200.0,95199.0,0.7511903]
["bitfinex-derivatives","BTCF0:USTF0",1745887476621,0.1,95200.0,95199.0,0.8562343]
["bitfinex-derivatives","BTCF0:USTF0",1745887480019,0.1,95200.0,95199.0,0.7511903]
["bitfinex-derivatives","BTCF0:USTF0",1745887494343,0.1,95200.0,95199.0,0.7193903]
["bitfinex-derivatives","BTCF0:USTF0",1745887494729,0.1,95200.0,95199.0,0.6890903]
["bitfinex-derivatives","BTCF0:USTF0",1745887494934,0.1,95200.0,95199.0,0.6231303]
["bitfinex-derivatives","BTCF0:USTF0",1745887495742,0.1601,95200.0,95199.0,0.6231303]
["bitfinex-derivatives","BTCF0:USTF0",1745887500540,0.13,95200.0,95199.0,0.6231303]
["bitfinex-derivatives","BTCF0:USTF0",1745887500729,0.13,95200.0,95199.0,0.7209303]
["bitfinex-derivatives","BTCF0:USTF0",1745887500930,0.1,95200.0,95199.0,0.7209303]
["bitfinex-derivatives","BTCF0:USTF0",1745887501235,0.1,95200.0,95199.0,0.8409303]
["bitfinex-derivatives","BTCF0:USTF0",1745887502237,0.1,95200.0,95199.0,0.7209303]
["bitfinex-derivatives","BTCF0:USTF0",1745887506547,0.1,95200.0,95199.0,0.6882303]
["bitfinex-derivatives","BTCF0:USTF0",1745887506740,0.1,95200.0,95199.0,0.7188303]
["bitfinex-derivatives","BTCF0:USTF0",1745887508945,0.1,95200.0,95199.0,0.8138743]
["bitfinex-derivatives","BTCF0:USTF0",1745887509144,0.1,95200.0,95199.0,1.0838743]
["bitfinex-derivatives","BTCF0:USTF0",1745887509832,0.1,95200.0,95199.0,1.0447903]
["bitfinex-derivatives","BTCF0:USTF0",1745887510234,0.1,95200.0,95199.0,0.9247903]
["bitfinex-derivatives","BTCF0:USTF0",1745887510436,0.1,95200.0,95199.0,0.9257903]
["bitfinex-derivatives","BTCF0:USTF0",1745887510944,0.1,95200.0,95199.0,0.9277903]
["bitfinex-derivatives","BTCF0:USTF0",1745887511347,0.1,95200.0,95199.0,0.9237903]
["bitfinex-derivatives","BTCF0:USTF0",1745887511535,0.1,95200.0,95199.0,1.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1745887511739,0.1,95200.0,95199.0,1.9825443]
["bitfinex-derivatives","BTCF0:USTF0",1745887512234,0.1,95200.0,95199.0,1.2093343]
["bitfinex-derivatives","BTCF0:USTF0",1745887512435,0.09471753,95200.0,95199.0,1.2093343]
["bitfinex-derivatives","BTCF0:USTF0",1745887513147,0.0308,95210.0,95209.0,0.1890104]
["bitfinex-derivatives","BTCF0:USTF0",1745887513343,0.0308,95210.0,95209.0,0.6998104]
["bitfinex-derivatives","BTCF0:USTF0",1745887513650,0.0015,95220.0,95210.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1745887513839,0.0319,95219.0,95210.0,0.5364085]
["bitfinex-derivatives","BTCF0:USTF0",1745887514039,0.0319,95219.0,95210.0,0.5689085]
["bitfinex-derivatives","BTCF0:USTF0",1745887515043,0.0319,95219.0,95210.0,0.57673799]
["bitfinex-derivatives","BTCF0:USTF0",1745887515248,0.0319,95219.0,95210.0,0.64665799]
["bitfinex-derivatives","BTCF0:USTF0",1745887516143,0.0015,95220.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745887516344,0.0326,95224.0,95223.0,0.236228]
["bitfinex-derivatives","BTCF0:USTF0",1745887516645,0.0326,95224.0,95223.0,0.737028]
["bitfinex-derivatives","BTCF0:USTF0",1745887517234,0.0326,95224.0,95223.0,0.800628]
["bitfinex-derivatives","BTCF0:USTF0",1745887517438,0.0326,95224.0,95223.0,0.81128605]
["bitfinex-derivatives","BTCF0:USTF0",1745887517640,0.00274449,95241.0,95223.0,1.04140335]
["bitfinex-derivatives","BTCF0:USTF0",1745887517845,0.0326,95231.0,95223.0,1.04240335]
["bitfinex-derivatives","BTCF0:USTF0",1745887518044,0.0326,95225.0,95224.0,0.1889807]
["bitfinex-derivatives","BTCF0:USTF0",1745887518347,0.0326,95225.0,95224.0,0.4795007]
["bitfinex-derivatives","BTCF0:USTF0",1745887520349,0.0326,95225.0,95224.0,0.4825007]
["bitfinex-derivatives","BTCF0:USTF0",1745887520547,0.0321,95236.0,95224.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1745887520739,0.0302,95235.0,95224.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1745887521251,0.0302,95235.0,95224.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1745887521554,0.0302,95235.0,95224.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1745887521750,0.0302,95235.0,95224.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1745887522749,0.0302,95235.0,95224.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1745887522956,0.0302,95235.0,95224.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1745887523251,0.0302,95235.0,95225.0,0.0212715]
["bitfinex-derivatives","BTCF0:USTF0",1745887523450,0.0302,95235.0,95225.0,0.3602502]
["bitfinex-derivatives","BTCF0:USTF0",1745887523652,0.0302,95235.0,95225.0,0.4234502]
["bitfinex-derivatives","BTCF0:USTF0",1745887523844,0.0302,95235.0,95225.0,0.4680987]
["bitfinex-derivatives","BTCF0:USTF0",1745887524255,0.00274449,95241.0,95240.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745887524444,0.00274449,95241.0,95240.0,0.6997489]
["bitfinex-derivatives","BTCF0:USTF0",1745887524645,0.52782449,95241.0,95240.0,0.6997489]
["bitfinex-derivatives","BTCF0:USTF0",1745887525055,0.71677139,95241.0,95240.0,0.6997489]
["bitfinex-derivatives","BTCF0:USTF0",1745887525750,0.71677139,95241.0,95240.0,0.71043075]
["bitfinex-derivatives","BTCF0:USTF0",1745887526453,0.74677139,95241.0,95240.0,0.71043075]
["bitfinex-derivatives","BTCF0:USTF0",1745887526843,0.55782449,95241.0,95240.0,0.71043075]
["bitfinex-derivatives","BTCF0:USTF0",1745887527156,0.03274449,95241.0,95240.0,1.07123075]
["bitfinex-derivatives","BTCF0:USTF0",1745887527855,0.03274449,95241.0,95240.0,1.13483075]
["bitfinex-derivatives","BTCF0:USTF0",1745887528360,0.80782449,95241.0,95240.0,1.04123075]
["bitfinex-derivatives","BTCF0:USTF0",1745887528551,0.55782449,95241.0,95240.0,1.19123075]
["bitfinex-derivatives","BTCF0:USTF0",1745887528754,0.03274449,95241.0,95240.0,1.19123075]
["bitfinex-derivatives","BTCF0:USTF0",1745887529056,0.03274449,95241.0,95240.0,1.19323075]
["bitfinex-derivatives","BTCF0:USTF0",1745887529256,0.03274449,95241.0,95240.0,1.25823075]
["bitfinex-derivatives","BTCF0:USTF0",1745887529656,0.55782449,95241.0,95240.0,1.19323075]
["bitfinex-derivatives","BTCF0:USTF0",1745887530053,0.74677139,95241.0,95240.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1745887530252,0.74677139,95241.0,95240.0,0.7017489]
["bitfinex-derivatives","BTCF0:USTF0",1745887530451,0.74677139,95241.0,95240.0,0.7057489]
["bitfinex-derivatives","BTCF0:USTF0",1745887530657,0.80773449,95241.0,95226.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1745887530863,0.1889674,95234.0,95233.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745887531359,0.1889674,95234.0,95223.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1745887531360,0.2362326,95224.0,95223.0,0.1889708]
["bitfinex-derivatives","BTCF0:USTF0",1745887531663,0.5497866,95224.0,95223.0,0.1989708]
["bitfinex-derivatives","BTCF0:USTF0",1745887532265,0.5497866,95224.0,95223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745887532556,0.5497866,95224.0,95223.0,0.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1745887532557,0.5970326,95224.0,95223.0,0.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1745887533061,0.5497866,95224.0,95223.0,0.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1745887533364,0.5497866,95224.0,95223.0,0.1919827]
["bitfinex-derivatives","BTCF0:USTF0",1745887533857,0.5497866,95224.0,95223.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1745887536148,1.1798826,95224.0,95223.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1745887536353,1.1798826,95224.0,95223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745887536659,1.1798826,95224.0,95223.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1745887537055,0.6548026,95224.0,95223.0,0.1969827]
["bitfinex-derivatives","BTCF0:USTF0",1745887538362,0.6548026,95224.0,95223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745887538555,1.5406826,95224.0,95223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745887538755,1.6066026,95224.0,95223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745887538956,1.8566026,95224.0,95223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745887540864,0.1890065,95211.0,95210.0,0.00782949]
["bitfinex-derivatives","BTCF0:USTF0",1745887541062,0.1890224,95203.0,95202.0,0.19059799]
["bitfinex-derivatives","BTCF0:USTF0",1745887541264,0.5498224,95203.0,95202.0,0.19059799]
["bitfinex-derivatives","BTCF0:USTF0",1745887541457,0.6548624,95203.0,95202.0,0.19059799]
["bitfinex-derivatives","BTCF0:USTF0",1745887541865,0.6548624,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745887542165,0.7200624,95203.0,95202.0,0.19059989]
["bitfinex-derivatives","BTCF0:USTF0",1745887543067,0.7210624,95203.0,95202.0,0.19059989]
["bitfinex-derivatives","BTCF0:USTF0",1745887543556,0.7200624,95203.0,95202.0,0.19059989]
["bitfinex-derivatives","BTCF0:USTF0",1745887544063,0.7200624,95203.0,95202.0,0.0095452]
["bitfinex-derivatives","BTCF0:USTF0",1745887544454,0.7210624,95203.0,95202.0,0.0095452]
["bitfinex-derivatives","BTCF0:USTF0",1745887545652,0.7230624,95203.0,95202.0,0.0095452]
["bitfinex-derivatives","BTCF0:USTF0",1745887545864,0.7220624,95203.0,95202.0,0.1985695]
["bitfinex-derivatives","BTCF0:USTF0",1745887546060,0.7230624,95203.0,95202.0,0.1985695]
["bitfinex-derivatives","BTCF0:USTF0",1745887546263,0.7240624,95203.0,95202.0,0.1985695]
["bitfinex-derivatives","BTCF0:USTF0",1745887546462,0.7240624,95203.0,95202.0,0.0095452]
["bitfinex-derivatives","BTCF0:USTF0",1745887546664,0.7240624,95203.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745887546665,0.1890363,95196.0,95193.0,0.1890416]
["bitfinex-derivatives","BTCF0:USTF0",1745887546961,0.1890363,95196.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745887547167,0.2940843,95196.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745887547371,0.2940843,95196.0,95195.0,0.19008867]
["bitfinex-derivatives","BTCF0:USTF0",1745887547556,0.3563843,95196.0,95195.0,0.19008867]
["bitfinex-derivatives","BTCF0:USTF0",1745887548057,0.3563843,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745887549160,0.3573843,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745887549560,0.3573843,95196.0,95195.0,0.19008867]
["bitfinex-derivatives","BTCF0:USTF0",1745887550662,0.001,95196.0,95195.0,0.33807285]
["bitfinex-derivatives","BTCF0:USTF0",1745887551373,0.001,95196.0,95195.0,0.40177285]
["bitfinex-derivatives","BTCF0:USTF0",1745887552067,0.001,95196.0,95195.0,0.40477285]
["bitfinex-derivatives","BTCF0:USTF0",1745887552268,0.0317,95198.0,95197.0,0.1890343]
["bitfinex-derivatives","BTCF0:USTF0",1745887552470,0.3608,95211.0,95210.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1745887552661,0.0309,95212.0,95211.0,0.1890065]
["bitfinex-derivatives","BTCF0:USTF0",1745887552861,0.0309,95212.0,95211.0,0.3133065]
["bitfinex-derivatives","BTCF0:USTF0",1745887554569,0.0015,95220.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745887554769,0.0015,95220.0,95219.0,0.3489906]
["bitfinex-derivatives","BTCF0:USTF0",1745887554964,0.0015,95220.0,95219.0,0.7097906]
["bitfinex-derivatives","BTCF0:USTF0",1745887555274,0.0015,95220.0,95219.0,0.7723906]
["bitfinex-derivatives","BTCF0:USTF0",1745887556072,0.0015,95220.0,95219.0,0.7743906]
["bitfinex-derivatives","BTCF0:USTF0",1745887556775,0.0309,95234.0,95233.0,0.1889628]
["bitfinex-derivatives","BTCF0:USTF0",1745887556974,0.0472349,95245.0,95235.0,0.1889588]
["bitfinex-derivatives","BTCF0:USTF0",1745887557173,0.0328,95240.0,95235.0,0.1889588]
["bitfinex-derivatives","BTCF0:USTF0",1745887557471,0.0328,95240.0,95239.0,0.1889509]
["bitfinex-derivatives","BTCF0:USTF0",1745887558271,0.0328,95244.0,95240.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745887558471,0.0328,95244.0,95240.0,0.2521489]
["bitfinex-derivatives","BTCF0:USTF0",1745887559572,0.00374449,95241.0,95240.0,0.2521489]
["bitfinex-derivatives","BTCF0:USTF0",1745887559762,0.00374449,95241.0,95240.0,0.2531489]
["bitfinex-derivatives","BTCF0:USTF0",1745887560169,0.00274449,95241.0,95240.0,0.2531489]
["bitfinex-derivatives","BTCF0:USTF0",1745887560376,0.00274449,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745887560568,0.1889733,95230.0,95229.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1745887561071,0.2939813,95230.0,95229.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1745887561275,0.3566813,95230.0,95229.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1745887561775,0.3566813,95230.0,95229.0,0.240208]
["bitfinex-derivatives","BTCF0:USTF0",1745887561973,0.167708,95230.0,95229.0,0.240208]
["bitfinex-derivatives","BTCF0:USTF0",1745887562187,0.3566768,95230.0,95229.0,0.240208]
["bitfinex-derivatives","BTCF0:USTF0",1745887562478,0.3566768,95230.0,95229.0,0.236208]
["bitfinex-derivatives","BTCF0:USTF0",1745887562673,0.3566768,95230.0,95229.0,0.237208]
["bitfinex-derivatives","BTCF0:USTF0",1745887564177,0.2516688,95230.0,95229.0,0.1899655]
["bitfinex-derivatives","BTCF0:USTF0",1745887564772,0.2526688,95230.0,95229.0,0.1889655]
["bitfinex-derivatives","BTCF0:USTF0",1745887565385,0.3566768,95230.0,95229.0,0.1889655]
["bitfinex-derivatives","BTCF0:USTF0",1745887565682,0.2362689,95211.0,95210.0,0.1889972]
["bitfinex-derivatives","BTCF0:USTF0",1745887565879,0.5498159,95211.0,95210.0,0.1889972]
["bitfinex-derivatives","BTCF0:USTF0",1745887566279,0.3608,95211.0,95210.0,0.1889972]
["bitfinex-derivatives","BTCF0:USTF0",1745887566680,0.3608,95211.0,95210.0,0.2210972]
["bitfinex-derivatives","BTCF0:USTF0",1745887566884,0.3931,95211.0,95210.0,0.2210972]
["bitfinex-derivatives","BTCF0:USTF0",1745887567273,0.0323,95211.0,95210.0,0.2210972]
["bitfinex-derivatives","BTCF0:USTF0",1745887567476,0.3931,95211.0,95210.0,0.2210972]
["bitfinex-derivatives","BTCF0:USTF0",1745887567886,0.5821065,95211.0,95210.0,0.2210972]
["bitfinex-derivatives","BTCF0:USTF0",1745887568186,0.5821065,95211.0,95210.0,0.2220972]
["bitfinex-derivatives","BTCF0:USTF0",1745887568783,0.5821065,95211.0,95210.0,0.2210972]
["bitfinex-derivatives","BTCF0:USTF0",1745887569172,0.5821065,95211.0,95210.0,0.2220972]
["bitfinex-derivatives","BTCF0:USTF0",1745887571884,0.3931,95211.0,95210.0,0.2220972]
["bitfinex-derivatives","BTCF0:USTF0",1745887572082,0.0323,95211.0,95210.0,0.3320972]
["bitfinex-derivatives","BTCF0:USTF0",1745887572686,0.3608,95222.0,95221.0,0.1889866]
["bitfinex-derivatives","BTCF0:USTF0",1745887572888,0.3941,95222.0,95221.0,0.1889866]
["bitfinex-derivatives","BTCF0:USTF0",1745887573288,0.0333,95222.0,95221.0,0.20444762]
["bitfinex-derivatives","BTCF0:USTF0",1745887573892,0.0333,95222.0,95221.0,0.20444681]
["bitfinex-derivatives","BTCF0:USTF0",1745887574276,0.0343,95222.0,95221.0,0.20444681]
["bitfinex-derivatives","BTCF0:USTF0",1745887574481,0.0343,95222.0,95221.0,0.20439459]
["bitfinex-derivatives","BTCF0:USTF0",1745887574695,0.001,95222.0,95221.0,0.20439459]
["bitfinex-derivatives","BTCF0:USTF0",1745887574994,0.003,95222.0,95221.0,0.20439459]
["bitfinex-derivatives","BTCF0:USTF0",1745887575496,0.0332,95227.0,95226.0,0.1889767]
["bitfinex-derivatives","BTCF0:USTF0",1745887575985,0.0664,95227.0,95226.0,0.1889767]
["bitfinex-derivatives","BTCF0:USTF0",1745887576387,0.0664,95227.0,95226.0,0.2197767]
["bitfinex-derivatives","BTCF0:USTF0",1745887576690,0.0674,95227.0,95226.0,0.2197767]
["bitfinex-derivatives","BTCF0:USTF0",1745887578594,0.0664,95227.0,95226.0,0.2197767]
["bitfinex-derivatives","BTCF0:USTF0",1745887579682,0.0965,95227.0,95226.0,0.2197767]
["bitfinex-derivatives","BTCF0:USTF0",1745887580286,0.0965,95227.0,95226.0,0.2207767]
["bitfinex-derivatives","BTCF0:USTF0",1745887580986,0.0965,95227.0,95226.0,0.2197767]
["bitfinex-derivatives","BTCF0:USTF0",1745887581186,0.0965,95227.0,95226.0,0.2207767]
["bitfinex-derivatives","BTCF0:USTF0",1745887581890,0.0965,95227.0,95226.0,0.1899767]
["bitfinex-derivatives","BTCF0:USTF0",1745887582697,0.2854747,95227.0,95226.0,0.1899767]
["bitfinex-derivatives","BTCF0:USTF0",1745887583699,0.2854747,95227.0,95226.0,0.1889767]
["bitfinex-derivatives","BTCF0:USTF0",1745887585204,0.3904867,95227.0,95226.0,0.1889767]
["bitfinex-derivatives","BTCF0:USTF0",1745887585398,0.1890124,95209.0,95208.0,0.2362513]
["bitfinex-derivatives","BTCF0:USTF0",1745887585595,0.201512,95227.0,95211.0,0.1890065]
["bitfinex-derivatives","BTCF0:USTF0",1745887585596,0.5498059,95212.0,95211.0,0.1890065]
["bitfinex-derivatives","BTCF0:USTF0",1745887586999,0.5498059,95212.0,95211.0,0.1900065]
["bitfinex-derivatives","BTCF0:USTF0",1745887587999,0.5498059,95212.0,95211.0,0.1890065]
["bitfinex-derivatives","BTCF0:USTF0",1745887588998,0.1432504,95214.0,95213.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1745887588999,0.0332,95214.0,95213.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1745887589190,0.0332,95214.0,95213.0,0.3290025]
["bitfinex-derivatives","BTCF0:USTF0",1745887589590,0.0332,95214.0,95213.0,0.3926025]
["bitfinex-derivatives","BTCF0:USTF0",1745887591601,0.001,95214.0,95213.0,0.3926025]
["bitfinex-derivatives","BTCF0:USTF0",1745887604207,0.001,95214.0,95213.0,0.55201089]
["bitfinex-derivatives","BTCF0:USTF0",1745887606719,0.1900005,95214.0,95213.0,0.48841089]
["bitfinex-derivatives","BTCF0:USTF0",1745887606916,0.001,95214.0,95213.0,0.48841089]
["bitfinex-derivatives","BTCF0:USTF0",1745887607615,0.001,95214.0,95213.0,0.34841089]
["bitfinex-derivatives","BTCF0:USTF0",1745887607810,0.0654,95214.0,95213.0,0.41131089]
["bitfinex-derivatives","BTCF0:USTF0",1745887608409,0.0654,95214.0,95213.0,0.2519025]
["bitfinex-derivatives","BTCF0:USTF0",1745887608613,0.0324,95214.0,95213.0,0.2619025]
["bitfinex-derivatives","BTCF0:USTF0",1745887608812,0.0324,95214.0,95213.0,0.6227025]
["bitfinex-derivatives","BTCF0:USTF0",1745887609410,0.001,95214.0,95213.0,0.6227025]
["bitfinex-derivatives","BTCF0:USTF0",1745887613932,0.001,95214.0,95213.0,0.5598025]
["bitfinex-derivatives","BTCF0:USTF0",1745887614114,0.1900005,95214.0,95213.0,0.1990025]
["bitfinex-derivatives","BTCF0:USTF0",1745887614524,0.1900005,95214.0,95213.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1745887614723,0.5508005,95214.0,95213.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1745887621639,0.1890124,95209.0,95208.0,0.0472527]
["bitfinex-derivatives","BTCF0:USTF0",1745887621835,0.1890124,95209.0,95208.0,0.1890124]
["bitfinex-derivatives","BTCF0:USTF0",1745887622139,0.2521124,95209.0,95208.0,0.1890124]
["bitfinex-derivatives","BTCF0:USTF0",1745887622540,0.1890224,95203.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887622731,0.5498224,95203.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887622933,0.6548624,95203.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887623131,1.1800624,95203.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887623331,1.2438624,95203.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887623533,1.4938624,95203.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887624034,1.9069624,95203.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887624243,0.1890283,95200.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887624738,0.8192823,95200.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887625039,0.30449475,95200.0,95199.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1745887625335,0.1890363,95196.0,95195.0,0.00903465]
["bitfinex-derivatives","BTCF0:USTF0",1745887625528,0.2549163,95196.0,95195.0,0.00903465]
["bitfinex-derivatives","BTCF0:USTF0",1745887625727,0.3599643,95196.0,95195.0,0.00903465]
["bitfinex-derivatives","BTCF0:USTF0",1745887627041,0.3599643,95196.0,95187.0,0.21254453]
["bitfinex-derivatives","BTCF0:USTF0",1745887627042,1.720058,95196.0,95187.0,0.21254453]
["bitfinex-derivatives","BTCF0:USTF0",1745887627344,0.189068,95180.0,95179.0,0.26568066]
["bitfinex-derivatives","BTCF0:USTF0",1745887627648,1.028848,95180.0,95179.0,0.26568066]
["bitfinex-derivatives","BTCF0:USTF0",1745887627943,1.133912,95180.0,95179.0,0.26568066]
["bitfinex-derivatives","BTCF0:USTF0",1745887628445,1.196412,95180.0,95179.0,0.26568066]
["bitfinex-derivatives","BTCF0:USTF0",1745887628741,1.196412,95180.0,95179.0,0.27374915]
["bitfinex-derivatives","BTCF0:USTF0",1745887628935,1.196412,95180.0,95179.0,0.27574915]
["bitfinex-derivatives","BTCF0:USTF0",1745887629531,1.196412,95180.0,95179.0,0.01006849]
["bitfinex-derivatives","BTCF0:USTF0",1745887629944,1.971732,95180.0,95179.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745887630145,0.2363964,95157.0,95156.0,0.1891024]
["bitfinex-derivatives","BTCF0:USTF0",1745887630329,0.3608,95157.0,95156.0,0.1891157]
["bitfinex-derivatives","BTCF0:USTF0",1745887630537,0.2194129,95158.0,95157.0,0.1891137]
["bitfinex-derivatives","BTCF0:USTF0",1745887630832,0.1891129,95158.0,95157.0,0.1891137]
["bitfinex-derivatives","BTCF0:USTF0",1745887631440,0.2550252,95163.0,95162.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1745887631633,0.1891052,95163.0,95162.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1745887631836,0.2200052,95163.0,95162.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1745887632244,0.2200052,95163.0,95162.0,0.2553038]
["bitfinex-derivatives","BTCF0:USTF0",1745887632641,0.2200052,95163.0,95162.0,0.2603038]
["bitfinex-derivatives","BTCF0:USTF0",1745887632844,0.06592,95166.0,95165.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1745887633039,0.06592,95166.0,95165.0,0.3090978]
["bitfinex-derivatives","BTCF0:USTF0",1745887633645,0.06592,95166.0,95165.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1745887634339,0.06592,95166.0,95165.0,0.1930978]
["bitfinex-derivatives","BTCF0:USTF0",1745887634847,0.06592,95166.0,95165.0,0.1980978]
["bitfinex-derivatives","BTCF0:USTF0",1745887635147,0.2550158,95166.0,95165.0,0.1980978]
["bitfinex-derivatives","BTCF0:USTF0",1745887640043,0.2550158,95166.0,95165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745887641754,0.7208958,95166.0,95165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745887642250,0.1891157,95156.0,95155.0,0.1891177]
["bitfinex-derivatives","BTCF0:USTF0",1745887642547,0.5499157,95156.0,95155.0,0.1891177]
["bitfinex-derivatives","BTCF0:USTF0",1745887642954,0.597195,95156.0,95155.0,0.00799101]
["bitfinex-derivatives","BTCF0:USTF0",1745887643248,0.597195,95156.0,95149.0,0.1891287]
["bitfinex-derivatives","BTCF0:USTF0",1745887643249,0.1891276,95150.0,95149.0,0.1891287]
["bitfinex-derivatives","BTCF0:USTF0",1745887643748,0.1891535,95137.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745887643948,0.5499535,95137.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745887644145,0.1891555,95136.0,95135.0,0.19020863]
["bitfinex-derivatives","BTCF0:USTF0",1745887644345,0.2532555,95136.0,95135.0,0.19020863]
["bitfinex-derivatives","BTCF0:USTF0",1745887645856,0.2532555,95136.0,95135.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1745887646054,0.0472932,95128.0,95121.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1745887646252,0.1891773,95125.0,95124.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745887646447,0.5499773,95125.0,95124.0,0.2502793]
["bitfinex-derivatives","BTCF0:USTF0",1745887647547,0.4131,95127.0,95126.0,0.1891754]
["bitfinex-derivatives","BTCF0:USTF0",1745887647749,0.4131,95127.0,95126.0,0.19708377]
["bitfinex-derivatives","BTCF0:USTF0",1745887647954,0.3608,95137.0,95126.0,0.19708377]
["bitfinex-derivatives","BTCF0:USTF0",1745887647955,0.42672,95137.0,95136.0,0.1891555]
["bitfinex-derivatives","BTCF0:USTF0",1745887648355,0.06592,95137.0,95136.0,0.1891555]
["bitfinex-derivatives","BTCF0:USTF0",1745887648760,0.06592,95137.0,95136.0,0.2523555]
["bitfinex-derivatives","BTCF0:USTF0",1745887649850,0.06592,95137.0,95136.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1745887650360,0.06592,95137.0,95136.0,0.3733555]
["bitfinex-derivatives","BTCF0:USTF0",1745887651059,0.06792,95137.0,95136.0,0.3733555]
["bitfinex-derivatives","BTCF0:USTF0",1745887652157,0.002,95137.0,95136.0,0.3733555]
["bitfinex-derivatives","BTCF0:USTF0",1745887652857,0.002,95137.0,95136.0,0.7341555]
["bitfinex-derivatives","BTCF0:USTF0",1745887656863,0.002,95137.0,95136.0,0.7324555]
["bitfinex-derivatives","BTCF0:USTF0",1745887661562,0.002,95137.0,95136.0,0.3716555]
["bitfinex-derivatives","BTCF0:USTF0",1745887664462,0.002,95137.0,95136.0,0.3084555]
["bitfinex-derivatives","BTCF0:USTF0",1745887664651,0.1911535,95137.0,95136.0,0.1884555]
["bitfinex-derivatives","BTCF0:USTF0",1745887665166,0.5519535,95137.0,95136.0,0.1884555]
["bitfinex-derivatives","BTCF0:USTF0",1745887665362,0.5841535,95137.0,95136.0,0.1884555]
["bitfinex-derivatives","BTCF0:USTF0",1745887667559,0.5841535,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745887667764,0.5841535,95137.0,95127.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1745887667765,0.1891734,95128.0,95127.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1745887667964,0.5499734,95128.0,95127.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1745887668260,0.2364884,95121.0,95120.0,0.0472968]
["bitfinex-derivatives","BTCF0:USTF0",1745887668465,0.2837855,95121.0,95120.0,0.2364841]
["bitfinex-derivatives","BTCF0:USTF0",1745887670467,0.2837855,95121.0,95120.0,0.2374841]
["bitfinex-derivatives","BTCF0:USTF0",1745887670663,0.2364884,95121.0,95120.0,0.2374841]
["bitfinex-derivatives","BTCF0:USTF0",1745887671069,0.2364884,95121.0,95120.0,0.2384841]
["bitfinex-derivatives","BTCF0:USTF0",1745887671272,0.2364884,95121.0,95120.0,0.24625859]
["bitfinex-derivatives","BTCF0:USTF0",1745887672766,0.2364884,95121.0,95120.0,0.00977449]
["bitfinex-derivatives","BTCF0:USTF0",1745887673172,0.2365182,95110.0,95109.0,0.2364976]
["bitfinex-derivatives","BTCF0:USTF0",1745887673362,0.5973182,95110.0,95109.0,0.2364976]
["bitfinex-derivatives","BTCF0:USTF0",1745887674265,0.5973182,95110.0,95109.0,0.2394976]
["bitfinex-derivatives","BTCF0:USTF0",1745887674664,0.6446213,95110.0,95109.0,0.20296809]
["bitfinex-derivatives","BTCF0:USTF0",1745887676573,1.0577213,95110.0,95109.0,0.20296809]
["bitfinex-derivatives","BTCF0:USTF0",1745887677366,1.1628613,95110.0,95109.0,0.20296809]
["bitfinex-derivatives","BTCF0:USTF0",1745887677672,1.1628613,95110.0,95109.0,0.01077099]
["bitfinex-derivatives","BTCF0:USTF0",1745887678069,1.1628613,95110.0,95109.0,0.19998019]
["bitfinex-derivatives","BTCF0:USTF0",1745887678665,1.0577213,95110.0,95109.0,0.19998019]
["bitfinex-derivatives","BTCF0:USTF0",1745887678861,1.0577213,95110.0,95109.0,0.01077099]
["bitfinex-derivatives","BTCF0:USTF0",1745887679073,0.0473031,95108.0,95103.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1745887679371,0.1892251,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745887679569,0.3608,95104.0,95080.0,0.31299716]
["bitfinex-derivatives","BTCF0:USTF0",1745887679570,0.1892589,95086.0,95080.0,0.31299716]
["bitfinex-derivatives","BTCF0:USTF0",1745887679763,0.2365729,95086.0,95085.0,0.1892438]
["bitfinex-derivatives","BTCF0:USTF0",1745887679964,0.2365729,95086.0,95085.0,0.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1745887680159,0.2753729,95086.0,95085.0,0.2392438]
["bitfinex-derivatives","BTCF0:USTF0",1745887680562,0.1892649,95081.0,95080.0,0.26568066]
["bitfinex-derivatives","BTCF0:USTF0",1745887680964,0.7075409,95081.0,95080.0,0.26568066]
["bitfinex-derivatives","BTCF0:USTF0",1745887681169,0.7735009,95081.0,95080.0,0.26568066]
["bitfinex-derivatives","BTCF0:USTF0",1745887681878,0.7735009,95081.0,95074.0,0.1892786]
["bitfinex-derivatives","BTCF0:USTF0",1745887681879,0.1892748,95076.0,95074.0,0.1892786]
["bitfinex-derivatives","BTCF0:USTF0",1745887682066,0.5500748,95076.0,95075.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1745887682267,0.5500748,95076.0,95075.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1745887682873,0.5500748,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745887683174,0.5500748,95076.0,95075.0,0.1903286]
["bitfinex-derivatives","BTCF0:USTF0",1745887683773,0.5500748,95076.0,95075.0,0.0020518]
["bitfinex-derivatives","BTCF0:USTF0",1745887684374,0.5500748,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1745887685382,0.9631748,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1745887685572,0.9631748,95076.0,95075.0,0.01080548]
["bitfinex-derivatives","BTCF0:USTF0",1745887687770,0.9631748,95076.0,95075.0,0.00775368]
["bitfinex-derivatives","BTCF0:USTF0",1745887687985,0.1893007,95063.0,95060.0,0.1893062]
["bitfinex-derivatives","BTCF0:USTF0",1745887688284,0.9632007,95063.0,95062.0,0.02157791]
["bitfinex-derivatives","BTCF0:USTF0",1745887688679,1.0050007,95063.0,95062.0,0.02157791]
["bitfinex-derivatives","BTCF0:USTF0",1745887689073,1.1250007,95063.0,95062.0,0.02157791]
["bitfinex-derivatives","BTCF0:USTF0",1745887689276,1.1270007,95063.0,95062.0,0.02157791]
["bitfinex-derivatives","BTCF0:USTF0",1745887689479,1.1270007,95063.0,95062.0,0.02957153]
["bitfinex-derivatives","BTCF0:USTF0",1745887689480,1.1280007,95063.0,95062.0,0.02957153]
["bitfinex-derivatives","BTCF0:USTF0",1745887689881,1.1280007,95063.0,95062.0,0.00957153]
["bitfinex-derivatives","BTCF0:USTF0",1745887691686,0.7254007,95063.0,95062.0,0.32887423]
["bitfinex-derivatives","BTCF0:USTF0",1745887691876,0.7913607,95063.0,95062.0,0.32887423]
["bitfinex-derivatives","BTCF0:USTF0",1745887692073,0.7254007,95063.0,95062.0,0.19887423]
["bitfinex-derivatives","BTCF0:USTF0",1745887692690,0.7254007,95063.0,95062.0,0.27767423]
["bitfinex-derivatives","BTCF0:USTF0",1745887694379,0.5361,95063.0,95062.0,0.27767423]
["bitfinex-derivatives","BTCF0:USTF0",1745887695089,0.5361,95063.0,95062.0,0.41767423]
["bitfinex-derivatives","BTCF0:USTF0",1745887696287,0.6054007,95063.0,95062.0,0.41767423]
["bitfinex-derivatives","BTCF0:USTF0",1745887697082,0.1923007,95063.0,95062.0,0.41767423]
["bitfinex-derivatives","BTCF0:USTF0",1745887703086,0.3123007,95063.0,95062.0,0.41767423]
["bitfinex-derivatives","BTCF0:USTF0",1745887703885,0.3123007,95063.0,95062.0,0.22837153]
["bitfinex-derivatives","BTCF0:USTF0",1745887704087,0.3123007,95063.0,95062.0,0.14957153]
["bitfinex-derivatives","BTCF0:USTF0",1745887704392,0.3123007,95063.0,95062.0,0.00957153]
["bitfinex-derivatives","BTCF0:USTF0",1745887704581,0.3943007,95063.0,95062.0,0.00957153]
["bitfinex-derivatives","BTCF0:USTF0",1745887706789,0.1893226,95052.0,95051.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745887706983,0.5501226,95052.0,95051.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745887707180,0.6701226,95052.0,95051.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745887707586,0.7088226,95052.0,95051.0,0.2866246]
["bitfinex-derivatives","BTCF0:USTF0",1745887707999,0.7508226,95052.0,95051.0,0.2876246]
["bitfinex-derivatives","BTCF0:USTF0",1745887708291,0.7508226,95052.0,95051.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745887708486,0.7508226,95052.0,95051.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745887708685,1.1639226,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745887709885,1.1639226,95052.0,95051.0,0.01075749]
["bitfinex-derivatives","BTCF0:USTF0",1745887710092,1.1252226,95052.0,95051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745887710286,1.1252226,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745887710591,1.1272226,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745887710891,0.2366626,95050.0,95049.0,0.0473319]
["bitfinex-derivatives","BTCF0:USTF0",1745887711092,0.3566626,95050.0,95049.0,0.0473319]
["bitfinex-derivatives","BTCF0:USTF0",1745887711794,0.3093266,95050.0,95049.0,0.24448111]
["bitfinex-derivatives","BTCF0:USTF0",1745887712187,0.1913266,95050.0,95049.0,0.24448111]
["bitfinex-derivatives","BTCF0:USTF0",1745887712495,0.1913266,95050.0,95049.0,0.25448111]
["bitfinex-derivatives","BTCF0:USTF0",1745887712995,0.1923266,95050.0,95049.0,0.25448111]
["bitfinex-derivatives","BTCF0:USTF0",1745887717300,0.003,95050.0,95049.0,0.61528111]
["bitfinex-derivatives","BTCF0:USTF0",1745887718297,0.1923266,95050.0,95049.0,0.56794921]
["bitfinex-derivatives","BTCF0:USTF0",1745887718992,0.2746266,95050.0,95049.0,0.56794921]
["bitfinex-derivatives","BTCF0:USTF0",1745887719192,0.3946266,95050.0,95049.0,0.56794921]
["bitfinex-derivatives","BTCF0:USTF0",1745887720890,0.8077266,95050.0,95049.0,0.01782061]
["bitfinex-derivatives","BTCF0:USTF0",1745887721090,1.1685266,95050.0,95049.0,0.00782061]
["bitfinex-derivatives","BTCF0:USTF0",1745887721296,0.1893326,95047.0,95046.0,0.21271064]
["bitfinex-derivatives","BTCF0:USTF0",1745887721990,0.19967727,95047.0,95046.0,0.21271064]
["bitfinex-derivatives","BTCF0:USTF0",1745887722192,0.31967727,95047.0,95046.0,0.22069195]
["bitfinex-derivatives","BTCF0:USTF0",1745887722385,0.0473369,95040.0,95032.0,0.31881679]
["bitfinex-derivatives","BTCF0:USTF0",1745887722591,0.5501605,95033.0,95032.0,0.33881679]
["bitfinex-derivatives","BTCF0:USTF0",1745887723190,0.6701605,95033.0,95032.0,0.33881679]
["bitfinex-derivatives","BTCF0:USTF0",1745887723390,0.7509605,95033.0,95032.0,0.33881679]
["bitfinex-derivatives","BTCF0:USTF0",1745887723694,0.7539605,95033.0,95032.0,0.34671288]
["bitfinex-derivatives","BTCF0:USTF0",1745887723895,1.1670605,95033.0,95032.0,0.34671288]
["bitfinex-derivatives","BTCF0:USTF0",1745887724086,1.1670605,95033.0,95032.0,0.32671288]
["bitfinex-derivatives","BTCF0:USTF0",1745887724294,0.0473454,95023.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745887724486,0.1893924,95017.0,95016.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745887724695,0.1893924,95017.0,95016.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745887724893,0.1893924,95017.0,95016.0,0.18825942]
["bitfinex-derivatives","BTCF0:USTF0",1745887725094,0.3093924,95017.0,95016.0,0.18825942]
["bitfinex-derivatives","BTCF0:USTF0",1745887725298,0.1894063,95010.0,95009.0,0.26754667]
["bitfinex-derivatives","BTCF0:USTF0",1745887725486,0.1894063,95010.0,95009.0,0.51695497]
["bitfinex-derivatives","BTCF0:USTF0",1745887725891,0.5502063,95010.0,95009.0,0.51695497]
["bitfinex-derivatives","BTCF0:USTF0",1745887726197,0.7510063,95010.0,95009.0,0.52478478]
["bitfinex-derivatives","BTCF0:USTF0",1745887726695,1.1641063,95010.0,95009.0,0.33537648]
["bitfinex-derivatives","BTCF0:USTF0",1745887726996,1.1651063,95010.0,95009.0,0.34437648]
["bitfinex-derivatives","BTCF0:USTF0",1745887727998,1.1651063,95010.0,95009.0,0.34237648]
["bitfinex-derivatives","BTCF0:USTF0",1745887729101,1.1243063,95010.0,95009.0,0.34237648]
["bitfinex-derivatives","BTCF0:USTF0",1745887729297,0.8290263,95010.0,95009.0,0.52878478]
["bitfinex-derivatives","BTCF0:USTF0",1745887729501,0.7625063,95010.0,95009.0,0.52878478]
["bitfinex-derivatives","BTCF0:USTF0",1745887729704,0.5341,95010.0,95009.0,0.52678478]
["bitfinex-derivatives","BTCF0:USTF0",1745887730001,0.5351,95010.0,95009.0,0.25723811]
["bitfinex-derivatives","BTCF0:USTF0",1745887730191,0.4151,95010.0,95009.0,0.33633811]
["bitfinex-derivatives","BTCF0:USTF0",1745887730398,0.4151,95010.0,95009.0,0.70764719]
["bitfinex-derivatives","BTCF0:USTF0",1745887730992,0.002,95010.0,95009.0,0.81289918]
["bitfinex-derivatives","BTCF0:USTF0",1745887731198,0.002,95010.0,95009.0,0.82764719]
["bitfinex-derivatives","BTCF0:USTF0",1745887732406,0.002,95010.0,95009.0,0.81713811]
["bitfinex-derivatives","BTCF0:USTF0",1745887733296,0.002,95010.0,95009.0,0.69713811]
["bitfinex-derivatives","BTCF0:USTF0",1745887733802,0.1904063,95010.0,95009.0,0.69713811]
["bitfinex-derivatives","BTCF0:USTF0",1745887734000,0.1894063,95010.0,95009.0,0.69713811]
["bitfinex-derivatives","BTCF0:USTF0",1745887734193,0.1894063,95010.0,95009.0,0.69813811]
["bitfinex-derivatives","BTCF0:USTF0",1745887734397,0.1904063,95010.0,95009.0,0.69813811]
["bitfinex-derivatives","BTCF0:USTF0",1745887735293,0.1904063,95010.0,95009.0,0.33733811]
["bitfinex-derivatives","BTCF0:USTF0",1745887735598,0.1914063,95010.0,95009.0,0.33633811]
["bitfinex-derivatives","BTCF0:USTF0",1745887736193,0.3114063,95010.0,95009.0,0.33633811]
["bitfinex-derivatives","BTCF0:USTF0",1745887738091,0.3114063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887738604,0.3506063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887738790,0.3496063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887738993,0.3506063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887739696,0.122,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887739891,0.3114063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887740204,0.122,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887741804,0.3114063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887743707,0.3496063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887748209,0.3114063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887748799,0.122,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887749198,0.3114063,95010.0,95009.0,0.29643811]
["bitfinex-derivatives","BTCF0:USTF0",1745887751904,0.3500063,95010.0,95009.0,0.10702981]
["bitfinex-derivatives","BTCF0:USTF0",1745887752106,0.3500063,95010.0,95009.0,0.06782981]
["bitfinex-derivatives","BTCF0:USTF0",1745887752608,0.1894243,95002.0,95001.0,0.1894232]
["bitfinex-derivatives","BTCF0:USTF0",1745887752806,0.1894243,95002.0,95001.0,0.33750336]
["bitfinex-derivatives","BTCF0:USTF0",1745887753011,0.2663243,95002.0,95001.0,0.33750336]
["bitfinex-derivatives","BTCF0:USTF0",1745887753212,0.38605521,95002.0,95001.0,0.33750336]
["bitfinex-derivatives","BTCF0:USTF0",1745887753612,0.38605521,95002.0,95001.0,0.14808016]
["bitfinex-derivatives","BTCF0:USTF0",1745887754110,0.38605521,95002.0,95001.0,0.14908016]
["bitfinex-derivatives","BTCF0:USTF0",1745887754902,0.1894243,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745887755103,0.3883243,95001.0,95000.0,0.06000001]
["bitfinex-derivatives","BTCF0:USTF0",1745887756812,0.3883243,95001.0,95000.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1745887757114,0.3883243,95001.0,95000.0,0.06200001]
["bitfinex-derivatives","BTCF0:USTF0",1745887757816,0.3883243,95001.0,95000.0,0.25142631]
["bitfinex-derivatives","BTCF0:USTF0",1745887758012,0.3883243,95001.0,95000.0,0.06200001]
["bitfinex-derivatives","BTCF0:USTF0",1745887758916,0.3883243,95001.0,95000.0,0.06982334]
["bitfinex-derivatives","BTCF0:USTF0",1745887759311,0.3883243,95001.0,95000.0,0.06882334]
["bitfinex-derivatives","BTCF0:USTF0",1745887759509,0.3903243,95001.0,95000.0,0.06882334]
["bitfinex-derivatives","BTCF0:USTF0",1745887760902,0.3933243,95001.0,95000.0,0.06882334]
["bitfinex-derivatives","BTCF0:USTF0",1745887761505,0.8064243,95001.0,95000.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1745887761710,0.8064243,95001.0,94976.0,0.3496688]
["bitfinex-derivatives","BTCF0:USTF0",1745887761711,0.1894721,94977.0,94976.0,0.3496688]
["bitfinex-derivatives","BTCF0:USTF0",1745887761905,0.5502721,94977.0,94976.0,0.4996688]
["bitfinex-derivatives","BTCF0:USTF0",1745887762106,0.6702721,94977.0,94976.0,0.4996688]
["bitfinex-derivatives","BTCF0:USTF0",1745887762618,0.7543721,94977.0,94976.0,0.4996692]
["bitfinex-derivatives","BTCF0:USTF0",1745887763514,0.7543721,94977.0,94976.0,0.3131951]
["bitfinex-derivatives","BTCF0:USTF0",1745887764022,0.7543721,94977.0,94976.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745887764415,0.7553721,94977.0,94976.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745887764611,0.7139721,94977.0,94976.0,0.3464741]
["bitfinex-derivatives","BTCF0:USTF0",1745887765008,0.7139721,94977.0,94976.0,0.35039296]
["bitfinex-derivatives","BTCF0:USTF0",1745887765009,0.7129721,94977.0,94976.0,0.35039296]
["bitfinex-derivatives","BTCF0:USTF0",1745887765221,0.7139721,94977.0,94976.0,0.35339296]
["bitfinex-derivatives","BTCF0:USTF0",1745887765409,0.7139721,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887766213,0.1637,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887766412,0.3531721,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887771330,0.121,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887772127,0.001,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887774225,0.1904721,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887774527,0.2329721,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887775215,0.3529721,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887777420,0.1635,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887778528,0.3529721,94977.0,94976.0,0.43569296]
["bitfinex-derivatives","BTCF0:USTF0",1745887781516,0.3529721,94977.0,94976.0,0.79649296]
["bitfinex-derivatives","BTCF0:USTF0",1745887784133,0.3104721,94977.0,94976.0,0.79649296]
["bitfinex-derivatives","BTCF0:USTF0",1745887790735,0.07979317,94993.0,94981.0,0.0473655]
["bitfinex-derivatives","BTCF0:USTF0",1745887791036,0.10674415,94998.0,94997.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1745887791239,0.10674415,94998.0,94997.0,0.3294322]
["bitfinex-derivatives","BTCF0:USTF0",1745887791635,0.10674415,94998.0,94997.0,0.4148322]
["bitfinex-derivatives","BTCF0:USTF0",1745887792434,0.10874415,94998.0,94997.0,0.4148322]
["bitfinex-derivatives","BTCF0:USTF0",1745887794327,0.11074415,94998.0,94997.0,0.4158322]
["bitfinex-derivatives","BTCF0:USTF0",1745887794531,0.004,94998.0,94997.0,0.4158322]
["bitfinex-derivatives","BTCF0:USTF0",1745887796325,0.004,94998.0,94997.0,0.42638633]
["bitfinex-derivatives","BTCF0:USTF0",1745887799233,0.004,94998.0,94997.0,0.4158322]
["bitfinex-derivatives","BTCF0:USTF0",1745887800931,0.004,94998.0,94997.0,0.42664229]
["bitfinex-derivatives","BTCF0:USTF0",1745887802029,0.004,94998.0,94997.0,0.78744229]
["bitfinex-derivatives","BTCF0:USTF0",1745887805932,0.004,94998.0,94997.0,0.42664229]
["bitfinex-derivatives","BTCF0:USTF0",1745887806137,0.004,94998.0,94997.0,0.78744229]
["bitfinex-derivatives","BTCF0:USTF0",1745887809644,0.0434,95012.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745887809850,0.0434,95012.0,95009.0,0.6902083]
["bitfinex-derivatives","BTCF0:USTF0",1745887811043,0.0055,95010.0,95009.0,0.6912083]
["bitfinex-derivatives","BTCF0:USTF0",1745887811746,0.0095,95010.0,95009.0,0.6922083]
["bitfinex-derivatives","BTCF0:USTF0",1745887815853,0.0491,95010.0,95009.0,0.6922083]
["bitfinex-derivatives","BTCF0:USTF0",1745887822349,0.2385063,95010.0,95009.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745887822555,0.2385063,95010.0,95009.0,0.3314083]
["bitfinex-derivatives","BTCF0:USTF0",1745887823146,0.3585063,95010.0,95009.0,0.3314083]
["bitfinex-derivatives","BTCF0:USTF0",1745887841866,0.4018063,95010.0,95009.0,0.3314083]
["bitfinex-derivatives","BTCF0:USTF0",1745887843458,0.4018063,95010.0,95009.0,0.3716083]
["bitfinex-derivatives","BTCF0:USTF0",1745887849172,0.2818063,95010.0,95009.0,0.3716083]
["bitfinex-derivatives","BTCF0:USTF0",1745887861180,0.36215092,95010.0,95009.0,0.3716083]
["bitfinex-derivatives","BTCF0:USTF0",1745887864682,0.2818063,95010.0,95009.0,0.3716083]
["bitfinex-derivatives","BTCF0:USTF0",1745887868188,0.2818063,95010.0,95009.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745887868391,0.2818063,95010.0,94986.0,0.21415966]
["bitfinex-derivatives","BTCF0:USTF0",1745887868392,0.45827517,95010.0,94986.0,0.21415966]
["bitfinex-derivatives","BTCF0:USTF0",1745887868683,0.5502522,94987.0,94986.0,0.40361386]
["bitfinex-derivatives","BTCF0:USTF0",1745887869074,0.6702522,94987.0,94986.0,0.40361386]
["bitfinex-derivatives","BTCF0:USTF0",1745887869482,0.7573522,94987.0,94986.0,0.40361386]
["bitfinex-derivatives","BTCF0:USTF0",1745887869781,0.7573522,94987.0,94986.0,0.40761386]
["bitfinex-derivatives","BTCF0:USTF0",1745887870480,0.7573522,94987.0,94986.0,0.40561386]
["bitfinex-derivatives","BTCF0:USTF0",1745887870790,0.7583522,94987.0,94986.0,0.21815966]
["bitfinex-derivatives","BTCF0:USTF0",1745887871476,0.7583522,94987.0,94986.0,0.45261386]
["bitfinex-derivatives","BTCF0:USTF0",1745887871978,0.7583522,94987.0,94986.0,0.2384542]
["bitfinex-derivatives","BTCF0:USTF0",1745887872781,0.7583522,94987.0,94986.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745887873474,0.1894622,94982.0,94981.0,0.00157921]
["bitfinex-derivatives","BTCF0:USTF0",1745887873678,0.1894622,94982.0,94981.0,0.02157921]
["bitfinex-derivatives","BTCF0:USTF0",1745887874279,0.3945622,94982.0,94981.0,0.21104341]
["bitfinex-derivatives","BTCF0:USTF0",1745887875576,0.3945622,94982.0,94981.0,0.02157921]
["bitfinex-derivatives","BTCF0:USTF0",1745887876188,0.7553622,94982.0,94981.0,0.02157921]
["bitfinex-derivatives","BTCF0:USTF0",1745887876580,0.7583622,94982.0,94981.0,0.02157921]
["bitfinex-derivatives","BTCF0:USTF0",1745887876988,0.7613622,94982.0,94981.0,0.06837921]
["bitfinex-derivatives","BTCF0:USTF0",1745887877385,0.7613622,94982.0,94981.0,0.11267921]
["bitfinex-derivatives","BTCF0:USTF0",1745887878689,0.7613622,94982.0,94981.0,0.30214341]
["bitfinex-derivatives","BTCF0:USTF0",1745887878989,0.7613622,94982.0,94981.0,0.11267921]
["bitfinex-derivatives","BTCF0:USTF0",1745887880887,0.7613622,94982.0,94981.0,0.06837921]
["bitfinex-derivatives","BTCF0:USTF0",1745887881087,0.7613622,94982.0,94981.0,0.02257921]
["bitfinex-derivatives","BTCF0:USTF0",1745887882081,0.7613622,94982.0,94981.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745887882287,0.1894721,94977.0,94976.0,0.00791886]
["bitfinex-derivatives","BTCF0:USTF0",1745887882595,0.1894801,94973.0,94969.0,0.1330716]
["bitfinex-derivatives","BTCF0:USTF0",1745887882796,0.5502801,94973.0,94972.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745887882990,0.5502801,94973.0,94972.0,0.3933821]
["bitfinex-derivatives","BTCF0:USTF0",1745887883292,0.6702801,94973.0,94972.0,0.3933821]
["bitfinex-derivatives","BTCF0:USTF0",1745887885091,0.6712801,94973.0,94972.0,0.3943821]
["bitfinex-derivatives","BTCF0:USTF0",1745887885306,0.5522801,94973.0,94972.0,0.3943821]
["bitfinex-derivatives","BTCF0:USTF0",1745887885983,0.5522801,94973.0,94972.0,0.21268585]
["bitfinex-derivatives","BTCF0:USTF0",1745887886185,0.6722801,94973.0,94972.0,0.21268585]
["bitfinex-derivatives","BTCF0:USTF0",1745887886498,0.6722801,94973.0,94972.0,0.21288585]
["bitfinex-derivatives","BTCF0:USTF0",1745887887898,0.6722801,94973.0,94972.0,0.25638585]
["bitfinex-derivatives","BTCF0:USTF0",1745887888787,0.6722801,94973.0,94972.0,0.44586795]
["bitfinex-derivatives","BTCF0:USTF0",1745887889596,0.1895001,94966.0,94965.0,0.2368647]
["bitfinex-derivatives","BTCF0:USTF0",1745887889795,0.1895001,94966.0,94965.0,0.3068647]
["bitfinex-derivatives","BTCF0:USTF0",1745887890298,0.2368624,94971.0,94970.0,0.1894841]
["bitfinex-derivatives","BTCF0:USTF0",1745887890490,0.0876,94972.0,94971.0,0.1894841]
["bitfinex-derivatives","BTCF0:USTF0",1745887890695,0.3628,94973.0,94972.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1745887890892,0.3628,94973.0,94972.0,0.3855821]
["bitfinex-derivatives","BTCF0:USTF0",1745887891199,0.3618,94973.0,94972.0,0.3855821]
["bitfinex-derivatives","BTCF0:USTF0",1745887891698,0.3608,94973.0,94972.0,0.3855821]
["bitfinex-derivatives","BTCF0:USTF0",1745887891899,0.5512814,94973.0,94972.0,0.3855821]
["bitfinex-derivatives","BTCF0:USTF0",1745887892093,0.6712814,94973.0,94972.0,0.3855821]
["bitfinex-derivatives","BTCF0:USTF0",1745887892689,0.6732814,94973.0,94972.0,0.3855821]
["bitfinex-derivatives","BTCF0:USTF0",1745887893203,0.6732814,94973.0,94972.0,0.4701821]
["bitfinex-derivatives","BTCF0:USTF0",1745887896295,0.5532814,94973.0,94972.0,0.4701821]
["bitfinex-derivatives","BTCF0:USTF0",1745887898397,0.3638,94973.0,94972.0,0.4701821]
["bitfinex-derivatives","BTCF0:USTF0",1745887902304,0.5532801,94973.0,94972.0,0.4701821]
["bitfinex-derivatives","BTCF0:USTF0",1745887904198,0.5965801,94973.0,94972.0,0.4701821]
["bitfinex-derivatives","BTCF0:USTF0",1745887908894,0.4071,94973.0,94972.0,0.4701821]
["bitfinex-derivatives","BTCF0:USTF0",1745887909509,0.5965801,94973.0,94972.0,0.4701821]
["bitfinex-derivatives","BTCF0:USTF0",1745887910201,0.5965801,94973.0,94972.0,0.5901821]
["bitfinex-derivatives","BTCF0:USTF0",1745887911697,0.4071,94973.0,94972.0,0.5901821]
["bitfinex-derivatives","BTCF0:USTF0",1745887911905,0.5965801,94973.0,94972.0,0.5901821]
["bitfinex-derivatives","BTCF0:USTF0",1745887915010,0.2357801,94973.0,94972.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1745887916201,0.2357801,94973.0,94972.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745887919409,0.2357801,94973.0,94972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745887921800,0.0463,94973.0,94972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745887922013,0.0463,94973.0,94972.0,0.4594821]
["bitfinex-derivatives","BTCF0:USTF0",1745887923000,0.0463,94973.0,94972.0,0.5497821]
["bitfinex-derivatives","BTCF0:USTF0",1745887925611,0.003,94973.0,94972.0,0.6550741]
["bitfinex-derivatives","BTCF0:USTF0",1745887925814,0.1894467,94990.0,94979.0,0.1894681]
["bitfinex-derivatives","BTCF0:USTF0",1745887926017,0.13343019,94995.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745887926018,0.0445,94985.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745887926215,0.0445,94985.0,94979.0,0.4694681]
["bitfinex-derivatives","BTCF0:USTF0",1745887926715,0.08051163,94984.0,94983.0,0.1894602]
["bitfinex-derivatives","BTCF0:USTF0",1745887926902,0.08051163,94984.0,94983.0,0.3494602]
["bitfinex-derivatives","BTCF0:USTF0",1745887927102,0.08051163,94984.0,94983.0,0.4694602]
["bitfinex-derivatives","BTCF0:USTF0",1745887928716,0.08351163,94984.0,94983.0,0.4694602]
["bitfinex-derivatives","BTCF0:USTF0",1745887929108,0.08651163,94984.0,94983.0,0.4704602]
["bitfinex-derivatives","BTCF0:USTF0",1745887929712,0.08651163,94984.0,94983.0,0.4808257]
["bitfinex-derivatives","BTCF0:USTF0",1745887930927,0.006,94984.0,94983.0,0.4808257]
["bitfinex-derivatives","BTCF0:USTF0",1745887933318,0.0435,94989.0,94988.0,0.1894502]
["bitfinex-derivatives","BTCF0:USTF0",1745887933522,0.0435,94989.0,94988.0,0.3394502]
["bitfinex-derivatives","BTCF0:USTF0",1745887934226,0.0435,94989.0,94988.0,0.4594502]
["bitfinex-derivatives","BTCF0:USTF0",1745887934617,0.0485,94989.0,94988.0,0.4604502]
["bitfinex-derivatives","BTCF0:USTF0",1745887934816,0.0525,94989.0,94988.0,0.4604502]
["bitfinex-derivatives","BTCF0:USTF0",1745887945231,0.3608,95005.0,95004.0,0.1894183]
["bitfinex-derivatives","BTCF0:USTF0",1745887945534,0.3608,95005.0,95004.0,0.3294183]
["bitfinex-derivatives","BTCF0:USTF0",1745887945919,0.3608,95005.0,95004.0,0.34502415]
["bitfinex-derivatives","BTCF0:USTF0",1745887946124,0.3618,95016.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745887946424,0.001,95016.0,95015.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1745887946620,0.001,95016.0,95015.0,0.34500032]
["bitfinex-derivatives","BTCF0:USTF0",1745887946820,0.001,95016.0,95015.0,0.34499911]
["bitfinex-derivatives","BTCF0:USTF0",1745887947026,0.001,95016.0,95015.0,0.34500007]
["bitfinex-derivatives","BTCF0:USTF0",1745887947329,0.001,95016.0,95015.0,0.55930007]
["bitfinex-derivatives","BTCF0:USTF0",1745887947824,0.004,95016.0,95015.0,0.55930007]
["bitfinex-derivatives","BTCF0:USTF0",1745887948227,0.0522,95016.0,95015.0,0.55930007]
["bitfinex-derivatives","BTCF0:USTF0",1745887948418,0.0997,95016.0,95015.0,0.55930007]
["bitfinex-derivatives","BTCF0:USTF0",1745887948618,0.0997,95016.0,95015.0,0.55161778]
["bitfinex-derivatives","BTCF0:USTF0",1745887948824,0.0997,95016.0,95015.0,0.56730437]
["bitfinex-derivatives","BTCF0:USTF0",1745887950233,0.1037,95016.0,95015.0,0.56830437]
["bitfinex-derivatives","BTCF0:USTF0",1745887960037,0.1037,95016.0,95015.0,0.56827543]
["bitfinex-derivatives","BTCF0:USTF0",1745887961538,0.0562,95016.0,95015.0,0.56827543]
["bitfinex-derivatives","BTCF0:USTF0",1745887961732,0.5501512,95038.0,95037.0,0.1893525]
["bitfinex-derivatives","BTCF0:USTF0",1745887962037,0.5942512,95038.0,95037.0,0.31501015]
["bitfinex-derivatives","BTCF0:USTF0",1745887962236,0.4049,95038.0,95037.0,0.31501015]
["bitfinex-derivatives","BTCF0:USTF0",1745887962738,0.0441,95038.0,95037.0,0.31501015]
["bitfinex-derivatives","BTCF0:USTF0",1745887963039,0.009,95038.0,95037.0,0.31601015]
["bitfinex-derivatives","BTCF0:USTF0",1745887963230,0.009,95038.0,95037.0,0.43601015]
["bitfinex-derivatives","BTCF0:USTF0",1745887963741,0.0459,95044.0,95038.0,0.1893505]
["bitfinex-derivatives","BTCF0:USTF0",1745887963934,0.0459,95044.0,95038.0,0.35578999]
["bitfinex-derivatives","BTCF0:USTF0",1745887964129,0.0459,95044.0,95038.0,0.56798999]
["bitfinex-derivatives","BTCF0:USTF0",1745887964328,0.0459,95044.0,95043.0,0.1893406]
["bitfinex-derivatives","BTCF0:USTF0",1745887964537,0.0459,95044.0,95043.0,0.36173493]
["bitfinex-derivatives","BTCF0:USTF0",1745887964940,0.093,95044.0,95043.0,0.36173493]
["bitfinex-derivatives","BTCF0:USTF0",1745887965243,0.093,95044.0,95043.0,0.57433493]
["bitfinex-derivatives","BTCF0:USTF0",1745887965431,0.0471,95044.0,95043.0,0.57433493]
["bitfinex-derivatives","BTCF0:USTF0",1745887965630,0.0471,95044.0,95043.0,0.57433481]
["bitfinex-derivatives","BTCF0:USTF0",1745887965836,0.0015,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745887966129,0.0015,95045.0,95044.0,0.40643281]
["bitfinex-derivatives","BTCF0:USTF0",1745887966345,0.0015,95045.0,95044.0,0.50053281]
["bitfinex-derivatives","BTCF0:USTF0",1745887966938,0.0015,95045.0,95044.0,0.48457797]
["bitfinex-derivatives","BTCF0:USTF0",1745887967242,0.10674415,95049.0,95044.0,0.41523937]
["bitfinex-derivatives","BTCF0:USTF0",1745887967433,0.189297,95065.0,95057.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745887967635,0.0467,95062.0,95057.0,0.36575207]
["bitfinex-derivatives","BTCF0:USTF0",1745887968243,0.0467,95062.0,95061.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1745887968440,0.0467,95062.0,95061.0,0.35574407]
["bitfinex-derivatives","BTCF0:USTF0",1745887968645,0.093,95062.0,95061.0,0.35574407]
["bitfinex-derivatives","BTCF0:USTF0",1745887968843,0.001,95076.0,95062.0,0.1893027]
["bitfinex-derivatives","BTCF0:USTF0",1745887969043,0.0473198,95074.0,95062.0,0.44734207]
["bitfinex-derivatives","BTCF0:USTF0",1745887969441,0.1892805,95074.0,95073.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1745887969640,0.048,95074.0,95073.0,0.20572017]
["bitfinex-derivatives","BTCF0:USTF0",1745887970146,0.048,95074.0,95073.0,0.44572017]
["bitfinex-derivatives","BTCF0:USTF0",1745887970533,0.051,95074.0,95073.0,0.44572017]
["bitfinex-derivatives","BTCF0:USTF0",1745887970733,0.051,95074.0,95073.0,0.45358917]
["bitfinex-derivatives","BTCF0:USTF0",1745887971440,0.003,95074.0,95073.0,0.45358917]
["bitfinex-derivatives","BTCF0:USTF0",1745887971643,0.003,95074.0,95073.0,0.50218917]
["bitfinex-derivatives","BTCF0:USTF0",1745887972246,0.008,95074.0,95073.0,0.50218917]
["bitfinex-derivatives","BTCF0:USTF0",1745887972644,0.1972788,95074.0,95073.0,0.50218917]
["bitfinex-derivatives","BTCF0:USTF0",1745887973140,0.2854788,95074.0,95073.0,0.50218917]
["bitfinex-derivatives","BTCF0:USTF0",1745887973544,0.2834788,95074.0,95073.0,0.26430837]
["bitfinex-derivatives","BTCF0:USTF0",1745887973742,0.2834788,95074.0,95073.0,0.45358917]
["bitfinex-derivatives","BTCF0:USTF0",1745887974137,0.2834788,95074.0,95073.0,0.3171498]
["bitfinex-derivatives","BTCF0:USTF0",1745887974331,0.2834788,95074.0,95073.0,0.33282049]
["bitfinex-derivatives","BTCF0:USTF0",1745887976038,0.2834788,95074.0,95073.0,0.21282049]
["bitfinex-derivatives","BTCF0:USTF0",1745887976239,0.2834788,95074.0,95073.0,0.02353969]
["bitfinex-derivatives","BTCF0:USTF0",1745887976435,0.2834788,95074.0,95073.0,0.007869]
["bitfinex-derivatives","BTCF0:USTF0",1745887976634,0.2834788,95074.0,95073.0,0.20494398]
["bitfinex-derivatives","BTCF0:USTF0",1745887977143,0.2834788,95074.0,95073.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1745887978143,0.6442788,95074.0,95073.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1745887979750,0.1892848,95072.0,95071.0,0.1892838]
["bitfinex-derivatives","BTCF0:USTF0",1745887980046,0.1892848,95072.0,95071.0,0.1992838]
["bitfinex-derivatives","BTCF0:USTF0",1745887980246,0.2835848,95072.0,95071.0,0.1992838]
["bitfinex-derivatives","BTCF0:USTF0",1745887981540,0.2865848,95072.0,95071.0,0.1992838]
["bitfinex-derivatives","BTCF0:USTF0",1745887981737,0.2875848,95072.0,95071.0,0.1992838]
["bitfinex-derivatives","BTCF0:USTF0",1745887984640,0.2875848,95072.0,95071.0,0.20718441]
["bitfinex-derivatives","BTCF0:USTF0",1745887985344,0.2875848,95072.0,95071.0,0.22280112]
["bitfinex-derivatives","BTCF0:USTF0",1745887985548,0.2875848,95072.0,95071.0,0.20718441]
["bitfinex-derivatives","BTCF0:USTF0",1745887985852,0.2875848,95072.0,95071.0,0.22280425]
["bitfinex-derivatives","BTCF0:USTF0",1745887986243,0.2875848,95072.0,95071.0,0.34280425]
["bitfinex-derivatives","BTCF0:USTF0",1745887991342,0.1932848,95072.0,95071.0,0.34280425]
["bitfinex-derivatives","BTCF0:USTF0",1745887991549,0.004,95072.0,95071.0,0.43710425]
["bitfinex-derivatives","BTCF0:USTF0",1745887992257,0.001,95076.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745887992461,0.0015,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745887992654,0.0015,95080.0,95079.0,0.34488874]
["bitfinex-derivatives","BTCF0:USTF0",1745887993352,0.0015,95080.0,95079.0,0.51250151]
["bitfinex-derivatives","BTCF0:USTF0",1745887993950,0.1907669,95080.0,95079.0,0.33937012]
["bitfinex-derivatives","BTCF0:USTF0",1745887994761,0.0015,95080.0,95079.0,0.52863902]
["bitfinex-derivatives","BTCF0:USTF0",1745887995262,0.3608,95086.0,95085.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1745887995450,0.3608,95086.0,95085.0,0.3292569]
["bitfinex-derivatives","BTCF0:USTF0",1745887995959,0.3608,95086.0,95085.0,0.34539441]
["bitfinex-derivatives","BTCF0:USTF0",1745887996160,0.3608,95086.0,95085.0,0.55619441]
["bitfinex-derivatives","BTCF0:USTF0",1745887996460,0.3618,95086.0,95085.0,0.55619441]
["bitfinex-derivatives","BTCF0:USTF0",1745887996648,0.3618,95086.0,95085.0,0.5400569]
["bitfinex-derivatives","BTCF0:USTF0",1745887997559,0.5510549,95086.0,95085.0,0.5400569]
["bitfinex-derivatives","BTCF0:USTF0",1745887997955,0.5530549,95086.0,95085.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745887998256,0.5530549,95086.0,95085.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745887998559,0.5530549,95086.0,95085.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745887998858,0.6490549,95086.0,95085.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745887999957,0.1892768,95075.0,95074.0,0.21415966]
["bitfinex-derivatives","BTCF0:USTF0",1745888000153,0.5500768,95075.0,95074.0,0.31415966]
["bitfinex-derivatives","BTCF0:USTF0",1745888000847,0.5958768,95075.0,95074.0,0.31415966]
["bitfinex-derivatives","BTCF0:USTF0",1745888001052,0.5958768,95075.0,95074.0,0.31515966]
["bitfinex-derivatives","BTCF0:USTF0",1745888001247,0.6448768,95075.0,95074.0,0.36195966]
["bitfinex-derivatives","BTCF0:USTF0",1745888001455,0.6448768,95075.0,95074.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745888001762,0.6448768,95075.0,95074.0,0.3370788]
["bitfinex-derivatives","BTCF0:USTF0",1745888002148,0.6448768,95075.0,95074.0,0.4570788]
["bitfinex-derivatives","BTCF0:USTF0",1745888003251,0.6448768,95075.0,95074.0,0.4560788]
["bitfinex-derivatives","BTCF0:USTF0",1745888003451,0.6448768,95075.0,95074.0,0.4570788]
["bitfinex-derivatives","BTCF0:USTF0",1745888007449,0.6448768,95075.0,95074.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745888008249,0.6448768,95075.0,95074.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745888009758,0.6448768,95075.0,95074.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745888014165,0.6448768,95075.0,95074.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745888016871,0.6448768,95075.0,95074.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745888019871,0.6448768,95075.0,95074.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745888027067,0.65525681,95075.0,95074.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745888027262,0.65525681,95075.0,95032.0,0.36237837]
["bitfinex-derivatives","BTCF0:USTF0",1745888027263,0.1892967,95065.0,95064.0,0.05218765]
["bitfinex-derivatives","BTCF0:USTF0",1745888027472,0.1893087,95059.0,95046.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745888027677,0.5501087,95059.0,95058.0,0.18498856]
["bitfinex-derivatives","BTCF0:USTF0",1745888027867,0.6553087,95059.0,95058.0,0.15629226]
["bitfinex-derivatives","BTCF0:USTF0",1745888028068,0.6553087,95059.0,95058.0,0.12079586]
["bitfinex-derivatives","BTCF0:USTF0",1745888028272,0.8712087,95059.0,95058.0,0.12079586]
["bitfinex-derivatives","BTCF0:USTF0",1745888029471,0.9390887,95059.0,95058.0,0.12079586]
["bitfinex-derivatives","BTCF0:USTF0",1745888029871,1.0491075,95059.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745888030072,0.5501226,95052.0,95051.0,0.27585847]
["bitfinex-derivatives","BTCF0:USTF0",1745888030472,0.6553306,95052.0,95051.0,0.27585847]
["bitfinex-derivatives","BTCF0:USTF0",1745888030873,0.1893346,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745888031084,0.5501346,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745888031271,0.6553466,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745888031673,0.7521466,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745888032384,0.7521466,95046.0,95045.0,0.00205213]
["bitfinex-derivatives","BTCF0:USTF0",1745888032885,0.7521466,95046.0,95045.0,0.00305213]
["bitfinex-derivatives","BTCF0:USTF0",1745888033771,0.7521466,95046.0,95045.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1745888035280,0.76246367,95046.0,95045.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1745888037376,1.17556367,95046.0,95045.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1745888039082,1.07035167,95046.0,95045.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1745888043288,0.9632346,95046.0,95045.0,0.3300992]
["bitfinex-derivatives","BTCF0:USTF0",1745888043481,0.9632346,95046.0,95045.0,0.2000992]
["bitfinex-derivatives","BTCF0:USTF0",1745888044080,0.9632346,95046.0,95045.0,0.3200992]
["bitfinex-derivatives","BTCF0:USTF0",1745888044493,0.9632346,95046.0,95045.0,0.3670992]
["bitfinex-derivatives","BTCF0:USTF0",1745888050486,1.3240346,95046.0,95045.0,0.3670992]
["bitfinex-derivatives","BTCF0:USTF0",1745888050883,1.3240346,95046.0,95045.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1745888051285,1.4230346,95046.0,95045.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1745888052780,1.4230346,95046.0,95045.0,0.1307626]
["bitfinex-derivatives","BTCF0:USTF0",1745888053284,1.4230346,95046.0,95045.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1745888055289,1.3240346,95046.0,95045.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1745888055592,1.3923946,95046.0,95045.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1745888056096,1.3923946,95046.0,95045.0,0.1307626]
["bitfinex-derivatives","BTCF0:USTF0",1745888057084,1.4419946,95046.0,95045.0,0.1307626]
["bitfinex-derivatives","BTCF0:USTF0",1745888066892,0.7203946,95046.0,95045.0,0.1307626]
["bitfinex-derivatives","BTCF0:USTF0",1745888067096,1.3923946,95046.0,95045.0,0.1307626]
["bitfinex-derivatives","BTCF0:USTF0",1745888068496,1.3923946,95046.0,95045.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1745888068797,1.4384946,95046.0,95045.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1745888076598,1.3923946,95046.0,95045.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1745888078003,1.4398946,95046.0,95045.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1745888078406,1.4890946,95046.0,95045.0,0.1777626]
["bitfinex-derivatives","BTCF0:USTF0",1745888080890,1.3240346,95046.0,95045.0,0.3670992]
["bitfinex-derivatives","BTCF0:USTF0",1745888081093,0.4131,95046.0,95045.0,0.7223112]
["bitfinex-derivatives","BTCF0:USTF0",1745888081293,0.5501067,95060.0,95059.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1745888081504,0.3608,95060.0,95059.0,0.3193087]
["bitfinex-derivatives","BTCF0:USTF0",1745888081802,0.5501067,95060.0,95059.0,0.3193087]
["bitfinex-derivatives","BTCF0:USTF0",1745888082194,0.5501067,95060.0,95059.0,0.4393087]
["bitfinex-derivatives","BTCF0:USTF0",1745888082398,0.5501067,95060.0,95059.0,0.5355087]
["bitfinex-derivatives","BTCF0:USTF0",1745888082594,0.5531067,95060.0,95059.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745888082801,0.5531067,95060.0,95059.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745888083308,0.5551067,95060.0,95059.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745888086007,0.6062067,95060.0,95059.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745888092812,0.5551067,95060.0,95059.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745888098300,0.5551067,95060.0,95059.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1745888098505,0.6060067,95060.0,95059.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1745888102313,0.6543067,95060.0,95059.0,0.067224]
["bitfinex-derivatives","BTCF0:USTF0",1745888106210,1.0674067,95060.0,95059.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745888106417,0.1893346,95046.0,95045.0,0.0087626]
["bitfinex-derivatives","BTCF0:USTF0",1745888106716,0.1893645,95031.0,95030.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745888106903,0.1893685,95029.0,95028.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745888107108,0.5501685,95029.0,95028.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745888107607,0.6471685,95029.0,95028.0,0.10296077]
["bitfinex-derivatives","BTCF0:USTF0",1745888108217,0.6471685,95029.0,95028.0,0.22296077]
["bitfinex-derivatives","BTCF0:USTF0",1745888108516,0.6471685,95029.0,95028.0,0.22796077]
["bitfinex-derivatives","BTCF0:USTF0",1745888109820,0.6471685,95029.0,95028.0,0.23196077]
["bitfinex-derivatives","BTCF0:USTF0",1745888110117,0.65782829,95029.0,95028.0,0.23196077]
["bitfinex-derivatives","BTCF0:USTF0",1745888110516,0.37145979,95029.0,95028.0,0.55133127]
["bitfinex-derivatives","BTCF0:USTF0",1745888110721,0.3608,95029.0,95028.0,0.65656326]
["bitfinex-derivatives","BTCF0:USTF0",1745888110915,0.3608,95029.0,95028.0,1.43272326]
["bitfinex-derivatives","BTCF0:USTF0",1745888111119,0.3608,95044.0,95043.0,0.1893406]
["bitfinex-derivatives","BTCF0:USTF0",1745888111315,0.05630649,95050.0,95049.0,0.1893286]
["bitfinex-derivatives","BTCF0:USTF0",1745888111510,0.3608,95066.0,95054.0,0.0473293]
["bitfinex-derivatives","BTCF0:USTF0",1745888111710,0.34999979,95058.0,95057.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745888111921,0.34999979,95058.0,95057.0,0.3393127]
["bitfinex-derivatives","BTCF0:USTF0",1745888112122,0.34999979,95058.0,95057.0,0.5645127]
["bitfinex-derivatives","BTCF0:USTF0",1745888112507,0.189312,95058.0,95057.0,0.5645127]
["bitfinex-derivatives","BTCF0:USTF0",1745888113006,0.190312,95058.0,95057.0,0.5645127]
["bitfinex-derivatives","BTCF0:USTF0",1745888113607,0.192312,95058.0,95057.0,0.5645127]
["bitfinex-derivatives","BTCF0:USTF0",1745888115219,0.192312,95058.0,95057.0,0.6635127]
["bitfinex-derivatives","BTCF0:USTF0",1745888118016,0.192312,95058.0,95057.0,0.5583127]
["bitfinex-derivatives","BTCF0:USTF0",1745888123527,0.003,95058.0,95057.0,0.5583127]
["bitfinex-derivatives","BTCF0:USTF0",1745888123921,0.1923107,95058.0,95057.0,0.5583127]
["bitfinex-derivatives","BTCF0:USTF0",1745888125224,0.003,95058.0,95057.0,0.5583127]
["bitfinex-derivatives","BTCF0:USTF0",1745888125636,0.001,95058.0,95057.0,0.5593127]
["bitfinex-derivatives","BTCF0:USTF0",1745888125932,0.1893058,95061.0,95060.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1745888126134,0.1893058,95061.0,95060.0,0.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1745888126522,0.1893058,95061.0,95060.0,0.24180104]
["bitfinex-derivatives","BTCF0:USTF0",1745888127038,0.3608,95078.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745888127233,0.4081178,95078.0,95075.0,0.20566369]
["bitfinex-derivatives","BTCF0:USTF0",1745888127538,0.1902748,95076.0,95075.0,0.22177114]
["bitfinex-derivatives","BTCF0:USTF0",1745888127830,0.1902748,95076.0,95075.0,0.32167114]
["bitfinex-derivatives","BTCF0:USTF0",1745888128241,0.1902748,95076.0,95075.0,0.44167114]
["bitfinex-derivatives","BTCF0:USTF0",1745888129335,0.1952748,95076.0,95075.0,0.44167114]
["bitfinex-derivatives","BTCF0:USTF0",1745888129633,0.1952748,95076.0,95075.0,0.44132935]
["bitfinex-derivatives","BTCF0:USTF0",1745888132142,0.1922748,95076.0,95075.0,0.44132935]
["bitfinex-derivatives","BTCF0:USTF0",1745888132440,0.1902748,95076.0,95075.0,0.44132935]
["bitfinex-derivatives","BTCF0:USTF0",1745888132936,0.1902748,95076.0,95075.0,0.42528425]
["bitfinex-derivatives","BTCF0:USTF0",1745888135439,0.1902748,95076.0,95075.0,0.4091768]
["bitfinex-derivatives","BTCF0:USTF0",1745888142131,0.1902748,95076.0,95075.0,0.42477126]
["bitfinex-derivatives","BTCF0:USTF0",1745888142735,0.001,95076.0,95075.0,0.57082018]
["bitfinex-derivatives","BTCF0:USTF0",1745888144149,0.001,95076.0,95075.0,0.55522572]
["bitfinex-derivatives","BTCF0:USTF0",1745888146248,0.1902748,95076.0,95075.0,0.55522572]
["bitfinex-derivatives","BTCF0:USTF0",1745888146546,0.2831748,95076.0,95075.0,0.55522572]
["bitfinex-derivatives","BTCF0:USTF0",1745888148150,0.2831748,95076.0,95075.0,0.5391768]
["bitfinex-derivatives","BTCF0:USTF0",1745888153654,0.2831748,95076.0,95075.0,0.55504761]
["bitfinex-derivatives","BTCF0:USTF0",1745888155855,0.2831748,95076.0,95075.0,0.31507081]
["bitfinex-derivatives","BTCF0:USTF0",1745888156054,0.2831748,95076.0,95075.0,0.50434761]
["bitfinex-derivatives","BTCF0:USTF0",1745888156356,0.2831748,95076.0,95075.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745888156552,0.2831748,95076.0,95075.0,0.4392768]
["bitfinex-derivatives","BTCF0:USTF0",1745888157158,0.2831748,95076.0,95075.0,0.3192768]
["bitfinex-derivatives","BTCF0:USTF0",1745888158354,0.2831748,95076.0,95075.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745888158559,0.1892868,95070.0,95069.0,0.16017971]
["bitfinex-derivatives","BTCF0:USTF0",1745888158753,0.1892868,95070.0,95069.0,0.34946851]
["bitfinex-derivatives","BTCF0:USTF0",1745888159145,0.2873868,95070.0,95069.0,0.46946851]
["bitfinex-derivatives","BTCF0:USTF0",1745888160156,0.2873868,95070.0,95069.0,0.3092888]
["bitfinex-derivatives","BTCF0:USTF0",1745888160854,0.2873868,95070.0,95069.0,0.3102888]
["bitfinex-derivatives","BTCF0:USTF0",1745888161360,0.2873868,95070.0,95069.0,0.3092888]
["bitfinex-derivatives","BTCF0:USTF0",1745888167755,0.6481868,95070.0,95069.0,0.3092888]
["bitfinex-derivatives","BTCF0:USTF0",1745888173061,0.047,95076.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745888173252,0.001,95076.0,95075.0,0.3292768]
["bitfinex-derivatives","BTCF0:USTF0",1745888173454,0.0015,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745888173654,0.0015,95080.0,95079.0,0.6900689]
["bitfinex-derivatives","BTCF0:USTF0",1745888174268,0.3608,95097.0,95087.0,0.1892529]
["bitfinex-derivatives","BTCF0:USTF0",1745888174469,0.0469,95093.0,95087.0,0.3192529]
["bitfinex-derivatives","BTCF0:USTF0",1745888175172,0.0469,95093.0,95087.0,0.4392529]
["bitfinex-derivatives","BTCF0:USTF0",1745888175365,0.29629806,95088.0,95087.0,0.3092529]
["bitfinex-derivatives","BTCF0:USTF0",1745888175553,0.29629806,95088.0,95087.0,0.31719056]
["bitfinex-derivatives","BTCF0:USTF0",1745888175754,0.1892519,95088.0,95087.0,0.31719056]
["bitfinex-derivatives","BTCF0:USTF0",1745888175954,0.1892519,95088.0,95087.0,0.44719056]
["bitfinex-derivatives","BTCF0:USTF0",1745888177769,0.1892519,95088.0,95087.0,0.4627999]
["bitfinex-derivatives","BTCF0:USTF0",1745888178064,0.1892519,95088.0,95087.0,0.3327999]
["bitfinex-derivatives","BTCF0:USTF0",1745888179568,0.1892519,95088.0,95087.0,0.31719056]
["bitfinex-derivatives","BTCF0:USTF0",1745888180069,0.1892519,95088.0,95087.0,0.12793766]
["bitfinex-derivatives","BTCF0:USTF0",1745888180269,0.5970519,95088.0,95087.0,0.12793766]
["bitfinex-derivatives","BTCF0:USTF0",1745888180688,0.5970519,95088.0,95087.0,0.04883766]
["bitfinex-derivatives","BTCF0:USTF0",1745888181179,0.7170519,95088.0,95087.0,0.00793766]
["bitfinex-derivatives","BTCF0:USTF0",1745888181386,0.1892729,95077.0,95076.0,0.16017971]
["bitfinex-derivatives","BTCF0:USTF0",1745888181585,0.5500729,95077.0,95076.0,0.16017971]
["bitfinex-derivatives","BTCF0:USTF0",1745888181780,0.5500729,95077.0,95076.0,0.17579763]
["bitfinex-derivatives","BTCF0:USTF0",1745888182190,0.6496729,95077.0,95076.0,0.17579763]
["bitfinex-derivatives","BTCF0:USTF0",1745888183288,0.6496729,95077.0,95076.0,0.01561792]
["bitfinex-derivatives","BTCF0:USTF0",1745888183489,0.6496729,95077.0,95076.0,0.02328768]
["bitfinex-derivatives","BTCF0:USTF0",1745888183686,0.6496729,95077.0,95076.0,0.00775154]
["bitfinex-derivatives","BTCF0:USTF0",1745888183883,0.1892768,95075.0,95074.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1745888185675,0.1892768,95075.0,95074.0,0.2409788]
["bitfinex-derivatives","BTCF0:USTF0",1745888187158,0.1892768,95075.0,95074.0,0.3609788]
["bitfinex-derivatives","BTCF0:USTF0",1745888188168,0.1892768,95075.0,95074.0,0.2487219]
["bitfinex-derivatives","BTCF0:USTF0",1745888192080,0.1892768,95075.0,95074.0,0.3687219]
["bitfinex-derivatives","BTCF0:USTF0",1745888200181,0.2888768,95075.0,95074.0,0.3687219]
["bitfinex-derivatives","BTCF0:USTF0",1745888203180,0.2888768,95075.0,95074.0,0.2487219]
["bitfinex-derivatives","BTCF0:USTF0",1745888204078,0.2888768,95075.0,95074.0,0.3687219]
["bitfinex-derivatives","BTCF0:USTF0",1745888204484,0.2888768,95075.0,95074.0,0.1277431]
["bitfinex-derivatives","BTCF0:USTF0",1745888205076,0.2888768,95075.0,95074.0,0.0077431]
["bitfinex-derivatives","BTCF0:USTF0",1745888205276,0.1892848,95071.0,95070.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745888205475,0.1892967,95065.0,95064.0,0.1892982]
["bitfinex-derivatives","BTCF0:USTF0",1745888205685,0.1892967,95065.0,95064.0,0.2792982]
["bitfinex-derivatives","BTCF0:USTF0",1745888206084,0.1892967,95065.0,95064.0,0.3992982]
["bitfinex-derivatives","BTCF0:USTF0",1745888206987,0.1892967,95065.0,95064.0,0.4476982]
["bitfinex-derivatives","BTCF0:USTF0",1745888208188,0.1892967,95065.0,95064.0,0.45552777]
["bitfinex-derivatives","BTCF0:USTF0",1745888211491,0.0473209,95072.0,95066.0,0.0473233]
["bitfinex-derivatives","BTCF0:USTF0",1745888211711,0.1892908,95072.0,95071.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745888211995,0.4131,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745888212185,0.4131,95080.0,95079.0,0.34000116]
["bitfinex-derivatives","BTCF0:USTF0",1745888212381,0.10704616,95086.0,95085.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1745888212583,0.10704616,95086.0,95085.0,0.3192569]
["bitfinex-derivatives","BTCF0:USTF0",1745888213080,0.10704616,95086.0,95085.0,0.4392569]
["bitfinex-derivatives","BTCF0:USTF0",1745888213285,0.10704616,95086.0,95085.0,0.5438569]
["bitfinex-derivatives","BTCF0:USTF0",1745888214581,0.1892372,95095.0,95094.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745888214894,0.1892372,95095.0,95094.0,0.329239]
["bitfinex-derivatives","BTCF0:USTF0",1745888215100,0.1892372,95095.0,95094.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1745888215284,0.1892372,95095.0,95094.0,0.309239]
["bitfinex-derivatives","BTCF0:USTF0",1745888215593,0.1892372,95095.0,95094.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1745888218697,0.5500372,95095.0,95094.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745888219497,0.6518372,95095.0,95094.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745888220093,0.6518372,95095.0,95094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888221093,0.189251,95089.0,95088.0,0.0473124]
["bitfinex-derivatives","BTCF0:USTF0",1745888221287,0.189251,95089.0,95088.0,0.1095124]
["bitfinex-derivatives","BTCF0:USTF0",1745888221483,0.287151,95089.0,95088.0,0.1095124]
["bitfinex-derivatives","BTCF0:USTF0",1745888222083,0.287151,95089.0,95088.0,0.2295124]
["bitfinex-derivatives","BTCF0:USTF0",1745888222805,0.287151,95089.0,95088.0,0.4187634]
["bitfinex-derivatives","BTCF0:USTF0",1745888223299,0.238851,95089.0,95088.0,0.4187634]
["bitfinex-derivatives","BTCF0:USTF0",1745888225200,0.4081095,95095.0,95088.0,0.4187634]
["bitfinex-derivatives","BTCF0:USTF0",1745888225201,0.1892433,95095.0,95094.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745888225395,0.1892433,95095.0,95094.0,0.329239]
["bitfinex-derivatives","BTCF0:USTF0",1745888225698,0.0513,95103.0,95099.0,0.1892291]
["bitfinex-derivatives","BTCF0:USTF0",1745888225699,0.0473053,95103.0,95099.0,0.1892291]
["bitfinex-derivatives","BTCF0:USTF0",1745888225901,0.1892242,95102.0,95099.0,0.3292291]
["bitfinex-derivatives","BTCF0:USTF0",1745888226096,0.1892242,95102.0,95099.0,0.4492291]
["bitfinex-derivatives","BTCF0:USTF0",1745888226493,0.1892259,95101.0,95099.0,0.5469291]
["bitfinex-derivatives","BTCF0:USTF0",1745888227286,0.0473053,95103.0,95099.0,0.5469291]
["bitfinex-derivatives","BTCF0:USTF0",1745888227700,0.1892258,95101.0,95099.0,0.5469291]
["bitfinex-derivatives","BTCF0:USTF0",1745888228093,0.1892047,95112.0,95111.0,0.2365021]
["bitfinex-derivatives","BTCF0:USTF0",1745888228288,0.1892047,95112.0,95111.0,0.3765021]
["bitfinex-derivatives","BTCF0:USTF0",1745888228693,0.1892047,95112.0,95111.0,0.3882021]
["bitfinex-derivatives","BTCF0:USTF0",1745888229109,0.1892047,95112.0,95111.0,0.5082021]
["bitfinex-derivatives","BTCF0:USTF0",1745888240409,0.1892047,95112.0,95111.0,0.4609012]
["bitfinex-derivatives","BTCF0:USTF0",1745888240607,0.1892047,95112.0,95111.0,0.3585012]
["bitfinex-derivatives","BTCF0:USTF0",1745888240998,0.2376047,95112.0,95111.0,0.3585012]
["bitfinex-derivatives","BTCF0:USTF0",1745888242711,0.2376047,95112.0,95111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888243208,0.2838679,95094.0,95093.0,0.1892296]
["bitfinex-derivatives","BTCF0:USTF0",1745888243412,0.2838679,95094.0,95093.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1745888243799,0.3812679,95094.0,95093.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1745888244109,0.189247,95091.0,95090.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1745888244514,0.286647,95091.0,95090.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1745888245203,0.286647,95091.0,95090.0,0.309245]
["bitfinex-derivatives","BTCF0:USTF0",1745888247610,0.286647,95091.0,95090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888248317,0.0473131,95088.0,95080.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1745888248612,0.5500649,95081.0,95080.0,0.20084446]
["bitfinex-derivatives","BTCF0:USTF0",1745888249207,0.5500649,95081.0,95080.0,0.36724446]
["bitfinex-derivatives","BTCF0:USTF0",1745888249413,0.6468649,95081.0,95080.0,0.36724446]
["bitfinex-derivatives","BTCF0:USTF0",1745888259711,0.6468649,95081.0,95080.0,0.16797756]
["bitfinex-derivatives","BTCF0:USTF0",1745888259916,0.6468649,95081.0,95080.0,0.31084446]
["bitfinex-derivatives","BTCF0:USTF0",1745888260109,0.6468649,95081.0,95080.0,0.19084446]
["bitfinex-derivatives","BTCF0:USTF0",1745888260915,0.6468649,95081.0,95080.0,0.1892669]
["bitfinex-derivatives","BTCF0:USTF0",1745888261419,0.0514,95087.0,95084.0,0.0473143]
["bitfinex-derivatives","BTCF0:USTF0",1745888261724,0.1892459,95093.0,95092.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745888261909,0.1892459,95093.0,95092.0,0.329239]
["bitfinex-derivatives","BTCF0:USTF0",1745888262117,0.1892459,95093.0,95092.0,0.449239]
["bitfinex-derivatives","BTCF0:USTF0",1745888262612,0.1892459,95093.0,95092.0,0.544139]
["bitfinex-derivatives","BTCF0:USTF0",1745888263015,0.5973473,95095.0,95094.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745888263620,0.550038,95095.0,95094.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745888264121,0.550038,95095.0,95094.0,0.309239]
["bitfinex-derivatives","BTCF0:USTF0",1745888269824,0.550038,95095.0,95094.0,0.309239]
["bitfinex-derivatives","BTCF0:USTF0",1745888273626,0.550038,95095.0,95094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888274226,0.550038,95095.0,95090.0,0.1892453]
["bitfinex-derivatives","BTCF0:USTF0",1745888274227,0.189245,95091.0,95090.0,0.1892453]
["bitfinex-derivatives","BTCF0:USTF0",1745888275123,0.287345,95091.0,95090.0,0.3092453]
["bitfinex-derivatives","BTCF0:USTF0",1745888276133,0.287345,95091.0,95090.0,0.1892453]
["bitfinex-derivatives","BTCF0:USTF0",1745888276332,0.287345,95091.0,95090.0,0.2377453]
["bitfinex-derivatives","BTCF0:USTF0",1745888279235,0.287345,95091.0,95090.0,0.3577453]
["bitfinex-derivatives","BTCF0:USTF0",1745888280931,0.550041,95095.0,95094.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1745888281234,0.08004235,95100.0,95099.0,0.1892291]
["bitfinex-derivatives","BTCF0:USTF0",1745888281432,0.08004235,95100.0,95099.0,0.3192291]
["bitfinex-derivatives","BTCF0:USTF0",1745888282026,0.08004235,95100.0,95099.0,0.4171291]
["bitfinex-derivatives","BTCF0:USTF0",1745888282326,0.08004235,95100.0,95099.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1745888284530,0.26926945,95100.0,95099.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1745888285131,0.1892271,95100.0,95099.0,0.5371291]
["bitfinex-derivatives","BTCF0:USTF0",1745888285728,0.235924,95105.0,95104.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1745888286230,0.235924,95105.0,95104.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745888286631,0.235924,95105.0,95104.0,0.4032191]
["bitfinex-derivatives","BTCF0:USTF0",1745888287935,0.285924,95105.0,95104.0,0.4032191]
["bitfinex-derivatives","BTCF0:USTF0",1745888290431,0.285924,95105.0,95104.0,0.3557191]
["bitfinex-derivatives","BTCF0:USTF0",1745888296748,0.285924,95105.0,95104.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745888296945,0.285924,95105.0,95104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888297246,0.1892231,95102.0,95101.0,0.2391243]
["bitfinex-derivatives","BTCF0:USTF0",1745888298148,0.1892231,95102.0,95101.0,0.3591243]
["bitfinex-derivatives","BTCF0:USTF0",1745888302133,0.1892231,95102.0,95101.0,0.2391243]
["bitfinex-derivatives","BTCF0:USTF0",1745888303236,0.0467,95105.0,95104.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1745888303445,0.0467,95105.0,95104.0,0.3392191]
["bitfinex-derivatives","BTCF0:USTF0",1745888303753,0.3608,95107.0,95106.0,0.1892151]
["bitfinex-derivatives","BTCF0:USTF0",1745888304051,0.3608,95107.0,95106.0,0.3292151]
["bitfinex-derivatives","BTCF0:USTF0",1745888304533,0.3608,95107.0,95106.0,0.4200151]
["bitfinex-derivatives","BTCF0:USTF0",1745888305335,0.3608,95107.0,95106.0,0.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1745888307635,0.5500132,95107.0,95106.0,0.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1745888307839,0.3608,95107.0,95106.0,0.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1745888308850,0.4057,95107.0,95106.0,0.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1745888310154,0.5949132,95107.0,95106.0,0.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1745888310451,0.6431132,95107.0,95106.0,0.4954151]
["bitfinex-derivatives","BTCF0:USTF0",1745888311039,0.6431132,95107.0,95106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888311254,0.1892191,95104.0,95103.0,0.0473048]
["bitfinex-derivatives","BTCF0:USTF0",1745888312852,0.1892191,95104.0,95103.0,0.2365199]
["bitfinex-derivatives","BTCF0:USTF0",1745888314249,0.19978733,95104.0,95103.0,0.2365199]
["bitfinex-derivatives","BTCF0:USTF0",1745888314443,0.01056823,95104.0,95090.0,0.0473116]
["bitfinex-derivatives","BTCF0:USTF0",1745888314642,0.189245,95091.0,95090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888314843,0.189247,95090.0,95089.0,0.2369483]
["bitfinex-derivatives","BTCF0:USTF0",1745888315045,0.237147,95090.0,95089.0,0.2369483]
["bitfinex-derivatives","BTCF0:USTF0",1745888319252,0.237147,95090.0,95089.0,0.3569483]
["bitfinex-derivatives","BTCF0:USTF0",1745888320150,0.237147,95090.0,95089.0,0.2369483]
["bitfinex-derivatives","BTCF0:USTF0",1745888321143,0.237147,95090.0,95089.0,0.3569483]
["bitfinex-derivatives","BTCF0:USTF0",1745888322653,0.237147,95090.0,95089.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745888323044,0.237147,95090.0,95089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888323244,0.1892589,95085.0,95084.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1745888323450,0.5500589,95085.0,95084.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1745888323755,0.6436589,95085.0,95084.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1745888328050,0.1892589,95084.0,95083.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745888328455,0.2836589,95084.0,95083.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745888330058,0.2836589,95084.0,95064.0,0.00782957]
["bitfinex-derivatives","BTCF0:USTF0",1745888330059,0.1892748,95076.0,95064.0,0.00782957]
["bitfinex-derivatives","BTCF0:USTF0",1745888330259,0.5500748,95076.0,95065.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745888330559,0.5500748,95076.0,95065.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745888330956,0.6453748,95076.0,95065.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745888331163,0.1892948,95066.0,95065.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745888331467,0.5500948,95066.0,95065.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745888332053,0.6417948,95066.0,95065.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745888332756,0.6417948,95066.0,95065.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745888332962,0.6417948,95066.0,95065.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745888333355,0.6417948,95066.0,95065.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745888333757,0.6417948,95066.0,95065.0,0.3380967]
["bitfinex-derivatives","BTCF0:USTF0",1745888333958,0.5966948,95066.0,95065.0,0.3380967]
["bitfinex-derivatives","BTCF0:USTF0",1745888334157,0.5966948,95066.0,95065.0,0.4580967]
["bitfinex-derivatives","BTCF0:USTF0",1745888336557,0.5500948,95066.0,95065.0,0.4580967]
["bitfinex-derivatives","BTCF0:USTF0",1745888337853,0.5500948,95066.0,95065.0,0.4480967]
["bitfinex-derivatives","BTCF0:USTF0",1745888341263,0.5500948,95066.0,95065.0,0.4580967]
["bitfinex-derivatives","BTCF0:USTF0",1745888342056,0.1892908,95068.0,95067.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1745888342261,0.06704,95069.0,95068.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1745888342568,0.23661,95071.0,95070.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1745888342769,0.23661,95071.0,95070.0,0.4276848]
["bitfinex-derivatives","BTCF0:USTF0",1745888343063,0.23661,95071.0,95070.0,0.5476848]
["bitfinex-derivatives","BTCF0:USTF0",1745888344367,0.0473182,95077.0,95076.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1745888344560,0.0473182,95077.0,95076.0,0.3292729]
["bitfinex-derivatives","BTCF0:USTF0",1745888344756,0.2365911,95077.0,95076.0,0.3292729]
["bitfinex-derivatives","BTCF0:USTF0",1745888345169,0.2365911,95077.0,95076.0,0.4492729]
["bitfinex-derivatives","BTCF0:USTF0",1745888346666,0.3608,95078.0,95077.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1745888347257,0.3608,95078.0,95077.0,0.3092729]
["bitfinex-derivatives","BTCF0:USTF0",1745888348868,0.2370689,95079.0,95078.0,0.1892709]
["bitfinex-derivatives","BTCF0:USTF0",1745888349058,0.2370689,95079.0,95078.0,0.3092709]
["bitfinex-derivatives","BTCF0:USTF0",1745888349968,0.0478,95079.0,95078.0,0.3092709]
["bitfinex-derivatives","BTCF0:USTF0",1745888350169,0.2370689,95079.0,95078.0,0.3092709]
["bitfinex-derivatives","BTCF0:USTF0",1745888352364,0.2370689,95079.0,95078.0,0.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1745888352759,0.0478,95079.0,95078.0,0.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1745888353961,0.2370689,95079.0,95078.0,0.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1745888355969,0.0478,95079.0,95078.0,0.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1745888357167,0.2370689,95079.0,95078.0,0.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1745888357761,0.0478,95079.0,95078.0,0.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1745888358669,0.2370689,95079.0,95078.0,0.3192709]
["bitfinex-derivatives","BTCF0:USTF0",1745888360267,0.0484,95082.0,95081.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1745888360573,0.4088,95088.0,95087.0,0.1892529]
["bitfinex-derivatives","BTCF0:USTF0",1745888360574,0.42784,95088.0,95087.0,0.1892529]
["bitfinex-derivatives","BTCF0:USTF0",1745888360872,0.42784,95088.0,95087.0,0.3392529]
["bitfinex-derivatives","BTCF0:USTF0",1745888361074,0.42784,95088.0,95087.0,0.4592529]
["bitfinex-derivatives","BTCF0:USTF0",1745888362562,0.06704,95088.0,95087.0,0.4592529]
["bitfinex-derivatives","BTCF0:USTF0",1745888363679,0.06704,95088.0,95087.0,0.5056529]
["bitfinex-derivatives","BTCF0:USTF0",1745888364271,0.06704,95088.0,95087.0,0.5555529]
["bitfinex-derivatives","BTCF0:USTF0",1745888376184,0.048,95089.0,95088.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1745888376481,0.048,95089.0,95088.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1745888377189,0.048,95089.0,95088.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1745888378891,0.237249,95089.0,95088.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1745888382492,0.048,95089.0,95088.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1745888384193,0.237249,95089.0,95088.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1745888385789,0.048,95089.0,95088.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1745888390100,0.26947703,95103.0,95102.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1745888390298,0.08025343,95103.0,95102.0,0.3092231]
["bitfinex-derivatives","BTCF0:USTF0",1745888391506,0.26947453,95103.0,95102.0,0.4767231]
["bitfinex-derivatives","BTCF0:USTF0",1745888391816,0.2358211,95103.0,95102.0,0.4767231]
["bitfinex-derivatives","BTCF0:USTF0",1745888393408,0.0466,95103.0,95102.0,0.4767231]
["bitfinex-derivatives","BTCF0:USTF0",1745888393810,0.0466,95103.0,95102.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1745888394211,0.2358211,95103.0,95102.0,0.5267231]
["bitfinex-derivatives","BTCF0:USTF0",1745888396508,0.2358211,95103.0,95102.0,0.4767231]
["bitfinex-derivatives","BTCF0:USTF0",1745888396810,0.5966211,95103.0,95102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888397199,0.2365527,95097.0,95096.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1745888397704,0.3825527,95097.0,95096.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1745888398215,0.3825527,95097.0,95096.0,0.3092231]
["bitfinex-derivatives","BTCF0:USTF0",1745888398406,0.7433527,95097.0,95096.0,0.3092231]
["bitfinex-derivatives","BTCF0:USTF0",1745888400508,0.7433527,95097.0,95096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888400712,0.8485087,95097.0,95096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888401312,0.189245,95091.0,95090.0,0.1892463]
["bitfinex-derivatives","BTCF0:USTF0",1745888401616,0.255605,95091.0,95090.0,0.1892463]
["bitfinex-derivatives","BTCF0:USTF0",1745888402118,0.375605,95091.0,95090.0,0.1892463]
["bitfinex-derivatives","BTCF0:USTF0",1745888402412,0.470105,95091.0,95090.0,0.1892463]
["bitfinex-derivatives","BTCF0:USTF0",1745888403510,0.1892609,95083.0,95082.0,0.34943991]
["bitfinex-derivatives","BTCF0:USTF0",1745888403712,0.5500609,95083.0,95082.0,0.1892602]
["bitfinex-derivatives","BTCF0:USTF0",1745888404412,0.2366067,95078.0,95077.0,0.0473179]
["bitfinex-derivatives","BTCF0:USTF0",1745888404909,0.1892848,95072.0,95071.0,0.1892735]
["bitfinex-derivatives","BTCF0:USTF0",1745888405099,0.1892848,95072.0,95071.0,0.3592735]
["bitfinex-derivatives","BTCF0:USTF0",1745888405301,0.3338848,95072.0,95071.0,0.3592735]
["bitfinex-derivatives","BTCF0:USTF0",1745888407113,0.3338848,95072.0,95071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745888408111,0.3338848,95072.0,95071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745888408805,0.3338848,95072.0,95071.0,0.2392848]
["bitfinex-derivatives","BTCF0:USTF0",1745888409912,0.2841848,95072.0,95071.0,0.2392848]
["bitfinex-derivatives","BTCF0:USTF0",1745888410116,0.5500808,95073.0,95072.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745888410310,0.5500808,95073.0,95072.0,0.4497828]
["bitfinex-derivatives","BTCF0:USTF0",1745888411218,0.5500808,95073.0,95072.0,0.5697828]
["bitfinex-derivatives","BTCF0:USTF0",1745888414808,0.6452808,95073.0,95072.0,0.5697828]
["bitfinex-derivatives","BTCF0:USTF0",1745888415211,0.6452808,95073.0,95072.0,0.4497828]
["bitfinex-derivatives","BTCF0:USTF0",1745888416321,0.6452808,95073.0,95072.0,0.5697828]
["bitfinex-derivatives","BTCF0:USTF0",1745888416816,0.6452808,95073.0,95072.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745888417219,0.6452808,95073.0,95072.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745888418519,0.6452808,95073.0,95072.0,0.3995828]
["bitfinex-derivatives","BTCF0:USTF0",1745888418721,0.5963808,95073.0,95072.0,0.3995828]
["bitfinex-derivatives","BTCF0:USTF0",1745888420124,0.2355808,95073.0,95072.0,0.3995828]
["bitfinex-derivatives","BTCF0:USTF0",1745888420821,0.1892705,95079.0,95078.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745888421030,0.1892705,95079.0,95078.0,0.3192689]
["bitfinex-derivatives","BTCF0:USTF0",1745888421222,0.42716,95094.0,95086.0,0.0473134]
["bitfinex-derivatives","BTCF0:USTF0",1745888421521,0.42716,95094.0,95093.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1745888421717,0.616399,95094.0,95093.0,0.349241]
["bitfinex-derivatives","BTCF0:USTF0",1745888421916,0.550039,95094.0,95093.0,0.349241]
["bitfinex-derivatives","BTCF0:USTF0",1745888422118,0.550039,95094.0,95093.0,0.469241]
["bitfinex-derivatives","BTCF0:USTF0",1745888422320,0.550039,95094.0,95093.0,0.566541]
["bitfinex-derivatives","BTCF0:USTF0",1745888425829,0.550039,95094.0,95093.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745888426029,0.550039,95094.0,95093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745888426328,0.550039,95094.0,95070.0,0.21364093]
["bitfinex-derivatives","BTCF0:USTF0",1745888426329,0.1892748,95076.0,95070.0,0.21364093]
["bitfinex-derivatives","BTCF0:USTF0",1745888426528,0.5500748,95076.0,95070.0,0.21364093]
["bitfinex-derivatives","BTCF0:USTF0",1745888426822,0.56037193,95076.0,95070.0,0.21364093]
["bitfinex-derivatives","BTCF0:USTF0",1745888427022,0.65577193,95076.0,95070.0,0.21364093]
["bitfinex-derivatives","BTCF0:USTF0",1745888427226,0.77577193,95076.0,95070.0,0.21364093]
["bitfinex-derivatives","BTCF0:USTF0",1745888427622,0.77577193,95076.0,95071.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745888428219,0.65577193,95076.0,95071.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745888428425,0.6454748,95076.0,95071.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745888428626,0.6454748,95076.0,95072.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745888429221,0.1892808,95073.0,95072.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745888429825,0.1892808,95073.0,95072.0,0.2364828]
["bitfinex-derivatives","BTCF0:USTF0",1745888431118,0.1892808,95073.0,95066.0,0.0473236]
["bitfinex-derivatives","BTCF0:USTF0",1745888431119,0.0473216,95071.0,95066.0,0.0473236]
["bitfinex-derivatives","BTCF0:USTF0",1745888431419,0.1892928,95068.0,95067.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1745888431623,0.5500928,95068.0,95067.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1745888431826,0.6452928,95068.0,95067.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1745888432028,0.6452928,95068.0,95067.0,0.2378928]
["bitfinex-derivatives","BTCF0:USTF0",1745888433140,0.6452928,95068.0,95067.0,0.3578928]
["bitfinex-derivatives","BTCF0:USTF0",1745888434833,0.2844928,95068.0,95067.0,0.3578928]
["bitfinex-derivatives","BTCF0:USTF0",1745888435038,0.5986928,95068.0,95067.0,0.4778928]
["bitfinex-derivatives","BTCF0:USTF0",1745888435240,0.2366074,95073.0,95072.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745888435530,0.1892869,95073.0,95072.0,0.3192828]
["bitfinex-derivatives","BTCF0:USTF0",1745888436132,0.1892869,95073.0,95072.0,0.4881828]
["bitfinex-derivatives","BTCF0:USTF0",1745888437437,0.1892869,95073.0,95072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745888438027,0.2391869,95073.0,95072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745888438226,0.2391869,95073.0,95072.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745888438836,0.2391869,95073.0,95072.0,0.3192828]
["bitfinex-derivatives","BTCF0:USTF0",1745888439039,0.2843869,95073.0,95072.0,0.3192828]
["bitfinex-derivatives","BTCF0:USTF0",1745888440134,0.0473195,95075.0,95072.0,0.3192828]
["bitfinex-derivatives","BTCF0:USTF0",1745888440135,0.1892779,95075.0,95074.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745888440434,0.1892779,95075.0,95074.0,0.3292768]
["bitfinex-derivatives","BTCF0:USTF0",1745888440826,0.1892779,95075.0,95074.0,0.3790768]
["bitfinex-derivatives","BTCF0:USTF0",1745888441228,0.1892779,95075.0,95074.0,0.4990768]
["bitfinex-derivatives","BTCF0:USTF0",1745888441431,0.2377779,95075.0,95074.0,0.4990768]
["bitfinex-derivatives","BTCF0:USTF0",1745888442027,0.06636,95078.0,95077.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1745888442242,0.06636,95078.0,95077.0,0.4492729]
["bitfinex-derivatives","BTCF0:USTF0",1745888442243,0.2556309,95078.0,95077.0,0.4492729]
["bitfinex-derivatives","BTCF0:USTF0",1745888442929,0.2556309,95078.0,95077.0,0.4966729]
["bitfinex-derivatives","BTCF0:USTF0",1745888444233,0.2556309,95078.0,95077.0,0.5439729]
["bitfinex-derivatives","BTCF0:USTF0",1745888453939,0.2556309,95078.0,95077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745888454142,0.1892768,95075.0,95074.0,0.239278]
["bitfinex-derivatives","BTCF0:USTF0",1745888454441,0.1892768,95075.0,95074.0,0.189278]
["bitfinex-derivatives","BTCF0:USTF0",1745888457234,0.1892828,95072.0,95071.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1745888457433,0.1892908,95068.0,95067.0,0.2372922]
["bitfinex-derivatives","BTCF0:USTF0",1745888457633,0.1892948,95066.0,95065.0,0.1892959]
["bitfinex-derivatives","BTCF0:USTF0",1745888457944,0.1892948,95066.0,95065.0,0.2472959]
["bitfinex-derivatives","BTCF0:USTF0",1745888458442,0.2861948,95066.0,95065.0,0.2472959]
["bitfinex-derivatives","BTCF0:USTF0",1745888460050,0.2861948,95066.0,95065.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745888462239,0.2861948,95066.0,95065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888462547,0.1893226,95052.0,95051.0,0.16017971]
["bitfinex-derivatives","BTCF0:USTF0",1745888462851,0.1893346,95046.0,95045.0,0.21469306]
["bitfinex-derivatives","BTCF0:USTF0",1745888463350,0.19988577,95046.0,95045.0,0.21469306]
["bitfinex-derivatives","BTCF0:USTF0",1745888463742,0.29658577,95046.0,95045.0,0.21469306]
["bitfinex-derivatives","BTCF0:USTF0",1745888464345,0.29658577,95046.0,95045.0,0.22249693]
["bitfinex-derivatives","BTCF0:USTF0",1745888466148,0.29658577,95046.0,95045.0,0.008856]
["bitfinex-derivatives","BTCF0:USTF0",1745888466450,0.1893625,95032.0,95009.0,0.26099273]
["bitfinex-derivatives","BTCF0:USTF0",1745888466747,0.5501625,95032.0,95031.0,0.08157838]
["bitfinex-derivatives","BTCF0:USTF0",1745888467338,0.6474625,95032.0,95031.0,0.08157838]
["bitfinex-derivatives","BTCF0:USTF0",1745888467754,0.6474625,95032.0,95031.0,0.08949038]
["bitfinex-derivatives","BTCF0:USTF0",1745888469043,0.6474625,95032.0,95031.0,0.2772765]
["bitfinex-derivatives","BTCF0:USTF0",1745888469550,0.7145025,95032.0,95031.0,0.2772765]
["bitfinex-derivatives","BTCF0:USTF0",1745888469953,0.7145025,95032.0,95031.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1745888470147,0.7145025,95032.0,95031.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1745888470650,0.0473448,95024.0,95016.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745888470950,0.5501904,95018.0,95017.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745888471248,0.5501904,95018.0,95017.0,0.0666956]
["bitfinex-derivatives","BTCF0:USTF0",1745888471442,0.5501904,95018.0,95017.0,0.1134956]
["bitfinex-derivatives","BTCF0:USTF0",1745888471841,0.6172304,95018.0,95017.0,0.1134956]
["bitfinex-derivatives","BTCF0:USTF0",1745888472347,0.6172304,95018.0,95017.0,0.2334956]
["bitfinex-derivatives","BTCF0:USTF0",1745888472849,0.6172304,95018.0,95017.0,0.422888]
["bitfinex-derivatives","BTCF0:USTF0",1745888473356,0.42784,95038.0,95031.0,0.1893645]
["bitfinex-derivatives","BTCF0:USTF0",1745888473650,0.42784,95038.0,95031.0,0.3293645]
["bitfinex-derivatives","BTCF0:USTF0",1745888473949,0.5501625,95032.0,95031.0,0.3293645]
["bitfinex-derivatives","BTCF0:USTF0",1745888474141,0.1893625,95032.0,95031.0,0.4493645]
["bitfinex-derivatives","BTCF0:USTF0",1745888474348,0.1893625,95032.0,95031.0,0.5415645]
["bitfinex-derivatives","BTCF0:USTF0",1745888475642,0.06704,95034.0,95033.0,0.1893605]
["bitfinex-derivatives","BTCF0:USTF0",1745888475849,0.06704,95034.0,95033.0,0.3293605]
["bitfinex-derivatives","BTCF0:USTF0",1745888476050,0.4751777,95038.0,95037.0,0.1893525]
["bitfinex-derivatives","BTCF0:USTF0",1745888476254,0.42784,95038.0,95037.0,0.3193525]
["bitfinex-derivatives","BTCF0:USTF0",1745888476549,0.3608,95060.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745888476756,0.17408616,95056.0,95044.0,0.3393386]
["bitfinex-derivatives","BTCF0:USTF0",1745888477052,0.17408616,95056.0,95051.0,0.1893246]
["bitfinex-derivatives","BTCF0:USTF0",1745888477250,0.36340196,95056.0,95051.0,0.3393246]
["bitfinex-derivatives","BTCF0:USTF0",1745888477446,0.18932,95054.0,95051.0,0.3393246]
["bitfinex-derivatives","BTCF0:USTF0",1745888477850,0.18932,95054.0,95051.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1745888478050,0.18932,95054.0,95053.0,0.1893206]
["bitfinex-derivatives","BTCF0:USTF0",1745888478257,0.18932,95054.0,95053.0,0.3393206]
["bitfinex-derivatives","BTCF0:USTF0",1745888479153,0.18932,95054.0,95053.0,0.4593206]
["bitfinex-derivatives","BTCF0:USTF0",1745888479352,0.06704,95056.0,95055.0,0.1893167]
["bitfinex-derivatives","BTCF0:USTF0",1745888479561,0.2563265,95071.0,95070.0,0.1892868]
["bitfinex-derivatives","BTCF0:USTF0",1745888479741,0.2563265,95071.0,95070.0,0.3492868]
["bitfinex-derivatives","BTCF0:USTF0",1745888480158,0.2563265,95071.0,95070.0,0.4692868]
["bitfinex-derivatives","BTCF0:USTF0",1745888480952,0.2563265,95071.0,95070.0,0.5639868]
["bitfinex-derivatives","BTCF0:USTF0",1745888482254,0.1892865,95071.0,95070.0,0.5639868]
["bitfinex-derivatives","BTCF0:USTF0",1745888483542,0.1892865,95071.0,95070.0,0.57170308]
["bitfinex-derivatives","BTCF0:USTF0",1745888484653,0.3608,95072.0,95071.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1745888484849,0.3608,95072.0,95071.0,0.4340848]
["bitfinex-derivatives","BTCF0:USTF0",1745888485049,0.1892775,95075.0,95074.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1745888485249,0.1892775,95075.0,95074.0,0.3492788]
["bitfinex-derivatives","BTCF0:USTF0",1745888485445,0.1892775,95075.0,95074.0,0.3292788]
["bitfinex-derivatives","BTCF0:USTF0",1745888486050,0.001,95076.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745888486242,0.001,95076.0,95075.0,0.4340768]
["bitfinex-derivatives","BTCF0:USTF0",1745888487143,0.001,95076.0,95075.0,0.5540768]
["bitfinex-derivatives","BTCF0:USTF0",1745888487752,0.1902748,95076.0,95075.0,0.5540768]
["bitfinex-derivatives","BTCF0:USTF0",1745888489049,0.1902748,95076.0,95075.0,0.5440768]
["bitfinex-derivatives","BTCF0:USTF0",1745888491758,0.5510748,95076.0,95075.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745888491949,0.5510748,95076.0,95075.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745888492352,0.6487748,95076.0,95075.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745888496058,0.6487748,95076.0,95075.0,0.3571768]
["bitfinex-derivatives","BTCF0:USTF0",1745888496762,0.6487748,95076.0,95075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888497360,0.6487748,95076.0,95053.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745888497361,0.1893187,95054.0,95053.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745888497556,0.1893187,95054.0,95053.0,0.2783206]
["bitfinex-derivatives","BTCF0:USTF0",1745888498255,0.1893187,95054.0,95053.0,0.3983206]
["bitfinex-derivatives","BTCF0:USTF0",1745888498462,0.2828187,95054.0,95053.0,0.3983206]
["bitfinex-derivatives","BTCF0:USTF0",1745888498653,0.2828187,95054.0,95053.0,0.40620669]
["bitfinex-derivatives","BTCF0:USTF0",1745888499456,0.2828187,95054.0,95053.0,0.16788609]
["bitfinex-derivatives","BTCF0:USTF0",1745888500158,0.2828187,95054.0,95053.0,0.04788609]
["bitfinex-derivatives","BTCF0:USTF0",1745888500566,0.1893159,95056.0,95055.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745888500755,0.1893159,95056.0,95055.0,0.3393127]
["bitfinex-derivatives","BTCF0:USTF0",1745888501150,0.1893159,95056.0,95055.0,0.5526127]
["bitfinex-derivatives","BTCF0:USTF0",1745888502662,0.2358159,95056.0,95055.0,0.5556127]
["bitfinex-derivatives","BTCF0:USTF0",1745888503067,0.1893021,95064.0,95063.0,0.1893007]
["bitfinex-derivatives","BTCF0:USTF0",1745888503265,0.1893021,95064.0,95063.0,0.3293007]
["bitfinex-derivatives","BTCF0:USTF0",1745888503861,0.1893021,95064.0,95063.0,0.4239007]
["bitfinex-derivatives","BTCF0:USTF0",1745888504064,0.1893021,95064.0,95063.0,0.5439007]
["bitfinex-derivatives","BTCF0:USTF0",1745888504362,0.1893021,95064.0,95063.0,0.5459007]
["bitfinex-derivatives","BTCF0:USTF0",1745888505363,0.1892952,95066.0,95065.0,0.1892948]
["bitfinex-derivatives","BTCF0:USTF0",1745888505570,0.1892952,95066.0,95065.0,0.3092948]
["bitfinex-derivatives","BTCF0:USTF0",1745888505771,0.1892952,95066.0,95065.0,0.4071948]
["bitfinex-derivatives","BTCF0:USTF0",1745888506070,0.1892952,95066.0,95065.0,0.5271948]
["bitfinex-derivatives","BTCF0:USTF0",1745888506265,0.1892917,95068.0,95067.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1745888506469,0.1892917,95068.0,95067.0,0.3092908]
["bitfinex-derivatives","BTCF0:USTF0",1745888507066,0.1892917,95068.0,95067.0,0.4292908]
["bitfinex-derivatives","BTCF0:USTF0",1745888507867,0.2379917,95068.0,95067.0,0.4302908]
["bitfinex-derivatives","BTCF0:USTF0",1745888509363,0.1892917,95068.0,95067.0,0.4302908]
["bitfinex-derivatives","BTCF0:USTF0",1745888513267,0.2877917,95068.0,95067.0,0.3102908]
["bitfinex-derivatives","BTCF0:USTF0",1745888515372,0.2877917,95068.0,95067.0,0.3202908]
["bitfinex-derivatives","BTCF0:USTF0",1745888517271,0.0815608,95080.0,95070.0,0.0473213]
["bitfinex-derivatives","BTCF0:USTF0",1745888517468,0.0815608,95080.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745888517659,0.189271,95078.0,95075.0,0.3192768]
["bitfinex-derivatives","BTCF0:USTF0",1745888517865,0.0815608,95080.0,95075.0,0.3192768]
["bitfinex-derivatives","BTCF0:USTF0",1745888518062,0.0815608,95080.0,95075.0,0.4392768]
["bitfinex-derivatives","BTCF0:USTF0",1745888518470,0.0800608,95078.0,95075.0,0.4392768]
["bitfinex-derivatives","BTCF0:USTF0",1745888518968,0.002,95076.0,95075.0,0.4392768]
["bitfinex-derivatives","BTCF0:USTF0",1745888520072,0.1912748,95076.0,95075.0,0.4392768]
["bitfinex-derivatives","BTCF0:USTF0",1745888521070,0.1902748,95076.0,95075.0,0.4412768]
["bitfinex-derivatives","BTCF0:USTF0",1745888521774,0.2373748,95076.0,95075.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745888521974,0.4089,95076.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745888522166,0.1893087,95059.0,95058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888522978,0.42812,95064.0,95058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888522979,0.3608,95064.0,95063.0,0.1893007]
["bitfinex-derivatives","BTCF0:USTF0",1745888523274,0.1892987,95064.0,95063.0,0.3093007]
["bitfinex-derivatives","BTCF0:USTF0",1745888523681,0.2391987,95064.0,95063.0,0.3093007]
["bitfinex-derivatives","BTCF0:USTF0",1745888524273,0.0015,95080.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745888524575,0.189272,95078.0,95075.0,0.3292768]
["bitfinex-derivatives","BTCF0:USTF0",1745888524880,0.0015,95080.0,95075.0,0.3292768]
["bitfinex-derivatives","BTCF0:USTF0",1745888525080,0.0015,95080.0,95075.0,0.4492768]
["bitfinex-derivatives","BTCF0:USTF0",1745888525376,0.0015,95080.0,95075.0,0.4965768]
["bitfinex-derivatives","BTCF0:USTF0",1745888525585,0.003,95076.0,95075.0,0.5459768]
["bitfinex-derivatives","BTCF0:USTF0",1745888525881,0.1922748,95076.0,95075.0,0.5459768]
["bitfinex-derivatives","BTCF0:USTF0",1745888526481,0.1902748,95076.0,95075.0,0.5459768]
["bitfinex-derivatives","BTCF0:USTF0",1745888526677,0.001,95076.0,95075.0,0.5469768]
["bitfinex-derivatives","BTCF0:USTF0",1745888532382,0.001,95076.0,95075.0,0.9660768]
["bitfinex-derivatives","BTCF0:USTF0",1745888532584,0.048,95094.0,95091.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1745888532785,0.048,95094.0,95093.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1745888533083,0.0488,95099.0,95093.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745888533292,0.0488,95099.0,95098.0,0.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1745888533586,0.0488,95099.0,95098.0,0.3092311]
["bitfinex-derivatives","BTCF0:USTF0",1745888533775,0.0800608,95100.0,95099.0,0.1892291]
["bitfinex-derivatives","BTCF0:USTF0",1745888534090,0.0800608,95100.0,95099.0,0.3762291]
["bitfinex-derivatives","BTCF0:USTF0",1745888534385,0.0800608,95100.0,95099.0,0.4255291]
["bitfinex-derivatives","BTCF0:USTF0",1745888535175,0.0800608,95100.0,95099.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1745888535686,0.0830608,95100.0,95099.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1745888537688,0.0820608,95100.0,95099.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1745888537886,0.002,95100.0,95099.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1745888538889,0.1912271,95100.0,95099.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1745888539280,0.002,95100.0,95099.0,0.5455291]
["bitfinex-derivatives","BTCF0:USTF0",1745888541688,0.1912271,95100.0,95099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888541885,0.3322271,95100.0,95099.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745888542189,0.3322271,95100.0,95099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888542792,0.3322271,95100.0,95099.0,0.1992291]
["bitfinex-derivatives","BTCF0:USTF0",1745888544283,0.3322271,95100.0,95099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888547495,0.0473171,95080.0,95072.0,0.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1745888547700,0.1892748,95076.0,95075.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745888547993,0.1936176,95079.0,95063.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745888548190,0.1936176,95079.0,95063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745888548191,0.1892987,95064.0,95063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745888548390,0.1892987,95064.0,95063.0,0.3393007]
["bitfinex-derivatives","BTCF0:USTF0",1745888549091,0.1892987,95064.0,95063.0,0.4593007]
["bitfinex-derivatives","BTCF0:USTF0",1745888549291,0.2384987,95064.0,95063.0,0.5074007]
["bitfinex-derivatives","BTCF0:USTF0",1745888550191,0.1892896,95069.0,95068.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1745888550393,0.236586,95082.0,95081.0,0.1892629]
["bitfinex-derivatives","BTCF0:USTF0",1745888550693,0.0473123,95089.0,95088.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1745888550694,0.0800608,95089.0,95088.0,0.189251]
["bitfinex-derivatives","BTCF0:USTF0",1745888550888,0.0800608,95089.0,95088.0,0.329251]
["bitfinex-derivatives","BTCF0:USTF0",1745888551094,0.0800608,95089.0,95088.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1745888551292,0.10704616,95094.0,95093.0,0.189241]
["bitfinex-derivatives","BTCF0:USTF0",1745888551492,0.10704616,95094.0,95093.0,0.349241]
["bitfinex-derivatives","BTCF0:USTF0",1745888552295,0.10704616,95094.0,95093.0,0.518941]
["bitfinex-derivatives","BTCF0:USTF0",1745888553382,0.1338077,95101.0,95100.0,0.1892271]
["bitfinex-derivatives","BTCF0:USTF0",1745888553582,0.1338077,95101.0,95100.0,0.3492271]
["bitfinex-derivatives","BTCF0:USTF0",1745888553994,0.18921,95109.0,95105.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1745888554301,0.18921,95109.0,95105.0,0.3392171]
["bitfinex-derivatives","BTCF0:USTF0",1745888554793,0.18921,95109.0,95105.0,0.34706508]
["bitfinex-derivatives","BTCF0:USTF0",1745888554996,0.18921,95109.0,95105.0,0.39586508]
["bitfinex-derivatives","BTCF0:USTF0",1745888555195,0.1892056,95111.0,95105.0,0.51586508]
["bitfinex-derivatives","BTCF0:USTF0",1745888555492,0.004,95106.0,95105.0,0.51586508]
["bitfinex-derivatives","BTCF0:USTF0",1745888556087,0.3608,95126.0,95105.0,0.79259597]
["bitfinex-derivatives","BTCF0:USTF0",1745888556287,0.0458,95124.0,95114.0,0.5499992]
["bitfinex-derivatives","BTCF0:USTF0",1745888556592,0.06784,95132.0,95126.0,0.1891754]
["bitfinex-derivatives","BTCF0:USTF0",1745888556783,0.1891704,95129.0,95126.0,0.3291754]
["bitfinex-derivatives","BTCF0:USTF0",1745888557188,0.1891704,95129.0,95126.0,0.4491754]
["bitfinex-derivatives","BTCF0:USTF0",1745888557387,0.0458,95131.0,95126.0,0.5450754]
["bitfinex-derivatives","BTCF0:USTF0",1745888557595,0.11504,95143.0,95126.0,0.5550754]
["bitfinex-derivatives","BTCF0:USTF0",1745888557894,0.1891622,95133.0,95132.0,0.1891634]
["bitfinex-derivatives","BTCF0:USTF0",1745888558090,0.1891622,95133.0,95132.0,0.3391634]
["bitfinex-derivatives","BTCF0:USTF0",1745888558592,0.001,95136.0,95135.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1745888558789,0.1338077,95142.0,95135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745888559095,0.1338077,95142.0,95141.0,0.5499455]
["bitfinex-derivatives","BTCF0:USTF0",1745888559295,0.26686038,95162.0,95148.0,0.0472826]
["bitfinex-derivatives","BTCF0:USTF0",1745888559496,0.26686038,95162.0,95161.0,0.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1745888559796,0.26686038,95162.0,95161.0,0.3291058]
["bitfinex-derivatives","BTCF0:USTF0",1745888559986,0.26686038,95162.0,95161.0,0.4341898]
["bitfinex-derivatives","BTCF0:USTF0",1745888560186,0.26686038,95162.0,95161.0,0.5541898]
["bitfinex-derivatives","BTCF0:USTF0",1745888560499,0.26686038,95162.0,95161.0,0.6497898]
["bitfinex-derivatives","BTCF0:USTF0",1745888561294,0.26686038,95162.0,95161.0,0.65862009]
["bitfinex-derivatives","BTCF0:USTF0",1745888562497,0.09909668,95190.0,95161.0,0.65862009]
["bitfinex-derivatives","BTCF0:USTF0",1745888562498,0.0451,95184.0,95165.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1745888562794,0.0935,95184.0,95165.0,0.4168978]
["bitfinex-derivatives","BTCF0:USTF0",1745888562995,0.09909668,95180.0,95165.0,0.52197779]
["bitfinex-derivatives","BTCF0:USTF0",1745888563197,0.1890907,95169.0,95165.0,0.57417779]
["bitfinex-derivatives","BTCF0:USTF0",1745888563492,0.1890907,95169.0,95165.0,0.67057779]
["bitfinex-derivatives","BTCF0:USTF0",1745888563692,0.002,95166.0,95165.0,0.73837779]
["bitfinex-derivatives","BTCF0:USTF0",1745888566289,0.002,95166.0,95165.0,0.6332978]
["bitfinex-derivatives","BTCF0:USTF0",1745888571189,0.001,95166.0,95165.0,0.6332978]
["bitfinex-derivatives","BTCF0:USTF0",1745888571391,0.001,95166.0,95165.0,0.6382978]
["bitfinex-derivatives","BTCF0:USTF0",1745888571789,0.1900958,95166.0,95165.0,0.5704978]
["bitfinex-derivatives","BTCF0:USTF0",1745888573099,0.5508958,95166.0,95165.0,0.5704978]
["bitfinex-derivatives","BTCF0:USTF0",1745888573298,0.5508958,95166.0,95165.0,0.5214978]
["bitfinex-derivatives","BTCF0:USTF0",1745888573493,0.5508958,95166.0,95165.0,0.5194978]
["bitfinex-derivatives","BTCF0:USTF0",1745888574596,0.5508958,95166.0,95165.0,0.5184978]
["bitfinex-derivatives","BTCF0:USTF0",1745888574997,0.3618,95166.0,95165.0,0.5184978]
["bitfinex-derivatives","BTCF0:USTF0",1745888575202,0.001,95166.0,95165.0,0.5184978]
["bitfinex-derivatives","BTCF0:USTF0",1745888577299,0.1890861,95171.0,95170.0,0.1890879]
["bitfinex-derivatives","BTCF0:USTF0",1745888577498,0.2382861,95171.0,95170.0,0.3290879]
["bitfinex-derivatives","BTCF0:USTF0",1745888578190,0.2382861,95171.0,95170.0,0.4956879]
["bitfinex-derivatives","BTCF0:USTF0",1745888579104,0.2382861,95171.0,95170.0,0.3756879]
["bitfinex-derivatives","BTCF0:USTF0",1745888579105,0.0492,95171.0,95170.0,0.3756879]
["bitfinex-derivatives","BTCF0:USTF0",1745888579496,0.2382859,95171.0,95170.0,0.3776879]
["bitfinex-derivatives","BTCF0:USTF0",1745888579694,0.2382859,95171.0,95170.0,0.3310879]
["bitfinex-derivatives","BTCF0:USTF0",1745888580202,0.2834859,95171.0,95170.0,0.3310879]
["bitfinex-derivatives","BTCF0:USTF0",1745888583202,0.2834859,95171.0,95170.0,0.3320879]
["bitfinex-derivatives","BTCF0:USTF0",1745888583710,0.2834859,95171.0,95170.0,0.3290879]
["bitfinex-derivatives","BTCF0:USTF0",1745888583902,0.2834859,95171.0,95170.0,0.3320879]
["bitfinex-derivatives","BTCF0:USTF0",1745888585701,0.2834859,95171.0,95170.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745888586213,0.2834859,95171.0,95170.0,0.1920879]
["bitfinex-derivatives","BTCF0:USTF0",1745888586410,0.2834859,95171.0,95170.0,0.1890879]
["bitfinex-derivatives","BTCF0:USTF0",1745888586711,0.2834859,95171.0,95170.0,0.1920879]
["bitfinex-derivatives","BTCF0:USTF0",1745888587099,0.2834859,95171.0,95170.0,0.1900879]
["bitfinex-derivatives","BTCF0:USTF0",1745888587515,0.3885619,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745888587698,0.0472729,95169.0,95153.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745888587905,0.199476,95171.0,95150.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1745888587906,0.1891098,95159.0,95150.0,0.00157635]
["bitfinex-derivatives","BTCF0:USTF0",1745888588103,0.1891098,95159.0,95158.0,0.34794901]
["bitfinex-derivatives","BTCF0:USTF0",1745888588816,0.2825098,95159.0,95158.0,0.15883731]
["bitfinex-derivatives","BTCF0:USTF0",1745888589319,0.0472787,95157.0,95156.0,0.40275653]
["bitfinex-derivatives","BTCF0:USTF0",1745888589521,0.2363924,95157.0,95156.0,0.40275653]
["bitfinex-derivatives","BTCF0:USTF0",1745888590011,0.2363924,95157.0,95156.0,0.22146931]
["bitfinex-derivatives","BTCF0:USTF0",1745888591206,0.3563924,95157.0,95156.0,0.22146931]
["bitfinex-derivatives","BTCF0:USTF0",1745888591809,0.4614844,95157.0,95156.0,0.22146931]
["bitfinex-derivatives","BTCF0:USTF0",1745888593220,0.0472821,95150.0,95142.0,0.2543408]
["bitfinex-derivatives","BTCF0:USTF0",1745888593419,0.1891555,95136.0,95135.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745888593622,0.1891674,95130.0,95107.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745888593920,0.1891813,95123.0,95106.0,0.51317815]
["bitfinex-derivatives","BTCF0:USTF0",1745888594220,0.1891873,95120.0,95111.0,0.00802778]
["bitfinex-derivatives","BTCF0:USTF0",1745888594404,0.7736741,95122.0,95118.0,0.3189345]
["bitfinex-derivatives","BTCF0:USTF0",1745888594610,0.1891893,95119.0,95118.0,0.3189345]
["bitfinex-derivatives","BTCF0:USTF0",1745888595013,1.1659813,95119.0,95118.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1745888595213,0.5257,95118.0,95104.0,0.30925031]
["bitfinex-derivatives","BTCF0:USTF0",1745888595417,0.7216,95105.0,95087.0,0.2355521]
["bitfinex-derivatives","BTCF0:USTF0",1745888595605,0.1892291,95099.0,95087.0,0.2355521]
["bitfinex-derivatives","BTCF0:USTF0",1745888596112,0.4143851,95099.0,95090.0,0.48599589]
["bitfinex-derivatives","BTCF0:USTF0",1745888596815,0.3092291,95099.0,95098.0,0.639898]
["bitfinex-derivatives","BTCF0:USTF0",1745888597016,0.12,95099.0,95098.0,0.734298]
["bitfinex-derivatives","BTCF0:USTF0",1745888597215,0.7216,95105.0,95104.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1745888597416,0.7216,95105.0,95104.0,0.3292191]
["bitfinex-derivatives","BTCF0:USTF0",1745888598126,0.7216,95105.0,95104.0,0.4984191]
["bitfinex-derivatives","BTCF0:USTF0",1745888599327,0.7216,95105.0,95104.0,0.5478191]
["bitfinex-derivatives","BTCF0:USTF0",1745888599526,0.9108171,95105.0,95104.0,0.5478191]
["bitfinex-derivatives","BTCF0:USTF0",1745888599917,0.9108171,95105.0,95104.0,0.5528191]
["bitfinex-derivatives","BTCF0:USTF0",1745888602129,0.9108171,95105.0,95104.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745888602333,0.9108171,95105.0,95104.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745888603034,0.9108171,95105.0,95104.0,0.3142191]
["bitfinex-derivatives","BTCF0:USTF0",1745888603333,1.0308171,95105.0,95104.0,0.1942191]
["bitfinex-derivatives","BTCF0:USTF0",1745888603925,1.0997771,95105.0,95104.0,0.1942191]
["bitfinex-derivatives","BTCF0:USTF0",1745888604325,0.9797771,95105.0,95104.0,0.1942191]
["bitfinex-derivatives","BTCF0:USTF0",1745888604830,0.9797771,95105.0,95104.0,0.2903191]
["bitfinex-derivatives","BTCF0:USTF0",1745888605337,0.9797771,95105.0,95104.0,0.3003191]
["bitfinex-derivatives","BTCF0:USTF0",1745888606432,0.79056,95105.0,95104.0,0.3003191]
["bitfinex-derivatives","BTCF0:USTF0",1745888607841,0.9797771,95105.0,95104.0,0.3003191]
["bitfinex-derivatives","BTCF0:USTF0",1745888611631,0.9797771,95105.0,95104.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745888611936,0.1892311,95098.0,95091.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745888612439,0.30512691,95098.0,95091.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745888612934,0.39952691,95098.0,95091.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745888613145,0.51952691,95098.0,95097.0,0.00557733]
["bitfinex-derivatives","BTCF0:USTF0",1745888614636,0.52052691,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745888615137,0.1892569,95085.0,95084.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1745888615328,0.9799769,95085.0,95084.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1745888616243,1.1940769,95085.0,95084.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1745888616440,1.0999769,95085.0,95084.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1745888616641,1.0308569,95085.0,95084.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1745888616945,1.0999769,95085.0,95084.0,0.19083643]
["bitfinex-derivatives","BTCF0:USTF0",1745888617133,0.9799769,95085.0,95084.0,0.31083643]
["bitfinex-derivatives","BTCF0:USTF0",1745888617433,0.9799769,95085.0,95084.0,0.35793643]
["bitfinex-derivatives","BTCF0:USTF0",1745888618448,0.9799769,95085.0,95084.0,0.12157753]
["bitfinex-derivatives","BTCF0:USTF0",1745888618741,0.0473189,95076.0,95063.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745888619045,0.5500987,95064.0,95063.0,0.3211007]
["bitfinex-derivatives","BTCF0:USTF0",1745888620142,0.5500987,95064.0,95063.0,0.4451007]
["bitfinex-derivatives","BTCF0:USTF0",1745888620345,0.1892987,95064.0,95063.0,0.4451007]
["bitfinex-derivatives","BTCF0:USTF0",1745888620531,0.1892987,95064.0,95063.0,0.4411007]
["bitfinex-derivatives","BTCF0:USTF0",1745888620731,0.1892987,95064.0,95063.0,0.4451007]
["bitfinex-derivatives","BTCF0:USTF0",1745888620935,0.06912,95066.0,95065.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1745888621132,0.2584148,95066.0,95065.0,0.3392967]
["bitfinex-derivatives","BTCF0:USTF0",1745888621338,0.06912,95070.0,95069.0,0.0473218]
["bitfinex-derivatives","BTCF0:USTF0",1745888621641,0.06912,95070.0,95069.0,0.3466106]
["bitfinex-derivatives","BTCF0:USTF0",1745888622044,0.06912,95070.0,95069.0,0.4928106]
["bitfinex-derivatives","BTCF0:USTF0",1745888622246,0.06912,95070.0,95069.0,0.6128106]
["bitfinex-derivatives","BTCF0:USTF0",1745888622446,0.1892815,95073.0,95072.0,0.1892828]
["bitfinex-derivatives","BTCF0:USTF0",1745888622640,0.1892815,95073.0,95072.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1745888622942,0.3608,95074.0,95073.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1745888623139,0.3608,95074.0,95073.0,0.3053808]
["bitfinex-derivatives","BTCF0:USTF0",1745888623747,0.5500788,95074.0,95073.0,0.3053808]
["bitfinex-derivatives","BTCF0:USTF0",1745888623942,0.3608,95074.0,95073.0,0.3053808]
["bitfinex-derivatives","BTCF0:USTF0",1745888624240,0.3608,95074.0,95073.0,0.4253808]
["bitfinex-derivatives","BTCF0:USTF0",1745888624639,0.3608,95074.0,95073.0,0.4273808]
["bitfinex-derivatives","BTCF0:USTF0",1745888627142,0.5500788,95074.0,95073.0,0.4273808]
["bitfinex-derivatives","BTCF0:USTF0",1745888627338,0.3608,95074.0,95073.0,0.4273808]
["bitfinex-derivatives","BTCF0:USTF0",1745888627540,0.06912,95083.0,95082.0,0.1892629]
["bitfinex-derivatives","BTCF0:USTF0",1745888627950,0.2583809,95083.0,95082.0,0.1892629]
["bitfinex-derivatives","BTCF0:USTF0",1745888628151,0.1892609,95083.0,95082.0,0.4053629]
["bitfinex-derivatives","BTCF0:USTF0",1745888628339,0.1892609,95083.0,95082.0,0.4153629]
["bitfinex-derivatives","BTCF0:USTF0",1745888629841,0.1892609,95083.0,95082.0,0.3649629]
["bitfinex-derivatives","BTCF0:USTF0",1745888630043,0.2358609,95083.0,95082.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745888630241,0.2358609,95083.0,95082.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745888630632,0.2358609,95083.0,95082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888630838,0.3049809,95083.0,95082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745888631835,0.3049809,95083.0,95082.0,0.3092629]
["bitfinex-derivatives","BTCF0:USTF0",1745888632546,0.2358609,95083.0,95082.0,0.3092629]
["bitfinex-derivatives","BTCF0:USTF0",1745888632749,0.06912,95083.0,95082.0,0.3565782]
["bitfinex-derivatives","BTCF0:USTF0",1745888633133,0.2583809,95083.0,95082.0,0.3565782]
["bitfinex-derivatives","BTCF0:USTF0",1745888633536,0.2583809,95083.0,95082.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1745888633733,0.1892609,95083.0,95082.0,0.4610782]
["bitfinex-derivatives","BTCF0:USTF0",1745888634846,0.3608,95085.0,95084.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1745888635047,0.3608,95085.0,95084.0,0.3292589]
["bitfinex-derivatives","BTCF0:USTF0",1745888635441,0.3608,95085.0,95084.0,0.4231589]
["bitfinex-derivatives","BTCF0:USTF0",1745888636248,0.3608,95085.0,95084.0,0.5431589]
["bitfinex-derivatives","BTCF0:USTF0",1745888637145,0.3608,95085.0,95084.0,0.5471589]
["bitfinex-derivatives","BTCF0:USTF0",1745888637844,0.3608,95085.0,95084.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1745888639348,0.5500569,95085.0,95084.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1745888640150,0.5500569,95085.0,95084.0,0.5451589]
["bitfinex-derivatives","BTCF0:USTF0",1745888640349,0.1892558,95086.0,95085.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1745888640539,0.10628371,95097.0,95096.0,0.189235]
["bitfinex-derivatives","BTCF0:USTF0",1745888640844,0.10628371,95097.0,95096.0,0.349235]
["bitfinex-derivatives","BTCF0:USTF0",1745888641242,0.10628371,95097.0,95096.0,0.469235]
["bitfinex-derivatives","BTCF0:USTF0",1745888641435,0.10628371,95097.0,95096.0,0.560735]
["bitfinex-derivatives","BTCF0:USTF0",1745888643043,0.32286033,95098.0,95097.0,0.189233]
["bitfinex-derivatives","BTCF0:USTF0",1745888643345,0.13362923,95098.0,95097.0,0.390733]
["bitfinex-derivatives","BTCF0:USTF0",1745888644047,0.13362923,95098.0,95097.0,0.510733]
["bitfinex-derivatives","BTCF0:USTF0",1745888644347,0.13362923,95098.0,95097.0,0.511733]
["bitfinex-derivatives","BTCF0:USTF0",1745888646251,0.5510152,95106.0,95105.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1745888646455,0.5510152,95106.0,95105.0,0.1992171]
["bitfinex-derivatives","BTCF0:USTF0",1745888647148,0.5510152,95106.0,95105.0,0.3192171]
["bitfinex-derivatives","BTCF0:USTF0",1745888647350,0.5510152,95106.0,95105.0,0.4164171]
["bitfinex-derivatives","BTCF0:USTF0",1745888647545,0.3618,95106.0,95105.0,0.4164171]
["bitfinex-derivatives","BTCF0:USTF0",1745888649246,0.3618,95106.0,95105.0,0.4184171]
["bitfinex-derivatives","BTCF0:USTF0",1745888649445,0.001,95106.0,95105.0,0.4184171]
["bitfinex-derivatives","BTCF0:USTF0",1745888659762,0.001,95106.0,95105.0,0.3685171]
["bitfinex-derivatives","BTCF0:USTF0",1745888660255,0.001,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888660656,0.1902151,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888661047,0.001,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888662147,0.0494,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888662349,0.0494,95106.0,95105.0,0.3192171]
["bitfinex-derivatives","BTCF0:USTF0",1745888662648,0.0494,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888662959,0.0494,95106.0,95105.0,0.3192171]
["bitfinex-derivatives","BTCF0:USTF0",1745888663160,0.0494,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888668059,0.0953,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888670157,0.0494,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888670361,0.001,95106.0,95105.0,0.3212171]
["bitfinex-derivatives","BTCF0:USTF0",1745888671758,0.001,95106.0,95105.0,0.3202171]
["bitfinex-derivatives","BTCF0:USTF0",1745888672268,0.1902151,95106.0,95105.0,0.3202171]
["bitfinex-derivatives","BTCF0:USTF0",1745888672761,0.001,95106.0,95105.0,0.3202171]
["bitfinex-derivatives","BTCF0:USTF0",1745888673063,0.1902151,95106.0,95105.0,0.3202171]
["bitfinex-derivatives","BTCF0:USTF0",1745888674461,0.1902151,95106.0,95105.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745888674654,0.1902151,95106.0,95105.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745888674858,0.1902151,95106.0,95105.0,0.3202171]
["bitfinex-derivatives","BTCF0:USTF0",1745888675852,0.1902151,95106.0,95105.0,0.3192171]
["bitfinex-derivatives","BTCF0:USTF0",1745888677759,0.001,95106.0,95105.0,0.3192171]
["bitfinex-derivatives","BTCF0:USTF0",1745888677964,0.001,95106.0,95105.0,0.4180171]
["bitfinex-derivatives","BTCF0:USTF0",1745888683366,0.0803467,95107.0,95106.0,0.1892151]
["bitfinex-derivatives","BTCF0:USTF0",1745888683672,0.0466,95124.0,95114.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1745888683869,0.0466,95124.0,95114.0,0.7099992]
["bitfinex-derivatives","BTCF0:USTF0",1745888684263,0.0466,95124.0,95114.0,0.8299992]
["bitfinex-derivatives","BTCF0:USTF0",1745888684464,0.0466,95124.0,95114.0,0.9247992]
["bitfinex-derivatives","BTCF0:USTF0",1745888684665,0.0466,95124.0,95114.0,0.94316605]
["bitfinex-derivatives","BTCF0:USTF0",1745888685972,0.18022923,95124.0,95114.0,0.94316605]
["bitfinex-derivatives","BTCF0:USTF0",1745888686771,0.18022923,95124.0,95114.0,0.58236605]
["bitfinex-derivatives","BTCF0:USTF0",1745888686962,0.18022923,95124.0,95114.0,0.94316605]
["bitfinex-derivatives","BTCF0:USTF0",1745888687474,0.18022923,95124.0,95114.0,1.36226605]
["bitfinex-derivatives","BTCF0:USTF0",1745888687673,0.13362923,95124.0,95123.0,0.1891813]
["bitfinex-derivatives","BTCF0:USTF0",1745888687862,0.13362923,95124.0,95123.0,0.3391813]
["bitfinex-derivatives","BTCF0:USTF0",1745888688266,0.13362923,95124.0,95123.0,0.4591813]
["bitfinex-derivatives","BTCF0:USTF0",1745888688464,0.13362923,95124.0,95123.0,0.5518813]
["bitfinex-derivatives","BTCF0:USTF0",1745888690073,0.001,95136.0,95135.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1745888690273,0.001,95136.0,95135.0,0.3391575]
["bitfinex-derivatives","BTCF0:USTF0",1745888690475,0.001,95136.0,95135.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1745888690772,0.3623,95150.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745888690974,0.3623,95150.0,95149.0,0.3191296]
["bitfinex-derivatives","BTCF0:USTF0",1745888691173,0.3623,95150.0,95149.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1745888691781,0.3623,95150.0,95149.0,0.5367296]
["bitfinex-derivatives","BTCF0:USTF0",1745888692179,0.3653,95150.0,95149.0,0.5367296]
["bitfinex-derivatives","BTCF0:USTF0",1745888692776,0.0045,95150.0,95149.0,0.5367296]
["bitfinex-derivatives","BTCF0:USTF0",1745888693680,0.0015,95150.0,95149.0,0.5367296]
["bitfinex-derivatives","BTCF0:USTF0",1745888699775,0.5514276,95150.0,95149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745888699975,0.5514276,95150.0,95149.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1745888700674,0.6478276,95150.0,95149.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1745888700876,0.0979,95150.0,95149.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1745888701274,0.0496,95150.0,95149.0,0.4391296]
["bitfinex-derivatives","BTCF0:USTF0",1745888701474,0.0496,95150.0,95149.0,0.4899296]
["bitfinex-derivatives","BTCF0:USTF0",1745888704988,0.0496,95150.0,95149.0,0.5409296]
["bitfinex-derivatives","BTCF0:USTF0",1745888705386,0.0015,95150.0,95149.0,0.5409296]
["bitfinex-derivatives","BTCF0:USTF0",1745888705577,0.3608,95154.0,95153.0,0.1891217]
["bitfinex-derivatives","BTCF0:USTF0",1745888705883,0.3608,95154.0,95153.0,0.3291217]
["bitfinex-derivatives","BTCF0:USTF0",1745888706089,0.3608,95154.0,95153.0,0.4491217]
["bitfinex-derivatives","BTCF0:USTF0",1745888706591,0.0478,95162.0,95161.0,0.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1745888706786,0.0478,95162.0,95161.0,0.3291058]
["bitfinex-derivatives","BTCF0:USTF0",1745888707198,0.0516,95170.0,95165.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1745888707388,0.3608,95178.0,95165.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745888707699,0.189072,95179.0,95178.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1745888707893,0.189072,95179.0,95178.0,0.2363396]
["bitfinex-derivatives","BTCF0:USTF0",1745888708299,0.189072,95179.0,95178.0,0.3563396]
["bitfinex-derivatives","BTCF0:USTF0",1745888708502,0.189072,95179.0,95178.0,0.36437067]
["bitfinex-derivatives","BTCF0:USTF0",1745888709402,0.3608,95181.0,95180.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1745888710003,0.0015,95185.0,95184.0,0.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1745888710299,0.0015,95185.0,95184.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1745888710505,0.0489,95185.0,95184.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1745888711001,0.2379581,95185.0,95184.0,0.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1745888711195,0.2379581,95185.0,95184.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1745888711590,0.2439581,95185.0,95184.0,0.3100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888712905,0.0549,95185.0,95184.0,0.3100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888713102,0.2439581,95185.0,95184.0,0.3100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888713706,0.0549,95185.0,95184.0,0.3100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888714001,0.0549,95185.0,95184.0,0.4100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888714397,0.2439581,95185.0,95184.0,0.4100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888717801,0.2439581,95185.0,95184.0,0.3100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888720097,0.0549,95185.0,95184.0,0.3100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888720808,0.0549,95185.0,95184.0,0.3677601]
["bitfinex-derivatives","BTCF0:USTF0",1745888723007,0.2439581,95185.0,95184.0,0.3677601]
["bitfinex-derivatives","BTCF0:USTF0",1745888723309,0.2439581,95185.0,95184.0,0.38330992]
["bitfinex-derivatives","BTCF0:USTF0",1745888724507,0.2439581,95185.0,95184.0,0.32560992]
["bitfinex-derivatives","BTCF0:USTF0",1745888725110,0.2439581,95185.0,95184.0,0.3100601]
["bitfinex-derivatives","BTCF0:USTF0",1745888725507,0.1,95200.0,95195.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1745888725818,0.1900363,95196.0,95195.0,0.3490382]
["bitfinex-derivatives","BTCF0:USTF0",1745888726611,0.1920363,95196.0,95195.0,0.4575382]
["bitfinex-derivatives","BTCF0:USTF0",1745888727210,0.1920363,95196.0,95195.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1745888728313,0.1920363,95196.0,95195.0,0.59300203]
["bitfinex-derivatives","BTCF0:USTF0",1745888728815,0.1920363,95196.0,95195.0,0.59300151]
["bitfinex-derivatives","BTCF0:USTF0",1745888729210,0.1920363,95196.0,95195.0,0.53970151]
["bitfinex-derivatives","BTCF0:USTF0",1745888730312,0.1920363,95196.0,95195.0,0.5242382]
["bitfinex-derivatives","BTCF0:USTF0",1745888731208,0.1920363,95196.0,95195.0,0.4042382]
["bitfinex-derivatives","BTCF0:USTF0",1745888733115,0.1920363,95196.0,95195.0,0.5242382]
["bitfinex-derivatives","BTCF0:USTF0",1745888735713,0.5528363,95196.0,95195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745888736115,0.5528363,95196.0,95195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745888736313,0.6604363,95196.0,95195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745888736718,0.6604363,95196.0,95195.0,0.3490382]
["bitfinex-derivatives","BTCF0:USTF0",1745888737216,0.6604363,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888740116,0.6604363,95196.0,95195.0,0.3490382]
["bitfinex-derivatives","BTCF0:USTF0",1745888740921,0.6604363,95196.0,95195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745888741720,0.6604363,95196.0,95195.0,0.3490382]
["bitfinex-derivatives","BTCF0:USTF0",1745888744319,0.6604363,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888745229,0.6584363,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888748131,0.6584363,95196.0,95195.0,0.3490382]
["bitfinex-derivatives","BTCF0:USTF0",1745888749332,0.6584363,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888749828,0.65872212,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888753619,0.55112212,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888755114,0.55112212,95196.0,95195.0,0.5810382]
["bitfinex-derivatives","BTCF0:USTF0",1745888761924,0.66332212,95196.0,95195.0,0.5810382]
["bitfinex-derivatives","BTCF0:USTF0",1745888762423,0.66332212,95196.0,95195.0,0.5247382]
["bitfinex-derivatives","BTCF0:USTF0",1745888763627,0.66332212,95196.0,95195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745888764129,0.66332212,95196.0,95195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745888769235,0.70673229,95196.0,95195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745888769441,0.65023229,95196.0,95195.0,0.3490382]
["bitfinex-derivatives","BTCF0:USTF0",1745888770136,0.65023229,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888771432,0.65023229,95196.0,95195.0,0.48449593]
["bitfinex-derivatives","BTCF0:USTF0",1745888771634,0.65023229,95196.0,95195.0,0.48449564]
["bitfinex-derivatives","BTCF0:USTF0",1745888772236,0.65023229,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888772832,0.60682212,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888773227,0.66162212,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888773431,0.66162212,95196.0,95195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745888773828,0.71462212,95196.0,95195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745888775137,0.66162212,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888776339,0.66162212,95196.0,95195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745888777635,0.66162212,95196.0,95195.0,0.4690382]
["bitfinex-derivatives","BTCF0:USTF0",1745888778154,0.66162212,95196.0,95195.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745888778844,0.66162212,95196.0,95195.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1745888780039,0.66162212,95196.0,95195.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1745888780244,0.66162212,95196.0,95195.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1745888781232,0.66162212,95196.0,95195.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1745888783345,0.83882924,95196.0,95195.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1745888787045,1.19962924,95196.0,95195.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1745888787250,1.06583048,95196.0,95195.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1745888788346,1.06583048,95196.0,95195.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745888789336,0.40549418,95196.0,95195.0,0.59389259]
["bitfinex-derivatives","BTCF0:USTF0",1745888789546,0.1,95200.0,95199.0,0.1890303]
["bitfinex-derivatives","BTCF0:USTF0",1745888789855,0.1,95200.0,95199.0,0.33458469]
["bitfinex-derivatives","BTCF0:USTF0",1745888790048,0.1,95200.0,95199.0,0.45458469]
["bitfinex-derivatives","BTCF0:USTF0",1745888790656,0.1,95200.0,95199.0,0.56517355]
["bitfinex-derivatives","BTCF0:USTF0",1745888791452,0.101,95200.0,95199.0,0.56517355]
["bitfinex-derivatives","BTCF0:USTF0",1745888791660,0.26071107,95200.0,95199.0,0.56517355]
["bitfinex-derivatives","BTCF0:USTF0",1745888792559,0.26071107,95200.0,95199.0,0.56554864]
["bitfinex-derivatives","BTCF0:USTF0",1745888794458,0.26071107,95200.0,95199.0,0.56549427]
["bitfinex-derivatives","BTCF0:USTF0",1745888794757,0.1890108,95209.0,95208.0,0.1890124]
["bitfinex-derivatives","BTCF0:USTF0",1745888795052,0.1890108,95209.0,95208.0,0.20487637]
["bitfinex-derivatives","BTCF0:USTF0",1745888795757,0.1890108,95209.0,95208.0,0.31877637]
["bitfinex-derivatives","BTCF0:USTF0",1745888796143,0.1910108,95209.0,95208.0,0.43877637]
["bitfinex-derivatives","BTCF0:USTF0",1745888798149,0.10697216,95210.0,95209.0,0.1890104]
["bitfinex-derivatives","BTCF0:USTF0",1745888798455,0.1013669,95210.0,95209.0,0.4583104]
["bitfinex-derivatives","BTCF0:USTF0",1745888799145,0.1013669,95210.0,95209.0,0.5783104]
["bitfinex-derivatives","BTCF0:USTF0",1745888799346,0.3608,95211.0,95210.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1745888799554,0.3608,95211.0,95210.0,0.4012085]
["bitfinex-derivatives","BTCF0:USTF0",1745888799959,0.3608,95211.0,95210.0,0.41714183]
["bitfinex-derivatives","BTCF0:USTF0",1745888800151,0.0015,95220.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745888800457,0.20078042,95220.0,95219.0,0.36492059]
["bitfinex-derivatives","BTCF0:USTF0",1745888800671,0.1904886,95220.0,95219.0,0.36492059]
["bitfinex-derivatives","BTCF0:USTF0",1745888800955,0.5512886,95220.0,95219.0,0.36492059]
["bitfinex-derivatives","BTCF0:USTF0",1745888801160,0.5512886,95220.0,95219.0,0.59602059]
["bitfinex-derivatives","BTCF0:USTF0",1745888801357,0.5512886,95220.0,95219.0,0.4200906]
["bitfinex-derivatives","BTCF0:USTF0",1745888801658,0.5522886,95220.0,95219.0,0.4200906]
["bitfinex-derivatives","BTCF0:USTF0",1745888802049,0.5512886,95220.0,95219.0,0.4200906]
["bitfinex-derivatives","BTCF0:USTF0",1745888803453,0.5512886,95220.0,95219.0,0.53589873]
["bitfinex-derivatives","BTCF0:USTF0",1745888804561,0.5512886,95220.0,95219.0,0.43589873]
["bitfinex-derivatives","BTCF0:USTF0",1745888804562,0.3623,95220.0,95219.0,0.43589873]
["bitfinex-derivatives","BTCF0:USTF0",1745888804863,0.3623,95220.0,95219.0,0.56589873]
["bitfinex-derivatives","BTCF0:USTF0",1745888805165,0.5512886,95220.0,95219.0,0.56589873]
["bitfinex-derivatives","BTCF0:USTF0",1745888805460,0.3623,95220.0,95219.0,0.56589873]
["bitfinex-derivatives","BTCF0:USTF0",1745888805965,0.5512886,95220.0,95219.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1745888807065,0.3623,95220.0,95219.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1745888807762,0.3623,95220.0,95219.0,0.56590183]
["bitfinex-derivatives","BTCF0:USTF0",1745888810465,0.3623,95220.0,95219.0,0.5500906]
["bitfinex-derivatives","BTCF0:USTF0",1745888810671,0.0015,95220.0,95219.0,0.56585596]
["bitfinex-derivatives","BTCF0:USTF0",1745888810967,0.0015,95220.0,95219.0,0.5500906]
["bitfinex-derivatives","BTCF0:USTF0",1745888811363,0.0015,95220.0,95219.0,0.56593513]
["bitfinex-derivatives","BTCF0:USTF0",1745888812255,0.0015,95220.0,95219.0,0.56593618]
["bitfinex-derivatives","BTCF0:USTF0",1745888813361,0.0015,95220.0,95219.0,0.56597617]
["bitfinex-derivatives","BTCF0:USTF0",1745888815363,0.0015,95220.0,95219.0,0.5659478]
["bitfinex-derivatives","BTCF0:USTF0",1745888815962,0.0015,95220.0,95219.0,0.56593736]
["bitfinex-derivatives","BTCF0:USTF0",1745888816361,0.1904886,95220.0,95219.0,0.56593736]
["bitfinex-derivatives","BTCF0:USTF0",1745888816967,0.0015,95220.0,95219.0,0.56593736]
["bitfinex-derivatives","BTCF0:USTF0",1745888817272,0.0015,95220.0,95219.0,0.44599855]
["bitfinex-derivatives","BTCF0:USTF0",1745888817471,0.0015,95220.0,95219.0,0.4300906]
["bitfinex-derivatives","BTCF0:USTF0",1745888818377,0.0015,95220.0,95219.0,0.44559471]
["bitfinex-derivatives","BTCF0:USTF0",1745888820276,0.5512886,95220.0,95219.0,0.01550411]
["bitfinex-derivatives","BTCF0:USTF0",1745888820474,0.0472536,95207.0,95206.0,0.2362594]
["bitfinex-derivatives","BTCF0:USTF0",1745888820671,0.4080536,95207.0,95206.0,0.25177417]
["bitfinex-derivatives","BTCF0:USTF0",1745888820871,0.4080536,95207.0,95206.0,0.2517762]
["bitfinex-derivatives","BTCF0:USTF0",1745888821363,0.4080536,95207.0,95206.0,0.2362594]
["bitfinex-derivatives","BTCF0:USTF0",1745888821562,0.4080536,95207.0,95206.0,0.2382594]
["bitfinex-derivatives","BTCF0:USTF0",1745888821764,0.6443309,95207.0,95206.0,0.2382594]
["bitfinex-derivatives","BTCF0:USTF0",1745888821964,0.6443309,95207.0,95206.0,0.2482594]
["bitfinex-derivatives","BTCF0:USTF0",1745888824467,0.6443309,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745888825470,0.72433781,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745888826277,0.44080691,95207.0,95193.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745888826578,0.1890382,95196.0,95195.0,0.1890376]
["bitfinex-derivatives","BTCF0:USTF0",1745888826783,0.5498382,95196.0,95195.0,0.1990376]
["bitfinex-derivatives","BTCF0:USTF0",1745888827580,0.6629382,95196.0,95195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888827770,0.6629382,95196.0,95195.0,0.1990382]
["bitfinex-derivatives","BTCF0:USTF0",1745888829776,0.6629382,95196.0,95195.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1745888830178,0.6629382,95196.0,95195.0,0.1990382]
["bitfinex-derivatives","BTCF0:USTF0",1745888830380,0.6629382,95196.0,95195.0,0.2000382]
["bitfinex-derivatives","BTCF0:USTF0",1745888832180,0.6629382,95196.0,95195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888832384,0.6629382,95196.0,95195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745888833276,0.6629382,95196.0,95167.0,0.04884927]
["bitfinex-derivatives","BTCF0:USTF0",1745888833277,0.0472663,95182.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745888833471,0.0472693,95176.0,95169.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745888833674,0.5498879,95170.0,95169.0,0.2905622]
["bitfinex-derivatives","BTCF0:USTF0",1745888834085,0.5498879,95170.0,95169.0,0.4105622]
["bitfinex-derivatives","BTCF0:USTF0",1745888834687,0.6611879,95170.0,95169.0,0.4105622]
["bitfinex-derivatives","BTCF0:USTF0",1745888834891,0.6062879,95170.0,95169.0,0.5305622]
["bitfinex-derivatives","BTCF0:USTF0",1745888835182,0.3608,95170.0,95169.0,0.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1745888835775,0.5498879,95170.0,95169.0,0.53843243]
["bitfinex-derivatives","BTCF0:USTF0",1745888836187,0.5498879,95170.0,95169.0,0.54343243]
["bitfinex-derivatives","BTCF0:USTF0",1745888837283,0.3608,95170.0,95169.0,0.54343243]
["bitfinex-derivatives","BTCF0:USTF0",1745888840987,0.3608,95179.0,95178.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1745888841183,0.3608,95179.0,95178.0,0.329072]
["bitfinex-derivatives","BTCF0:USTF0",1745888842079,0.3608,95179.0,95178.0,0.449072]
["bitfinex-derivatives","BTCF0:USTF0",1745888842284,0.3047187,95189.0,95185.0,0.0472641]
["bitfinex-derivatives","BTCF0:USTF0",1745888842594,0.0684,95189.0,95188.0,0.1890521]
["bitfinex-derivatives","BTCF0:USTF0",1745888842786,0.2574502,95189.0,95188.0,0.1890521]
["bitfinex-derivatives","BTCF0:USTF0",1745888843191,0.2574502,95189.0,95188.0,0.3090521]
["bitfinex-derivatives","BTCF0:USTF0",1745888843380,0.3162502,95189.0,95188.0,0.3090521]
["bitfinex-derivatives","BTCF0:USTF0",1745888843578,0.2478502,95189.0,95188.0,0.3090521]
["bitfinex-derivatives","BTCF0:USTF0",1745888843978,0.2478502,95189.0,95188.0,0.3100521]
["bitfinex-derivatives","BTCF0:USTF0",1745888846386,0.2478502,95189.0,95188.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745888847495,0.2478502,95189.0,95188.0,0.3768521]
["bitfinex-derivatives","BTCF0:USTF0",1745888848205,0.2478502,95189.0,95188.0,0.2568521]
["bitfinex-derivatives","BTCF0:USTF0",1745888848391,0.2478502,95189.0,95188.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745888848795,0.2478502,95189.0,95188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745888849099,0.189072,95178.0,95177.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745888849299,0.549872,95178.0,95177.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745888849696,0.3608,95178.0,95177.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745888849887,0.3608,95178.0,95177.0,0.2758737]
["bitfinex-derivatives","BTCF0:USTF0",1745888850091,0.3608,95178.0,95177.0,0.3958737]
["bitfinex-derivatives","BTCF0:USTF0",1745888851588,0.3608,95178.0,95177.0,0.3988737]
["bitfinex-derivatives","BTCF0:USTF0",1745888852288,0.5498442,95192.0,95191.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1745888852493,0.6182442,95192.0,95191.0,0.3290462]
["bitfinex-derivatives","BTCF0:USTF0",1745888852992,0.2574442,95192.0,95191.0,0.3290462]
["bitfinex-derivatives","BTCF0:USTF0",1745888853212,0.1890442,95192.0,95191.0,0.5636462]
["bitfinex-derivatives","BTCF0:USTF0",1745888853703,0.2363012,95194.0,95193.0,0.1890422]
["bitfinex-derivatives","BTCF0:USTF0",1745888853898,0.1890411,95194.0,95193.0,0.3090422]
["bitfinex-derivatives","BTCF0:USTF0",1745888854100,0.1890411,95194.0,95193.0,0.4290422]
["bitfinex-derivatives","BTCF0:USTF0",1745888854295,0.08000691,95198.0,95197.0,0.1890343]
["bitfinex-derivatives","BTCF0:USTF0",1745888854495,0.33743921,95198.0,95197.0,0.3090343]
["bitfinex-derivatives","BTCF0:USTF0",1745888854898,0.33743921,95198.0,95197.0,0.1890343]
["bitfinex-derivatives","BTCF0:USTF0",1745888855102,0.2574323,95198.0,95197.0,0.3667343]
["bitfinex-derivatives","BTCF0:USTF0",1745888855300,0.1890323,95198.0,95197.0,0.3667343]
["bitfinex-derivatives","BTCF0:USTF0",1745888855691,0.1900323,95198.0,95197.0,0.3667343]
["bitfinex-derivatives","BTCF0:USTF0",1745888856298,0.1890323,95198.0,95197.0,0.3687343]
["bitfinex-derivatives","BTCF0:USTF0",1745888856506,0.08000691,95199.0,95198.0,0.1890323]
["bitfinex-derivatives","BTCF0:USTF0",1745888856691,0.08000691,95199.0,95198.0,0.3050323]
["bitfinex-derivatives","BTCF0:USTF0",1745888857301,0.08000691,95199.0,95198.0,0.4250323]
["bitfinex-derivatives","BTCF0:USTF0",1745888858103,0.08000691,95199.0,95198.0,0.3050323]
["bitfinex-derivatives","BTCF0:USTF0",1745888858503,0.08000691,95199.0,95198.0,0.3060323]
["bitfinex-derivatives","BTCF0:USTF0",1745888858811,0.5498284,95200.0,95199.0,0.1890303]
["bitfinex-derivatives","BTCF0:USTF0",1745888859001,0.5498284,95200.0,95199.0,0.3019303]
["bitfinex-derivatives","BTCF0:USTF0",1745888860207,0.3608,95200.0,95199.0,0.3019303]
["bitfinex-derivatives","BTCF0:USTF0",1745888860414,0.3608,95200.0,95199.0,0.4319303]
["bitfinex-derivatives","BTCF0:USTF0",1745888860601,0.08000691,95202.0,95201.0,0.1890263]
["bitfinex-derivatives","BTCF0:USTF0",1745888860800,0.08000691,95202.0,95201.0,0.3490263]
["bitfinex-derivatives","BTCF0:USTF0",1745888861203,0.08000691,95202.0,95201.0,0.4690263]
["bitfinex-derivatives","BTCF0:USTF0",1745888862103,0.08000691,95202.0,95201.0,0.5750663]
["bitfinex-derivatives","BTCF0:USTF0",1745888862413,0.06900691,95202.0,95201.0,0.5750663]
["bitfinex-derivatives","BTCF0:USTF0",1745888862708,0.06900691,95202.0,95201.0,0.5760663]
["bitfinex-derivatives","BTCF0:USTF0",1745888864104,0.06900691,95202.0,95201.0,0.9951663]
["bitfinex-derivatives","BTCF0:USTF0",1745888864907,0.3608,95211.0,95210.0,0.1890085]
["bitfinex-derivatives","BTCF0:USTF0",1745888865103,0.3608,95211.0,95210.0,0.4390085]
["bitfinex-derivatives","BTCF0:USTF0",1745888865711,0.3608,95211.0,95210.0,0.5482085]
["bitfinex-derivatives","BTCF0:USTF0",1745888866110,0.1889873,95221.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745888866416,0.1904886,95220.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745888866618,0.3015886,95220.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745888867316,0.3015886,95220.0,95219.0,0.3089906]
["bitfinex-derivatives","BTCF0:USTF0",1745888867516,0.3015886,95220.0,95219.0,0.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1745888867715,0.3025886,95220.0,95219.0,0.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1745888868221,0.3015886,95220.0,95219.0,0.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1745888868425,0.3025886,95220.0,95219.0,0.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1745888870415,0.3025886,95220.0,95219.0,0.37130358]
["bitfinex-derivatives","BTCF0:USTF0",1745888870717,0.3025886,95220.0,95219.0,0.31670358]
["bitfinex-derivatives","BTCF0:USTF0",1745888871114,0.3025886,95220.0,95219.0,0.19670358]
["bitfinex-derivatives","BTCF0:USTF0",1745888873314,0.1136,95220.0,95219.0,0.31670358]
["bitfinex-derivatives","BTCF0:USTF0",1745888873612,0.0025,95220.0,95219.0,0.31670358]
["bitfinex-derivatives","BTCF0:USTF0",1745888873815,0.0025,95220.0,95219.0,0.37250358]
["bitfinex-derivatives","BTCF0:USTF0",1745888874206,0.0025,95220.0,95219.0,0.49250358]
["bitfinex-derivatives","BTCF0:USTF0",1745888875814,0.1914886,95220.0,95219.0,0.49250358]
["bitfinex-derivatives","BTCF0:USTF0",1745888878115,0.0025,95220.0,95219.0,0.49250358]
["bitfinex-derivatives","BTCF0:USTF0",1745888878709,0.0025,95220.0,95219.0,0.91160358]
["bitfinex-derivatives","BTCF0:USTF0",1745888880417,0.0025,95220.0,95219.0,1.27240358]
["bitfinex-derivatives","BTCF0:USTF0",1745888882517,0.0015,95220.0,95219.0,1.27240358]
["bitfinex-derivatives","BTCF0:USTF0",1745888882721,0.001,95226.0,95225.0,0.1889787]
["bitfinex-derivatives","BTCF0:USTF0",1745888882911,0.001,95226.0,95225.0,0.3289787]
["bitfinex-derivatives","BTCF0:USTF0",1745888883109,0.001,95226.0,95225.0,0.4489787]
["bitfinex-derivatives","BTCF0:USTF0",1745888883618,0.001,95226.0,95225.0,0.5609787]
["bitfinex-derivatives","BTCF0:USTF0",1745888884520,0.001,95226.0,95225.0,0.5619787]
["bitfinex-derivatives","BTCF0:USTF0",1745888886310,0.00274449,95241.0,95240.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745888886510,0.00274449,95241.0,95240.0,0.3289489]
["bitfinex-derivatives","BTCF0:USTF0",1745888886810,0.00274449,95241.0,95240.0,0.4477489]
["bitfinex-derivatives","BTCF0:USTF0",1745888887220,0.00274449,95241.0,95240.0,0.5677489]
["bitfinex-derivatives","BTCF0:USTF0",1745888888112,0.00474449,95241.0,95240.0,0.5677489]
["bitfinex-derivatives","BTCF0:USTF0",1745888889618,0.00474449,95241.0,95240.0,0.5082489]
["bitfinex-derivatives","BTCF0:USTF0",1745888889820,0.19369139,95241.0,95240.0,0.5082489]
["bitfinex-derivatives","BTCF0:USTF0",1745888890012,0.19369139,95241.0,95240.0,0.3682489]
["bitfinex-derivatives","BTCF0:USTF0",1745888890217,0.19369139,95241.0,95240.0,0.2482489]
["bitfinex-derivatives","BTCF0:USTF0",1745888890418,0.30879139,95241.0,95240.0,0.2482489]
["bitfinex-derivatives","BTCF0:USTF0",1745888890617,0.06014449,95241.0,95240.0,0.2482489]
["bitfinex-derivatives","BTCF0:USTF0",1745888890819,0.06014449,95241.0,95240.0,0.3782489]
["bitfinex-derivatives","BTCF0:USTF0",1745888890820,0.00474449,95241.0,95240.0,0.3782489]
["bitfinex-derivatives","BTCF0:USTF0",1745888891021,0.11984449,95241.0,95240.0,0.3782489]
["bitfinex-derivatives","BTCF0:USTF0",1745888891216,0.11984449,95241.0,95240.0,0.4982489]
["bitfinex-derivatives","BTCF0:USTF0",1745888891418,0.11984449,95241.0,95240.0,0.5581489]
["bitfinex-derivatives","BTCF0:USTF0",1745888891814,0.30879139,95241.0,95240.0,0.4281489]
["bitfinex-derivatives","BTCF0:USTF0",1745888892029,0.30879139,95241.0,95240.0,0.5481489]
["bitfinex-derivatives","BTCF0:USTF0",1745888893227,0.19369139,95241.0,95240.0,0.5481489]
["bitfinex-derivatives","BTCF0:USTF0",1745888893418,0.00474449,95241.0,95240.0,0.6531449]
["bitfinex-derivatives","BTCF0:USTF0",1745888894627,0.00374449,95241.0,95240.0,0.6531449]
["bitfinex-derivatives","BTCF0:USTF0",1745888895135,0.00374449,95241.0,95240.0,0.5481489]
["bitfinex-derivatives","BTCF0:USTF0",1745888896127,0.00374449,95241.0,95240.0,1.0722449]
["bitfinex-derivatives","BTCF0:USTF0",1745888900630,0.00374449,95241.0,95240.0,0.9672489]
["bitfinex-derivatives","BTCF0:USTF0",1745888901128,0.00374449,95241.0,95240.0,0.8472489]
["bitfinex-derivatives","BTCF0:USTF0",1745888904133,0.1069,95254.0,95240.0,1.538286]
["bitfinex-derivatives","BTCF0:USTF0",1745888904333,0.1069,95254.0,95249.0,0.0472327]
["bitfinex-derivatives","BTCF0:USTF0",1745888904535,0.1069,95254.0,95249.0,0.1972327]
["bitfinex-derivatives","BTCF0:USTF0",1745888904836,0.1069,95254.0,95250.0,0.14436711]
["bitfinex-derivatives","BTCF0:USTF0",1745888905133,0.1069,95254.0,95253.0,0.1889231]
["bitfinex-derivatives","BTCF0:USTF0",1745888905324,0.4677,95254.0,95253.0,0.3489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888905722,0.5829,95254.0,95253.0,0.3489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888905923,0.5262,95254.0,95253.0,0.3489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888906130,0.5262,95254.0,95253.0,0.4689231]
["bitfinex-derivatives","BTCF0:USTF0",1745888907437,0.5262,95254.0,95253.0,0.5285231]
["bitfinex-derivatives","BTCF0:USTF0",1745888908335,0.5252,95254.0,95253.0,0.5305231]
["bitfinex-derivatives","BTCF0:USTF0",1745888908534,0.5847,95254.0,95253.0,0.4709231]
["bitfinex-derivatives","BTCF0:USTF0",1745888909243,0.9835891,95254.0,95253.0,0.3509231]
["bitfinex-derivatives","BTCF0:USTF0",1745888909835,0.9835891,95254.0,95253.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745888910028,0.9835891,95254.0,95253.0,0.3509231]
["bitfinex-derivatives","BTCF0:USTF0",1745888911437,0.9835891,95254.0,95253.0,0.3499231]
["bitfinex-derivatives","BTCF0:USTF0",1745888911833,0.9835891,95254.0,95253.0,0.3489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888912141,0.9835891,95254.0,95253.0,0.3499231]
["bitfinex-derivatives","BTCF0:USTF0",1745888912437,0.9835891,95254.0,95253.0,0.3489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888912637,0.9835891,95254.0,95253.0,0.3499231]
["bitfinex-derivatives","BTCF0:USTF0",1745888913526,0.9835891,95254.0,95253.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745888914842,0.9835891,95254.0,95253.0,0.3499231]
["bitfinex-derivatives","BTCF0:USTF0",1745888916141,1.3443891,95254.0,95253.0,0.3499231]
["bitfinex-derivatives","BTCF0:USTF0",1745888917328,1.3443891,95254.0,95253.0,0.1899231]
["bitfinex-derivatives","BTCF0:USTF0",1745888918435,0.1889668,95231.0,95230.0,0.1889627]
["bitfinex-derivatives","BTCF0:USTF0",1745888918632,0.5497668,95231.0,95230.0,0.2489627]
["bitfinex-derivatives","BTCF0:USTF0",1745888918840,0.7597348,95231.0,95230.0,0.2489627]
["bitfinex-derivatives","BTCF0:USTF0",1745888919232,0.7597348,95231.0,95230.0,0.3689627]
["bitfinex-derivatives","BTCF0:USTF0",1745888920241,0.7597348,95231.0,95230.0,0.3709627]
["bitfinex-derivatives","BTCF0:USTF0",1745888920941,0.7597348,95231.0,95230.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745888921137,0.8797348,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745888921333,0.8797348,95231.0,95230.0,0.1909688]
["bitfinex-derivatives","BTCF0:USTF0",1745888922131,0.7597348,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745888923230,0.8295348,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745888923838,0.1889886,95221.0,95220.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1745888924041,0.5497886,95221.0,95220.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1745888924239,0.9255566,95221.0,95220.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1745888924446,0.682168,95221.0,95220.0,0.3389879]
["bitfinex-derivatives","BTCF0:USTF0",1745888924944,0.8711546,95221.0,95220.0,0.3389879]
["bitfinex-derivatives","BTCF0:USTF0",1745888925137,0.8711546,95221.0,95220.0,0.5203879]
["bitfinex-derivatives","BTCF0:USTF0",1745888926538,0.682168,95221.0,95220.0,0.5183879]
["bitfinex-derivatives","BTCF0:USTF0",1745888926739,0.682168,95221.0,95220.0,0.5193879]
["bitfinex-derivatives","BTCF0:USTF0",1745888926937,0.570768,95221.0,95220.0,0.5193879]
["bitfinex-derivatives","BTCF0:USTF0",1745888927250,0.570768,95221.0,95220.0,0.5755879]
["bitfinex-derivatives","BTCF0:USTF0",1745888929543,0.3578,95221.0,95220.0,1.4557079]
["bitfinex-derivatives","BTCF0:USTF0",1745888930338,0.3608,95231.0,95230.0,0.1889688]
["bitfinex-derivatives","BTCF0:USTF0",1745888930548,0.3608,95231.0,95230.0,0.3389688]
["bitfinex-derivatives","BTCF0:USTF0",1745888931139,0.3608,95231.0,95230.0,0.6263688]
["bitfinex-derivatives","BTCF0:USTF0",1745888931948,0.3618,95231.0,95230.0,0.6263688]
["bitfinex-derivatives","BTCF0:USTF0",1745888933144,0.3608,95231.0,95230.0,0.6263688]
["bitfinex-derivatives","BTCF0:USTF0",1745888933332,0.3608,95231.0,95230.0,0.6283688]
["bitfinex-derivatives","BTCF0:USTF0",1745888937143,0.2938365,95231.0,95230.0,0.6283688]
["bitfinex-derivatives","BTCF0:USTF0",1745888937338,0.3608,95241.0,95240.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745888937549,0.3608,95241.0,95240.0,0.3289489]
["bitfinex-derivatives","BTCF0:USTF0",1745888938245,0.3608,95241.0,95240.0,0.5626489]
["bitfinex-derivatives","BTCF0:USTF0",1745888938951,0.3608,95241.0,95240.0,0.51485426]
["bitfinex-derivatives","BTCF0:USTF0",1745888939834,0.3608,95241.0,95240.0,0.56975426]
["bitfinex-derivatives","BTCF0:USTF0",1745888941141,0.3608,95241.0,95240.0,0.5590489]
["bitfinex-derivatives","BTCF0:USTF0",1745888945455,0.3306729,95241.0,95240.0,0.6640449]
["bitfinex-derivatives","BTCF0:USTF0",1745888946349,0.3306729,95241.0,95240.0,1.0831449]
["bitfinex-derivatives","BTCF0:USTF0",1745888947553,0.1069,95254.0,95253.0,0.1889231]
["bitfinex-derivatives","BTCF0:USTF0",1745888947853,0.1069,95254.0,95253.0,0.3289231]
["bitfinex-derivatives","BTCF0:USTF0",1745888948053,0.316868,95254.0,95253.0,0.3289231]
["bitfinex-derivatives","BTCF0:USTF0",1745888948264,0.316868,95254.0,95253.0,0.4489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888948648,0.316868,95254.0,95253.0,0.5676231]
["bitfinex-derivatives","BTCF0:USTF0",1745888949043,0.319868,95254.0,95253.0,0.5676231]
["bitfinex-derivatives","BTCF0:USTF0",1745888949249,0.322868,95254.0,95253.0,0.5676231]
["bitfinex-derivatives","BTCF0:USTF0",1745888949654,0.319868,95254.0,95253.0,0.5676231]
["bitfinex-derivatives","BTCF0:USTF0",1745888951054,0.316868,95254.0,95253.0,0.5091231]
["bitfinex-derivatives","BTCF0:USTF0",1745888951256,0.427968,95254.0,95253.0,0.4489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888951457,0.6168891,95254.0,95253.0,0.4489231]
["bitfinex-derivatives","BTCF0:USTF0",1745888952156,0.6168891,95254.0,95253.0,0.3289231]
["bitfinex-derivatives","BTCF0:USTF0",1745888954760,0.1069,95254.0,95253.0,0.3389231]
["bitfinex-derivatives","BTCF0:USTF0",1745888955056,0.2233,95254.0,95253.0,0.4589231]
["bitfinex-derivatives","BTCF0:USTF0",1745888955260,0.2233,95254.0,95253.0,0.5173231]
["bitfinex-derivatives","BTCF0:USTF0",1745888956460,0.433268,95254.0,95253.0,0.4589231]
["bitfinex-derivatives","BTCF0:USTF0",1745888956660,0.6221891,95254.0,95253.0,0.4389231]
["bitfinex-derivatives","BTCF0:USTF0",1745888956957,0.6221891,95254.0,95253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745888957261,0.6221891,95254.0,95253.0,0.3189231]
["bitfinex-derivatives","BTCF0:USTF0",1745888958051,0.6221891,95254.0,95253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745888958258,0.2361731,95247.0,95246.0,0.1889274]
["bitfinex-derivatives","BTCF0:USTF0",1745888958459,0.2361731,95247.0,95246.0,0.1989274]
["bitfinex-derivatives","BTCF0:USTF0",1745888958655,0.4461411,95247.0,95246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745888958964,0.1889531,95244.0,95243.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1745888959460,0.5141211,95244.0,95243.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1745888961663,0.8749211,95244.0,95243.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1745888962053,0.9949211,95244.0,95243.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1745888962358,0.9949211,95244.0,95243.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1745888962666,0.9949211,95244.0,95243.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1745888962963,0.0472411,95235.0,95227.0,0.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1745888963161,0.1889688,95230.0,95229.0,0.1889688]
["bitfinex-derivatives","BTCF0:USTF0",1745888963362,0.1889688,95230.0,95229.0,0.3189688]
["bitfinex-derivatives","BTCF0:USTF0",1745888963563,0.4557368,95230.0,95229.0,0.3189688]
["bitfinex-derivatives","BTCF0:USTF0",1745888963863,0.321368,95230.0,95229.0,0.3189688]
["bitfinex-derivatives","BTCF0:USTF0",1745888964564,0.321368,95230.0,95229.0,0.3779688]
["bitfinex-derivatives","BTCF0:USTF0",1745888965066,0.5103368,95230.0,95229.0,0.3219688]
["bitfinex-derivatives","BTCF0:USTF0",1745888965261,0.5800168,95230.0,95229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745888965568,0.1890045,95212.0,95211.0,0.36012995]
["bitfinex-derivatives","BTCF0:USTF0",1745888965861,0.5498045,95212.0,95211.0,0.46012995]
["bitfinex-derivatives","BTCF0:USTF0",1745888966172,0.5498045,95212.0,95211.0,0.46818143]
["bitfinex-derivatives","BTCF0:USTF0",1745888966762,0.6669045,95212.0,95211.0,0.46818143]
["bitfinex-derivatives","BTCF0:USTF0",1745888967352,0.6669045,95212.0,95211.0,0.47218143]
["bitfinex-derivatives","BTCF0:USTF0",1745888967959,0.6669045,95212.0,95211.0,0.47618143]
["bitfinex-derivatives","BTCF0:USTF0",1745888968563,0.6669045,95212.0,95211.0,0.30505798]
["bitfinex-derivatives","BTCF0:USTF0",1745888970155,0.7869045,95212.0,95211.0,0.30505798]
["bitfinex-derivatives","BTCF0:USTF0",1745888970858,0.5979,95212.0,95211.0,0.30505798]
["bitfinex-derivatives","BTCF0:USTF0",1745888971064,0.4779,95212.0,95211.0,0.30505798]
["bitfinex-derivatives","BTCF0:USTF0",1745888973067,0.2362237,95228.0,95227.0,0.236214]
["bitfinex-derivatives","BTCF0:USTF0",1745888973272,0.3059037,95228.0,95227.0,0.366214]
["bitfinex-derivatives","BTCF0:USTF0",1745888973669,0.3059037,95228.0,95227.0,0.236214]
["bitfinex-derivatives","BTCF0:USTF0",1745888973870,0.3059037,95228.0,95227.0,0.1889707]
["bitfinex-derivatives","BTCF0:USTF0",1745888974565,0.3658037,95228.0,95227.0,0.1899707]
["bitfinex-derivatives","BTCF0:USTF0",1745888975162,0.3658037,95228.0,95227.0,0.3199707]
["bitfinex-derivatives","BTCF0:USTF0",1745888976971,0.49038,95228.0,95227.0,0.3199707]
["bitfinex-derivatives","BTCF0:USTF0",1745888977162,0.3608,95228.0,95227.0,0.3199707]
["bitfinex-derivatives","BTCF0:USTF0",1745888977665,0.3608,95228.0,95227.0,0.4334707]
["bitfinex-derivatives","BTCF0:USTF0",1745888978264,0.3608,95228.0,95227.0,0.5534707]
["bitfinex-derivatives","BTCF0:USTF0",1745888979056,0.1889678,95231.0,95230.0,0.1889688]
["bitfinex-derivatives","BTCF0:USTF0",1745888979263,0.5497678,95231.0,95230.0,0.3089688]
["bitfinex-derivatives","BTCF0:USTF0",1745888979462,0.473,95231.0,95230.0,0.3089688]
["bitfinex-derivatives","BTCF0:USTF0",1745888980170,0.6629668,95231.0,95230.0,0.4289688]
["bitfinex-derivatives","BTCF0:USTF0",1745888980772,0.3618,95231.0,95230.0,0.4289688]
["bitfinex-derivatives","BTCF0:USTF0",1745888980960,0.001,95231.0,95230.0,0.4289688]
["bitfinex-derivatives","BTCF0:USTF0",1745888984969,0.047237,95241.0,95230.0,0.4289688]
["bitfinex-derivatives","BTCF0:USTF0",1745888984970,0.0694,95244.0,95238.0,0.1889529]
["bitfinex-derivatives","BTCF0:USTF0",1745888985274,0.1127,95245.0,95238.0,0.3089529]
["bitfinex-derivatives","BTCF0:USTF0",1745888985576,0.3016404,95245.0,95238.0,0.3089529]
["bitfinex-derivatives","BTCF0:USTF0",1745888985762,0.188946,95242.0,95238.0,0.1889529]
["bitfinex-derivatives","BTCF0:USTF0",1745888986169,0.3638,95239.0,95238.0,0.4489529]
["bitfinex-derivatives","BTCF0:USTF0",1745888986765,0.3608,95239.0,95238.0,0.4489529]
["bitfinex-derivatives","BTCF0:USTF0",1745888986959,0.3608,95239.0,95238.0,0.4509529]
["bitfinex-derivatives","BTCF0:USTF0",1745888987168,0.3628,95239.0,95238.0,0.4509529]
["bitfinex-derivatives","BTCF0:USTF0",1745888987675,0.3608,95239.0,95238.0,0.4529529]
["bitfinex-derivatives","BTCF0:USTF0",1745888988175,0.0694,95246.0,95245.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1745888988368,0.0694,95246.0,95245.0,0.328939]
["bitfinex-derivatives","BTCF0:USTF0",1745888988965,0.0694,95246.0,95245.0,0.383539]
["bitfinex-derivatives","BTCF0:USTF0",1745888989162,0.0694,95246.0,95245.0,0.503539]
["bitfinex-derivatives","BTCF0:USTF0",1745888989478,0.3608,95250.0,95245.0,0.3618344]
["bitfinex-derivatives","BTCF0:USTF0",1745888989666,0.3608,95250.0,95249.0,0.1889311]
["bitfinex-derivatives","BTCF0:USTF0",1745888989967,0.3608,95250.0,95249.0,0.3289311]
["bitfinex-derivatives","BTCF0:USTF0",1745888990168,0.3608,95250.0,95249.0,0.4489311]
["bitfinex-derivatives","BTCF0:USTF0",1745888990968,0.3618,95250.0,95249.0,0.4489311]
["bitfinex-derivatives","BTCF0:USTF0",1745888993769,0.3608,95250.0,95249.0,0.4489311]
["bitfinex-derivatives","BTCF0:USTF0",1745888993972,0.3608,95250.0,95249.0,0.4499311]
["bitfinex-derivatives","BTCF0:USTF0",1745888994175,0.3608,95250.0,95249.0,0.4509311]
["bitfinex-derivatives","BTCF0:USTF0",1745888994562,0.3608,95250.0,95249.0,0.52139942]
["bitfinex-derivatives","BTCF0:USTF0",1745888994762,0.0015,95255.0,95253.0,0.1889231]
["bitfinex-derivatives","BTCF0:USTF0",1745888994969,0.0015,95255.0,95253.0,0.3189231]
["bitfinex-derivatives","BTCF0:USTF0",1745888995171,0.0015,95255.0,95253.0,0.4389231]
["bitfinex-derivatives","BTCF0:USTF0",1745888995966,0.1079,95254.0,95253.0,0.4389231]
["bitfinex-derivatives","BTCF0:USTF0",1745888997773,0.1059,95254.0,95253.0,0.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1745888999173,0.1651,95254.0,95253.0,0.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1745888999361,0.1059,95254.0,95253.0,0.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1745889000171,0.1651,95254.0,95253.0,0.4389231]
["bitfinex-derivatives","BTCF0:USTF0",1745889000569,0.1651,95254.0,95253.0,0.4939231]
["bitfinex-derivatives","BTCF0:USTF0",1745889003771,0.1059,95254.0,95253.0,0.4939231]
["bitfinex-derivatives","BTCF0:USTF0",1745889004876,0.1662,95254.0,95253.0,0.4939231]
["bitfinex-derivatives","BTCF0:USTF0",1745889005072,0.2251,95254.0,95253.0,0.4939231]
["bitfinex-derivatives","BTCF0:USTF0",1745889008868,0.2251,95254.0,95253.0,0.4389231]
["bitfinex-derivatives","BTCF0:USTF0",1745889009068,0.2251,95254.0,95253.0,0.4938231]
["bitfinex-derivatives","BTCF0:USTF0",1745889010165,1e-08,95256.0,95255.0,0.1889192]
["bitfinex-derivatives","BTCF0:USTF0",1745889010370,1e-08,95256.0,95255.0,0.8046992]
["bitfinex-derivatives","BTCF0:USTF0",1745889010567,1e-08,95256.0,95255.0,1.0546992]
["bitfinex-derivatives","BTCF0:USTF0",1745889011068,1e-08,95256.0,95255.0,1.1746992]
["bitfinex-derivatives","BTCF0:USTF0",1745889011468,1e-08,95256.0,95255.0,1.1756992]
["bitfinex-derivatives","BTCF0:USTF0",1745889011670,1e-08,95256.0,95255.0,0.9266992]
["bitfinex-derivatives","BTCF0:USTF0",1745889011875,1e-08,95256.0,95255.0,0.9256992]
["bitfinex-derivatives","BTCF0:USTF0",1745889012173,1e-08,95256.0,95255.0,0.3109192]
["bitfinex-derivatives","BTCF0:USTF0",1745889012375,1e-08,95256.0,95255.0,0.4699192]
["bitfinex-derivatives","BTCF0:USTF0",1745889012565,1e-08,95256.0,95255.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1745889013165,0.11570001,95256.0,95255.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1745889013571,0.1146132,95256.0,95255.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1745889014474,0.1146132,95256.0,95255.0,0.4699192]
["bitfinex-derivatives","BTCF0:USTF0",1745889014673,0.1146132,95256.0,95255.0,0.4709192]
["bitfinex-derivatives","BTCF0:USTF0",1745889015269,0.00158091,95272.0,95271.0,0.1888874]
["bitfinex-derivatives","BTCF0:USTF0",1745889015879,0.88136491,95272.0,95271.0,0.00801502]
["bitfinex-derivatives","BTCF0:USTF0",1745889016176,0.2361186,95269.0,95268.0,0.2361108]
["bitfinex-derivatives","BTCF0:USTF0",1745889016480,0.5969186,95269.0,95268.0,0.2361108]
["bitfinex-derivatives","BTCF0:USTF0",1745889017083,0.5969186,95269.0,95268.0,0.3561108]
["bitfinex-derivatives","BTCF0:USTF0",1745889017779,0.6019186,95269.0,95268.0,0.3561108]
["bitfinex-derivatives","BTCF0:USTF0",1745889017978,0.6019186,95269.0,95268.0,0.36385731]
["bitfinex-derivatives","BTCF0:USTF0",1745889019779,1.4817166,95269.0,95268.0,0.12774651]
["bitfinex-derivatives","BTCF0:USTF0",1745889020081,1.4817166,95269.0,95261.0,0.0472267]
["bitfinex-derivatives","BTCF0:USTF0",1745889020082,0.2361309,95264.0,95263.0,0.2361187]
["bitfinex-derivatives","BTCF0:USTF0",1745889020282,0.5969309,95264.0,95263.0,0.2361187]
["bitfinex-derivatives","BTCF0:USTF0",1745889020579,0.7019029,95264.0,95263.0,0.2361187]
["bitfinex-derivatives","BTCF0:USTF0",1745889020972,0.8172029,95264.0,95263.0,0.2361187]
["bitfinex-derivatives","BTCF0:USTF0",1745889021177,0.581072,95264.0,95248.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745889021380,0.2361632,95253.0,95252.0,0.2361431]
["bitfinex-derivatives","BTCF0:USTF0",1745889021569,0.2361632,95251.0,95250.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1745889022175,0.3514632,95251.0,95250.0,0.3089287]
["bitfinex-derivatives","BTCF0:USTF0",1745889022674,0.3042311,95251.0,95250.0,0.3089287]
["bitfinex-derivatives","BTCF0:USTF0",1745889023471,0.1153,95251.0,95250.0,0.31678396]
["bitfinex-derivatives","BTCF0:USTF0",1745889023885,0.3734271,95251.0,95250.0,0.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1745889024275,0.3734271,95251.0,95250.0,0.32078396]
["bitfinex-derivatives","BTCF0:USTF0",1745889024476,0.3734271,95251.0,95250.0,0.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1745889024678,0.3734271,95251.0,95250.0,0.31978396]
["bitfinex-derivatives","BTCF0:USTF0",1745889025478,0.1845,95251.0,95250.0,0.45978396]
["bitfinex-derivatives","BTCF0:USTF0",1745889025884,0.1153,95251.0,95250.0,0.45878396]
["bitfinex-derivatives","BTCF0:USTF0",1745889026079,0.1845,95251.0,95250.0,0.45878396]
["bitfinex-derivatives","BTCF0:USTF0",1745889026279,0.3734271,95251.0,95250.0,0.45878396]
["bitfinex-derivatives","BTCF0:USTF0",1745889026579,0.3042271,95251.0,95250.0,0.45778396]
["bitfinex-derivatives","BTCF0:USTF0",1745889027288,0.3042271,95251.0,95250.0,0.51718396]
["bitfinex-derivatives","BTCF0:USTF0",1745889027486,0.1153,95251.0,95250.0,0.51618396]
["bitfinex-derivatives","BTCF0:USTF0",1745889029977,0.0571,95251.0,95250.0,0.57358396]
["bitfinex-derivatives","BTCF0:USTF0",1745889031283,0.0571,95251.0,95250.0,0.57558396]
["bitfinex-derivatives","BTCF0:USTF0",1745889032680,0.3608,95253.0,95250.0,0.38865526]
["bitfinex-derivatives","BTCF0:USTF0",1745889032881,0.3608,95253.0,95252.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1745889033083,0.3608,95253.0,95252.0,0.4589251]
["bitfinex-derivatives","BTCF0:USTF0",1745889034509,0.3608,95253.0,95252.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1745889035114,0.1148,95259.0,95258.0,0.1889132]
["bitfinex-derivatives","BTCF0:USTF0",1745889035409,0.1148,95259.0,95258.0,0.3489132]
["bitfinex-derivatives","BTCF0:USTF0",1745889035705,0.08012444,95266.0,95263.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1745889035911,0.0548,95263.0,95262.0,0.1889053]
["bitfinex-derivatives","BTCF0:USTF0",1745889036110,0.0548,95263.0,95262.0,0.4432053]
["bitfinex-derivatives","BTCF0:USTF0",1745889037107,0.0548,95263.0,95262.0,0.5632053]
["bitfinex-derivatives","BTCF0:USTF0",1745889037507,0.001,95264.0,95263.0,0.1889033]
["bitfinex-derivatives","BTCF0:USTF0",1745889037713,0.4756,95265.0,95264.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1745889037902,0.4756,95265.0,95264.0,0.3389013]
["bitfinex-derivatives","BTCF0:USTF0",1745889038102,0.4756,95265.0,95264.0,0.4532013]
["bitfinex-derivatives","BTCF0:USTF0",1745889038305,0.4756,95265.0,95264.0,0.5732013]
["bitfinex-derivatives","BTCF0:USTF0",1745889038814,0.08012444,95266.0,95265.0,0.1888993]
["bitfinex-derivatives","BTCF0:USTF0",1745889039006,0.1118,95271.0,95270.0,0.1888894]
["bitfinex-derivatives","BTCF0:USTF0",1745889039206,0.1118,95271.0,95270.0,0.3488894]
["bitfinex-derivatives","BTCF0:USTF0",1745889040212,0.1148,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889040902,0.1168,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889044014,0.005,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889045914,0.004,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889046613,0.001,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889046814,0.003,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889048920,0.6721874,95271.0,95270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745889049419,0.6721874,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889053317,0.7411874,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889053919,0.6721874,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889054119,0.7411874,95271.0,95270.0,0.4688894]
["bitfinex-derivatives","BTCF0:USTF0",1745889054719,0.7411874,95271.0,95270.0,0.3088894]
["bitfinex-derivatives","BTCF0:USTF0",1745889055525,0.5523,95271.0,95270.0,0.3088894]
["bitfinex-derivatives","BTCF0:USTF0",1745889055824,0.5523,95271.0,95270.0,0.4388894]
["bitfinex-derivatives","BTCF0:USTF0",1745889056429,0.7411874,95271.0,95270.0,0.4388894]
["bitfinex-derivatives","BTCF0:USTF0",1745889057423,0.5523,95271.0,95270.0,0.4388894]
["bitfinex-derivatives","BTCF0:USTF0",1745889058618,0.5523,95271.0,95270.0,0.3088894]
["bitfinex-derivatives","BTCF0:USTF0",1745889058925,0.5523,95271.0,95270.0,0.4388894]
["bitfinex-derivatives","BTCF0:USTF0",1745889060122,0.069,95296.0,95270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745889060317,0.39654496,95287.0,95271.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745889060530,0.0472188,95277.0,95271.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745889060722,0.3608,95278.0,95273.0,0.0472205]
["bitfinex-derivatives","BTCF0:USTF0",1745889060723,0.0712,95276.0,95273.0,0.0472205]
["bitfinex-derivatives","BTCF0:USTF0",1745889061026,0.3333803,95276.0,95274.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745889061228,0.1445,95276.0,95274.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745889062032,0.0712,95276.0,95274.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745889062225,0.0712,95276.0,95274.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745889062823,0.0712,95276.0,95274.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1745889063624,0.001,95286.0,95274.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1745889064131,0.1888619,95284.0,95274.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1745889064320,0.1888656,95282.0,95274.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1745889064524,0.1888656,95282.0,95281.0,0.1888676]
["bitfinex-derivatives","BTCF0:USTF0",1745889064720,0.1888656,95282.0,95281.0,0.3488676]
["bitfinex-derivatives","BTCF0:USTF0",1745889065525,0.1888656,95282.0,95281.0,0.4688676]
["bitfinex-derivatives","BTCF0:USTF0",1745889065823,0.1898577,95286.0,95285.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1745889066025,0.1898577,95286.0,95285.0,0.3288597]
["bitfinex-derivatives","BTCF0:USTF0",1745889066222,0.1898577,95286.0,95285.0,0.4488597]
["bitfinex-derivatives","BTCF0:USTF0",1745889066931,0.001,95286.0,95285.0,0.4488597]
["bitfinex-derivatives","BTCF0:USTF0",1745889067624,0.003,95286.0,95285.0,0.4488597]
["bitfinex-derivatives","BTCF0:USTF0",1745889067825,0.1918577,95286.0,95285.0,0.4488597]
["bitfinex-derivatives","BTCF0:USTF0",1745889068024,0.1162123,95291.0,95285.0,0.4488597]
["bitfinex-derivatives","BTCF0:USTF0",1745889068025,0.01029335,95297.0,95285.0,0.37566095]
["bitfinex-derivatives","BTCF0:USTF0",1745889068320,0.0735,95299.0,95292.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1745889068521,0.2360526,95295.0,95294.0,0.1888379]
["bitfinex-derivatives","BTCF0:USTF0",1745889068727,0.2360526,95295.0,95294.0,0.1988379]
["bitfinex-derivatives","BTCF0:USTF0",1745889068930,0.1888418,95295.0,95294.0,0.2460482]
["bitfinex-derivatives","BTCF0:USTF0",1745889069232,0.1888418,95295.0,95294.0,0.3660482]
["bitfinex-derivatives","BTCF0:USTF0",1745889069829,0.1446,95297.0,95296.0,0.1888379]
["bitfinex-derivatives","BTCF0:USTF0",1745889070333,0.1446,95297.0,95296.0,0.3088379]
["bitfinex-derivatives","BTCF0:USTF0",1745889070734,0.1426,95297.0,95296.0,0.3088379]
["bitfinex-derivatives","BTCF0:USTF0",1745889070937,0.23156971,95298.0,95297.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1745889071138,0.23156971,95298.0,95297.0,0.3890359]
["bitfinex-derivatives","BTCF0:USTF0",1745889071632,0.23056971,95298.0,95297.0,0.3890359]
["bitfinex-derivatives","BTCF0:USTF0",1745889072339,0.23156971,95298.0,95297.0,0.9281359]
["bitfinex-derivatives","BTCF0:USTF0",1745889073238,0.23056971,95298.0,95297.0,0.9281359]
["bitfinex-derivatives","BTCF0:USTF0",1745889073633,0.105,95300.0,95299.0,0.1888319]
["bitfinex-derivatives","BTCF0:USTF0",1745889073840,0.105,95300.0,95299.0,0.3288319]
["bitfinex-derivatives","BTCF0:USTF0",1745889074036,0.105,95300.0,95299.0,0.4018319]
["bitfinex-derivatives","BTCF0:USTF0",1745889074233,0.105,95300.0,95299.0,0.5218319]
["bitfinex-derivatives","BTCF0:USTF0",1745889074841,0.105,95300.0,95299.0,0.5238319]
["bitfinex-derivatives","BTCF0:USTF0",1745889075037,0.105,95300.0,95299.0,0.5258319]
["bitfinex-derivatives","BTCF0:USTF0",1745889075636,0.001,95316.0,95299.0,0.88168945]
["bitfinex-derivatives","BTCF0:USTF0",1745889075832,0.001,95316.0,95299.0,0.92675745]
["bitfinex-derivatives","BTCF0:USTF0",1745889076038,0.3608,95315.0,95299.0,1.41907745]
["bitfinex-derivatives","BTCF0:USTF0",1745889076233,0.001,95316.0,95299.0,1.41907745]
["bitfinex-derivatives","BTCF0:USTF0",1745889076436,0.0015,95325.0,95324.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1745889076640,0.0015,95360.0,95327.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1745889076841,0.0015,95360.0,95349.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1745889077145,0.2538821,95374.0,95349.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1745889077344,0.00298061,95374.0,95373.0,0.1886854]
["bitfinex-derivatives","BTCF0:USTF0",1745889077531,0.3608,95384.0,95373.0,0.3386854]
["bitfinex-derivatives","BTCF0:USTF0",1745889077736,0.06812,95391.0,95374.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1745889077941,0.36165248,95378.0,95374.0,0.68489599]
["bitfinex-derivatives","BTCF0:USTF0",1745889078142,0.36165248,95378.0,95374.0,0.28064599]
["bitfinex-derivatives","BTCF0:USTF0",1745889079345,0.68780227,95376.0,95374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745889079934,0.68780227,95376.0,95374.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745889080139,0.139,95375.0,95374.0,0.4706834]
["bitfinex-derivatives","BTCF0:USTF0",1745889080335,0.139,95375.0,95374.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745889080546,3.69030857,95375.0,95374.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1745889080842,0.83796707,95352.0,95340.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1745889081039,0.5495448,95343.0,95342.0,0.15954187]
["bitfinex-derivatives","BTCF0:USTF0",1745889081243,0.5495448,95343.0,95342.0,0.15157328]
["bitfinex-derivatives","BTCF0:USTF0",1745889081938,3.68394557,95343.0,95342.0,0.16933583]
["bitfinex-derivatives","BTCF0:USTF0",1745889082140,3.68494557,95343.0,95342.0,0.48708263]
["bitfinex-derivatives","BTCF0:USTF0",1745889082336,3.68494557,95343.0,95342.0,0.29833583]
["bitfinex-derivatives","BTCF0:USTF0",1745889082942,3.68394557,95343.0,95342.0,0.29433583]
["bitfinex-derivatives","BTCF0:USTF0",1745889083142,3.68394557,95343.0,95342.0,0.48308263]
["bitfinex-derivatives","BTCF0:USTF0",1745889083443,3.68394557,95343.0,95342.0,0.47808263]
["bitfinex-derivatives","BTCF0:USTF0",1745889083844,3.75134557,95343.0,95342.0,0.28933583]
["bitfinex-derivatives","BTCF0:USTF0",1745889084549,0.4282,95343.0,95342.0,0.47808263]
["bitfinex-derivatives","BTCF0:USTF0",1745889086545,0.4987,95343.0,95342.0,0.47808263]
["bitfinex-derivatives","BTCF0:USTF0",1745889089336,0.4987,95343.0,95342.0,0.47708263]
["bitfinex-derivatives","BTCF0:USTF0",1745889089535,0.4987,95343.0,95342.0,0.47608263]
["bitfinex-derivatives","BTCF0:USTF0",1745889089937,3.82184557,95343.0,95342.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745889090252,3.82184557,95343.0,95341.0,0.1887476]
["bitfinex-derivatives","BTCF0:USTF0",1745889090542,0.52466,95342.0,95341.0,0.3187476]
["bitfinex-derivatives","BTCF0:USTF0",1745889090748,1.36262707,95342.0,95341.0,0.3187476]
["bitfinex-derivatives","BTCF0:USTF0",1745889090949,3.13440077,95342.0,95341.0,0.3187476]
["bitfinex-derivatives","BTCF0:USTF0",1745889091144,3.13440077,95342.0,95341.0,0.4387476]
["bitfinex-derivatives","BTCF0:USTF0",1745889092444,3.00067725,95342.0,95341.0,0.4397476]
["bitfinex-derivatives","BTCF0:USTF0",1745889092943,3.00067725,95342.0,95341.0,0.45052803]
["bitfinex-derivatives","BTCF0:USTF0",1745889093143,0.0738,95342.0,95341.0,0.45052803]
["bitfinex-derivatives","BTCF0:USTF0",1745889093346,0.3608,95343.0,95342.0,0.1887468]
["bitfinex-derivatives","BTCF0:USTF0",1745889093541,0.3608,95343.0,95342.0,0.3487468]
["bitfinex-derivatives","BTCF0:USTF0",1745889093738,0.42888,95343.0,95342.0,0.3487468]
["bitfinex-derivatives","BTCF0:USTF0",1745889094144,0.42888,95343.0,95342.0,0.4687468]
["bitfinex-derivatives","BTCF0:USTF0",1745889094752,0.3608,95343.0,95342.0,0.5736308]
["bitfinex-derivatives","BTCF0:USTF0",1745889094953,0.24091744,95343.0,95342.0,0.6493308]
["bitfinex-derivatives","BTCF0:USTF0",1745889095151,0.17283744,95343.0,95342.0,0.6823308]
["bitfinex-derivatives","BTCF0:USTF0",1745889095446,0.0682,95350.0,95349.0,0.1887329]
["bitfinex-derivatives","BTCF0:USTF0",1745889095648,0.13628,95350.0,95349.0,0.3287329]
["bitfinex-derivatives","BTCF0:USTF0",1745889095850,0.13628,95350.0,95349.0,0.4336089]
["bitfinex-derivatives","BTCF0:USTF0",1745889096241,0.13628,95350.0,95349.0,0.5536089]
["bitfinex-derivatives","BTCF0:USTF0",1745889096551,0.13928,95350.0,95349.0,0.5546089]
["bitfinex-derivatives","BTCF0:USTF0",1745889097447,0.13928,95350.0,95349.0,0.4507329]
["bitfinex-derivatives","BTCF0:USTF0",1745889098047,0.0298097,95350.0,95349.0,0.4507329]
["bitfinex-derivatives","BTCF0:USTF0",1745889098251,0.0674,95359.0,95358.0,0.1887151]
["bitfinex-derivatives","BTCF0:USTF0",1745889098440,0.13668,95359.0,95358.0,0.3387151]
["bitfinex-derivatives","BTCF0:USTF0",1745889098844,1.9084537,95359.0,95358.0,0.3387151]
["bitfinex-derivatives","BTCF0:USTF0",1745889099049,3.13735725,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889099255,3.06807725,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889099439,1.36558355,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889099640,1.29630355,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889099847,1.29930355,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889100049,0.0311666,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889100249,0.07228,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889100442,0.07328,95359.0,95358.0,0.4587151]
["bitfinex-derivatives","BTCF0:USTF0",1745889100648,0.07328,95359.0,95358.0,0.5322151]
["bitfinex-derivatives","BTCF0:USTF0",1745889101252,0.0758,95359.0,95358.0,0.5322151]
["bitfinex-derivatives","BTCF0:USTF0",1745889101459,0.14208,95359.0,95358.0,0.5322151]
["bitfinex-derivatives","BTCF0:USTF0",1745889101749,0.14308,95359.0,95358.0,0.5322151]
["bitfinex-derivatives","BTCF0:USTF0",1745889101951,0.14308,95359.0,95358.0,0.6370831]
["bitfinex-derivatives","BTCF0:USTF0",1745889101952,0.001,95359.0,95358.0,0.6370831]
["bitfinex-derivatives","BTCF0:USTF0",1745889102150,0.00085248,95378.0,95370.0,0.0471724]
["bitfinex-derivatives","BTCF0:USTF0",1745889102350,0.00085248,95378.0,95374.0,0.1886834]
["bitfinex-derivatives","BTCF0:USTF0",1745889102553,0.14138,95375.0,95374.0,0.3486834]
["bitfinex-derivatives","BTCF0:USTF0",1745889103143,0.14138,95375.0,95374.0,0.4686834]
["bitfinex-derivatives","BTCF0:USTF0",1745889103355,0.21368,95375.0,95374.0,0.4686834]
["bitfinex-derivatives","BTCF0:USTF0",1745889103552,0.1444,95375.0,95374.0,0.4686834]
["bitfinex-derivatives","BTCF0:USTF0",1745889103744,0.14458,95375.0,95374.0,0.4686834]
["bitfinex-derivatives","BTCF0:USTF0",1745889104353,0.14758,95375.0,95374.0,0.4686834]
["bitfinex-derivatives","BTCF0:USTF0",1745889104852,0.14458,95375.0,95374.0,0.4696834]
["bitfinex-derivatives","BTCF0:USTF0",1745889105044,0.21468,95375.0,95374.0,0.4696834]
["bitfinex-derivatives","BTCF0:USTF0",1745889105249,0.21468,95375.0,95374.0,0.4706834]
["bitfinex-derivatives","BTCF0:USTF0",1745889105859,0.1454,95375.0,95374.0,0.4706834]
["bitfinex-derivatives","BTCF0:USTF0",1745889106049,0.00085248,95378.0,95374.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745889106349,0.06928,95377.0,95374.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745889106552,0.00085248,95378.0,95375.0,0.3291815]
["bitfinex-derivatives","BTCF0:USTF0",1745889106746,0.00085248,95378.0,95375.0,0.4891815]
["bitfinex-derivatives","BTCF0:USTF0",1745889107153,0.00085248,95378.0,95375.0,0.6091815]
["bitfinex-derivatives","BTCF0:USTF0",1745889107450,0.059314,95376.0,95375.0,0.72470721]
["bitfinex-derivatives","BTCF0:USTF0",1745889107758,0.0715,95390.0,95389.0,0.1886538]
["bitfinex-derivatives","BTCF0:USTF0",1745889107951,0.14078,95390.0,95389.0,0.3386538]
["bitfinex-derivatives","BTCF0:USTF0",1745889108150,0.14078,95390.0,95389.0,0.4586538]
["bitfinex-derivatives","BTCF0:USTF0",1745889108351,0.14078,95390.0,95389.0,0.5300538]
["bitfinex-derivatives","BTCF0:USTF0",1745889109259,0.14378,95390.0,95389.0,0.5300538]
["bitfinex-derivatives","BTCF0:USTF0",1745889109463,0.0745,95390.0,95389.0,0.5300538]
["bitfinex-derivatives","BTCF0:USTF0",1745889109653,0.14378,95390.0,95389.0,0.5300538]
["bitfinex-derivatives","BTCF0:USTF0",1745889110361,0.0765,95390.0,95389.0,0.53801709]
["bitfinex-derivatives","BTCF0:USTF0",1745889110664,0.14578,95390.0,95389.0,0.53801709]
["bitfinex-derivatives","BTCF0:USTF0",1745889111254,0.3608,95398.0,95389.0,0.53801709]
["bitfinex-derivatives","BTCF0:USTF0",1745889111255,0.105,95400.0,95397.0,0.0471591]
["bitfinex-derivatives","BTCF0:USTF0",1745889111460,0.3608,95418.0,95398.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745889111758,0.001,95406.0,95398.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745889111952,0.3608,95401.0,95398.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745889112150,0.3608,95401.0,95399.0,0.0471585]
["bitfinex-derivatives","BTCF0:USTF0",1745889112355,0.004,95400.0,95399.0,0.5485165]
["bitfinex-derivatives","BTCF0:USTF0",1745889112556,0.004,95400.0,95399.0,0.4436925]
["bitfinex-derivatives","BTCF0:USTF0",1745889112849,0.004,95400.0,95399.0,0.5485165]
["bitfinex-derivatives","BTCF0:USTF0",1745889113255,0.004,95400.0,95399.0,0.6685165]
["bitfinex-derivatives","BTCF0:USTF0",1745889113654,0.004,95400.0,95399.0,1.1926265]
["bitfinex-derivatives","BTCF0:USTF0",1745889114058,0.001,95406.0,95399.0,1.01765353]
["bitfinex-derivatives","BTCF0:USTF0",1745889114261,0.001,95406.0,95399.0,0.93282953]
["bitfinex-derivatives","BTCF0:USTF0",1745889114461,0.001,95406.0,95399.0,0.40871953]
["bitfinex-derivatives","BTCF0:USTF0",1745889115061,0.001,95406.0,95399.0,0.41271953]
["bitfinex-derivatives","BTCF0:USTF0",1745889115258,0.001,95406.0,95405.0,0.1497705]
["bitfinex-derivatives","BTCF0:USTF0",1745889115460,0.07024,95406.0,95405.0,0.3097705]
["bitfinex-derivatives","BTCF0:USTF0",1745889116164,0.07024,95406.0,95405.0,0.4297705]
["bitfinex-derivatives","BTCF0:USTF0",1745889116358,0.001,95406.0,95405.0,0.4297705]
["bitfinex-derivatives","BTCF0:USTF0",1745889116663,0.07024,95406.0,95405.0,0.4297705]
["bitfinex-derivatives","BTCF0:USTF0",1745889116862,0.001,95406.0,95405.0,0.4297705]
["bitfinex-derivatives","BTCF0:USTF0",1745889117277,0.0727,95406.0,95405.0,0.4297705]
["bitfinex-derivatives","BTCF0:USTF0",1745889117565,0.07585434,95409.0,95405.0,0.4297705]
["bitfinex-derivatives","BTCF0:USTF0",1745889117566,0.00105434,95409.0,95408.0,0.1886162]
["bitfinex-derivatives","BTCF0:USTF0",1745889117767,0.3608,95419.0,95416.0,0.0471499]
["bitfinex-derivatives","BTCF0:USTF0",1745889117967,0.3608,95419.0,95418.0,0.1885964]
["bitfinex-derivatives","BTCF0:USTF0",1745889118274,0.3608,95419.0,95418.0,0.3285964]
["bitfinex-derivatives","BTCF0:USTF0",1745889119264,0.3608,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889120371,3.57211725,95419.0,95418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745889120565,3.64235725,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889120770,3.64235725,95419.0,95418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745889120970,3.64235725,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889121371,3.57311725,95419.0,95418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745889121665,3.57311725,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889121666,0.43204,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889121870,0.3628,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889122069,0.43204,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889122461,0.3151381,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889122662,0.002,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889124766,0.002,95419.0,95418.0,0.5196964]
["bitfinex-derivatives","BTCF0:USTF0",1745889125864,0.3628,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889126761,1.20076707,95419.0,95418.0,0.4485964]
["bitfinex-derivatives","BTCF0:USTF0",1745889126965,1.20076707,95419.0,95418.0,0.4085964]
["bitfinex-derivatives","BTCF0:USTF0",1745889126966,3.57311725,95419.0,95418.0,0.4085964]
["bitfinex-derivatives","BTCF0:USTF0",1745889127177,4.01171175,95419.0,95418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745889127378,3.82311725,95419.0,95418.0,0.1885964]
["bitfinex-derivatives","BTCF0:USTF0",1745889127670,3.64101725,95419.0,95418.0,0.1885964]
["bitfinex-derivatives","BTCF0:USTF0",1745889128074,3.64101725,95419.0,95418.0,0.3085964]
["bitfinex-derivatives","BTCF0:USTF0",1745889128871,3.82961175,95419.0,95418.0,0.3185964]
["bitfinex-derivatives","BTCF0:USTF0",1745889129579,3.64101725,95419.0,95418.0,0.3185964]
["bitfinex-derivatives","BTCF0:USTF0",1745889130061,0.83796707,95396.0,95390.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745889130265,0.1442,95395.0,95394.0,0.2358045]
["bitfinex-derivatives","BTCF0:USTF0",1745889130468,0.74477648,95395.0,95394.0,0.3958045]
["bitfinex-derivatives","BTCF0:USTF0",1745889130775,2.47527244,95395.0,95394.0,0.41459919]
["bitfinex-derivatives","BTCF0:USTF0",1745889131271,2.47527244,95395.0,95394.0,0.5158045]
["bitfinex-derivatives","BTCF0:USTF0",1745889131471,2.47527244,95395.0,95394.0,0.5198045]
["bitfinex-derivatives","BTCF0:USTF0",1745889132569,2.47527244,95395.0,95394.0,0.5238045]
["bitfinex-derivatives","BTCF0:USTF0",1745889133268,2.66391434,95395.0,95394.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745889133466,2.66391434,95395.0,95394.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745889133865,2.66391434,95395.0,95394.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745889134066,2.66391434,95395.0,95364.0,0.0471754]
["bitfinex-derivatives","BTCF0:USTF0",1745889134067,0.83796707,95374.0,95364.0,0.0471754]
["bitfinex-derivatives","BTCF0:USTF0",1745889134365,0.83796707,95363.0,95362.0,0.50203309]
["bitfinex-derivatives","BTCF0:USTF0",1745889134569,0.90720707,95363.0,95362.0,0.65203309]
["bitfinex-derivatives","BTCF0:USTF0",1745889134766,1.50778355,95363.0,95362.0,0.65203309]
["bitfinex-derivatives","BTCF0:USTF0",1745889134970,1.50778355,95363.0,95362.0,0.67084597]
["bitfinex-derivatives","BTCF0:USTF0",1745889135174,1.64978355,95363.0,95362.0,0.79084597]
["bitfinex-derivatives","BTCF0:USTF0",1745889135367,2.11682051,95363.0,95362.0,0.77203309]
["bitfinex-derivatives","BTCF0:USTF0",1745889135566,2.04758051,95363.0,95362.0,0.72485669]
["bitfinex-derivatives","BTCF0:USTF0",1745889135876,2.11708859,95363.0,95362.0,0.72485669]
["bitfinex-derivatives","BTCF0:USTF0",1745889136374,2.11708859,95363.0,95362.0,0.72785669]
["bitfinex-derivatives","BTCF0:USTF0",1745889136682,2.11708859,95363.0,95362.0,0.73085669]
["bitfinex-derivatives","BTCF0:USTF0",1745889136879,2.11708859,95363.0,95362.0,0.72785669]
["bitfinex-derivatives","BTCF0:USTF0",1745889137068,2.11708859,95363.0,95362.0,0.72985669]
["bitfinex-derivatives","BTCF0:USTF0",1745889137265,2.11708859,95363.0,95362.0,0.4627072]
["bitfinex-derivatives","BTCF0:USTF0",1745889137676,2.11708859,95363.0,95362.0,0.4607072]
["bitfinex-derivatives","BTCF0:USTF0",1745889137882,2.11708859,95363.0,95362.0,0.4617072]
["bitfinex-derivatives","BTCF0:USTF0",1745889138679,2.23655379,95363.0,95362.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745889138977,0.1887168,95358.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745889139277,0.1887168,95358.0,95357.0,0.1887156]
["bitfinex-derivatives","BTCF0:USTF0",1745889139478,0.1887248,95354.0,95353.0,0.1887248]
["bitfinex-derivatives","BTCF0:USTF0",1745889139774,0.90720707,95354.0,95353.0,0.2887248]
["bitfinex-derivatives","BTCF0:USTF0",1745889139974,1.97482051,95354.0,95353.0,0.2887248]
["bitfinex-derivatives","BTCF0:USTF0",1745889140175,1.97482051,95354.0,95353.0,0.4087248]
["bitfinex-derivatives","BTCF0:USTF0",1745889140176,2.16354351,95354.0,95353.0,0.4087248]
["bitfinex-derivatives","BTCF0:USTF0",1745889140870,2.09430351,95354.0,95353.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1745889141071,1.97486051,95354.0,95353.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1745889141281,1.43854355,95354.0,95353.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1745889141581,1.50782355,95354.0,95353.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1745889144479,1.97486051,95354.0,95353.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1745889145471,2.16358351,95354.0,95353.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745889145975,1.97486051,95354.0,95353.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1745889146787,0.60057648,95354.0,95353.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1745889146981,0.3608,95358.0,95357.0,0.1887171]
["bitfinex-derivatives","BTCF0:USTF0",1745889147173,0.00026808,95363.0,95362.0,0.1887072]
["bitfinex-derivatives","BTCF0:USTF0",1745889147373,0.00026808,95363.0,95362.0,0.3487072]
["bitfinex-derivatives","BTCF0:USTF0",1745889147572,1.79961163,95363.0,95362.0,0.3487072]
["bitfinex-derivatives","BTCF0:USTF0",1745889148176,1.86889163,95363.0,95362.0,0.4687072]
["bitfinex-derivatives","BTCF0:USTF0",1745889148784,1.79961163,95363.0,95362.0,0.4687072]
["bitfinex-derivatives","BTCF0:USTF0",1745889149080,1.86889163,95363.0,95362.0,0.4697072]
["bitfinex-derivatives","BTCF0:USTF0",1745889149877,1.86889163,95363.0,95362.0,0.4717072]
["bitfinex-derivatives","BTCF0:USTF0",1745889150786,1.50809163,95363.0,95362.0,0.4717072]
["bitfinex-derivatives","BTCF0:USTF0",1745889151084,1.86889163,95363.0,95362.0,0.4717072]
["bitfinex-derivatives","BTCF0:USTF0",1745889151585,0.96164456,95363.0,95362.0,0.4717072]
["bitfinex-derivatives","BTCF0:USTF0",1745889151791,0.36106808,95363.0,95362.0,0.4717072]
["bitfinex-derivatives","BTCF0:USTF0",1745889151977,0.3608,95378.0,95362.0,0.4717072]
["bitfinex-derivatives","BTCF0:USTF0",1745889151978,0.3608,95378.0,95377.0,0.1886775]
["bitfinex-derivatives","BTCF0:USTF0",1745889152184,1.43854355,95378.0,95377.0,0.4586775]
["bitfinex-derivatives","BTCF0:USTF0",1745889152480,0.3623,95395.0,95377.0,0.28528161]
["bitfinex-derivatives","BTCF0:USTF0",1745889152677,0.83796707,95387.0,95386.0,0.2358246]
["bitfinex-derivatives","BTCF0:USTF0",1745889152884,0.83796707,95387.0,95386.0,0.54420452]
["bitfinex-derivatives","BTCF0:USTF0",1745889153081,1.43854355,95387.0,95386.0,0.66420452]
["bitfinex-derivatives","BTCF0:USTF0",1745889153980,1.43854355,95387.0,95386.0,0.66427889]
["bitfinex-derivatives","BTCF0:USTF0",1745889154284,1.43854355,95387.0,95386.0,0.59577889]
["bitfinex-derivatives","BTCF0:USTF0",1745889154495,1.43854355,95387.0,95386.0,0.5804246]
["bitfinex-derivatives","BTCF0:USTF0",1745889155576,1.44254355,95387.0,95386.0,0.59912252]
["bitfinex-derivatives","BTCF0:USTF0",1745889156186,1.43954355,95387.0,95386.0,0.59912252]
["bitfinex-derivatives","BTCF0:USTF0",1745889157276,0.83896707,95387.0,95386.0,0.59912252]
["bitfinex-derivatives","BTCF0:USTF0",1745889158787,1.19976707,95387.0,95386.0,0.59912252]
["bitfinex-derivatives","BTCF0:USTF0",1745889159684,1.19976707,95387.0,95386.0,0.66792252]
["bitfinex-derivatives","BTCF0:USTF0",1745889160281,1.66680403,95387.0,95386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745889160482,2.44098403,95387.0,95386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745889160685,0.0471707,95375.0,95369.0,0.0471732]
["bitfinex-derivatives","BTCF0:USTF0",1745889160889,0.83796707,95366.0,95365.0,0.2358761]
["bitfinex-derivatives","BTCF0:USTF0",1745889161088,0.83796707,95366.0,95365.0,0.3658761]
["bitfinex-derivatives","BTCF0:USTF0",1745889161388,0.1456,95369.0,95368.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1745889161588,0.1456,95369.0,95368.0,0.3186953]
["bitfinex-derivatives","BTCF0:USTF0",1745889161782,0.98356707,95369.0,95368.0,0.3186953]
["bitfinex-derivatives","BTCF0:USTF0",1745889161978,0.98356707,95369.0,95368.0,0.33748995]
["bitfinex-derivatives","BTCF0:USTF0",1745889162177,0.98356707,95369.0,95368.0,0.45748995]
["bitfinex-derivatives","BTCF0:USTF0",1745889162788,0.98356707,95369.0,95368.0,0.52978995]
["bitfinex-derivatives","BTCF0:USTF0",1745889163885,0.98356707,95369.0,95368.0,0.53278995]
["bitfinex-derivatives","BTCF0:USTF0",1745889164284,1.63929733,95369.0,95368.0,0.4416953]
["bitfinex-derivatives","BTCF0:USTF0",1745889164482,1.45060403,95369.0,95368.0,0.4416953]
["bitfinex-derivatives","BTCF0:USTF0",1745889164690,2.00009733,95369.0,95368.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745889165081,2.60067381,95369.0,95368.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745889165286,2.60067381,95369.0,95368.0,0.3116953]
["bitfinex-derivatives","BTCF0:USTF0",1745889165485,2.60067381,95369.0,95368.0,0.3096953]
["bitfinex-derivatives","BTCF0:USTF0",1745889165678,2.60067381,95369.0,95368.0,0.3106953]
["bitfinex-derivatives","BTCF0:USTF0",1745889165881,2.60067381,95369.0,95368.0,0.3206953]
["bitfinex-derivatives","BTCF0:USTF0",1745889166078,2.60067381,95369.0,95368.0,0.3196953]
["bitfinex-derivatives","BTCF0:USTF0",1745889166279,2.60067381,95369.0,95368.0,0.3206953]
["bitfinex-derivatives","BTCF0:USTF0",1745889166891,0.1887189,95360.0,95359.0,0.1887084]
["bitfinex-derivatives","BTCF0:USTF0",1745889167091,1.98806245,95360.0,95359.0,0.3487084]
["bitfinex-derivatives","BTCF0:USTF0",1745889167282,2.50227781,95360.0,95359.0,0.3487084]
["bitfinex-derivatives","BTCF0:USTF0",1745889168193,2.45509941,95360.0,95359.0,0.3507084]
["bitfinex-derivatives","BTCF0:USTF0",1745889168589,2.45509941,95360.0,95359.0,0.3527084]
["bitfinex-derivatives","BTCF0:USTF0",1745889171895,2.26638051,95360.0,95359.0,0.3527084]
["bitfinex-derivatives","BTCF0:USTF0",1745889172602,2.33506051,95360.0,95359.0,0.3527084]
["bitfinex-derivatives","BTCF0:USTF0",1745889173999,1.86802355,95360.0,95359.0,0.3527084]
["bitfinex-derivatives","BTCF0:USTF0",1745889175490,0.072,95363.0,95362.0,0.1887072]
["bitfinex-derivatives","BTCF0:USTF0",1745889175699,0.072,95363.0,95362.0,0.6995072]
["bitfinex-derivatives","BTCF0:USTF0",1745889175995,0.67257648,95363.0,95362.0,0.6995072]
["bitfinex-derivatives","BTCF0:USTF0",1745889176292,0.67257648,95363.0,95362.0,0.8195072]
["bitfinex-derivatives","BTCF0:USTF0",1745889176794,0.67257648,95363.0,95362.0,0.8205072]
["bitfinex-derivatives","BTCF0:USTF0",1745889177186,0.67257648,95363.0,95362.0,0.8215072]
["bitfinex-derivatives","BTCF0:USTF0",1745889179393,0.67257648,95363.0,95362.0,0.83724865]
["bitfinex-derivatives","BTCF0:USTF0",1745889180597,0.67257648,95363.0,95362.0,0.83624865]
["bitfinex-derivatives","BTCF0:USTF0",1745889180798,0.67257648,95363.0,95362.0,0.83724865]
["bitfinex-derivatives","BTCF0:USTF0",1745889181296,0.67257648,95363.0,95362.0,0.83727757]
["bitfinex-derivatives","BTCF0:USTF0",1745889181701,0.67257648,95363.0,95362.0,0.83627757]
["bitfinex-derivatives","BTCF0:USTF0",1745889181897,0.67257648,95363.0,95362.0,0.83727757]
["bitfinex-derivatives","BTCF0:USTF0",1745889185099,0.67257648,95363.0,95362.0,0.83698065]
["bitfinex-derivatives","BTCF0:USTF0",1745889185301,2.16628571,95363.0,95362.0,0.28747345]
["bitfinex-derivatives","BTCF0:USTF0",1745889185603,0.1887104,95361.0,95360.0,0.1887095]
["bitfinex-derivatives","BTCF0:USTF0",1745889185794,1.43854355,95348.0,95343.0,0.1205862]
["bitfinex-derivatives","BTCF0:USTF0",1745889185996,1.43854355,95348.0,95347.0,0.34031015]
["bitfinex-derivatives","BTCF0:USTF0",1745889186193,1.90558051,95348.0,95347.0,0.46031015]
["bitfinex-derivatives","BTCF0:USTF0",1745889186394,2.11948051,95348.0,95347.0,0.46031015]
["bitfinex-derivatives","BTCF0:USTF0",1745889187096,2.11948051,95348.0,95347.0,0.27157325]
["bitfinex-derivatives","BTCF0:USTF0",1745889187294,2.30821541,95348.0,95347.0,0.46031015]
["bitfinex-derivatives","BTCF0:USTF0",1745889187894,2.30821541,95348.0,95347.0,0.46231015]
["bitfinex-derivatives","BTCF0:USTF0",1745889188502,2.30821541,95348.0,95347.0,0.46031015]
["bitfinex-derivatives","BTCF0:USTF0",1745889191505,2.66901541,95348.0,95347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745889191810,0.1887389,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745889191997,1.62728245,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745889192197,2.09431941,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745889192597,1.49374293,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745889192804,0.83796707,95324.0,95322.0,0.15237105]
["bitfinex-derivatives","BTCF0:USTF0",1745889193005,0.06812,95328.0,95325.0,0.0471947]
["bitfinex-derivatives","BTCF0:USTF0",1745889193305,0.0755,95327.0,95326.0,0.1887785]
["bitfinex-derivatives","BTCF0:USTF0",1745889193506,1.27426707,95327.0,95326.0,0.3287785]
["bitfinex-derivatives","BTCF0:USTF0",1745889194108,1.46304357,95327.0,95326.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745889194310,1.53514357,95327.0,95326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745889194502,1.53514357,95327.0,95326.0,0.4487785]
["bitfinex-derivatives","BTCF0:USTF0",1745889194807,2.00218053,95327.0,95326.0,0.4487785]
["bitfinex-derivatives","BTCF0:USTF0",1745889195202,2.10708453,95327.0,95326.0,0.4537785]
["bitfinex-derivatives","BTCF0:USTF0",1745889195404,2.10708453,95327.0,95326.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745889195605,0.1887963,95317.0,95316.0,0.1887973]
["bitfinex-derivatives","BTCF0:USTF0",1745889195801,0.5495963,95317.0,95316.0,0.3759966]
["bitfinex-derivatives","BTCF0:USTF0",1745889196001,1.85460033,95317.0,95316.0,0.3287973]
["bitfinex-derivatives","BTCF0:USTF0",1745889196204,1.85460033,95317.0,95316.0,0.4487973]
["bitfinex-derivatives","BTCF0:USTF0",1745889196402,1.85460033,95317.0,95316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745889196608,1.85460033,95317.0,95316.0,0.26778859]
["bitfinex-derivatives","BTCF0:USTF0",1745889196806,2.37261233,95317.0,95316.0,0.26778859]
["bitfinex-derivatives","BTCF0:USTF0",1745889196999,0.188828,95301.0,95300.0,0.0910902]
["bitfinex-derivatives","BTCF0:USTF0",1745889197198,1.81651507,95301.0,95300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745889197400,1.92144707,95301.0,95300.0,0.15789873]
["bitfinex-derivatives","BTCF0:USTF0",1745889197603,1.99774707,95301.0,95300.0,0.00789873]
["bitfinex-derivatives","BTCF0:USTF0",1745889197801,0.18883,95300.0,95299.0,0.21161989]
["bitfinex-derivatives","BTCF0:USTF0",1745889198001,1.13172907,95300.0,95299.0,0.21161989]
["bitfinex-derivatives","BTCF0:USTF0",1745889198196,1.20802907,95300.0,95299.0,0.21161989]
["bitfinex-derivatives","BTCF0:USTF0",1745889198599,0.1888577,95286.0,95285.0,0.18990778]
["bitfinex-derivatives","BTCF0:USTF0",1745889198798,1.38762477,95286.0,95285.0,0.32990778]
["bitfinex-derivatives","BTCF0:USTF0",1745889199005,1.49257277,95286.0,95285.0,0.14905836]
["bitfinex-derivatives","BTCF0:USTF0",1745889199205,1.90567277,95286.0,95285.0,0.26905836]
["bitfinex-derivatives","BTCF0:USTF0",1745889199404,1.98197277,95286.0,95285.0,0.26905836]
["bitfinex-derivatives","BTCF0:USTF0",1745889200003,1.730888,95286.0,95276.0,0.00775634]
["bitfinex-derivatives","BTCF0:USTF0",1745889200301,1.01685057,95273.0,95272.0,0.1888855]
["bitfinex-derivatives","BTCF0:USTF0",1745889200501,1.08497057,95273.0,95272.0,0.3488855]
["bitfinex-derivatives","BTCF0:USTF0",1745889200903,1.22647057,95273.0,95272.0,0.3488855]
["bitfinex-derivatives","BTCF0:USTF0",1745889201098,1.22647057,95273.0,95272.0,0.4688855]
["bitfinex-derivatives","BTCF0:USTF0",1745889201905,1.22647057,95273.0,95272.0,0.47673842]
["bitfinex-derivatives","BTCF0:USTF0",1745889202125,1.57445057,95273.0,95272.0,0.28885292]
["bitfinex-derivatives","BTCF0:USTF0",1745889202315,0.1889132,95258.0,95242.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745889202612,0.0472305,95254.0,95241.0,0.31031302]
["bitfinex-derivatives","BTCF0:USTF0",1745889202807,0.188945,95242.0,95241.0,0.31031302]
["bitfinex-derivatives","BTCF0:USTF0",1745889203006,1.01691397,95241.0,95240.0,0.06275925]
["bitfinex-derivatives","BTCF0:USTF0",1745889203211,1.25940997,95241.0,95240.0,0.06275925]
["bitfinex-derivatives","BTCF0:USTF0",1745889203514,1.25940997,95241.0,95240.0,0.07052243]
["bitfinex-derivatives","BTCF0:USTF0",1745889204317,1.25940997,95241.0,95240.0,0.19052243]
["bitfinex-derivatives","BTCF0:USTF0",1745889204517,0.0472414,95232.0,95227.0,0.1889738]
["bitfinex-derivatives","BTCF0:USTF0",1745889204711,1.37773977,95228.0,95227.0,0.3577396]
["bitfinex-derivatives","BTCF0:USTF0",1745889204904,1.37773977,95228.0,95227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745889205212,1.01694697,95226.0,95225.0,0.1889787]
["bitfinex-derivatives","BTCF0:USTF0",1745889205515,1.37774697,95226.0,95225.0,0.3489787]
["bitfinex-derivatives","BTCF0:USTF0",1745889205715,1.44590697,95226.0,95225.0,0.35700718]
["bitfinex-derivatives","BTCF0:USTF0",1745889206011,1.67180697,95226.0,95225.0,0.35700718]
["bitfinex-derivatives","BTCF0:USTF0",1745889206219,1.67180697,95226.0,95225.0,0.47700718]
["bitfinex-derivatives","BTCF0:USTF0",1745889206520,1.67280697,95226.0,95225.0,0.47700718]
["bitfinex-derivatives","BTCF0:USTF0",1745889206818,0.1890085,95211.0,95210.0,0.236259]
["bitfinex-derivatives","BTCF0:USTF0",1745889207021,1.37777557,95211.0,95210.0,0.4539986]
["bitfinex-derivatives","BTCF0:USTF0",1745889207314,1.37777557,95211.0,95210.0,0.5739986]
["bitfinex-derivatives","BTCF0:USTF0",1745889207511,1.18876707,95211.0,95210.0,0.5739986]
["bitfinex-derivatives","BTCF0:USTF0",1745889207713,1.18876707,95211.0,95210.0,0.7076986]
["bitfinex-derivatives","BTCF0:USTF0",1745889207907,1.27566707,95211.0,95210.0,0.7076986]
["bitfinex-derivatives","BTCF0:USTF0",1745889208109,1.27566707,95211.0,95210.0,0.509959]
["bitfinex-derivatives","BTCF0:USTF0",1745889208414,1.27566707,95211.0,95210.0,0.511959]
["bitfinex-derivatives","BTCF0:USTF0",1745889208713,1.46467357,95211.0,95210.0,0.511959]
["bitfinex-derivatives","BTCF0:USTF0",1745889208918,1.46567357,95211.0,95210.0,0.1497969]
["bitfinex-derivatives","BTCF0:USTF0",1745889209212,1.87877357,95211.0,95210.0,0.1497969]
["bitfinex-derivatives","BTCF0:USTF0",1745889210809,0.1890224,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745889211009,1.85904947,95203.0,95202.0,0.11876389]
["bitfinex-derivatives","BTCF0:USTF0",1745889211311,1.85904947,95203.0,95202.0,0.23876389]
["bitfinex-derivatives","BTCF0:USTF0",1745889211716,2.07194947,95203.0,95202.0,0.23876389]
["bitfinex-derivatives","BTCF0:USTF0",1745889212117,2.07194947,95203.0,95202.0,0.24176389]
["bitfinex-derivatives","BTCF0:USTF0",1745889212306,2.07194947,95203.0,95202.0,0.43078819]
["bitfinex-derivatives","BTCF0:USTF0",1745889212614,2.07294947,95203.0,95202.0,0.43078819]
["bitfinex-derivatives","BTCF0:USTF0",1745889213419,1.65984947,95203.0,95202.0,0.43078819]
["bitfinex-derivatives","BTCF0:USTF0",1745889213612,1.65984947,95203.0,95202.0,0.24967107]
["bitfinex-derivatives","BTCF0:USTF0",1745889214012,1.65984947,95203.0,95202.0,0.43869537]
["bitfinex-derivatives","BTCF0:USTF0",1745889215719,1.65984947,95203.0,95202.0,0.24867107]
["bitfinex-derivatives","BTCF0:USTF0",1745889215916,0.1890263,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745889216118,1.01699337,95201.0,95200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745889217129,1.01673656,95201.0,95200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745889218015,1.01773656,95201.0,95200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745889218419,1.01773656,95201.0,95200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745889218607,1.02973656,95201.0,95200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745889219117,1.03173656,95201.0,95200.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745889219520,1.13677656,95201.0,95200.0,0.00766154]
["bitfinex-derivatives","BTCF0:USTF0",1745889219714,1.13677656,95201.0,95200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745889220115,1.13677656,95201.0,95200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745889221519,1.13677656,95201.0,95200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745889222124,1.13677656,95201.0,95200.0,0.12794961]
["bitfinex-derivatives","BTCF0:USTF0",1745889225015,0.1890363,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889225325,0.1890919,95168.0,95143.0,0.0472852]
["bitfinex-derivatives","BTCF0:USTF0",1745889225622,2.22031897,95168.0,95145.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745889225819,2.32539497,95168.0,95155.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1745889226225,2.32539497,95168.0,95167.0,0.12157617]
["bitfinex-derivatives","BTCF0:USTF0",1745889226613,2.32539497,95168.0,95167.0,0.12933906]
["bitfinex-derivatives","BTCF0:USTF0",1745889227811,2.33239497,95168.0,95167.0,0.04736217]
["bitfinex-derivatives","BTCF0:USTF0",1745889228211,0.1890958,95166.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745889228423,1.01706287,95166.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745889228726,1.12214287,95166.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745889228926,1.33624287,95166.0,95149.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1745889229229,1.74934287,95166.0,95165.0,0.1210508]
["bitfinex-derivatives","BTCF0:USTF0",1745889229523,1.74934287,95166.0,95133.0,0.0472902]
["bitfinex-derivatives","BTCF0:USTF0",1745889229524,0.1891117,95158.0,95157.0,0.00790946]
["bitfinex-derivatives","BTCF0:USTF0",1745889229716,0.1891117,95158.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745889229717,1.01712257,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745889229923,1.44648257,95136.0,95135.0,0.13105113]
["bitfinex-derivatives","BTCF0:USTF0",1745889230117,1.44648257,95136.0,95135.0,0.25105113]
["bitfinex-derivatives","BTCF0:USTF0",1745889230515,1.85339458,95136.0,95135.0,0.25105113]
["bitfinex-derivatives","BTCF0:USTF0",1745889230721,0.3608,95136.0,95135.0,0.69313898]
["bitfinex-derivatives","BTCF0:USTF0",1745889230921,0.43136,95136.0,95135.0,0.69313898]
["bitfinex-derivatives","BTCF0:USTF0",1745889231323,1.55459458,95136.0,95135.0,0.26005358]
["bitfinex-derivatives","BTCF0:USTF0",1745889231623,1.55459458,95136.0,95135.0,0.12205113]
["bitfinex-derivatives","BTCF0:USTF0",1745889232025,1.85639458,95136.0,95135.0,0.12205113]
["bitfinex-derivatives","BTCF0:USTF0",1745889232232,1.85639458,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745889232633,1.75128257,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745889232822,1.59938257,95136.0,95135.0,0.00205113]
["bitfinex-derivatives","BTCF0:USTF0",1745889233131,1.45148257,95136.0,95135.0,0.26205113]
["bitfinex-derivatives","BTCF0:USTF0",1745889233317,0.6235155,95136.0,95135.0,0.69613653]
["bitfinex-derivatives","BTCF0:USTF0",1745889233517,0.6368355,95136.0,95135.0,0.55613653]
["bitfinex-derivatives","BTCF0:USTF0",1745889233921,0.6378355,95136.0,95135.0,0.55513653]
["bitfinex-derivatives","BTCF0:USTF0",1745889234116,0.44868,95136.0,95135.0,0.69513653]
["bitfinex-derivatives","BTCF0:USTF0",1745889234324,0.44468,95136.0,95135.0,0.69513653]
["bitfinex-derivatives","BTCF0:USTF0",1745889234621,0.6418355,95136.0,95135.0,0.69513653]
["bitfinex-derivatives","BTCF0:USTF0",1745889235023,0.5599555,95136.0,95135.0,0.69513653]
["bitfinex-derivatives","BTCF0:USTF0",1745889235326,0.6418755,95136.0,95135.0,0.69513653]
["bitfinex-derivatives","BTCF0:USTF0",1745889235727,0.6418755,95136.0,95135.0,0.71121138]
["bitfinex-derivatives","BTCF0:USTF0",1745889237828,1.57495458,95136.0,95135.0,0.12105113]
["bitfinex-derivatives","BTCF0:USTF0",1745889238527,0.1891913,95118.0,95117.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745889238734,0.1891933,95117.0,95116.0,0.00800242]
["bitfinex-derivatives","BTCF0:USTF0",1745889238928,0.1892092,95109.0,95106.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745889239128,1.37797627,95109.0,95108.0,0.01157724]
["bitfinex-derivatives","BTCF0:USTF0",1745889240224,1.37797627,95109.0,95108.0,0.13157724]
["bitfinex-derivatives","BTCF0:USTF0",1745889240426,1.47773627,95109.0,95108.0,0.32078844]
["bitfinex-derivatives","BTCF0:USTF0",1745889240626,1.47773627,95109.0,95108.0,0.13157724]
["bitfinex-derivatives","BTCF0:USTF0",1745889240926,0.46056,95109.0,95108.0,0.57344123]
["bitfinex-derivatives","BTCF0:USTF0",1745889241524,0.46456,95109.0,95108.0,0.57344123]
["bitfinex-derivatives","BTCF0:USTF0",1745889241731,0.6537692,95109.0,95108.0,0.57344123]
["bitfinex-derivatives","BTCF0:USTF0",1745889242422,0.6537692,95109.0,95108.0,0.72384123]
["bitfinex-derivatives","BTCF0:USTF0",1745889244631,1.0145692,95109.0,95108.0,0.72384123]
["bitfinex-derivatives","BTCF0:USTF0",1745889246530,1.0145692,95109.0,95108.0,0.52610163]
["bitfinex-derivatives","BTCF0:USTF0",1745889247331,0.82536,95109.0,95108.0,0.72384123]
["bitfinex-derivatives","BTCF0:USTF0",1745889247633,1.0145692,95109.0,95108.0,0.72384123]
["bitfinex-derivatives","BTCF0:USTF0",1745889250537,0.82536,95109.0,95108.0,0.72384123]
["bitfinex-derivatives","BTCF0:USTF0",1745889251130,0.3608,95131.0,95130.0,0.1891674]
["bitfinex-derivatives","BTCF0:USTF0",1745889251331,0.6427254,95131.0,95130.0,0.3391674]
["bitfinex-derivatives","BTCF0:USTF0",1745889251733,0.6427254,95131.0,95130.0,0.6322674]
["bitfinex-derivatives","BTCF0:USTF0",1745889252333,0.6427254,95131.0,95130.0,0.7522674]
["bitfinex-derivatives","BTCF0:USTF0",1745889252334,0.6447254,95131.0,95130.0,0.7522674]
["bitfinex-derivatives","BTCF0:USTF0",1745889252530,0.6457254,95131.0,95130.0,0.7522674]
["bitfinex-derivatives","BTCF0:USTF0",1745889252935,0.45456,95131.0,95130.0,0.7522674]
["bitfinex-derivatives","BTCF0:USTF0",1745889253132,0.3668,95131.0,95130.0,0.7522674]
["bitfinex-derivatives","BTCF0:USTF0",1745889254036,0.3658,95131.0,95130.0,0.7522674]
["bitfinex-derivatives","BTCF0:USTF0",1745889254230,0.3658,95131.0,95130.0,0.7532674]
["bitfinex-derivatives","BTCF0:USTF0",1745889254729,0.3658,95131.0,95130.0,0.7542674]
["bitfinex-derivatives","BTCF0:USTF0",1745889255332,0.3608,95131.0,95130.0,0.7552674]
["bitfinex-derivatives","BTCF0:USTF0",1745889256329,0.3608,95131.0,95130.0,0.7542674]
["bitfinex-derivatives","BTCF0:USTF0",1745889256528,1.70698707,95131.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745889256729,0.1892072,95110.0,95109.0,0.4898065]
["bitfinex-derivatives","BTCF0:USTF0",1745889256929,0.3608,95110.0,95109.0,0.6498065]
["bitfinex-derivatives","BTCF0:USTF0",1745889257127,0.3608,95110.0,95109.0,0.7698065]
["bitfinex-derivatives","BTCF0:USTF0",1745889258038,0.3628,95110.0,95109.0,0.7708065]
["bitfinex-derivatives","BTCF0:USTF0",1745889258641,0.3628,95110.0,95109.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745889258941,1.37997427,95110.0,95109.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745889259241,0.5540072,95110.0,95109.0,0.4702092]
["bitfinex-derivatives","BTCF0:USTF0",1745889259446,0.004,95110.0,95109.0,0.7568092]
["bitfinex-derivatives","BTCF0:USTF0",1745889259743,0.002,95110.0,95109.0,0.7568092]
["bitfinex-derivatives","BTCF0:USTF0",1745889259939,0.004,95110.0,95109.0,0.7568092]
["bitfinex-derivatives","BTCF0:USTF0",1745889260137,0.002,95110.0,95109.0,0.7558092]
["bitfinex-derivatives","BTCF0:USTF0",1745889260337,0.003,95110.0,95109.0,0.7568092]
["bitfinex-derivatives","BTCF0:USTF0",1745889260833,0.006,95110.0,95109.0,0.7558092]
["bitfinex-derivatives","BTCF0:USTF0",1745889261341,0.1692,95110.0,95109.0,0.7568092]
["bitfinex-derivatives","BTCF0:USTF0",1745889261548,0.1692,95110.0,95089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745889261549,0.1892311,95098.0,95089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745889261842,1.37799817,95098.0,95087.0,0.0473131]
["bitfinex-derivatives","BTCF0:USTF0",1745889262236,1.70169817,95098.0,95083.0,0.0473151]
["bitfinex-derivatives","BTCF0:USTF0",1745889262541,1.80685417,95098.0,95079.0,0.15969029]
["bitfinex-derivatives","BTCF0:USTF0",1745889262737,2.21995417,95098.0,95097.0,0.00964132]
["bitfinex-derivatives","BTCF0:USTF0",1745889262934,2.22195417,95098.0,95097.0,0.01064132]
["bitfinex-derivatives","BTCF0:USTF0",1745889263242,2.22195417,95098.0,95097.0,0.13064132]
["bitfinex-derivatives","BTCF0:USTF0",1745889264136,2.22295417,95098.0,95097.0,0.12357733]
["bitfinex-derivatives","BTCF0:USTF0",1745889264336,2.22095417,95098.0,95097.0,0.12257733]
["bitfinex-derivatives","BTCF0:USTF0",1745889264540,2.22295417,95098.0,95097.0,0.12257733]
["bitfinex-derivatives","BTCF0:USTF0",1745889264735,2.22395417,95098.0,95097.0,0.12357733]
["bitfinex-derivatives","BTCF0:USTF0",1745889265241,2.22395417,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745889267640,0.1892748,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889267840,1.73884187,95076.0,95075.0,0.1510518]
["bitfinex-derivatives","BTCF0:USTF0",1745889268055,1.83112187,95076.0,95075.0,0.1510518]
["bitfinex-derivatives","BTCF0:USTF0",1745889268244,1.83112187,95076.0,95075.0,0.2710518]
["bitfinex-derivatives","BTCF0:USTF0",1745889268747,2.00542187,95076.0,95075.0,0.2710518]
["bitfinex-derivatives","BTCF0:USTF0",1745889268948,2.00542187,95076.0,95075.0,0.27912252]
["bitfinex-derivatives","BTCF0:USTF0",1745889269144,2.00642187,95076.0,95075.0,0.47139932]
["bitfinex-derivatives","BTCF0:USTF0",1745889269348,2.00642187,95076.0,95075.0,0.28212252]
["bitfinex-derivatives","BTCF0:USTF0",1745889269539,2.00642187,95076.0,95075.0,0.47139932]
["bitfinex-derivatives","BTCF0:USTF0",1745889270049,2.11160188,95076.0,95075.0,0.28212252]
["bitfinex-derivatives","BTCF0:USTF0",1745889270442,2.11260188,95076.0,95075.0,0.28212252]
["bitfinex-derivatives","BTCF0:USTF0",1745889270845,2.11160188,95076.0,95075.0,0.28212252]
["bitfinex-derivatives","BTCF0:USTF0",1745889271049,2.11360188,95076.0,95075.0,0.2740518]
["bitfinex-derivatives","BTCF0:USTF0",1745889271251,2.11460188,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889273151,2.11460188,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889273556,2.89050188,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889274047,2.64050188,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889274944,2.11460188,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889279950,1.39300188,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889280150,2.11460188,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889281042,2.00942187,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889281248,2.00942187,95076.0,95075.0,0.3203286]
["bitfinex-derivatives","BTCF0:USTF0",1745889281249,1.1814548,95076.0,95075.0,0.3203286]
["bitfinex-derivatives","BTCF0:USTF0",1745889281448,1.1814948,95076.0,95075.0,0.3203286]
["bitfinex-derivatives","BTCF0:USTF0",1745889282155,1.1814948,95076.0,95075.0,0.7737286]
["bitfinex-derivatives","BTCF0:USTF0",1745889283147,1.0891748,95076.0,95075.0,0.7737286]
["bitfinex-derivatives","BTCF0:USTF0",1745889283447,1.1814948,95076.0,95075.0,0.7737286]
["bitfinex-derivatives","BTCF0:USTF0",1745889284260,1.1814948,95076.0,95075.0,0.6437286]
["bitfinex-derivatives","BTCF0:USTF0",1745889285257,1.1814948,95076.0,95075.0,0.7937286]
["bitfinex-derivatives","BTCF0:USTF0",1745889286352,1.1814948,95076.0,95075.0,0.6437286]
["bitfinex-derivatives","BTCF0:USTF0",1745889286948,1.1814948,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889289861,1.1814948,95076.0,95075.0,0.4587518]
["bitfinex-derivatives","BTCF0:USTF0",1745889291260,0.4598948,95076.0,95075.0,0.4587518]
["bitfinex-derivatives","BTCF0:USTF0",1745889291459,0.8206948,95076.0,95075.0,0.4587518]
["bitfinex-derivatives","BTCF0:USTF0",1745889292458,1.64866187,95076.0,95075.0,0.4587518]
["bitfinex-derivatives","BTCF0:USTF0",1745889294357,1.81146187,95076.0,95075.0,0.4587518]
["bitfinex-derivatives","BTCF0:USTF0",1745889295468,1.81146187,95076.0,95075.0,0.2857518]
["bitfinex-derivatives","BTCF0:USTF0",1745889295664,1.81146187,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889296252,1.91664188,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889296458,2.09284188,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889296659,2.08880188,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889297060,2.08880188,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889297965,2.08858364,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889299465,1.55612363,95076.0,95075.0,0.1310518]
["bitfinex-derivatives","BTCF0:USTF0",1745889299671,0.64213656,95076.0,95075.0,0.1310518]
["bitfinex-derivatives","BTCF0:USTF0",1745889299864,0.55385656,95076.0,95075.0,0.1310518]
["bitfinex-derivatives","BTCF0:USTF0",1745889300166,0.64213656,95076.0,95075.0,0.2510518]
["bitfinex-derivatives","BTCF0:USTF0",1745889300564,0.64213656,95076.0,95075.0,0.4403286]
["bitfinex-derivatives","BTCF0:USTF0",1745889300760,0.64213656,95076.0,95075.0,0.2510518]
["bitfinex-derivatives","BTCF0:USTF0",1745889301166,0.80693656,95076.0,95075.0,0.2510518]
["bitfinex-derivatives","BTCF0:USTF0",1745889302465,0.98083656,95076.0,95075.0,0.2510518]
["bitfinex-derivatives","BTCF0:USTF0",1745889302670,0.98083656,95076.0,95075.0,0.4118518]
["bitfinex-derivatives","BTCF0:USTF0",1745889303356,0.98083656,95076.0,95075.0,0.2818518]
["bitfinex-derivatives","BTCF0:USTF0",1745889303864,1.80880363,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889304067,1.80880363,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889304365,1.91398364,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745889305068,1.91398364,95076.0,95075.0,0.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1745889305969,1.91398364,95076.0,95075.0,0.0657447]
["bitfinex-derivatives","BTCF0:USTF0",1745889306571,1.82570364,95076.0,95075.0,0.0657447]
["bitfinex-derivatives","BTCF0:USTF0",1745889306762,1.91398364,95076.0,95075.0,0.0657447]
["bitfinex-derivatives","BTCF0:USTF0",1745889307180,1.80880363,95076.0,95075.0,0.0657447]
["bitfinex-derivatives","BTCF0:USTF0",1745889307357,1.91398364,95076.0,95075.0,0.0657447]
["bitfinex-derivatives","BTCF0:USTF0",1745889308259,2.32708364,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745889308572,2.37054696,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745889311275,2.28226696,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745889311566,2.37054696,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745889312163,1.01726777,95063.0,95062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889312366,0.1893326,95047.0,95046.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745889312563,0.6384126,95047.0,95046.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745889313064,0.6384126,95047.0,95046.0,0.6813346]
["bitfinex-derivatives","BTCF0:USTF0",1745889313266,0.6384126,95047.0,95046.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1745889313466,0.6384126,95047.0,95046.0,0.8013346]
["bitfinex-derivatives","BTCF0:USTF0",1745889313670,0.6394126,95047.0,95046.0,0.8013346]
["bitfinex-derivatives","BTCF0:USTF0",1745889314071,0.45008,95047.0,95046.0,1.05909272]
["bitfinex-derivatives","BTCF0:USTF0",1745889314371,0.45008,95047.0,95046.0,0.80909272]
["bitfinex-derivatives","BTCF0:USTF0",1745889315171,0.6394126,95047.0,95046.0,0.61975812]
["bitfinex-derivatives","BTCF0:USTF0",1745889315669,1.82917967,95047.0,95046.0,0.45015812]
["bitfinex-derivatives","BTCF0:USTF0",1745889316059,2.00157967,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889316269,1.0012126,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889316469,0.9129326,95047.0,95046.0,0.80429272]
["bitfinex-derivatives","BTCF0:USTF0",1745889316669,1.0012126,95047.0,95046.0,0.80429272]
["bitfinex-derivatives","BTCF0:USTF0",1745889317473,1.82917967,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889318081,2.16307967,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889318275,1.82917967,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889318461,0.6404126,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889319774,0.6394126,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889319976,0.6414126,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889320576,1.46937967,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889320777,1.64027967,95047.0,95046.0,0.61495812]
["bitfinex-derivatives","BTCF0:USTF0",1745889321072,1.63927967,95047.0,95046.0,0.21234782]
["bitfinex-derivatives","BTCF0:USTF0",1745889321262,1.64227967,95047.0,95046.0,0.06518181]
["bitfinex-derivatives","BTCF0:USTF0",1745889321466,1.64227967,95047.0,95036.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745889321467,1.01730167,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889321673,1.54750167,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889321975,1.72560167,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889322190,1.72560167,95046.0,95045.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1745889322764,1.72860167,95046.0,95045.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1745889322970,1.73060167,95046.0,95045.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1745889323673,0.1893665,95030.0,95029.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745889323872,1.01733757,95028.0,95027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889324169,1.01733757,95028.0,94992.0,0.04893947]
["bitfinex-derivatives","BTCF0:USTF0",1745889324170,0.82796707,95019.0,95013.0,0.11448516]
["bitfinex-derivatives","BTCF0:USTF0",1745889324475,1.73896547,95014.0,95013.0,0.11448516]
["bitfinex-derivatives","BTCF0:USTF0",1745889324865,1.73896547,95014.0,95013.0,0.07830856]
["bitfinex-derivatives","BTCF0:USTF0",1745889325077,1.73896547,95014.0,95013.0,0.19830856]
["bitfinex-derivatives","BTCF0:USTF0",1745889325779,1.73996547,95014.0,95013.0,0.19930856]
["bitfinex-derivatives","BTCF0:USTF0",1745889325966,0.1894143,95006.0,95003.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745889326166,1.46262137,95006.0,95003.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745889326474,0.1894183,95004.0,95003.0,0.33162185]
["bitfinex-derivatives","BTCF0:USTF0",1745889326671,1.01738537,95004.0,95003.0,0.57104215]
["bitfinex-derivatives","BTCF0:USTF0",1745889326871,0.1894183,95004.0,95003.0,0.38964907]
["bitfinex-derivatives","BTCF0:USTF0",1745889327067,0.2738583,95004.0,95003.0,0.38964907]
["bitfinex-derivatives","BTCF0:USTF0",1745889327278,0.2738583,95004.0,95003.0,0.50964907]
["bitfinex-derivatives","BTCF0:USTF0",1745889328581,0.2748583,95004.0,95003.0,0.50964907]
["bitfinex-derivatives","BTCF0:USTF0",1745889329275,0.2758583,95004.0,95003.0,0.50964907]
["bitfinex-derivatives","BTCF0:USTF0",1745889329687,0.2758583,95004.0,95003.0,0.69906937]
["bitfinex-derivatives","BTCF0:USTF0",1745889329978,0.2758583,95004.0,95003.0,0.33844907]
["bitfinex-derivatives","BTCF0:USTF0",1745889330868,1.10382537,95004.0,95003.0,0.33844907]
["bitfinex-derivatives","BTCF0:USTF0",1745889331073,1.51692537,95004.0,95003.0,0.33042185]
["bitfinex-derivatives","BTCF0:USTF0",1745889331377,1.51692537,95004.0,94988.0,0.0473624]
["bitfinex-derivatives","BTCF0:USTF0",1745889331378,0.1894402,94993.0,94985.0,0.19050819]
["bitfinex-derivatives","BTCF0:USTF0",1745889331681,0.5502402,94993.0,94992.0,0.13157907]
["bitfinex-derivatives","BTCF0:USTF0",1745889332078,1.79130727,94993.0,94992.0,0.25157907]
["bitfinex-derivatives","BTCF0:USTF0",1745889332281,0.1894542,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745889332578,1.79132127,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745889333580,1.79232127,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745889334276,1.79632127,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745889335080,1.90360127,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745889335281,0.2368986,94958.0,94940.0,0.09891469]
["bitfinex-derivatives","BTCF0:USTF0",1745889335470,0.88618,94986.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745889335471,0.82796707,94936.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745889335669,0.1895939,94916.0,94915.0,0.41956325]
["bitfinex-derivatives","BTCF0:USTF0",1745889335879,0.5503939,94916.0,94915.0,0.41956325]
["bitfinex-derivatives","BTCF0:USTF0",1745889336069,0.6348739,94916.0,94915.0,0.41956325]
["bitfinex-derivatives","BTCF0:USTF0",1745889336478,0.6348739,94916.0,94915.0,0.42744459]
["bitfinex-derivatives","BTCF0:USTF0",1745889336684,1.46284097,94916.0,94915.0,0.41956325]
["bitfinex-derivatives","BTCF0:USTF0",1745889336976,1.56819697,94916.0,94915.0,0.41956325]
["bitfinex-derivatives","BTCF0:USTF0",1745889337570,0.1896099,94908.0,94907.0,0.26619103]
["bitfinex-derivatives","BTCF0:USTF0",1745889337776,0.5504099,94908.0,94907.0,0.26619103]
["bitfinex-derivatives","BTCF0:USTF0",1745889337972,1.37837697,94908.0,94907.0,0.26619103]
["bitfinex-derivatives","BTCF0:USTF0",1745889338175,1.37837697,94908.0,94907.0,0.27619103]
["bitfinex-derivatives","BTCF0:USTF0",1745889338673,1.37837697,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889338674,0.5504099,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889338876,0.45132,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889339474,0.6409299,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889339669,0.45632,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889340076,0.6409299,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889340268,0.5544099,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889340470,0.6459299,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889341078,0.6389299,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889341378,0.6419299,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889341975,0.6399299,94908.0,94907.0,0.46580293]
["bitfinex-derivatives","BTCF0:USTF0",1745889342176,0.005,94908.0,94907.0,1.34799692]
["bitfinex-derivatives","BTCF0:USTF0",1745889342374,0.3608,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745889342588,0.3608,94926.0,94925.0,0.4249199]
["bitfinex-derivatives","BTCF0:USTF0",1745889342880,0.3608,94926.0,94925.0,1.2016499]
["bitfinex-derivatives","BTCF0:USTF0",1745889343583,0.3688,94926.0,94925.0,1.2016499]
["bitfinex-derivatives","BTCF0:USTF0",1745889343983,0.3688,94926.0,94925.0,0.6749199]
["bitfinex-derivatives","BTCF0:USTF0",1745889344187,0.3748,94926.0,94925.0,0.6749199]
["bitfinex-derivatives","BTCF0:USTF0",1745889344384,0.3748,94926.0,94925.0,0.69054978]
["bitfinex-derivatives","BTCF0:USTF0",1745889345073,0.3748,94926.0,94925.0,0.44054978]
["bitfinex-derivatives","BTCF0:USTF0",1745889345279,0.3748,94926.0,94925.0,0.4249199]
["bitfinex-derivatives","BTCF0:USTF0",1745889347086,0.3748,94926.0,94925.0,0.44051054]
["bitfinex-derivatives","BTCF0:USTF0",1745889347273,0.3748,94926.0,94925.0,0.4249199]
["bitfinex-derivatives","BTCF0:USTF0",1745889350088,0.3748,94926.0,94925.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1745889350673,0.5643739,94926.0,94925.0,0.1454201]
["bitfinex-derivatives","BTCF0:USTF0",1745889350873,0.5563739,94926.0,94925.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745889351081,1.38534097,94926.0,94925.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745889351279,0.0473997,94914.0,94900.0,0.11285211]
["bitfinex-derivatives","BTCF0:USTF0",1745889351479,0.1896219,94902.0,94901.0,0.01559766]
["bitfinex-derivatives","BTCF0:USTF0",1745889351681,0.1896219,94902.0,94901.0,0.14559766]
["bitfinex-derivatives","BTCF0:USTF0",1745889351985,0.1896219,94902.0,94901.0,0.33521996]
["bitfinex-derivatives","BTCF0:USTF0",1745889352781,0.1906219,94902.0,94901.0,0.33621996]
["bitfinex-derivatives","BTCF0:USTF0",1745889353085,0.001,94902.0,94901.0,0.3206223]
["bitfinex-derivatives","BTCF0:USTF0",1745889353294,0.001,94902.0,94901.0,0.33611687]
["bitfinex-derivatives","BTCF0:USTF0",1745889353679,0.1906219,94902.0,94901.0,0.14649457]
["bitfinex-derivatives","BTCF0:USTF0",1745889354381,0.1906219,94902.0,94901.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745889354891,0.1926219,94902.0,94901.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745889355280,0.1926219,94902.0,94901.0,0.3216239]
["bitfinex-derivatives","BTCF0:USTF0",1745889355589,0.2763819,94902.0,94901.0,0.3216239]
["bitfinex-derivatives","BTCF0:USTF0",1745889357487,0.2763819,94902.0,94901.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745889357681,0.2763819,94902.0,94901.0,0.3216239]
["bitfinex-derivatives","BTCF0:USTF0",1745889357876,0.2763819,94902.0,94901.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745889359790,0.2763819,94902.0,94901.0,0.3216239]
["bitfinex-derivatives","BTCF0:USTF0",1745889360894,0.1926219,94902.0,94901.0,0.3216239]
["bitfinex-derivatives","BTCF0:USTF0",1745889361081,0.08676,94902.0,94901.0,0.3216239]
["bitfinex-derivatives","BTCF0:USTF0",1745889361492,0.2763819,94902.0,94901.0,0.3216239]
["bitfinex-derivatives","BTCF0:USTF0",1745889361884,0.2763819,94902.0,94901.0,0.18352503]
["bitfinex-derivatives","BTCF0:USTF0",1745889363293,0.2763819,94902.0,94901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745889364995,0.2763819,94902.0,94901.0,0.2396239]
["bitfinex-derivatives","BTCF0:USTF0",1745889365385,0.2763819,94902.0,94901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745889366188,0.2763819,94902.0,94901.0,0.2396239]
["bitfinex-derivatives","BTCF0:USTF0",1745889366387,0.2763819,94902.0,94901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745889367284,0.2763819,94902.0,94901.0,0.06567279]
["bitfinex-derivatives","BTCF0:USTF0",1745889367592,0.2763819,94902.0,94901.0,0.25529669]
["bitfinex-derivatives","BTCF0:USTF0",1745889369895,0.1926219,94902.0,94901.0,0.25529669]
["bitfinex-derivatives","BTCF0:USTF0",1745889370085,0.2763819,94902.0,94901.0,0.25529669]
["bitfinex-derivatives","BTCF0:USTF0",1745889370289,0.35631813,94902.0,94901.0,0.25529669]
["bitfinex-derivatives","BTCF0:USTF0",1745889371088,0.27255813,94902.0,94901.0,0.25529669]
["bitfinex-derivatives","BTCF0:USTF0",1745889371387,0.35631813,94902.0,94901.0,0.25529669]
["bitfinex-derivatives","BTCF0:USTF0",1745889371590,1.01760097,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889371788,0.1896938,94866.0,94855.0,0.0474288]
["bitfinex-derivatives","BTCF0:USTF0",1745889371989,0.6342538,94866.0,94865.0,0.16105412]
["bitfinex-derivatives","BTCF0:USTF0",1745889372300,0.1897198,94853.0,94846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745889372600,1.46224687,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1745889373696,1.37848687,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1745889373886,1.46224687,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1745889374093,1.83504687,94853.0,94852.0,0.0215814]
["bitfinex-derivatives","BTCF0:USTF0",1745889374286,1.83604687,94853.0,94852.0,0.0235814]
["bitfinex-derivatives","BTCF0:USTF0",1745889374497,1.83704687,94853.0,94852.0,0.0245814]
["bitfinex-derivatives","BTCF0:USTF0",1745889374795,1.83704687,94853.0,94852.0,0.03248489]
["bitfinex-derivatives","BTCF0:USTF0",1745889374996,1.75328687,94853.0,94852.0,0.03248489]
["bitfinex-derivatives","BTCF0:USTF0",1745889375199,0.6342,94853.0,94852.0,0.36220669]
["bitfinex-derivatives","BTCF0:USTF0",1745889375501,0.0858,94853.0,94852.0,0.33220669]
["bitfinex-derivatives","BTCF0:USTF0",1745889375688,0.0858,94853.0,94852.0,0.33120669]
["bitfinex-derivatives","BTCF0:USTF0",1745889376092,0.0858,94853.0,94852.0,0.68940669]
["bitfinex-derivatives","BTCF0:USTF0",1745889376286,0.2755198,94853.0,94852.0,0.68940669]
["bitfinex-derivatives","BTCF0:USTF0",1745889376495,1.29108687,94853.0,94852.0,0.14148489]
["bitfinex-derivatives","BTCF0:USTF0",1745889376892,1.47368687,94853.0,94852.0,0.14148489]
["bitfinex-derivatives","BTCF0:USTF0",1745889379195,1.38988687,94853.0,94852.0,0.33120669]
["bitfinex-derivatives","BTCF0:USTF0",1745889379402,0.6363198,94853.0,94852.0,0.14148489]
["bitfinex-derivatives","BTCF0:USTF0",1745889379597,0.6363198,94853.0,94852.0,0.33120669]
["bitfinex-derivatives","BTCF0:USTF0",1745889379795,0.6343198,94853.0,94852.0,0.33020669]
["bitfinex-derivatives","BTCF0:USTF0",1745889380101,0.6383198,94853.0,94852.0,0.33020669]
["bitfinex-derivatives","BTCF0:USTF0",1745889380302,0.6383198,94853.0,94852.0,0.71280669]
["bitfinex-derivatives","BTCF0:USTF0",1745889380792,0.6393198,94853.0,94852.0,0.71280669]
["bitfinex-derivatives","BTCF0:USTF0",1745889382211,0.6393198,94853.0,94852.0,0.52308489]
["bitfinex-derivatives","BTCF0:USTF0",1745889382404,0.3658,94853.0,94852.0,0.71280669]
["bitfinex-derivatives","BTCF0:USTF0",1745889382603,0.005,94853.0,94852.0,0.81823469]
["bitfinex-derivatives","BTCF0:USTF0",1745889382802,0.005,94853.0,94852.0,1.59536469]
["bitfinex-derivatives","BTCF0:USTF0",1745889383108,0.00462823,94853.0,94852.0,0.81823469]
["bitfinex-derivatives","BTCF0:USTF0",1745889383809,0.08132,94874.0,94871.0,0.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1745889384000,0.08132,94874.0,94871.0,0.6804838]
["bitfinex-derivatives","BTCF0:USTF0",1745889384201,0.08132,94880.0,94871.0,0.6804838]
["bitfinex-derivatives","BTCF0:USTF0",1745889384900,0.08132,94880.0,94871.0,1.0352838]
["bitfinex-derivatives","BTCF0:USTF0",1745889385103,0.08062267,94872.0,94871.0,1.0352838]
["bitfinex-derivatives","BTCF0:USTF0",1745889385701,0.08662267,94872.0,94871.0,1.0362838]
["bitfinex-derivatives","BTCF0:USTF0",1745889386203,0.007,94872.0,94871.0,1.0362838]
["bitfinex-derivatives","BTCF0:USTF0",1745889386403,0.001,94872.0,94871.0,1.0362838]
["bitfinex-derivatives","BTCF0:USTF0",1745889386899,0.08132,94893.0,94887.0,0.1896519]
["bitfinex-derivatives","BTCF0:USTF0",1745889387212,0.1896388,94894.0,94893.0,0.1896399]
["bitfinex-derivatives","BTCF0:USTF0",1745889387402,0.1896388,94894.0,94893.0,0.3196399]
["bitfinex-derivatives","BTCF0:USTF0",1745889387700,0.08232,94896.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745889387901,0.08232,94896.0,94895.0,0.3296359]
["bitfinex-derivatives","BTCF0:USTF0",1745889388301,0.08232,94896.0,94895.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1745889388995,0.001,94896.0,94895.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1745889389394,0.002,94896.0,94895.0,0.5127359]
["bitfinex-derivatives","BTCF0:USTF0",1745889389793,0.002,94896.0,94895.0,0.5137359]
["bitfinex-derivatives","BTCF0:USTF0",1745889389794,0.003,94896.0,94895.0,0.5137359]
["bitfinex-derivatives","BTCF0:USTF0",1745889390197,0.1892,94903.0,94902.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745889390404,0.16094267,94923.0,94905.0,0.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1745889390708,0.5503893,94921.0,94920.0,0.1895859]
["bitfinex-derivatives","BTCF0:USTF0",1745889390902,0.5503893,94921.0,94920.0,0.3195859]
["bitfinex-derivatives","BTCF0:USTF0",1745889391700,0.9055893,94921.0,94920.0,0.3195859]
["bitfinex-derivatives","BTCF0:USTF0",1745889392208,0.9095893,94921.0,94920.0,0.3205859]
["bitfinex-derivatives","BTCF0:USTF0",1745889392796,0.7301893,94921.0,94920.0,0.3205859]
["bitfinex-derivatives","BTCF0:USTF0",1745889393108,0.7341893,94921.0,94920.0,0.3215859]
["bitfinex-derivatives","BTCF0:USTF0",1745889393309,0.7341893,94921.0,94920.0,0.32954263]
["bitfinex-derivatives","BTCF0:USTF0",1745889395504,0.3733893,94921.0,94920.0,0.32954263]
["bitfinex-derivatives","BTCF0:USTF0",1745889398015,0.1838,94921.0,94920.0,0.32954263]
["bitfinex-derivatives","BTCF0:USTF0",1745889398206,0.008,94921.0,94920.0,0.32954263]
["bitfinex-derivatives","BTCF0:USTF0",1745889401015,0.1975839,94921.0,94920.0,0.32954263]
["bitfinex-derivatives","BTCF0:USTF0",1745889403016,1.02555097,94921.0,94920.0,0.13995673]
["bitfinex-derivatives","BTCF0:USTF0",1745889403611,1.02555097,94921.0,94920.0,0.32954263]
["bitfinex-derivatives","BTCF0:USTF0",1745889406113,1.02555097,94921.0,94920.0,0.13995673]
["bitfinex-derivatives","BTCF0:USTF0",1745889406313,2.26846297,94921.0,94920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745889408014,1.74170297,94921.0,94920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745889408612,1.49170297,94921.0,94920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745889409919,1.49170297,94921.0,94920.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1745889409920,1.46763097,94921.0,94920.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1745889410420,1.46763097,94921.0,94920.0,0.319586]
["bitfinex-derivatives","BTCF0:USTF0",1745889410719,1.46763097,94921.0,94920.0,0.319546]
["bitfinex-derivatives","BTCF0:USTF0",1745889411215,1.46763097,94921.0,94920.0,0.1299601]
["bitfinex-derivatives","BTCF0:USTF0",1745889411408,0.1895899,94918.0,94917.0,0.00773834]
["bitfinex-derivatives","BTCF0:USTF0",1745889411602,0.1896059,94910.0,94909.0,0.1896073]
["bitfinex-derivatives","BTCF0:USTF0",1745889411810,0.1896059,94910.0,94909.0,0.3396073]
["bitfinex-derivatives","BTCF0:USTF0",1745889412113,1.01757297,94910.0,94909.0,0.3396073]
["bitfinex-derivatives","BTCF0:USTF0",1745889412514,1.37607297,94910.0,94909.0,0.3396073]
["bitfinex-derivatives","BTCF0:USTF0",1745889412918,1.37807297,94910.0,94909.0,0.34851757]
["bitfinex-derivatives","BTCF0:USTF0",1745889414316,1.37607297,94910.0,94909.0,0.34751757]
["bitfinex-derivatives","BTCF0:USTF0",1745889414518,1.37807297,94910.0,94909.0,0.34851757]
["bitfinex-derivatives","BTCF0:USTF0",1745889414718,1.38007297,94910.0,94909.0,0.34951757]
["bitfinex-derivatives","BTCF0:USTF0",1745889414914,1.37807297,94910.0,94909.0,0.34851757]
["bitfinex-derivatives","BTCF0:USTF0",1745889415113,1.37907297,94910.0,94909.0,0.34851757]
["bitfinex-derivatives","BTCF0:USTF0",1745889415421,1.37707297,94910.0,94909.0,0.34751757]
["bitfinex-derivatives","BTCF0:USTF0",1745889415722,1.37807297,94910.0,94909.0,0.34751757]
["bitfinex-derivatives","BTCF0:USTF0",1745889416021,1.37707297,94910.0,94909.0,0.34751757]
["bitfinex-derivatives","BTCF0:USTF0",1745889416212,1.37907297,94910.0,94909.0,0.34851757]
["bitfinex-derivatives","BTCF0:USTF0",1745889417019,0.003,94910.0,94909.0,0.34851757]
["bitfinex-derivatives","BTCF0:USTF0",1745889417220,0.002,94910.0,94909.0,0.53221757]
["bitfinex-derivatives","BTCF0:USTF0",1745889417422,0.005,94910.0,94909.0,0.71001757]
["bitfinex-derivatives","BTCF0:USTF0",1745889417722,0.004,94910.0,94909.0,0.70901757]
["bitfinex-derivatives","BTCF0:USTF0",1745889418227,0.443515,94916.0,94915.0,0.1895959]
["bitfinex-derivatives","BTCF0:USTF0",1745889418415,0.267715,94916.0,94915.0,0.3495959]
["bitfinex-derivatives","BTCF0:USTF0",1745889418816,0.2677139,94916.0,94915.0,0.3495959]
["bitfinex-derivatives","BTCF0:USTF0",1745889419016,0.2677139,94916.0,94915.0,0.7070959]
["bitfinex-derivatives","BTCF0:USTF0",1745889419420,0.2707139,94916.0,94915.0,0.7080959]
["bitfinex-derivatives","BTCF0:USTF0",1745889420123,0.08112,94916.0,94915.0,0.7080959]
["bitfinex-derivatives","BTCF0:USTF0",1745889420926,0.08412,94916.0,94915.0,0.7090959]
["bitfinex-derivatives","BTCF0:USTF0",1745889422827,0.08412,94916.0,94915.0,1.1752519]
["bitfinex-derivatives","BTCF0:USTF0",1745889423724,0.08412,94916.0,94915.0,1.19840709]
["bitfinex-derivatives","BTCF0:USTF0",1745889424126,0.08412,94916.0,94915.0,1.09305109]
["bitfinex-derivatives","BTCF0:USTF0",1745889425232,0.08412,94916.0,94915.0,1.0698959]
["bitfinex-derivatives","BTCF0:USTF0",1745889425824,0.006,94916.0,94915.0,1.0698959]
["bitfinex-derivatives","BTCF0:USTF0",1745889429642,0.1714,94923.0,94922.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1745889429937,0.1714,94923.0,94922.0,0.3495819]
["bitfinex-derivatives","BTCF0:USTF0",1745889430830,0.1714,94923.0,94922.0,0.7190819]
["bitfinex-derivatives","BTCF0:USTF0",1745889431139,0.1754,94923.0,94922.0,0.7200819]
["bitfinex-derivatives","BTCF0:USTF0",1745889431339,0.1804,94923.0,94922.0,0.7210819]
["bitfinex-derivatives","BTCF0:USTF0",1745889432031,0.1764,94923.0,94922.0,0.7200819]
["bitfinex-derivatives","BTCF0:USTF0",1745889432239,0.1794,94923.0,94922.0,0.7210819]
["bitfinex-derivatives","BTCF0:USTF0",1745889433029,0.1754,94923.0,94922.0,0.7200819]
["bitfinex-derivatives","BTCF0:USTF0",1745889436955,0.1754,94923.0,94922.0,0.3505819]
["bitfinex-derivatives","BTCF0:USTF0",1745889437254,1.01757297,94910.0,94909.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889437454,0.1896499,94888.0,94881.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745889437645,1.37841697,94888.0,94887.0,0.37489924]
["bitfinex-derivatives","BTCF0:USTF0",1745889437952,1.37841697,94888.0,94887.0,0.38279961]
["bitfinex-derivatives","BTCF0:USTF0",1745889438255,1.37841697,94888.0,94887.0,0.14504971]
["bitfinex-derivatives","BTCF0:USTF0",1745889438444,1.73151697,94888.0,94887.0,0.14504971]
["bitfinex-derivatives","BTCF0:USTF0",1745889438749,1.73251697,94888.0,94887.0,0.15004971]
["bitfinex-derivatives","BTCF0:USTF0",1745889439249,0.1896738,94876.0,94853.0,0.0474295]
["bitfinex-derivatives","BTCF0:USTF0",1745889439453,1.45656087,94876.0,94863.0,0.1896991]
["bitfinex-derivatives","BTCF0:USTF0",1745889439652,1.45656087,94876.0,94875.0,0.41541471]
["bitfinex-derivatives","BTCF0:USTF0",1745889440150,1.45656087,94876.0,94875.0,0.14782743]
["bitfinex-derivatives","BTCF0:USTF0",1745889441048,1.45756087,94876.0,94875.0,0.14782743]
["bitfinex-derivatives","BTCF0:USTF0",1745889441251,1.45756087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889441553,1.45856087,94876.0,94875.0,0.14782743]
["bitfinex-derivatives","BTCF0:USTF0",1745889442344,1.45856087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889442556,1.38044087,94876.0,94875.0,0.14782743]
["bitfinex-derivatives","BTCF0:USTF0",1745889442851,1.45856087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889443053,1.63686087,94876.0,94875.0,0.14782743]
["bitfinex-derivatives","BTCF0:USTF0",1745889443550,1.63686087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889445344,1.63686087,94876.0,94875.0,0.14782743]
["bitfinex-derivatives","BTCF0:USTF0",1745889449955,1.63686087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889450469,1.55874087,94876.0,94875.0,0.14782743]
["bitfinex-derivatives","BTCF0:USTF0",1745889450653,1.63494087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889451463,1.55874087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889451662,1.63494087,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889452667,0.8069738,94876.0,94875.0,0.33750323]
["bitfinex-derivatives","BTCF0:USTF0",1745889453063,0.7307738,94876.0,94875.0,0.52250323]
["bitfinex-derivatives","BTCF0:USTF0",1745889453261,0.8069738,94876.0,94875.0,0.52250323]
["bitfinex-derivatives","BTCF0:USTF0",1745889453758,0.002,94876.0,94875.0,0.52250323]
["bitfinex-derivatives","BTCF0:USTF0",1745889454064,0.002,94876.0,94875.0,0.70110323]
["bitfinex-derivatives","BTCF0:USTF0",1745889454564,0.001,94876.0,94875.0,0.70110323]
["bitfinex-derivatives","BTCF0:USTF0",1745889454766,0.002,94876.0,94875.0,0.70110323]
["bitfinex-derivatives","BTCF0:USTF0",1745889455158,0.002,94876.0,94875.0,0.51142743]
["bitfinex-derivatives","BTCF0:USTF0",1745889455361,0.1916738,94876.0,94875.0,0.51142743]
["bitfinex-derivatives","BTCF0:USTF0",1745889455571,0.1916738,94876.0,94875.0,0.70110323]
["bitfinex-derivatives","BTCF0:USTF0",1745889455864,0.0762,94881.0,94880.0,0.1896658]
["bitfinex-derivatives","BTCF0:USTF0",1745889456055,0.0762,94883.0,94882.0,0.0474151]
["bitfinex-derivatives","BTCF0:USTF0",1745889456256,0.1753,94894.0,94882.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745889456460,0.82796707,94892.0,94891.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1745889456766,0.0762,94893.0,94891.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1745889456767,0.0762,94893.0,94892.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1745889456953,0.0762,94893.0,94892.0,0.6785419]
["bitfinex-derivatives","BTCF0:USTF0",1745889457153,0.1842,94897.0,94893.0,0.0474096]
["bitfinex-derivatives","BTCF0:USTF0",1745889457354,0.0762,94898.0,94897.0,0.1896319]
["bitfinex-derivatives","BTCF0:USTF0",1745889457554,0.0762,94898.0,94897.0,0.3296319]
["bitfinex-derivatives","BTCF0:USTF0",1745889458951,0.2668299,94898.0,94897.0,0.3326319]
["bitfinex-derivatives","BTCF0:USTF0",1745889459352,0.0772,94898.0,94897.0,0.3326319]
["bitfinex-derivatives","BTCF0:USTF0",1745889459961,0.2668299,94898.0,94897.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745889460156,1.09479697,94898.0,94897.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745889460356,1.09479697,94898.0,94897.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745889460557,1.09479697,94898.0,94897.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745889460760,1.26189697,94898.0,94897.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745889460964,1.26189697,94898.0,94897.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745889461264,1.18569697,94898.0,94897.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745889461454,1.26189697,94898.0,94897.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745889461762,1.26089697,94898.0,94897.0,0.3326319]
["bitfinex-derivatives","BTCF0:USTF0",1745889462164,1.26089697,94898.0,94897.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745889462759,1.26089697,94898.0,94897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745889463361,1.26189697,94898.0,94897.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745889463663,1.26289697,94898.0,94897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745889464265,0.2370691,94887.0,94884.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745889464459,0.5504558,94886.0,94885.0,0.0474138]
["bitfinex-derivatives","BTCF0:USTF0",1745889464661,0.7287558,94886.0,94885.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1745889464869,1.55672287,94886.0,94885.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1745889466873,1.55672287,94886.0,94885.0,0.3590696]
["bitfinex-derivatives","BTCF0:USTF0",1745889467076,1.55672287,94886.0,94885.0,0.5252696]
["bitfinex-derivatives","BTCF0:USTF0",1745889467270,1.55772287,94886.0,94885.0,0.5272696]
["bitfinex-derivatives","BTCF0:USTF0",1745889467571,1.36806707,94886.0,94885.0,0.5272696]
["bitfinex-derivatives","BTCF0:USTF0",1745889467766,0.3618,94886.0,94885.0,0.5272696]
["bitfinex-derivatives","BTCF0:USTF0",1745889467967,0.001,94886.0,94885.0,0.5272696]
["bitfinex-derivatives","BTCF0:USTF0",1745889468167,0.0762,94908.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745889468468,0.1896152,94906.0,94904.0,0.3496179]
["bitfinex-derivatives","BTCF0:USTF0",1745889468672,0.1911159,94905.0,94904.0,0.3496179]
["bitfinex-derivatives","BTCF0:USTF0",1745889469263,0.1911159,94905.0,94904.0,0.7080179]
["bitfinex-derivatives","BTCF0:USTF0",1745889470371,0.1911159,94905.0,94904.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745889470670,1.02008297,94905.0,94904.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745889470981,1.90920097,94905.0,94904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745889471273,0.1896738,94876.0,94868.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745889471474,0.5504738,94876.0,94875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745889471669,0.5504738,94876.0,94875.0,0.2896758]
["bitfinex-derivatives","BTCF0:USTF0",1745889473676,0.6266738,94876.0,94875.0,0.48020368]
["bitfinex-derivatives","BTCF0:USTF0",1745889473867,0.6276738,94876.0,94875.0,0.48120368]
["bitfinex-derivatives","BTCF0:USTF0",1745889474376,0.6276738,94876.0,94875.0,0.48020368]
["bitfinex-derivatives","BTCF0:USTF0",1745889474676,0.6286738,94876.0,94875.0,0.48220368]
["bitfinex-derivatives","BTCF0:USTF0",1745889474865,0.6276738,94876.0,94875.0,0.48020368]
["bitfinex-derivatives","BTCF0:USTF0",1745889475065,0.6286738,94876.0,94875.0,0.48120368]
["bitfinex-derivatives","BTCF0:USTF0",1745889475573,0.6286738,94876.0,94875.0,0.29840368]
["bitfinex-derivatives","BTCF0:USTF0",1745889476471,0.6276738,94876.0,94875.0,0.29840368]
["bitfinex-derivatives","BTCF0:USTF0",1745889476974,0.6276738,94876.0,94875.0,0.46760368]
["bitfinex-derivatives","BTCF0:USTF0",1745889477177,0.2668738,94876.0,94875.0,0.46860368]
["bitfinex-derivatives","BTCF0:USTF0",1745889477680,0.2668738,94876.0,94875.0,0.46960368]
["bitfinex-derivatives","BTCF0:USTF0",1745889477867,0.2668738,94876.0,94875.0,0.46860368]
["bitfinex-derivatives","BTCF0:USTF0",1745889478174,0.2658738,94876.0,94875.0,0.11072788]
["bitfinex-derivatives","BTCF0:USTF0",1745889478378,0.6345738,94876.0,94875.0,0.11072788]
["bitfinex-derivatives","BTCF0:USTF0",1745889478581,0.6345738,94876.0,94875.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889478582,1.58796738,94876.0,94875.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889478879,0.1896938,94866.0,94860.0,0.00158085]
["bitfinex-derivatives","BTCF0:USTF0",1745889479073,1.38536087,94866.0,94860.0,0.00158085]
["bitfinex-derivatives","BTCF0:USTF0",1745889479379,1.49077287,94866.0,94860.0,0.00158085]
["bitfinex-derivatives","BTCF0:USTF0",1745889479579,1.49077287,94866.0,94865.0,0.00883586]
["bitfinex-derivatives","BTCF0:USTF0",1745889479777,1.49077287,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745889480370,1.49077287,94866.0,94865.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1745889480572,1.56513287,94866.0,94865.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1745889481278,1.56613287,94866.0,94865.0,0.00305412]
["bitfinex-derivatives","BTCF0:USTF0",1745889481885,0.1897198,94853.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745889482187,1.37848687,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1745889482886,1.38538687,94853.0,94852.0,0.0415814]
["bitfinex-derivatives","BTCF0:USTF0",1745889483084,1.38538687,94853.0,94852.0,0.0425814]
["bitfinex-derivatives","BTCF0:USTF0",1745889483491,1.70408687,94853.0,94852.0,0.0425814]
["bitfinex-derivatives","BTCF0:USTF0",1745889483876,1.70508687,94853.0,94852.0,0.0425814]
["bitfinex-derivatives","BTCF0:USTF0",1745889484683,1.70508687,94853.0,94852.0,0.05056551]
["bitfinex-derivatives","BTCF0:USTF0",1745889487278,1.77944687,94853.0,94852.0,0.05056551]
["bitfinex-derivatives","BTCF0:USTF0",1745889488089,1.01772087,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889488388,1.82058087,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889488585,1.92602488,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889489088,2.23842488,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889489384,2.23942488,94836.0,94835.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1745889489991,2.23842488,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745889490288,2.24142488,94836.0,94835.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745889490688,2.24342488,94836.0,94835.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745889491594,2.65652488,94836.0,94835.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745889491788,2.65656488,94836.0,94835.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745889491991,2.67675328,94836.0,94835.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745889492186,0.3608,94816.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745889492493,0.189874,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745889492683,0.93774555,94776.0,94775.0,0.00877929]
["bitfinex-derivatives","BTCF0:USTF0",1745889492885,1.04325756,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745889493790,1.04325756,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745889493981,1.04425756,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745889494188,1.04525756,94776.0,94775.0,0.00505513]
["bitfinex-derivatives","BTCF0:USTF0",1745889494889,0.273174,94776.0,94775.0,0.00505513]
["bitfinex-derivatives","BTCF0:USTF0",1745889495391,0.273174,94776.0,94775.0,0.01505513]
["bitfinex-derivatives","BTCF0:USTF0",1745889496289,1.04525756,94776.0,94775.0,0.01505513]
["bitfinex-derivatives","BTCF0:USTF0",1745889496691,1.04525756,94776.0,94775.0,0.00505513]
["bitfinex-derivatives","BTCF0:USTF0",1745889497288,0.273174,94776.0,94775.0,0.32493113]
["bitfinex-derivatives","BTCF0:USTF0",1745889497482,0.198774,94776.0,94775.0,0.32493113]
["bitfinex-derivatives","BTCF0:USTF0",1745889497689,0.273174,94776.0,94775.0,0.13505513]
["bitfinex-derivatives","BTCF0:USTF0",1745889497890,0.273174,94776.0,94775.0,0.28915513]
["bitfinex-derivatives","BTCF0:USTF0",1745889498291,0.3608,94790.0,94789.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1745889498500,0.2372963,94798.0,94797.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745889498689,0.2372963,94798.0,94797.0,0.3198299]
["bitfinex-derivatives","BTCF0:USTF0",1745889500091,0.2392963,94798.0,94797.0,0.3198299]
["bitfinex-derivatives","BTCF0:USTF0",1745889500482,0.2412963,94798.0,94797.0,0.3198299]
["bitfinex-derivatives","BTCF0:USTF0",1745889501094,0.2412963,94798.0,94797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745889501485,0.2412963,94798.0,94797.0,0.3198319]
["bitfinex-derivatives","BTCF0:USTF0",1745889503091,0.004,94798.0,94797.0,0.6753199]
["bitfinex-derivatives","BTCF0:USTF0",1745889503287,0.0015,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745889503595,0.3608,94823.0,94808.0,0.0474521]
["bitfinex-derivatives","BTCF0:USTF0",1745889503789,0.0744,94830.0,94808.0,0.0474521]
["bitfinex-derivatives","BTCF0:USTF0",1745889503790,0.0744,94830.0,94829.0,0.1897678]
["bitfinex-derivatives","BTCF0:USTF0",1745889503986,0.0744,94830.0,94829.0,0.3297678]
["bitfinex-derivatives","BTCF0:USTF0",1745889504689,0.26956669,94833.0,94832.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1745889504890,0.26956669,94833.0,94832.0,0.3397618]
["bitfinex-derivatives","BTCF0:USTF0",1745889505492,0.1897598,94833.0,94832.0,0.3397618]
["bitfinex-derivatives","BTCF0:USTF0",1745889505889,0.1927598,94833.0,94832.0,0.3407618]
["bitfinex-derivatives","BTCF0:USTF0",1745889506287,0.1947598,94833.0,94832.0,0.3417618]
["bitfinex-derivatives","BTCF0:USTF0",1745889508393,0.1947598,94833.0,94832.0,0.3497791]
["bitfinex-derivatives","BTCF0:USTF0",1745889511689,0.1947598,94833.0,94832.0,0.1600173]
["bitfinex-derivatives","BTCF0:USTF0",1745889511889,0.86133135,94833.0,94832.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1745889512591,1.19023135,94833.0,94832.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1745889513199,1.02793135,94833.0,94832.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1745889513387,0.1947598,94833.0,94832.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1745889513697,0.1947598,94833.0,94832.0,0.3397791]
["bitfinex-derivatives","BTCF0:USTF0",1745889514492,0.1947598,94833.0,94832.0,0.5115791]
["bitfinex-derivatives","BTCF0:USTF0",1745889515902,0.0015,94835.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745889516104,0.0015,94835.0,94834.0,0.3397578]
["bitfinex-derivatives","BTCF0:USTF0",1745889516290,0.0015,94835.0,94834.0,0.7831058]
["bitfinex-derivatives","BTCF0:USTF0",1745889517097,0.0055,94835.0,94834.0,0.6786578]
["bitfinex-derivatives","BTCF0:USTF0",1745889518108,0.1952558,94835.0,94834.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1745889518299,0.86182735,94835.0,94834.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1745889518496,1.18402735,94835.0,94834.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745889519407,1.18402735,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889520009,1.18402735,94835.0,94834.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745889521099,1.18402735,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889521693,1.18402735,94835.0,94834.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745889522294,1.18402735,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889524809,0.93846735,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889525005,0.86382735,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889525201,0.93846735,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889525401,1.09806735,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889526705,0.0075,94835.0,94834.0,0.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1745889526902,0.0075,94835.0,94834.0,0.8743578]
["bitfinex-derivatives","BTCF0:USTF0",1745889528313,0.1972558,94835.0,94834.0,0.8743578]
["bitfinex-derivatives","BTCF0:USTF0",1745889530509,0.0075,94835.0,94834.0,0.8743578]
["bitfinex-derivatives","BTCF0:USTF0",1745889530913,0.1897517,94838.0,94834.0,0.8743578]
["bitfinex-derivatives","BTCF0:USTF0",1745889530914,0.0474295,94854.0,94836.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1745889531109,0.0474264,94860.0,94848.0,0.1897298]
["bitfinex-derivatives","BTCF0:USTF0",1745889531110,0.90937155,94849.0,94848.0,0.1897298]
["bitfinex-derivatives","BTCF0:USTF0",1745889531415,0.90937155,94849.0,94848.0,0.3497298]
["bitfinex-derivatives","BTCF0:USTF0",1745889531416,0.2428,94849.0,94848.0,0.3497298]
["bitfinex-derivatives","BTCF0:USTF0",1745889531914,0.4325278,94849.0,94848.0,0.3497298]
["bitfinex-derivatives","BTCF0:USTF0",1745889532307,0.4375278,94849.0,94848.0,0.3507298]
["bitfinex-derivatives","BTCF0:USTF0",1745889532906,0.3629278,94849.0,94848.0,0.3507298]
["bitfinex-derivatives","BTCF0:USTF0",1745889533108,0.3689278,94849.0,94848.0,0.3517298]
["bitfinex-derivatives","BTCF0:USTF0",1745889534416,0.1792,94849.0,94848.0,0.3517298]
["bitfinex-derivatives","BTCF0:USTF0",1745889534608,0.011,94849.0,94848.0,0.3517298]
["bitfinex-derivatives","BTCF0:USTF0",1745889535214,0.1688,94849.0,94848.0,0.3517298]
["bitfinex-derivatives","BTCF0:USTF0",1745889536317,0.1688,94849.0,94848.0,0.4561618]
["bitfinex-derivatives","BTCF0:USTF0",1745889536318,0.006,94849.0,94848.0,0.4561618]
["bitfinex-derivatives","BTCF0:USTF0",1745889536514,0.02191989,94852.0,94851.0,0.1897238]
["bitfinex-derivatives","BTCF0:USTF0",1745889536813,0.0015,94870.0,94865.0,0.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1745889537016,0.0015,94870.0,94865.0,0.7004958]
["bitfinex-derivatives","BTCF0:USTF0",1745889539315,0.002,94866.0,94865.0,0.7004958]
["bitfinex-derivatives","BTCF0:USTF0",1745889539715,0.0015,94870.0,94869.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1745889539902,0.0015,94870.0,94869.0,0.3396878]
["bitfinex-derivatives","BTCF0:USTF0",1745889540108,0.1666,94882.0,94881.0,0.1896638]
["bitfinex-derivatives","BTCF0:USTF0",1745889540312,0.1666,94882.0,94881.0,0.3396638]
["bitfinex-derivatives","BTCF0:USTF0",1745889540620,0.07356,94885.0,94884.0,0.1896578]
["bitfinex-derivatives","BTCF0:USTF0",1745889540820,0.07356,94885.0,94884.0,0.3296578]
["bitfinex-derivatives","BTCF0:USTF0",1745889541011,0.92978735,94885.0,94884.0,0.3296578]
["bitfinex-derivatives","BTCF0:USTF0",1745889541412,0.74013155,94885.0,94884.0,0.6584578]
["bitfinex-derivatives","BTCF0:USTF0",1745889541813,0.74313155,94885.0,94884.0,0.6584578]
["bitfinex-derivatives","BTCF0:USTF0",1745889542217,0.07656,94885.0,94884.0,1.0192578]
["bitfinex-derivatives","BTCF0:USTF0",1745889543517,0.07856,94885.0,94884.0,1.0192578]
["bitfinex-derivatives","BTCF0:USTF0",1745889543918,0.07756,94885.0,94884.0,1.0192578]
["bitfinex-derivatives","BTCF0:USTF0",1745889545420,0.07756,94885.0,94884.0,1.02707994]
["bitfinex-derivatives","BTCF0:USTF0",1745889545822,0.004,94885.0,94884.0,1.02707994]
["bitfinex-derivatives","BTCF0:USTF0",1745889546022,0.86022735,94885.0,94884.0,0.50862214]
["bitfinex-derivatives","BTCF0:USTF0",1745889547827,0.86022735,94885.0,94884.0,0.69827994]
["bitfinex-derivatives","BTCF0:USTF0",1745889552130,0.004,94885.0,94884.0,0.69827994]
["bitfinex-derivatives","BTCF0:USTF0",1745889552314,0.004,94885.0,94884.0,1.02317994]
["bitfinex-derivatives","BTCF0:USTF0",1745889552724,0.3544374,94895.0,94894.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1745889552925,0.5171374,94895.0,94894.0,0.3296379]
["bitfinex-derivatives","BTCF0:USTF0",1745889553124,1.18370895,94895.0,94894.0,0.3296379]
["bitfinex-derivatives","BTCF0:USTF0",1745889554518,1.18470895,94895.0,94894.0,0.3296379]
["bitfinex-derivatives","BTCF0:USTF0",1745889559327,0.99507155,94895.0,94894.0,0.3296379]
["bitfinex-derivatives","BTCF0:USTF0",1745889559524,1.18470745,94895.0,94894.0,0.3296379]
["bitfinex-derivatives","BTCF0:USTF0",1745889559727,0.1658,94895.0,94894.0,0.4980379]
["bitfinex-derivatives","BTCF0:USTF0",1745889560031,0.1658,94895.0,94894.0,0.6598379]
["bitfinex-derivatives","BTCF0:USTF0",1745889562027,0.3332,94895.0,94894.0,0.6598379]
["bitfinex-derivatives","BTCF0:USTF0",1745889563328,1.18940745,94895.0,94894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745889563530,0.1896558,94885.0,94884.0,0.00782214]
["bitfinex-derivatives","BTCF0:USTF0",1745889563730,1.21702735,94885.0,94884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745889564331,1.54052735,94885.0,94884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745889564538,1.55845384,94885.0,94884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745889564935,1.55845384,94885.0,94884.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745889566443,1.55845384,94885.0,94884.0,0.09390599]
["bitfinex-derivatives","BTCF0:USTF0",1745889566743,1.55845384,94885.0,94884.0,0.09290599]
["bitfinex-derivatives","BTCF0:USTF0",1745889567044,1.55845384,94885.0,94884.0,0.09190599]
["bitfinex-derivatives","BTCF0:USTF0",1745889571350,1.55845384,94885.0,94884.0,0.09390599]
["bitfinex-derivatives","BTCF0:USTF0",1745889571539,1.54052735,94885.0,94884.0,0.28356379]
["bitfinex-derivatives","BTCF0:USTF0",1745889571736,1.17972735,94885.0,94884.0,0.28356379]
["bitfinex-derivatives","BTCF0:USTF0",1745889571935,1.17972735,94885.0,94884.0,0.28256379]
["bitfinex-derivatives","BTCF0:USTF0",1745889572131,0.99007155,94885.0,94884.0,0.28256379]
["bitfinex-derivatives","BTCF0:USTF0",1745889572332,0.07188,94886.0,94885.0,0.1896558]
["bitfinex-derivatives","BTCF0:USTF0",1745889572538,0.1652,94895.0,94894.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1745889572746,0.20476571,94897.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745889572943,0.20476571,94897.0,94895.0,0.3296359]
["bitfinex-derivatives","BTCF0:USTF0",1745889573140,0.001,94896.0,94895.0,0.6904359]
["bitfinex-derivatives","BTCF0:USTF0",1745889575740,0.07188,94919.0,94911.0,0.0474007]
["bitfinex-derivatives","BTCF0:USTF0",1745889576044,0.82817155,94916.0,94915.0,0.1895959]
["bitfinex-derivatives","BTCF0:USTF0",1745889576239,0.82817155,94916.0,94915.0,0.3495959]
["bitfinex-derivatives","BTCF0:USTF0",1745889576542,0.1616,94916.0,94915.0,0.3495959]
["bitfinex-derivatives","BTCF0:USTF0",1745889577257,0.07788,94919.0,94918.0,0.1895899]
["bitfinex-derivatives","BTCF0:USTF0",1745889577546,0.07488,94919.0,94918.0,0.3495899]
["bitfinex-derivatives","BTCF0:USTF0",1745889578236,0.07188,94919.0,94918.0,0.3495899]
["bitfinex-derivatives","BTCF0:USTF0",1745889579753,0.07588,94919.0,94918.0,0.3495899]
["bitfinex-derivatives","BTCF0:USTF0",1745889580746,0.004,94919.0,94918.0,0.3495899]
["bitfinex-derivatives","BTCF0:USTF0",1745889581550,0.1895827,94922.0,94921.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1745889581740,0.1895827,94922.0,94921.0,0.3495819]
["bitfinex-derivatives","BTCF0:USTF0",1745889582349,0.1632,94923.0,94922.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1745889582542,0.1632,94923.0,94922.0,0.3495819]
["bitfinex-derivatives","BTCF0:USTF0",1745889582738,0.001,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745889582951,0.001,94926.0,94925.0,0.3495759]
["bitfinex-derivatives","BTCF0:USTF0",1745889583855,0.002,94926.0,94925.0,0.3495759]
["bitfinex-derivatives","BTCF0:USTF0",1745889584059,0.004,94926.0,94925.0,0.3495759]
["bitfinex-derivatives","BTCF0:USTF0",1745889584745,0.1935739,94926.0,94925.0,0.3495759]
["bitfinex-derivatives","BTCF0:USTF0",1745889587052,0.189552,94937.0,94936.0,0.189554]
["bitfinex-derivatives","BTCF0:USTF0",1745889587249,0.1594,94939.0,94938.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1745889587441,0.1594,94939.0,94938.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1745889587643,1.01551955,94939.0,94938.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1745889588656,0.85611955,94939.0,94938.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1745889589761,0.85811955,94939.0,94938.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1745889590252,0.86011955,94939.0,94938.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1745889590450,0.67057155,94939.0,94938.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1745889590650,0.86011955,94939.0,94938.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1745889590958,0.86011955,94939.0,94938.0,0.33730473]
["bitfinex-derivatives","BTCF0:USTF0",1745889591461,0.67057155,94939.0,94938.0,0.33730473]
["bitfinex-derivatives","BTCF0:USTF0",1745889591661,0.86011955,94939.0,94938.0,0.33730473]
["bitfinex-derivatives","BTCF0:USTF0",1745889592258,0.86011955,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889592447,1.01911955,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889593250,0.82957155,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889593646,1.01911955,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889595659,0.82957155,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889596255,1.01911955,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889596655,0.004,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889597758,0.191548,94939.0,94938.0,0.49620473]
["bitfinex-derivatives","BTCF0:USTF0",1745889597960,0.002,94939.0,94938.0,0.66540473]
["bitfinex-derivatives","BTCF0:USTF0",1745889598560,0.85811955,94939.0,94938.0,0.31695473]
["bitfinex-derivatives","BTCF0:USTF0",1745889598759,1.19351955,94939.0,94938.0,0.14775473]
["bitfinex-derivatives","BTCF0:USTF0",1745889599859,1.19351955,94939.0,94938.0,0.33730473]
["bitfinex-derivatives","BTCF0:USTF0",1745889606560,1.19351955,94939.0,94938.0,0.14775473]
["bitfinex-derivatives","BTCF0:USTF0",1745889606754,1.19351955,94939.0,94899.0,0.0474066]
["bitfinex-derivatives","BTCF0:USTF0",1745889606755,0.1896279,94900.0,94899.0,0.0474066]
["bitfinex-derivatives","BTCF0:USTF0",1745889606956,0.1772815,94900.0,94899.0,0.34115796]
["bitfinex-derivatives","BTCF0:USTF0",1745889607152,0.84385305,94900.0,94899.0,0.16795796]
["bitfinex-derivatives","BTCF0:USTF0",1745889607464,1.17725305,94900.0,94899.0,0.16795796]
["bitfinex-derivatives","BTCF0:USTF0",1745889608059,0.1658,94900.0,94899.0,0.36458586]
["bitfinex-derivatives","BTCF0:USTF0",1745889608253,0.001,94900.0,94899.0,0.69218586]
["bitfinex-derivatives","BTCF0:USTF0",1745889608871,0.3077251,94912.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745889609061,0.3077251,94912.0,94911.0,0.3396039]
["bitfinex-derivatives","BTCF0:USTF0",1745889609260,0.4688251,94912.0,94911.0,0.3396039]
["bitfinex-derivatives","BTCF0:USTF0",1745889609668,1.13539665,94912.0,94911.0,0.3396039]
["bitfinex-derivatives","BTCF0:USTF0",1745889610451,1.06467665,94912.0,94911.0,0.3396039]
["bitfinex-derivatives","BTCF0:USTF0",1745889610660,0.66657155,94912.0,94911.0,0.3396039]
["bitfinex-derivatives","BTCF0:USTF0",1745889610962,0.07072,94915.0,94914.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1745889611264,0.2603159,94915.0,94914.0,0.3395979]
["bitfinex-derivatives","BTCF0:USTF0",1745889612167,0.07072,94915.0,94914.0,0.3425979]
["bitfinex-derivatives","BTCF0:USTF0",1745889612553,0.10686485,94929.0,94921.0,0.0473958]
["bitfinex-derivatives","BTCF0:USTF0",1745889612758,0.29643275,94929.0,94928.0,0.1895699]
["bitfinex-derivatives","BTCF0:USTF0",1745889612957,0.29643275,94929.0,94928.0,0.3295699]
["bitfinex-derivatives","BTCF0:USTF0",1745889613770,0.29643275,94929.0,94928.0,0.6669699]
["bitfinex-derivatives","BTCF0:USTF0",1745889614764,0.9630043,94929.0,94928.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745889615454,1.2970043,94929.0,94928.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745889615758,1.2970043,94929.0,94928.0,0.4970699]
["bitfinex-derivatives","BTCF0:USTF0",1745889616066,0.9448364,94929.0,94928.0,0.4970699]
["bitfinex-derivatives","BTCF0:USTF0",1745889616271,0.83797155,94929.0,94928.0,0.4970699]
["bitfinex-derivatives","BTCF0:USTF0",1745889616464,0.83797155,94929.0,94928.0,0.4980699]
["bitfinex-derivatives","BTCF0:USTF0",1745889616862,0.1895654,94931.0,94930.0,0.1895659]
["bitfinex-derivatives","BTCF0:USTF0",1745889617057,0.1895654,94931.0,94930.0,0.3295659]
["bitfinex-derivatives","BTCF0:USTF0",1745889618255,0.1895654,94931.0,94930.0,0.3305659]
["bitfinex-derivatives","BTCF0:USTF0",1745889618661,0.2602799,94934.0,94933.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1745889618959,0.260278,94934.0,94933.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745889619273,0.73729155,94934.0,94933.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745889619768,0.92684955,94934.0,94933.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1745889621063,0.85612955,94934.0,94933.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1745889621761,0.85612955,94934.0,94933.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745889626862,0.85612955,94934.0,94933.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1745889627067,0.85612955,94934.0,94933.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1745889630071,0.85612955,94934.0,94933.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1745889631572,0.85612955,94934.0,94933.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745889632768,0.66657155,94934.0,94933.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1745889632963,0.1723,94938.0,94937.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1745889633267,0.18955,94938.0,94937.0,0.3669396]
["bitfinex-derivatives","BTCF0:USTF0",1745889633472,0.85612155,94938.0,94937.0,0.3669396]
["bitfinex-derivatives","BTCF0:USTF0",1745889633669,0.66657155,94938.0,94937.0,0.3669396]
["bitfinex-derivatives","BTCF0:USTF0",1745889633872,0.66657155,94938.0,94937.0,0.5345396]
["bitfinex-derivatives","BTCF0:USTF0",1745889634776,0.0015,94940.0,94939.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1745889634975,0.0015,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889635169,0.191046,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889635873,0.0015,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889636079,0.0025,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889636268,0.192046,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889636466,0.193046,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889638175,0.0035,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889638377,0.193046,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889638875,0.0035,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889642768,0.193046,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889644277,0.0035,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889644477,0.193046,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889644679,0.0035,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889645076,0.3323,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889646380,0.521846,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889646686,0.3323,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889647081,0.521846,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889649686,0.3323,94940.0,94939.0,0.690348]
["bitfinex-derivatives","BTCF0:USTF0",1745889651285,1.18071755,94940.0,94939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745889652678,1.19781067,94940.0,94939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745889655283,1.18071755,94940.0,94939.0,0.329548]
["bitfinex-derivatives","BTCF0:USTF0",1745889657879,1.02181755,94940.0,94939.0,0.329548]
["bitfinex-derivatives","BTCF0:USTF0",1745889658082,0.83227155,94940.0,94939.0,0.490448]
["bitfinex-derivatives","BTCF0:USTF0",1745889658476,0.83227155,94940.0,94939.0,0.660648]
["bitfinex-derivatives","BTCF0:USTF0",1745889659176,1.02181755,94940.0,94939.0,0.660648]
["bitfinex-derivatives","BTCF0:USTF0",1745889660779,0.85961755,94940.0,94939.0,0.660648]
["bitfinex-derivatives","BTCF0:USTF0",1745889661086,0.193046,94940.0,94939.0,0.660648]
["bitfinex-derivatives","BTCF0:USTF0",1745889662377,0.85961755,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889666782,1.19221755,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889669888,1.02851755,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889670592,1.18721755,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889672791,1.02851755,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889673092,0.67007155,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889673294,0.85961755,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889673987,0.193046,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889676099,0.0035,94940.0,94939.0,0.499748]
["bitfinex-derivatives","BTCF0:USTF0",1745889676396,0.0035,94940.0,94939.0,0.860548]
["bitfinex-derivatives","BTCF0:USTF0",1745889677591,0.0025,94940.0,94939.0,0.860548]
["bitfinex-derivatives","BTCF0:USTF0",1745889677791,0.0035,94940.0,94939.0,0.860548]
["bitfinex-derivatives","BTCF0:USTF0",1745889686491,0.0035,94940.0,94939.0,1.019648]
["bitfinex-derivatives","BTCF0:USTF0",1745889688196,0.0035,94940.0,94939.0,0.879648]
["bitfinex-derivatives","BTCF0:USTF0",1745889688396,0.0015815,94954.0,94949.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1745889688594,0.0015815,94954.0,94949.0,0.680328]
["bitfinex-derivatives","BTCF0:USTF0",1745889688907,0.0015815,94954.0,94953.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1745889689097,0.1910995,94954.0,94953.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1745889689704,0.0015815,94954.0,94953.0,0.66722]
["bitfinex-derivatives","BTCF0:USTF0",1745889689902,0.0015815,94954.0,94953.0,0.67515203]
["bitfinex-derivatives","BTCF0:USTF0",1745889690798,0.1910995,94954.0,94953.0,0.50295203]
["bitfinex-derivatives","BTCF0:USTF0",1745889690995,1.18247105,94954.0,94953.0,0.14893203]
["bitfinex-derivatives","BTCF0:USTF0",1745889691192,2.23405755,94954.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745889691395,0.1895659,94930.0,94929.0,0.1895673]
["bitfinex-derivatives","BTCF0:USTF0",1745889691697,0.1895659,94930.0,94929.0,0.3395673]
["bitfinex-derivatives","BTCF0:USTF0",1745889692204,0.5157659,94930.0,94929.0,0.3395673]
["bitfinex-derivatives","BTCF0:USTF0",1745889693803,0.5157659,94930.0,94929.0,0.3435673]
["bitfinex-derivatives","BTCF0:USTF0",1745889694007,0.5157659,94930.0,94929.0,0.3475673]
["bitfinex-derivatives","BTCF0:USTF0",1745889694305,0.5157659,94930.0,94929.0,0.3435673]
["bitfinex-derivatives","BTCF0:USTF0",1745889694507,0.5157659,94930.0,94929.0,0.3475673]
["bitfinex-derivatives","BTCF0:USTF0",1745889694703,0.165,94936.0,94935.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1745889695004,0.51996485,94948.0,94947.0,0.189532]
["bitfinex-derivatives","BTCF0:USTF0",1745889695198,0.58948485,94948.0,94947.0,0.349532]
["bitfinex-derivatives","BTCF0:USTF0",1745889695505,1.2560564,94948.0,94947.0,0.349532]
["bitfinex-derivatives","BTCF0:USTF0",1745889696005,0.58948485,94948.0,94947.0,0.349532]
["bitfinex-derivatives","BTCF0:USTF0",1745889696208,0.58948485,94948.0,94947.0,0.673132]
["bitfinex-derivatives","BTCF0:USTF0",1745889696397,0.51996485,94948.0,94947.0,0.673132]
["bitfinex-derivatives","BTCF0:USTF0",1745889697108,0.10686485,94948.0,94947.0,0.673132]
["bitfinex-derivatives","BTCF0:USTF0",1745889697291,0.10686485,94948.0,94947.0,0.675132]
["bitfinex-derivatives","BTCF0:USTF0",1745889698004,0.10686485,94948.0,94947.0,0.677132]
["bitfinex-derivatives","BTCF0:USTF0",1745889698507,0.3555233,94952.0,94951.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1745889698706,0.3555233,94952.0,94951.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1745889698905,1.02209485,94952.0,94951.0,0.349524]
["bitfinex-derivatives","BTCF0:USTF0",1745889699706,1.02209485,94952.0,94951.0,0.350524]
["bitfinex-derivatives","BTCF0:USTF0",1745889699903,1.02209485,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745889700113,0.0473837,94946.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745889700401,0.85613355,94932.0,94931.0,0.84091611]
["bitfinex-derivatives","BTCF0:USTF0",1745889700803,0.06952,94945.0,94939.0,0.0473865]
["bitfinex-derivatives","BTCF0:USTF0",1745889701112,0.5684298,94942.0,94941.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1745889701308,0.5684298,94942.0,94941.0,0.349542]
["bitfinex-derivatives","BTCF0:USTF0",1745889701509,1.75490135,94942.0,94941.0,0.349542]
["bitfinex-derivatives","BTCF0:USTF0",1745889701808,1.75490135,94942.0,94941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745889703506,1.75490135,94942.0,94941.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745889704010,1.75490135,94942.0,94941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745889704212,1.75490135,94942.0,94941.0,0.350544]
["bitfinex-derivatives","BTCF0:USTF0",1745889704511,1.82442135,94942.0,94941.0,0.350544]
["bitfinex-derivatives","BTCF0:USTF0",1745889705703,1.82442135,94942.0,94941.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1745889705910,1.92974935,94942.0,94941.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745889706510,1.92974935,94942.0,94941.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1745889706700,1.46362135,94942.0,94941.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1745889707304,1.82442135,94942.0,94941.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1745889708104,1.46362135,94942.0,94941.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1745889709609,1.41623555,94942.0,94941.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1745889709803,0.06952,94942.0,94941.0,0.351544]
["bitfinex-derivatives","BTCF0:USTF0",1745889710001,0.4131,94947.0,94946.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1745889710208,0.4131,94947.0,94946.0,0.339534]
["bitfinex-derivatives","BTCF0:USTF0",1745889711014,0.4131,94947.0,94946.0,0.667334]
["bitfinex-derivatives","BTCF0:USTF0",1745889711714,0.1895287,94949.0,94948.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1745889711914,0.1895287,94949.0,94948.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1745889712312,0.85610025,94949.0,94948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745889712611,1.18600025,94949.0,94948.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1745889713203,1.18600025,94949.0,94948.0,0.34053]
["bitfinex-derivatives","BTCF0:USTF0",1745889713812,1.18600025,94949.0,94948.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1745889715917,1.18600025,94949.0,94948.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745889716126,1.29132025,94949.0,94948.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745889716415,1.29132025,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745889717508,1.70442025,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745889720111,1.70442025,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745889720310,1.70442025,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745889720913,1.70442025,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745889721113,1.70442025,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745889726422,1.50752025,94949.0,94948.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745889726618,1.33872025,94949.0,94948.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745889727424,1.33872025,94949.0,94948.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745889727629,1.33872025,94949.0,94948.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745889727923,0.6721487,94949.0,94948.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1745889728820,0.48262,94949.0,94948.0,0.65233]
["bitfinex-derivatives","BTCF0:USTF0",1745889729009,0.48262,94949.0,94948.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1745889729210,0.259048,94949.0,94948.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1745889730023,0.001,94956.0,94954.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1745889730211,0.001,94956.0,94955.0,0.682416]
["bitfinex-derivatives","BTCF0:USTF0",1745889730525,0.001,94956.0,94955.0,0.832416]
["bitfinex-derivatives","BTCF0:USTF0",1745889730822,0.29636495,94963.0,94962.0,0.1895021]
["bitfinex-derivatives","BTCF0:USTF0",1745889731014,0.29636495,94963.0,94962.0,0.3395021]
["bitfinex-derivatives","BTCF0:USTF0",1745889731622,0.29636495,94963.0,94962.0,0.6754021]
["bitfinex-derivatives","BTCF0:USTF0",1745889732217,0.29836495,94963.0,94962.0,0.6754021]
["bitfinex-derivatives","BTCF0:USTF0",1745889732921,0.30036495,94963.0,94962.0,0.6754021]
["bitfinex-derivatives","BTCF0:USTF0",1745889733130,0.004,94963.0,94962.0,0.6754021]
["bitfinex-derivatives","BTCF0:USTF0",1745889734325,0.06952,94967.0,94966.0,0.1894941]
["bitfinex-derivatives","BTCF0:USTF0",1745889734626,0.06952,94967.0,94966.0,0.7002941]
["bitfinex-derivatives","BTCF0:USTF0",1745889735016,0.4131,94972.0,94971.0,0.1894841]
["bitfinex-derivatives","BTCF0:USTF0",1745889735223,0.0015,94975.0,94972.0,0.1894821]
["bitfinex-derivatives","BTCF0:USTF0",1745889735423,0.0015,94975.0,94972.0,0.6670821]
["bitfinex-derivatives","BTCF0:USTF0",1745889736124,0.06948,94979.0,94974.0,0.0473691]
["bitfinex-derivatives","BTCF0:USTF0",1745889736328,0.06948,94979.0,94978.0,0.5502701]
["bitfinex-derivatives","BTCF0:USTF0",1745889736631,0.1894625,94982.0,94979.0,0.1894681]
["bitfinex-derivatives","BTCF0:USTF0",1745889736820,0.1894625,94982.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889737020,0.0473645,94984.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889737220,0.32334192,94980.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889737832,0.1894662,94980.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889738026,0.1914662,94980.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889738229,0.002,94980.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889739434,0.005,94980.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889739623,0.1944662,94980.0,94979.0,0.8188681]
["bitfinex-derivatives","BTCF0:USTF0",1745889740823,0.1944662,94980.0,94979.0,0.82688643]
["bitfinex-derivatives","BTCF0:USTF0",1745889743531,1.22183775,94980.0,94979.0,0.13801833]
["bitfinex-derivatives","BTCF0:USTF0",1745889744133,1.54493775,94980.0,94979.0,0.13801833]
["bitfinex-derivatives","BTCF0:USTF0",1745889745322,1.54493775,94980.0,94979.0,0.00801833]
["bitfinex-derivatives","BTCF0:USTF0",1745889745526,0.1894781,94974.0,94973.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745889745728,0.85604965,94974.0,94973.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745889746431,1.19894965,94974.0,94973.0,0.4276801]
["bitfinex-derivatives","BTCF0:USTF0",1745889747023,1.19994965,94974.0,94973.0,0.4276801]
["bitfinex-derivatives","BTCF0:USTF0",1745889747428,1.20094965,94974.0,94973.0,0.4276801]
["bitfinex-derivatives","BTCF0:USTF0",1745889750244,1.20094965,94974.0,94973.0,0.43565109]
["bitfinex-derivatives","BTCF0:USTF0",1745889754936,1.20094965,94974.0,94973.0,0.08797099]
["bitfinex-derivatives","BTCF0:USTF0",1745889759136,1.20094965,94974.0,94973.0,0.00797099]
["bitfinex-derivatives","BTCF0:USTF0",1745889759438,0.1894881,94969.0,94968.0,0.1894896]
["bitfinex-derivatives","BTCF0:USTF0",1745889759640,0.1894881,94969.0,94968.0,0.3773896]
["bitfinex-derivatives","BTCF0:USTF0",1745889759840,0.85605965,94969.0,94968.0,0.3773896]
["bitfinex-derivatives","BTCF0:USTF0",1745889760242,0.1894881,94969.0,94968.0,0.3773896]
["bitfinex-derivatives","BTCF0:USTF0",1745889760438,0.1894881,94969.0,94968.0,0.7381896]
["bitfinex-derivatives","BTCF0:USTF0",1745889760635,0.1894847,94971.0,94968.0,0.55643344]
["bitfinex-derivatives","BTCF0:USTF0",1745889760836,0.1894847,94971.0,94970.0,0.1894861]
["bitfinex-derivatives","BTCF0:USTF0",1745889761037,0.06948,94972.0,94971.0,0.1894841]
["bitfinex-derivatives","BTCF0:USTF0",1745889761231,0.06948,94972.0,94971.0,0.4927841]
["bitfinex-derivatives","BTCF0:USTF0",1745889762532,0.2368448,94976.0,94975.0,0.1894761]
["bitfinex-derivatives","BTCF0:USTF0",1745889762738,0.2368448,94976.0,94975.0,0.3194761]
["bitfinex-derivatives","BTCF0:USTF0",1745889763240,0.5727448,94976.0,94975.0,0.3194761]
["bitfinex-derivatives","BTCF0:USTF0",1745889763450,0.5727448,94976.0,94975.0,0.4837761]
["bitfinex-derivatives","BTCF0:USTF0",1745889763950,0.3613761,94976.0,94975.0,0.4837761]
["bitfinex-derivatives","BTCF0:USTF0",1745889764145,0.004,94976.0,94975.0,0.4837761]
["bitfinex-derivatives","BTCF0:USTF0",1745889767948,0.06948,94985.0,94984.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1745889768140,0.2589362,94985.0,94984.0,0.3494582]
["bitfinex-derivatives","BTCF0:USTF0",1745889768848,0.001,94986.0,94985.0,0.1894562]
["bitfinex-derivatives","BTCF0:USTF0",1745889769050,0.001,94986.0,94985.0,0.6505562]
["bitfinex-derivatives","BTCF0:USTF0",1745889769253,0.001,94986.0,94985.0,0.66613462]
["bitfinex-derivatives","BTCF0:USTF0",1745889769847,0.001,94986.0,94985.0,0.77141462]
["bitfinex-derivatives","BTCF0:USTF0",1745889770051,0.06948,94991.0,94990.0,0.1894462]
["bitfinex-derivatives","BTCF0:USTF0",1745889770241,0.06948,94991.0,94990.0,0.71582462]
["bitfinex-derivatives","BTCF0:USTF0",1745889770849,0.06948,94991.0,94990.0,1.04042462]
["bitfinex-derivatives","BTCF0:USTF0",1745889774145,0.003,94997.0,94996.0,0.67683746]
["bitfinex-derivatives","BTCF0:USTF0",1745889775254,0.003,94997.0,94996.0,0.69238587]
["bitfinex-derivatives","BTCF0:USTF0",1745889775644,0.003,94997.0,94996.0,0.69238178]
["bitfinex-derivatives","BTCF0:USTF0",1745889776046,0.003,94997.0,94996.0,0.69238166]
["bitfinex-derivatives","BTCF0:USTF0",1745889777259,0.003,94997.0,94996.0,0.69232406]
["bitfinex-derivatives","BTCF0:USTF0",1745889778949,0.002,94997.0,94996.0,0.69232406]
["bitfinex-derivatives","BTCF0:USTF0",1745889779150,0.004,94997.0,94996.0,0.69232406]
["bitfinex-derivatives","BTCF0:USTF0",1745889781160,0.004,94997.0,94996.0,0.69242492]
["bitfinex-derivatives","BTCF0:USTF0",1745889782463,0.004,94997.0,94996.0,0.69241613]
["bitfinex-derivatives","BTCF0:USTF0",1745889786255,0.004,94997.0,94996.0,0.69263867]
["bitfinex-derivatives","BTCF0:USTF0",1745889788161,0.004,94997.0,94996.0,0.69264084]
["bitfinex-derivatives","BTCF0:USTF0",1745889788361,0.004,94997.0,94996.0,1.05344084]
["bitfinex-derivatives","BTCF0:USTF0",1745889789058,0.1,95000.0,94999.0,0.1894283]
["bitfinex-derivatives","BTCF0:USTF0",1745889789366,0.06944,95019.0,95015.0,0.1893964]
["bitfinex-derivatives","BTCF0:USTF0",1745889789553,0.06944,95019.0,95015.0,0.36519978]
["bitfinex-derivatives","BTCF0:USTF0",1745889789756,0.06944,95019.0,95015.0,0.37981966]
["bitfinex-derivatives","BTCF0:USTF0",1745889790063,0.06944,95019.0,95015.0,0.70787289]
["bitfinex-derivatives","BTCF0:USTF0",1745889790261,0.06944,95019.0,95015.0,0.69325301]
["bitfinex-derivatives","BTCF0:USTF0",1745889790454,0.1721,95018.0,95015.0,0.69325301]
["bitfinex-derivatives","BTCF0:USTF0",1745889791251,0.1632,95023.0,95015.0,0.69325301]
["bitfinex-derivatives","BTCF0:USTF0",1745889791455,0.1619,95022.0,95015.0,0.69325301]
["bitfinex-derivatives","BTCF0:USTF0",1745889791663,0.1619,95022.0,95015.0,0.69625301]
["bitfinex-derivatives","BTCF0:USTF0",1745889792266,0.1619,95022.0,95015.0,0.69925301]
["bitfinex-derivatives","BTCF0:USTF0",1745889792461,0.1619,95022.0,95015.0,0.71360331]
["bitfinex-derivatives","BTCF0:USTF0",1745889792664,0.1619,95022.0,95021.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1745889792858,0.1619,95022.0,95021.0,0.36574101]
["bitfinex-derivatives","BTCF0:USTF0",1745889793060,0.1632,95023.0,95021.0,0.36574101]
["bitfinex-derivatives","BTCF0:USTF0",1745889793061,0.1632,95023.0,95022.0,0.1893824]
["bitfinex-derivatives","BTCF0:USTF0",1745889793361,0.1632,95023.0,95022.0,1.05593901]
["bitfinex-derivatives","BTCF0:USTF0",1745889794665,0.1632,95023.0,95022.0,1.05693901]
["bitfinex-derivatives","BTCF0:USTF0",1745889794865,0.06944,95026.0,95022.0,0.92277471]
["bitfinex-derivatives","BTCF0:USTF0",1745889795055,0.06944,95026.0,95025.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1745889795260,0.3141,95030.0,95029.0,0.1893685]
["bitfinex-derivatives","BTCF0:USTF0",1745889795556,0.0015,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745889795857,0.1585,95045.0,95044.0,0.34569521]
["bitfinex-derivatives","BTCF0:USTF0",1745889796458,0.0015,95045.0,95044.0,0.35922791]
["bitfinex-derivatives","BTCF0:USTF0",1745889796658,0.0015,95045.0,95044.0,0.34569521]
["bitfinex-derivatives","BTCF0:USTF0",1745889796963,0.0704,95046.0,95045.0,0.1893366]
["bitfinex-derivatives","BTCF0:USTF0",1745889797168,0.1569,95051.0,95050.0,0.1893266]
["bitfinex-derivatives","BTCF0:USTF0",1745889797368,0.82347155,95051.0,95050.0,0.35568321]
["bitfinex-derivatives","BTCF0:USTF0",1745889797562,0.0694,95058.0,95057.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745889797867,0.92528225,95058.0,95057.0,0.36566931]
["bitfinex-derivatives","BTCF0:USTF0",1745889798064,1.08218225,95058.0,95057.0,0.36566931]
["bitfinex-derivatives","BTCF0:USTF0",1745889798470,1.08218225,95058.0,95057.0,0.17635661]
["bitfinex-derivatives","BTCF0:USTF0",1745889798856,1.08318225,95058.0,95057.0,0.17635661]
["bitfinex-derivatives","BTCF0:USTF0",1745889799060,1.01378225,95058.0,95057.0,0.17635661]
["bitfinex-derivatives","BTCF0:USTF0",1745889799871,1.17058225,95058.0,95057.0,0.36566931]
["bitfinex-derivatives","BTCF0:USTF0",1745889800165,1.17058225,95058.0,95044.0,0.0473345]
["bitfinex-derivatives","BTCF0:USTF0",1745889800166,2.22427155,95058.0,95037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745889800370,0.66657155,95038.0,95037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745889801558,0.66657155,95038.0,95037.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745889801764,0.90326005,95038.0,95037.0,0.3323525]
["bitfinex-derivatives","BTCF0:USTF0",1745889802664,0.90326005,95038.0,95037.0,0.6931525]
["bitfinex-derivatives","BTCF0:USTF0",1745889802859,0.90326005,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889808267,0.66657155,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889808670,0.85592205,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889812176,0.85592205,95038.0,95037.0,0.35193439]
["bitfinex-derivatives","BTCF0:USTF0",1745889812781,0.1893505,95038.0,95037.0,0.35193439]
["bitfinex-derivatives","BTCF0:USTF0",1745889814484,0.1893505,95038.0,95037.0,0.35196059]
["bitfinex-derivatives","BTCF0:USTF0",1745889815084,0.1893478,95040.0,95039.0,0.1893465]
["bitfinex-derivatives","BTCF0:USTF0",1745889815280,0.5285478,95040.0,95039.0,0.35495459]
["bitfinex-derivatives","BTCF0:USTF0",1745889815780,0.5285478,95040.0,95039.0,0.52335459]
["bitfinex-derivatives","BTCF0:USTF0",1745889816286,0.5285478,95040.0,95039.0,0.52635459]
["bitfinex-derivatives","BTCF0:USTF0",1745889817073,0.3605478,95040.0,95039.0,0.68515459]
["bitfinex-derivatives","BTCF0:USTF0",1745889817279,0.3605478,95040.0,95039.0,0.68815459]
["bitfinex-derivatives","BTCF0:USTF0",1745889817580,0.3605478,95040.0,95039.0,0.52935459]
["bitfinex-derivatives","BTCF0:USTF0",1745889817779,0.5285478,95040.0,95039.0,0.52935459]
["bitfinex-derivatives","BTCF0:USTF0",1745889819989,1.19511935,95040.0,95039.0,0.52935459]
["bitfinex-derivatives","BTCF0:USTF0",1745889822187,0.06936,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745889822387,0.73593155,95045.0,95044.0,0.35494669]
["bitfinex-derivatives","BTCF0:USTF0",1745889822778,0.66657155,95045.0,95044.0,0.69314669]
["bitfinex-derivatives","BTCF0:USTF0",1745889822978,0.07990322,95049.0,95048.0,0.1893306]
["bitfinex-derivatives","BTCF0:USTF0",1745889823179,0.07990322,95049.0,95048.0,0.35493869]
["bitfinex-derivatives","BTCF0:USTF0",1745889823386,0.06936,95052.0,95051.0,0.1893246]
["bitfinex-derivatives","BTCF0:USTF0",1745889823685,0.06936,95052.0,95051.0,0.71573269]
["bitfinex-derivatives","BTCF0:USTF0",1745889823881,0.06936,95052.0,95051.0,0.71620765]
["bitfinex-derivatives","BTCF0:USTF0",1745889825284,0.92525415,95052.0,95051.0,0.35540765]
["bitfinex-derivatives","BTCF0:USTF0",1745889825487,1.40665415,95052.0,95051.0,0.35540765]
["bitfinex-derivatives","BTCF0:USTF0",1745889826283,1.40665415,95052.0,95051.0,0.16608305]
["bitfinex-derivatives","BTCF0:USTF0",1745889826873,1.40665415,95052.0,95051.0,0.01608305]
["bitfinex-derivatives","BTCF0:USTF0",1745889829480,1.40665415,95052.0,95051.0,0.20540765]
["bitfinex-derivatives","BTCF0:USTF0",1745889829680,1.40665415,95052.0,95051.0,0.01608305]
["bitfinex-derivatives","BTCF0:USTF0",1745889839078,0.1893246,95051.0,95050.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745889839279,0.85589615,95051.0,95050.0,0.18105831]
["bitfinex-derivatives","BTCF0:USTF0",1745889839484,1.19269615,95051.0,95050.0,0.18105831]
["bitfinex-derivatives","BTCF0:USTF0",1745889840184,0.85589615,95051.0,95050.0,0.37038491]
["bitfinex-derivatives","BTCF0:USTF0",1745889840581,0.92525615,95051.0,95050.0,0.37138491]
["bitfinex-derivatives","BTCF0:USTF0",1745889840785,0.92525615,95051.0,95050.0,0.37238586]
["bitfinex-derivatives","BTCF0:USTF0",1745889841689,0.92525615,95051.0,95050.0,0.37244234]
["bitfinex-derivatives","BTCF0:USTF0",1745889841891,0.06936,95051.0,95050.0,0.37244234]
["bitfinex-derivatives","BTCF0:USTF0",1745889842192,0.1066653,95055.0,95054.0,0.1893187]
["bitfinex-derivatives","BTCF0:USTF0",1745889842391,0.96255355,95055.0,95054.0,0.72573334]
["bitfinex-derivatives","BTCF0:USTF0",1745889842583,0.85588825,95055.0,95054.0,0.72573334]
["bitfinex-derivatives","BTCF0:USTF0",1745889843188,0.1893167,95055.0,95054.0,1.04943334]
["bitfinex-derivatives","BTCF0:USTF0",1745889844093,0.1893167,95055.0,95054.0,1.0338187]
["bitfinex-derivatives","BTCF0:USTF0",1745889844293,0.1893167,95055.0,95054.0,1.04933749]
["bitfinex-derivatives","BTCF0:USTF0",1745889844494,0.1893167,95055.0,95054.0,0.68853749]
["bitfinex-derivatives","BTCF0:USTF0",1745889844794,0.85588825,95055.0,95054.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745889844992,1.34208825,95055.0,95054.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745889845488,1.34208825,95055.0,95038.0,0.0473372]
["bitfinex-derivatives","BTCF0:USTF0",1745889845489,0.2366947,95040.0,95039.0,0.1893365]
["bitfinex-derivatives","BTCF0:USTF0",1745889845682,0.2366947,95040.0,95039.0,0.49976695]
["bitfinex-derivatives","BTCF0:USTF0",1745889846599,0.2366947,95040.0,95039.0,0.50276695]
["bitfinex-derivatives","BTCF0:USTF0",1745889846791,0.2366947,95040.0,95039.0,0.67056695]
["bitfinex-derivatives","BTCF0:USTF0",1745889846992,0.3976947,95040.0,95039.0,0.67056695]
["bitfinex-derivatives","BTCF0:USTF0",1745889847697,0.3976947,95040.0,95039.0,0.6549365]
["bitfinex-derivatives","BTCF0:USTF0",1745889849800,0.38536476,95040.0,95039.0,0.6549365]
["bitfinex-derivatives","BTCF0:USTF0",1745889850400,1.05193631,95040.0,95039.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1745889850790,1.21143631,95040.0,95039.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1745889851398,1.21143631,95040.0,95039.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745889851594,1.21143631,95040.0,95039.0,0.4901485]
["bitfinex-derivatives","BTCF0:USTF0",1745889851801,1.05043631,95040.0,95039.0,0.4901485]
["bitfinex-derivatives","BTCF0:USTF0",1745889851998,0.66657155,95040.0,95039.0,0.4901485]
["bitfinex-derivatives","BTCF0:USTF0",1745889852197,0.1893449,95045.0,95044.0,0.283994]
["bitfinex-derivatives","BTCF0:USTF0",1745889852500,0.92527645,95045.0,95044.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1745889852702,0.92527645,95045.0,95044.0,0.45971566]
["bitfinex-derivatives","BTCF0:USTF0",1745889852703,0.06936,95045.0,95044.0,0.45971566]
["bitfinex-derivatives","BTCF0:USTF0",1745889852894,0.2586966,95045.0,95044.0,0.45971566]
["bitfinex-derivatives","BTCF0:USTF0",1745889853099,0.2586966,95045.0,95044.0,0.95351566]
["bitfinex-derivatives","BTCF0:USTF0",1745889853304,0.2586966,95045.0,95044.0,0.95551566]
["bitfinex-derivatives","BTCF0:USTF0",1745889853491,0.06936,95045.0,95044.0,0.95551566]
["bitfinex-derivatives","BTCF0:USTF0",1745889853698,0.2586966,95045.0,95044.0,0.95551566]
["bitfinex-derivatives","BTCF0:USTF0",1745889853898,0.2586966,95045.0,95044.0,0.95751566]
["bitfinex-derivatives","BTCF0:USTF0",1745889855399,0.2586966,95045.0,95044.0,0.67352166]
["bitfinex-derivatives","BTCF0:USTF0",1745889855602,0.2586966,95045.0,95044.0,0.86086026]
["bitfinex-derivatives","BTCF0:USTF0",1745889855804,0.2586966,95045.0,95044.0,0.86286026]
["bitfinex-derivatives","BTCF0:USTF0",1745889856901,0.92526815,95045.0,95044.0,0.35052166]
["bitfinex-derivatives","BTCF0:USTF0",1745889857607,0.92526815,95045.0,95044.0,0.3508469]
["bitfinex-derivatives","BTCF0:USTF0",1745889859398,0.92526815,95045.0,95044.0,0.35080412]
["bitfinex-derivatives","BTCF0:USTF0",1745889865310,0.92526815,95045.0,95044.0,0.35090167]
["bitfinex-derivatives","BTCF0:USTF0",1745889865712,0.1893705,95028.0,95024.0,0.0473443]
["bitfinex-derivatives","BTCF0:USTF0",1745889866008,0.85594205,95028.0,95027.0,0.35095089]
["bitfinex-derivatives","BTCF0:USTF0",1745889866799,0.85594205,95028.0,95027.0,0.36195089]
["bitfinex-derivatives","BTCF0:USTF0",1745889867111,1.02284205,95028.0,95027.0,0.36195089]
["bitfinex-derivatives","BTCF0:USTF0",1745889870507,1.02284205,95028.0,95027.0,0.17257849]
["bitfinex-derivatives","BTCF0:USTF0",1745889870912,1.18704205,95028.0,95027.0,0.17257849]
["bitfinex-derivatives","BTCF0:USTF0",1745889871505,1.18704205,95028.0,95027.0,0.01257849]
["bitfinex-derivatives","BTCF0:USTF0",1745889872408,1.18704205,95028.0,95027.0,0.33195089]
["bitfinex-derivatives","BTCF0:USTF0",1745889872613,0.1893705,95028.0,95027.0,0.33095089]
["bitfinex-derivatives","BTCF0:USTF0",1745889872911,0.2366849,95042.0,95041.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745889873211,0.3060449,95042.0,95041.0,0.3193386]
["bitfinex-derivatives","BTCF0:USTF0",1745889873507,0.97261645,95042.0,95041.0,0.3193386]
["bitfinex-derivatives","BTCF0:USTF0",1745889875000,0.97261645,95042.0,95041.0,0.6483386]
["bitfinex-derivatives","BTCF0:USTF0",1745889876009,0.22920843,95057.0,95056.0,0.1893147]
["bitfinex-derivatives","BTCF0:USTF0",1745889876208,0.15984843,95057.0,95056.0,0.7001147]
["bitfinex-derivatives","BTCF0:USTF0",1745889877214,0.15984843,95057.0,95056.0,1.0188147]
["bitfinex-derivatives","BTCF0:USTF0",1745889877816,0.15984843,95057.0,95056.0,1.03480555]
["bitfinex-derivatives","BTCF0:USTF0",1745889878805,0.06936,95068.0,95065.0,0.2366166]
["bitfinex-derivatives","BTCF0:USTF0",1745889878806,0.1892954,95066.0,95065.0,0.2366166]
["bitfinex-derivatives","BTCF0:USTF0",1745889879114,0.1892954,95066.0,95065.0,0.39260745]
["bitfinex-derivatives","BTCF0:USTF0",1745889879908,0.1922954,95066.0,95065.0,0.39260745]
["bitfinex-derivatives","BTCF0:USTF0",1745889881512,0.1942954,95066.0,95065.0,0.15599085]
["bitfinex-derivatives","BTCF0:USTF0",1745889881909,0.1942954,95066.0,95065.0,0.34528755]
["bitfinex-derivatives","BTCF0:USTF0",1745889882115,0.5215954,95066.0,95065.0,0.34528755]
["bitfinex-derivatives","BTCF0:USTF0",1745889883416,0.1942954,95066.0,95065.0,0.34528755]
["bitfinex-derivatives","BTCF0:USTF0",1745889887822,0.1942954,95066.0,95065.0,0.34527609]
["bitfinex-derivatives","BTCF0:USTF0",1745889889030,0.005,95066.0,95065.0,0.34527609]
["bitfinex-derivatives","BTCF0:USTF0",1745889889827,0.005,95066.0,95065.0,0.34529321]
["bitfinex-derivatives","BTCF0:USTF0",1745889890019,0.005,95066.0,95065.0,0.50809321]
["bitfinex-derivatives","BTCF0:USTF0",1745889890727,0.004,95066.0,95065.0,0.50809321]
["bitfinex-derivatives","BTCF0:USTF0",1745889892026,0.002,95066.0,95065.0,0.50809321]
["bitfinex-derivatives","BTCF0:USTF0",1745889892227,0.002,95066.0,95065.0,0.66709321]
["bitfinex-derivatives","BTCF0:USTF0",1745889893226,0.1912948,95066.0,95065.0,0.66709321]
["bitfinex-derivatives","BTCF0:USTF0",1745889893630,0.1912948,95066.0,95065.0,0.66732326]
["bitfinex-derivatives","BTCF0:USTF0",1745889895530,0.002,95066.0,95065.0,0.66732326]
["bitfinex-derivatives","BTCF0:USTF0",1745889896333,0.002,95066.0,95065.0,0.82342326]
["bitfinex-derivatives","BTCF0:USTF0",1745889899242,0.002,95066.0,95065.0,0.82345571]
["bitfinex-derivatives","BTCF0:USTF0",1745889899633,0.1912948,95066.0,95065.0,0.82345571]
["bitfinex-derivatives","BTCF0:USTF0",1745889900930,0.1912948,95066.0,95065.0,0.82341133]
["bitfinex-derivatives","BTCF0:USTF0",1745889901531,0.85786635,95066.0,95065.0,0.15621463]
["bitfinex-derivatives","BTCF0:USTF0",1745889901731,0.85786635,95066.0,95065.0,0.34551133]
["bitfinex-derivatives","BTCF0:USTF0",1745889902132,1.18786635,95066.0,95065.0,0.34551133]
["bitfinex-derivatives","BTCF0:USTF0",1745889902331,0.99857155,95066.0,95065.0,0.3452284]
["bitfinex-derivatives","BTCF0:USTF0",1745889902537,0.332,95066.0,95065.0,0.3452284]
["bitfinex-derivatives","BTCF0:USTF0",1745889902742,0.1688,95066.0,95065.0,0.5006284]
["bitfinex-derivatives","BTCF0:USTF0",1745889903148,1.02466635,95066.0,95065.0,0.5154284]
["bitfinex-derivatives","BTCF0:USTF0",1745889903349,1.02466635,95066.0,95065.0,0.1559317]
["bitfinex-derivatives","BTCF0:USTF0",1745889904045,1.09398635,95066.0,95065.0,0.1559317]
["bitfinex-derivatives","BTCF0:USTF0",1745889904752,1.09398635,95066.0,95065.0,0.3452284]
["bitfinex-derivatives","BTCF0:USTF0",1745889907746,1.09398635,95066.0,95065.0,0.5158284]
["bitfinex-derivatives","BTCF0:USTF0",1745889912052,1.09398635,95066.0,95065.0,0.5159439]
["bitfinex-derivatives","BTCF0:USTF0",1745889913750,1.09398635,95066.0,95065.0,0.51570141]
["bitfinex-derivatives","BTCF0:USTF0",1745889914446,1.09398635,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745889914447,0.1893206,95053.0,95046.0,0.57328074]
["bitfinex-derivatives","BTCF0:USTF0",1745889914647,0.85589215,95053.0,95052.0,0.28055441]
["bitfinex-derivatives","BTCF0:USTF0",1745889914846,0.86907317,95053.0,95052.0,0.28055441]
["bitfinex-derivatives","BTCF0:USTF0",1745889915444,1.17359215,95053.0,95052.0,0.28055441]
["bitfinex-derivatives","BTCF0:USTF0",1745889915654,1.17359215,95053.0,95052.0,0.28255441]
["bitfinex-derivatives","BTCF0:USTF0",1745889915956,1.17359215,95053.0,95052.0,0.47387701]
["bitfinex-derivatives","BTCF0:USTF0",1745889916649,1.18639429,95053.0,95052.0,0.47387701]
["bitfinex-derivatives","BTCF0:USTF0",1745889917446,1.18639429,95053.0,95052.0,0.47187701]
["bitfinex-derivatives","BTCF0:USTF0",1745889917648,1.18639429,95053.0,95052.0,0.47387701]
["bitfinex-derivatives","BTCF0:USTF0",1745889919057,1.18639429,95053.0,95052.0,0.3133226]
["bitfinex-derivatives","BTCF0:USTF0",1745889924458,0.3177,95053.0,95052.0,0.3133226]
["bitfinex-derivatives","BTCF0:USTF0",1745889924664,0.2366284,95065.0,95064.0,0.1892987]
["bitfinex-derivatives","BTCF0:USTF0",1745889924859,0.4008284,95065.0,95064.0,0.3392987]
["bitfinex-derivatives","BTCF0:USTF0",1745889925059,1.13671995,95065.0,95064.0,0.3392987]
["bitfinex-derivatives","BTCF0:USTF0",1745889925950,1.13771995,95065.0,95064.0,0.3392987]
["bitfinex-derivatives","BTCF0:USTF0",1745889926363,1.13771995,95065.0,95064.0,0.4935987]
["bitfinex-derivatives","BTCF0:USTF0",1745889926967,1.13871995,95065.0,95064.0,0.4935987]
["bitfinex-derivatives","BTCF0:USTF0",1745889929763,1.13871995,95065.0,95064.0,0.6580987]
["bitfinex-derivatives","BTCF0:USTF0",1745889932661,1.13871995,95065.0,95064.0,0.4935987]
["bitfinex-derivatives","BTCF0:USTF0",1745889935566,1.13871995,95065.0,95064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1745889944169,0.4721484,95065.0,95064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1745889944471,0.3079484,95065.0,95064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1745889944673,0.2606241,95065.0,95064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1745889945271,0.1913041,95065.0,95064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1745889945465,0.2605441,95065.0,95064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1745889947572,0.2605441,95065.0,95064.0,0.5138987]
["bitfinex-derivatives","BTCF0:USTF0",1745889951371,0.07124,95065.0,95064.0,0.5138987]
["bitfinex-derivatives","BTCF0:USTF0",1745889952972,0.2605367,95065.0,95064.0,0.5138987]
["bitfinex-derivatives","BTCF0:USTF0",1745889960878,0.07124,95065.0,95064.0,0.5138987]
["bitfinex-derivatives","BTCF0:USTF0",1745889961091,0.07124,95065.0,95064.0,0.52975279]
["bitfinex-derivatives","BTCF0:USTF0",1745889961773,0.07124,95065.0,95064.0,0.52975236]
["bitfinex-derivatives","BTCF0:USTF0",1745889962387,0.2605367,95065.0,95064.0,0.52975236]
["bitfinex-derivatives","BTCF0:USTF0",1745889963775,0.2605367,95065.0,95064.0,0.52965226]
["bitfinex-derivatives","BTCF0:USTF0",1745889964488,0.07124,95065.0,95064.0,0.52965226]
["bitfinex-derivatives","BTCF0:USTF0",1745889964671,0.2605367,95065.0,95064.0,0.52965226]
["bitfinex-derivatives","BTCF0:USTF0",1745889965180,1.41920825,95065.0,95064.0,0.01575356]
["bitfinex-derivatives","BTCF0:USTF0",1745889965384,0.1893147,95056.0,95055.0,0.16055441]
["bitfinex-derivatives","BTCF0:USTF0",1745889965586,0.1893306,95048.0,95042.0,0.26758728]
["bitfinex-derivatives","BTCF0:USTF0",1745889965776,0.85591215,95043.0,95042.0,0.07543468]
["bitfinex-derivatives","BTCF0:USTF0",1745889966085,1.33671215,95043.0,95042.0,0.07543468]
["bitfinex-derivatives","BTCF0:USTF0",1745889966281,1.44192815,95043.0,95042.0,0.07543468]
["bitfinex-derivatives","BTCF0:USTF0",1745889967182,0.97591215,95043.0,95042.0,0.26477728]
["bitfinex-derivatives","BTCF0:USTF0",1745889967580,1.04611215,95043.0,95042.0,0.26477728]
["bitfinex-derivatives","BTCF0:USTF0",1745889967882,1.21221215,95043.0,95042.0,0.26477728]
["bitfinex-derivatives","BTCF0:USTF0",1745889968084,1.09221215,95043.0,95042.0,0.26477728]
["bitfinex-derivatives","BTCF0:USTF0",1745889968988,0.002,95043.0,95042.0,0.26477728]
["bitfinex-derivatives","BTCF0:USTF0",1745889969189,0.0712,95043.0,95042.0,0.26477728]
["bitfinex-derivatives","BTCF0:USTF0",1745889969485,0.0712,95043.0,95042.0,0.42767728]
["bitfinex-derivatives","BTCF0:USTF0",1745889969681,0.2363,95043.0,95042.0,0.59927728]
["bitfinex-derivatives","BTCF0:USTF0",1745889969882,0.31556105,95043.0,95042.0,0.5268426]
["bitfinex-derivatives","BTCF0:USTF0",1745889970086,0.31456105,95043.0,95042.0,0.5298426]
["bitfinex-derivatives","BTCF0:USTF0",1745889970687,0.31456105,95043.0,95042.0,0.3679426]
["bitfinex-derivatives","BTCF0:USTF0",1745889970887,0.50390165,95043.0,95042.0,0.3679426]
["bitfinex-derivatives","BTCF0:USTF0",1745889971084,0.50390165,95043.0,95042.0,0.3649426]
["bitfinex-derivatives","BTCF0:USTF0",1745889971288,0.50390165,95043.0,95042.0,0.3679426]
["bitfinex-derivatives","BTCF0:USTF0",1745889971486,1.1704732,95043.0,95042.0,0.3679426]
["bitfinex-derivatives","BTCF0:USTF0",1745889973786,1.09021215,95043.0,95042.0,0.3679426]
["bitfinex-derivatives","BTCF0:USTF0",1745889974276,1.09021215,95043.0,95042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745889974882,1.25841215,95043.0,95042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745889975693,1.67151215,95043.0,95042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745889975999,1.67151215,95043.0,95042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745889976787,1.67151215,95043.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745889976989,0.1893705,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745889977183,1.21674205,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745889977994,1.61878205,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745889978181,1.61878205,95028.0,95027.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1745889978182,1.54954205,95028.0,95027.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1745889978382,1.61878205,95028.0,95027.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1745889979384,1.61878205,95028.0,95027.0,0.00557849]
["bitfinex-derivatives","BTCF0:USTF0",1745889979783,1.61878205,95028.0,95027.0,0.01557849]
["bitfinex-derivatives","BTCF0:USTF0",1745889979985,1.26291155,95028.0,95027.0,0.36055089]
["bitfinex-derivatives","BTCF0:USTF0",1745889980185,0.1611,95040.0,95037.0,0.2366902]
["bitfinex-derivatives","BTCF0:USTF0",1745889980384,0.85592535,95038.0,95037.0,0.3766902]
["bitfinex-derivatives","BTCF0:USTF0",1745889980790,0.1893538,95038.0,95037.0,0.3766902]
["bitfinex-derivatives","BTCF0:USTF0",1745889982400,0.1893538,95038.0,95037.0,0.3293525]
["bitfinex-derivatives","BTCF0:USTF0",1745889982696,0.3529538,95038.0,95037.0,0.3293525]
["bitfinex-derivatives","BTCF0:USTF0",1745889982890,0.4221938,95038.0,95037.0,0.3293525]
["bitfinex-derivatives","BTCF0:USTF0",1745889983803,0.4221938,95038.0,95037.0,0.3333525]
["bitfinex-derivatives","BTCF0:USTF0",1745889984002,0.4221938,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889985601,0.2585938,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889986694,0.2585938,95038.0,95037.0,0.3323525]
["bitfinex-derivatives","BTCF0:USTF0",1745889986900,0.2585938,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889987998,0.06924,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889988894,0.2585905,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889990014,0.06924,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889990594,0.2585905,95038.0,95037.0,0.3363525]
["bitfinex-derivatives","BTCF0:USTF0",1745889990990,0.2585905,95038.0,95037.0,0.4979525]
["bitfinex-derivatives","BTCF0:USTF0",1745889994807,0.2585905,95038.0,95037.0,0.8587525]
["bitfinex-derivatives","BTCF0:USTF0",1745889997410,0.2585905,95038.0,95037.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745889997609,0.92516205,95038.0,95037.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745889997806,1.64118206,95038.0,95037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745889998108,1.76118206,95038.0,95037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745889998499,1.76118206,95038.0,95037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745889998700,1.76118206,95038.0,95037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745889998910,1.76118206,95038.0,95037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745889999108,1.51118206,95038.0,95037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745889999310,0.1893705,95029.0,95028.0,0.1893696]
["bitfinex-derivatives","BTCF0:USTF0",1745889999510,1.21674205,95029.0,95028.0,0.3573696]
["bitfinex-derivatives","BTCF0:USTF0",1745889999710,1.54954205,95029.0,95028.0,0.3573696]
["bitfinex-derivatives","BTCF0:USTF0",1745890000013,1.54954205,95029.0,95028.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745890001215,1.54954205,95029.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745890001509,1.54954205,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890002307,1.54954205,95029.0,95028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745890005406,1.54954205,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890006812,1.61874205,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890008012,2.03184205,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890009710,2.1121031,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890013315,2.03184205,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890013718,2.13707405,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890014322,2.13707405,95029.0,95022.0,0.0078729]
["bitfinex-derivatives","BTCF0:USTF0",1745890014323,0.85594205,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890014620,0.96117405,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890014815,0.85595195,95023.0,95022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890015015,0.85596595,95016.0,95015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890015218,1.21676595,95016.0,95015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890015420,1.32200995,95016.0,95015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890015917,1.63520995,95016.0,95015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890016118,1.75520995,95016.0,95015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890016314,1.82440995,95016.0,95015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890016917,2.23750995,95016.0,95015.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890017116,0.1894303,94998.0,94997.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745890017322,0.92520185,94998.0,94997.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745890017717,1.24210185,94998.0,94997.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745890017920,1.25441012,94998.0,94997.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745890018315,1.25441012,94998.0,94997.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745890018521,1.25441012,94998.0,94997.0,0.21348053]
["bitfinex-derivatives","BTCF0:USTF0",1745890018721,1.77277412,94998.0,94997.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890019825,1.51061012,94998.0,94997.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890020017,1.26910185,94998.0,94997.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1745890020218,1.33830185,94998.0,94997.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1745890021525,1.66780185,94998.0,94997.0,0.13000003]
["bitfinex-derivatives","BTCF0:USTF0",1745890023526,1.66780185,94998.0,94997.0,0.13794188]
["bitfinex-derivatives","BTCF0:USTF0",1745890024023,0.2586232,95008.0,95007.0,0.2367524]
["bitfinex-derivatives","BTCF0:USTF0",1745890024218,0.2586232,95008.0,95007.0,0.3967524]
["bitfinex-derivatives","BTCF0:USTF0",1745890024419,0.08026105,95013.0,95012.0,0.1894023]
["bitfinex-derivatives","BTCF0:USTF0",1745890024725,0.14946105,95013.0,95012.0,0.3394023]
["bitfinex-derivatives","BTCF0:USTF0",1745890025026,0.26966135,95013.0,95012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890026818,0.26966135,95013.0,95012.0,0.3394023]
["bitfinex-derivatives","BTCF0:USTF0",1745890027536,0.1894003,95013.0,95012.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745890027928,0.85597185,95013.0,95012.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745890028117,0.85597185,95013.0,95008.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745890028118,0.1894083,95009.0,95008.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745890028314,0.85597985,95009.0,95008.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745890028520,0.1894083,95009.0,95008.0,0.4824103]
["bitfinex-derivatives","BTCF0:USTF0",1745890028822,0.1894043,95012.0,95011.0,0.1894023]
["bitfinex-derivatives","BTCF0:USTF0",1745890029015,0.1894043,95012.0,95011.0,0.3294023]
["bitfinex-derivatives","BTCF0:USTF0",1745890030715,0.1894043,95012.0,95011.0,0.3304023]
["bitfinex-derivatives","BTCF0:USTF0",1745890030920,0.06916,95013.0,95012.0,0.1894023]
["bitfinex-derivatives","BTCF0:USTF0",1745890031216,0.06916,95013.0,95012.0,0.3494023]
["bitfinex-derivatives","BTCF0:USTF0",1745890031932,0.06916,95025.0,95024.0,0.1893784]
["bitfinex-derivatives","BTCF0:USTF0",1745890032227,0.0473296,95055.0,95024.0,0.1893784]
["bitfinex-derivatives","BTCF0:USTF0",1745890032228,0.10701353,95034.0,95033.0,0.1893605]
["bitfinex-derivatives","BTCF0:USTF0",1745890032429,0.13382878,95042.0,95041.0,0.1893445]
["bitfinex-derivatives","BTCF0:USTF0",1745890032617,0.13382878,95042.0,95041.0,0.3393445]
["bitfinex-derivatives","BTCF0:USTF0",1745890033519,0.32317138,95042.0,95041.0,0.3393445]
["bitfinex-derivatives","BTCF0:USTF0",1745890034519,0.32617138,95042.0,95041.0,0.3393445]
["bitfinex-derivatives","BTCF0:USTF0",1745890035059,0.13982878,95042.0,95041.0,0.7001445]
["bitfinex-derivatives","BTCF0:USTF0",1745890035421,0.13982878,95042.0,95041.0,0.8053605]
["bitfinex-derivatives","BTCF0:USTF0",1745890036333,0.006,95042.0,95041.0,0.8053605]
["bitfinex-derivatives","BTCF0:USTF0",1745890036921,0.06916,95052.0,95051.0,0.1893246]
["bitfinex-derivatives","BTCF0:USTF0",1745890037234,0.06916,95052.0,95051.0,0.6901246]
["bitfinex-derivatives","BTCF0:USTF0",1745890038725,0.06916,95052.0,95051.0,0.69795603]
["bitfinex-derivatives","BTCF0:USTF0",1745890040525,0.2366186,95069.0,95068.0,0.1892908]
["bitfinex-derivatives","BTCF0:USTF0",1745890040727,0.3057786,95069.0,95068.0,0.3292908]
["bitfinex-derivatives","BTCF0:USTF0",1745890041430,0.3057786,95069.0,95068.0,0.4846908]
["bitfinex-derivatives","BTCF0:USTF0",1745890041930,0.3077786,95069.0,95068.0,0.4846908]
["bitfinex-derivatives","BTCF0:USTF0",1745890042332,0.3097786,95069.0,95068.0,0.6425908]
["bitfinex-derivatives","BTCF0:USTF0",1745890046127,0.4768786,95069.0,95068.0,0.6425908]
["bitfinex-derivatives","BTCF0:USTF0",1745890046832,0.4768786,95069.0,95068.0,0.4846908]
["bitfinex-derivatives","BTCF0:USTF0",1745890047329,0.1893226,95053.0,95052.0,0.2839654]
["bitfinex-derivatives","BTCF0:USTF0",1745890047528,0.1893226,95053.0,95052.0,0.5431348]
["bitfinex-derivatives","BTCF0:USTF0",1745890048228,0.5219226,95053.0,95052.0,0.5431348]
["bitfinex-derivatives","BTCF0:USTF0",1745890048632,0.5219226,95053.0,95052.0,0.5441348]
["bitfinex-derivatives","BTCF0:USTF0",1745890049426,0.5219226,95053.0,95052.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745890049633,0.5219226,95053.0,95052.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745890049834,1.25761415,95053.0,95052.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745890051025,1.25761415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890057232,1.25861415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890057627,1.25961415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890057830,1.25861415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890058030,1.25961415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890061333,1.62041415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890063745,1.62041415,95053.0,95052.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745890064843,1.62041415,95053.0,95052.0,0.5000226]
["bitfinex-derivatives","BTCF0:USTF0",1745890065942,1.61941415,95053.0,95052.0,0.5010226]
["bitfinex-derivatives","BTCF0:USTF0",1745890066139,1.61841415,95053.0,95052.0,0.5010226]
["bitfinex-derivatives","BTCF0:USTF0",1745890066542,1.61841415,95053.0,95052.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1745890066738,1.61841415,95053.0,95052.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745890069333,1.25761415,95053.0,95052.0,0.5000226]
["bitfinex-derivatives","BTCF0:USTF0",1745890073545,1.09051415,95053.0,95052.0,0.5000226]
["bitfinex-derivatives","BTCF0:USTF0",1745890073742,0.92501415,95053.0,95052.0,0.5000226]
["bitfinex-derivatives","BTCF0:USTF0",1745890075447,0.92501415,95053.0,95052.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745890075644,0.92501415,95053.0,95052.0,0.5000226]
["bitfinex-derivatives","BTCF0:USTF0",1745890076546,1.08591415,95053.0,95052.0,0.5000226]
["bitfinex-derivatives","BTCF0:USTF0",1745890079437,1.08591415,95053.0,95052.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745890080059,1.08591415,95053.0,95052.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1745890081035,1.08591415,95053.0,95052.0,0.6559226]
["bitfinex-derivatives","BTCF0:USTF0",1745890082641,1.08591415,95053.0,95052.0,0.6559226]
["bitfinex-derivatives","BTCF0:USTF0",1745890082945,1.08591415,95053.0,95052.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1745890084038,1.08591415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890084039,1.44671415,95053.0,95052.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890084237,0.1893226,95052.0,95051.0,0.00783143]
["bitfinex-derivatives","BTCF0:USTF0",1745890084438,0.1893326,95047.0,95046.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745890084745,0.85590415,95047.0,95046.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745890085440,1.17180415,95047.0,95046.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745890086450,1.17180415,95047.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745890086451,0.1893705,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745890086746,0.2584905,95028.0,95027.0,0.20095089]
["bitfinex-derivatives","BTCF0:USTF0",1745890087562,0.2584905,95028.0,95027.0,0.20495089]
["bitfinex-derivatives","BTCF0:USTF0",1745890087748,0.4180905,95028.0,95027.0,0.20495089]
["bitfinex-derivatives","BTCF0:USTF0",1745890088240,0.4180905,95028.0,95027.0,0.36935089]
["bitfinex-derivatives","BTCF0:USTF0",1745890089149,0.4180905,95028.0,95027.0,0.36535089]
["bitfinex-derivatives","BTCF0:USTF0",1745890089350,0.4180905,95028.0,95027.0,0.17597849]
["bitfinex-derivatives","BTCF0:USTF0",1745890089650,0.4180905,95028.0,95027.0,0.36535089]
["bitfinex-derivatives","BTCF0:USTF0",1745890089848,0.4180905,95028.0,95027.0,0.36937031]
["bitfinex-derivatives","BTCF0:USTF0",1745890090250,0.4180905,95028.0,95027.0,0.36837031]
["bitfinex-derivatives","BTCF0:USTF0",1745890090852,0.4180905,95028.0,95027.0,0.01959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890091047,1.08466205,95028.0,95027.0,0.01959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890093643,1.08466205,95028.0,95027.0,0.17439791]
["bitfinex-derivatives","BTCF0:USTF0",1745890095155,1.08466205,95028.0,95027.0,0.36377031]
["bitfinex-derivatives","BTCF0:USTF0",1745890097248,0.06912,95028.0,95027.0,0.36377031]
["bitfinex-derivatives","BTCF0:USTF0",1745890097444,0.2584905,95028.0,95027.0,0.36377031]
["bitfinex-derivatives","BTCF0:USTF0",1745890097856,0.06912,95028.0,95027.0,0.36377031]
["bitfinex-derivatives","BTCF0:USTF0",1745890098455,0.1893671,95030.0,95029.0,0.1893685]
["bitfinex-derivatives","BTCF0:USTF0",1745890098757,0.06912,95030.0,95029.0,0.3193685]
["bitfinex-derivatives","BTCF0:USTF0",1745890099163,0.06912,95030.0,95029.0,0.4712685]
["bitfinex-derivatives","BTCF0:USTF0",1745890099364,0.2584865,95030.0,95029.0,0.4712685]
["bitfinex-derivatives","BTCF0:USTF0",1745890099958,0.2584865,95030.0,95029.0,0.4742685]
["bitfinex-derivatives","BTCF0:USTF0",1745890100160,0.06912,95030.0,95029.0,0.4742685]
["bitfinex-derivatives","BTCF0:USTF0",1745890100756,0.1633,95044.0,95035.0,0.1893565]
["bitfinex-derivatives","BTCF0:USTF0",1745890101060,0.6715745,95036.0,95035.0,0.7001565]
["bitfinex-derivatives","BTCF0:USTF0",1745890101561,0.48222,95036.0,95035.0,0.7001565]
["bitfinex-derivatives","BTCF0:USTF0",1745890101763,0.06912,95036.0,95035.0,1.0135565]
["bitfinex-derivatives","BTCF0:USTF0",1745890101963,0.0473365,95041.0,95037.0,0.2840209]
["bitfinex-derivatives","BTCF0:USTF0",1745890101964,0.0473377,95038.0,95037.0,0.2840209]
["bitfinex-derivatives","BTCF0:USTF0",1745890102155,0.1164577,95038.0,95037.0,0.4340209]
["bitfinex-derivatives","BTCF0:USTF0",1745890102357,0.3058082,95038.0,95037.0,0.3866837]
["bitfinex-derivatives","BTCF0:USTF0",1745890103462,0.3058082,95038.0,95037.0,0.3876837]
["bitfinex-derivatives","BTCF0:USTF0",1745890104063,0.3058082,95038.0,95037.0,0.3886837]
["bitfinex-derivatives","BTCF0:USTF0",1745890104565,0.3058082,95038.0,95037.0,0.3876837]
["bitfinex-derivatives","BTCF0:USTF0",1745890104766,0.3058082,95038.0,95037.0,0.3896837]
["bitfinex-derivatives","BTCF0:USTF0",1745890106168,0.3058082,95038.0,95037.0,0.3916837]
["bitfinex-derivatives","BTCF0:USTF0",1745890106559,0.3058082,95038.0,95037.0,0.3896837]
["bitfinex-derivatives","BTCF0:USTF0",1745890106759,0.3058082,95038.0,95037.0,0.3886837]
["bitfinex-derivatives","BTCF0:USTF0",1745890107053,0.3058082,95038.0,95037.0,0.3906837]
["bitfinex-derivatives","BTCF0:USTF0",1745890109459,0.2584705,95038.0,95037.0,0.3906837]
["bitfinex-derivatives","BTCF0:USTF0",1745890115566,0.1893505,95038.0,95037.0,0.3906837]
["bitfinex-derivatives","BTCF0:USTF0",1745890115765,0.2584705,95038.0,95037.0,0.3906837]
["bitfinex-derivatives","BTCF0:USTF0",1745890116562,0.51474368,95062.0,95040.0,0.0473362]
["bitfinex-derivatives","BTCF0:USTF0",1745890116770,0.06912,95041.0,95040.0,0.4758853]
["bitfinex-derivatives","BTCF0:USTF0",1745890116963,0.06912,95041.0,95040.0,0.3766827]
["bitfinex-derivatives","BTCF0:USTF0",1745890117171,0.06912,95041.0,95040.0,0.4819027]
["bitfinex-derivatives","BTCF0:USTF0",1745890117375,0.1585,95052.0,95047.0,0.0473327]
["bitfinex-derivatives","BTCF0:USTF0",1745890117376,0.3478236,95052.0,95047.0,0.0473327]
["bitfinex-derivatives","BTCF0:USTF0",1745890117603,1.12172,95053.0,95052.0,0.1893226]
["bitfinex-derivatives","BTCF0:USTF0",1745890117775,1.19084,95053.0,95052.0,0.3393226]
["bitfinex-derivatives","BTCF0:USTF0",1745890118363,0.3562058,95061.0,95060.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1745890118576,0.4253258,95061.0,95060.0,0.3493067]
["bitfinex-derivatives","BTCF0:USTF0",1745890119476,0.5840258,95061.0,95060.0,0.3493067]
["bitfinex-derivatives","BTCF0:USTF0",1745890119779,0.5850258,95061.0,95060.0,0.3493067]
["bitfinex-derivatives","BTCF0:USTF0",1745890121075,0.5860258,95061.0,95060.0,0.3493067]
["bitfinex-derivatives","BTCF0:USTF0",1745890123778,0.5859858,95061.0,95060.0,0.3493067]
["bitfinex-derivatives","BTCF0:USTF0",1745890124778,1.25255735,95061.0,95060.0,0.3493067]
["bitfinex-derivatives","BTCF0:USTF0",1745890127667,1.25255735,95061.0,95060.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1745890133379,1.25255735,95061.0,95060.0,0.3393067]
["bitfinex-derivatives","BTCF0:USTF0",1745890135381,1.25255735,95061.0,95060.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1745890135584,0.1893147,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890135888,0.1893226,95052.0,95051.0,0.3466237]
["bitfinex-derivatives","BTCF0:USTF0",1745890136087,0.1893226,95052.0,95051.0,0.3293237]
["bitfinex-derivatives","BTCF0:USTF0",1745890136277,0.85589415,95052.0,95051.0,0.3293237]
["bitfinex-derivatives","BTCF0:USTF0",1745890136474,1.21669415,95052.0,95051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745890137078,1.21669415,95052.0,95051.0,0.3293246]
["bitfinex-derivatives","BTCF0:USTF0",1745890137483,0.5488492,95055.0,95054.0,0.1893187]
["bitfinex-derivatives","BTCF0:USTF0",1745890137691,0.50152,95055.0,95054.0,0.3293187]
["bitfinex-derivatives","BTCF0:USTF0",1745890137991,0.06908,95055.0,95054.0,0.3293187]
["bitfinex-derivatives","BTCF0:USTF0",1745890138188,0.2583967,95055.0,95054.0,0.3293187]
["bitfinex-derivatives","BTCF0:USTF0",1745890138488,0.06908,95055.0,95054.0,0.4966187]
["bitfinex-derivatives","BTCF0:USTF0",1745890138789,0.2583967,95055.0,95054.0,0.4966187]
["bitfinex-derivatives","BTCF0:USTF0",1745890140385,0.1892911,95074.0,95073.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745890140579,0.4675927,95074.0,95073.0,0.3392768]
["bitfinex-derivatives","BTCF0:USTF0",1745890140777,1.13416425,95074.0,95073.0,0.3392768]
["bitfinex-derivatives","BTCF0:USTF0",1745890141487,1.13416425,95074.0,95073.0,0.6572768]
["bitfinex-derivatives","BTCF0:USTF0",1745890141790,1.13816425,95074.0,95073.0,0.6572768]
["bitfinex-derivatives","BTCF0:USTF0",1745890142279,1.29126425,95074.0,95073.0,0.4995768]
["bitfinex-derivatives","BTCF0:USTF0",1745890142589,1.29526425,95074.0,95073.0,0.4995768]
["bitfinex-derivatives","BTCF0:USTF0",1745890144677,0.90555155,95074.0,95073.0,0.4995768]
["bitfinex-derivatives","BTCF0:USTF0",1745890144882,1.09483035,95074.0,95073.0,0.4995768]
["bitfinex-derivatives","BTCF0:USTF0",1745890145282,1.09483035,95074.0,95073.0,0.6558768]
["bitfinex-derivatives","BTCF0:USTF0",1745890145493,1.26203035,95074.0,95073.0,0.6558768]
["bitfinex-derivatives","BTCF0:USTF0",1745890148593,0.2663588,95074.0,95073.0,0.6558768]
["bitfinex-derivatives","BTCF0:USTF0",1745890154696,0.86385035,95074.0,95073.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745890154998,0.1892948,95067.0,95066.0,0.1892928]
["bitfinex-derivatives","BTCF0:USTF0",1745890155293,0.1892948,95067.0,95066.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745890155484,1.18736635,95067.0,95066.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745890155691,1.18736635,95067.0,95066.0,0.3770948]
["bitfinex-derivatives","BTCF0:USTF0",1745890156085,1.18736635,95067.0,95066.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745890156290,1.19236635,95067.0,95066.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745890157193,1.19236635,95067.0,95066.0,0.3770948]
["bitfinex-derivatives","BTCF0:USTF0",1745890157393,1.19236635,95067.0,95066.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745890157597,1.19236635,95067.0,95066.0,0.3770948]
["bitfinex-derivatives","BTCF0:USTF0",1745890158985,1.19236635,95067.0,95066.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745890159197,1.19236635,95067.0,95066.0,0.3770948]
["bitfinex-derivatives","BTCF0:USTF0",1745890160788,1.19236635,95067.0,95066.0,0.2092948]
["bitfinex-derivatives","BTCF0:USTF0",1745890166088,1.19236635,95067.0,95066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745890166290,1.29755435,95067.0,95066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745890166597,0.2366526,95054.0,95053.0,0.1893199]
["bitfinex-derivatives","BTCF0:USTF0",1745890166797,0.3056526,95054.0,95053.0,0.3393199]
["bitfinex-derivatives","BTCF0:USTF0",1745890167097,0.97222415,95054.0,95053.0,0.3393199]
["bitfinex-derivatives","BTCF0:USTF0",1745890167506,0.069,95054.0,95053.0,0.3393199]
["bitfinex-derivatives","BTCF0:USTF0",1745890167706,0.069,95054.0,95053.0,0.3393206]
["bitfinex-derivatives","BTCF0:USTF0",1745890167898,0.1893155,95056.0,95053.0,0.3393206]
["bitfinex-derivatives","BTCF0:USTF0",1745890167899,0.047326,95062.0,95061.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1745890168099,0.78289755,95062.0,95061.0,0.3393047]
["bitfinex-derivatives","BTCF0:USTF0",1745890168402,0.116326,95062.0,95061.0,0.3393047]
["bitfinex-derivatives","BTCF0:USTF0",1745890168602,0.116326,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890168803,0.3529691,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890169004,0.3539691,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890169397,0.3549691,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890171504,0.3539691,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890171703,0.3549691,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890171907,1.02154065,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890172204,1.02054065,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890173003,1.01954065,95062.0,95061.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745890178211,1.01954065,95062.0,95061.0,0.5022047]
["bitfinex-derivatives","BTCF0:USTF0",1745890179706,1.01954065,95062.0,95061.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890179910,1.01954065,95062.0,95045.0,0.5564667]
["bitfinex-derivatives","BTCF0:USTF0",1745890179911,0.1893346,95046.0,95045.0,0.5564667]
["bitfinex-derivatives","BTCF0:USTF0",1745890180207,0.2583746,95046.0,95045.0,0.6964667]
["bitfinex-derivatives","BTCF0:USTF0",1745890181011,0.4102746,95046.0,95045.0,0.8581667]
["bitfinex-derivatives","BTCF0:USTF0",1745890181614,0.4102746,95046.0,95045.0,0.8611667]
["bitfinex-derivatives","BTCF0:USTF0",1745890182002,0.4102746,95046.0,95045.0,0.8631667]
["bitfinex-derivatives","BTCF0:USTF0",1745890182716,1.07684615,95046.0,95045.0,0.4960326]
["bitfinex-derivatives","BTCF0:USTF0",1745890183304,1.07684615,95046.0,95045.0,0.6641326]
["bitfinex-derivatives","BTCF0:USTF0",1745890186126,1.07684615,95046.0,95045.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745890187131,1.07684615,95046.0,95045.0,0.00707897]
["bitfinex-derivatives","BTCF0:USTF0",1745890187331,1.07684615,95046.0,95045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745890187531,2.37121815,95046.0,95045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745890188227,2.49121815,95046.0,95045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745890189024,1.71515815,95046.0,95045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745890194338,1.87175815,95046.0,95045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745890195826,1.76654615,95046.0,95045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745890196231,1.64646615,95046.0,95045.0,0.1893367]
["bitfinex-derivatives","BTCF0:USTF0",1745890197132,1.64646615,95046.0,95045.0,0.5086367]
["bitfinex-derivatives","BTCF0:USTF0",1745890198140,1.48986615,95046.0,95045.0,0.5086367]
["bitfinex-derivatives","BTCF0:USTF0",1745890199338,0.6713946,95046.0,95045.0,0.6486367]
["bitfinex-derivatives","BTCF0:USTF0",1745890204749,0.4131,95046.0,95045.0,0.6486367]
["bitfinex-derivatives","BTCF0:USTF0",1745890205051,0.48206,95046.0,95045.0,0.6486367]
["bitfinex-derivatives","BTCF0:USTF0",1745890206245,1.12164,95056.0,95055.0,0.1893167]
["bitfinex-derivatives","BTCF0:USTF0",1745890206450,1.1906,95056.0,95055.0,0.3493167]
["bitfinex-derivatives","BTCF0:USTF0",1745890207050,0.29591138,95067.0,95059.0,0.1893087]
["bitfinex-derivatives","BTCF0:USTF0",1745890207245,0.29591138,95067.0,95059.0,0.3293087]
["bitfinex-derivatives","BTCF0:USTF0",1745890207246,0.14906315,95060.0,95059.0,0.3293087]
["bitfinex-derivatives","BTCF0:USTF0",1745890207842,0.14906315,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890208442,0.15006315,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890208645,0.15206315,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890209149,0.07196,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890212144,0.2612667,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890213643,0.07196,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890218754,0.07096,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890219953,0.06996,95060.0,95059.0,0.4935087]
["bitfinex-derivatives","BTCF0:USTF0",1745890223956,0.92583825,95060.0,95059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745890224455,0.92583825,95060.0,95037.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1745890224456,0.1893366,95045.0,95044.0,0.3565376]
["bitfinex-derivatives","BTCF0:USTF0",1745890224647,0.1893366,95045.0,95044.0,0.5165376]
["bitfinex-derivatives","BTCF0:USTF0",1745890225345,0.5091366,95045.0,95044.0,0.5165376]
["bitfinex-derivatives","BTCF0:USTF0",1745890225562,0.5091366,95045.0,95044.0,0.5195376]
["bitfinex-derivatives","BTCF0:USTF0",1745890226660,0.5091366,95045.0,95044.0,0.5215376]
["bitfinex-derivatives","BTCF0:USTF0",1745890227363,0.5091366,95045.0,95044.0,0.5185376]
["bitfinex-derivatives","BTCF0:USTF0",1745890227564,0.5091366,95045.0,95044.0,0.5205376]
["bitfinex-derivatives","BTCF0:USTF0",1745890230467,0.5091366,95045.0,95044.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1745890230762,0.5091366,95045.0,95044.0,0.3533386]
["bitfinex-derivatives","BTCF0:USTF0",1745890230955,1.17570815,95045.0,95044.0,0.3533386]
["bitfinex-derivatives","BTCF0:USTF0",1745890234264,1.24462815,95045.0,95044.0,0.3533386]
["bitfinex-derivatives","BTCF0:USTF0",1745890235768,1.24462815,95045.0,95044.0,0.5167386]
["bitfinex-derivatives","BTCF0:USTF0",1745890239971,0.92482815,95045.0,95044.0,0.5167386]
["bitfinex-derivatives","BTCF0:USTF0",1745890240162,0.06892,95045.0,95044.0,0.5167386]
["bitfinex-derivatives","BTCF0:USTF0",1745890240568,0.06892,95045.0,95044.0,0.6685386]
["bitfinex-derivatives","BTCF0:USTF0",1745890241974,0.2582566,95045.0,95044.0,0.6685386]
["bitfinex-derivatives","BTCF0:USTF0",1745890242863,1.39084015,95045.0,95044.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745890243071,1.39084015,95045.0,95021.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745890243072,0.1893705,95028.0,95021.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745890243265,0.92478205,95028.0,95027.0,0.13959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890243464,0.93594371,95028.0,95027.0,0.13959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890243869,1.25874371,95028.0,95027.0,0.13959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890244269,1.24758205,95028.0,95027.0,0.13959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890244775,1.24758205,95028.0,95027.0,0.32897031]
["bitfinex-derivatives","BTCF0:USTF0",1745890244979,1.24858205,95028.0,95027.0,0.33397031]
["bitfinex-derivatives","BTCF0:USTF0",1745890245366,1.24958205,95028.0,95027.0,0.33897031]
["bitfinex-derivatives","BTCF0:USTF0",1745890245574,0.1578,95028.0,95027.0,0.33897031]
["bitfinex-derivatives","BTCF0:USTF0",1745890245781,0.07084,95028.0,95027.0,0.69977031]
["bitfinex-derivatives","BTCF0:USTF0",1745890246077,0.002,95028.0,95027.0,0.69977031]
["bitfinex-derivatives","BTCF0:USTF0",1745890246278,0.002,95028.0,95027.0,1.01157031]
["bitfinex-derivatives","BTCF0:USTF0",1745890247684,0.002,95028.0,95027.0,1.1168023]
["bitfinex-derivatives","BTCF0:USTF0",1745890249171,0.002,95028.0,95027.0,1.1283207]
["bitfinex-derivatives","BTCF0:USTF0",1745890250277,0.06884,95039.0,95038.0,0.1893505]
["bitfinex-derivatives","BTCF0:USTF0",1745890250579,0.06884,95039.0,95038.0,0.7101505]
["bitfinex-derivatives","BTCF0:USTF0",1745890250970,0.06884,95039.0,95038.0,1.0244505]
["bitfinex-derivatives","BTCF0:USTF0",1745890251573,0.06884,95039.0,95038.0,1.0274505]
["bitfinex-derivatives","BTCF0:USTF0",1745890252475,0.06884,95039.0,95038.0,1.0304505]
["bitfinex-derivatives","BTCF0:USTF0",1745890259792,0.92476005,95039.0,95038.0,0.8708505]
["bitfinex-derivatives","BTCF0:USTF0",1745890260080,0.92476005,95039.0,95038.0,0.7161505]
["bitfinex-derivatives","BTCF0:USTF0",1745890260481,0.92476005,95039.0,95038.0,0.3553505]
["bitfinex-derivatives","BTCF0:USTF0",1745890260687,1.25466005,95039.0,95038.0,0.3553505]
["bitfinex-derivatives","BTCF0:USTF0",1745890267673,1.25466005,95039.0,95038.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745890268083,1.37466005,95039.0,95038.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745890268288,2.25598006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890268680,2.61678006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890269078,2.09068006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890269587,1.84068006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890270781,2.61678006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890270994,2.09068006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890271489,1.84068006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890271987,2.25378006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890272187,3.02988006,95039.0,95038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890272386,0.1893705,95028.0,95027.0,0.00959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890272588,1.21674195,95028.0,95027.0,0.00959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890272789,1.32197395,95028.0,95027.0,0.00959791]
["bitfinex-derivatives","BTCF0:USTF0",1745890272990,2.09813395,95028.0,95027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890273185,0.1893944,95016.0,94999.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745890273389,1.28556585,95016.0,95015.0,0.02105246]
["bitfinex-derivatives","BTCF0:USTF0",1745890273784,1.39080985,95016.0,95015.0,0.02903617]
["bitfinex-derivatives","BTCF0:USTF0",1745890274088,1.72456585,95016.0,95015.0,0.02903617]
["bitfinex-derivatives","BTCF0:USTF0",1745890274489,1.73572261,95016.0,95015.0,0.02903617]
["bitfinex-derivatives","BTCF0:USTF0",1745890275399,1.73772261,95016.0,95015.0,0.02903617]
["bitfinex-derivatives","BTCF0:USTF0",1745890275788,1.74072261,95016.0,95015.0,0.03003617]
["bitfinex-derivatives","BTCF0:USTF0",1745890277788,2.25906661,95016.0,95015.0,0.03003617]
["bitfinex-derivatives","BTCF0:USTF0",1745890277989,2.25906661,95016.0,95015.0,0.01003617]
["bitfinex-derivatives","BTCF0:USTF0",1745890278393,2.25906661,95016.0,95015.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890279106,2.25906661,95016.0,95015.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890279309,0.1894322,94997.0,94996.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1745890279498,1.28560365,94997.0,94996.0,0.14157875]
["bitfinex-derivatives","BTCF0:USTF0",1745890279705,1.28560365,94997.0,94996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745890280207,1.60030365,94997.0,94996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745890280908,1.60030365,94997.0,94996.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745890281410,1.60030365,94997.0,94996.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1745890281607,1.60030365,94997.0,94996.0,0.1537137]
["bitfinex-derivatives","BTCF0:USTF0",1745890282813,0.0473503,95013.0,95012.0,0.1893984]
["bitfinex-derivatives","BTCF0:USTF0",1745890283107,0.1893964,95015.0,95014.0,0.2367476]
["bitfinex-derivatives","BTCF0:USTF0",1745890283302,0.1893964,95015.0,95014.0,0.3767476]
["bitfinex-derivatives","BTCF0:USTF0",1745890283303,0.0688,95015.0,95014.0,0.3767476]
["bitfinex-derivatives","BTCF0:USTF0",1745890283700,0.2692911,95022.0,95021.0,0.1893844]
["bitfinex-derivatives","BTCF0:USTF0",1745890283908,0.3380911,95022.0,95021.0,0.3293844]
["bitfinex-derivatives","BTCF0:USTF0",1745890284613,0.2581835,95022.0,95021.0,0.6501844]
["bitfinex-derivatives","BTCF0:USTF0",1745890284808,0.2621835,95022.0,95021.0,0.6511844]
["bitfinex-derivatives","BTCF0:USTF0",1745890285010,0.004,95022.0,95021.0,0.6511844]
["bitfinex-derivatives","BTCF0:USTF0",1745890285200,0.0728,95022.0,95021.0,0.6511844]
["bitfinex-derivatives","BTCF0:USTF0",1745890285608,0.0698,95022.0,95021.0,0.6501844]
["bitfinex-derivatives","BTCF0:USTF0",1745890287610,0.10661758,95023.0,95022.0,0.1893824]
["bitfinex-derivatives","BTCF0:USTF0",1745890287813,0.10661758,95023.0,95022.0,0.6529824]
["bitfinex-derivatives","BTCF0:USTF0",1745890288115,0.1893585,95036.0,95035.0,0.0473389]
["bitfinex-derivatives","BTCF0:USTF0",1745890288313,0.2581585,95036.0,95035.0,0.2073389]
["bitfinex-derivatives","BTCF0:USTF0",1745890288512,0.92472995,95036.0,95035.0,0.3493565]
["bitfinex-derivatives","BTCF0:USTF0",1745890288907,0.92472995,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890289414,0.92472995,95036.0,95035.0,0.6739565]
["bitfinex-derivatives","BTCF0:USTF0",1745890289801,0.92472995,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890291411,0.92572995,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890292121,0.0698,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890292309,0.001,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890292510,0.2591545,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890293913,0.2581545,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890294123,0.2581545,95036.0,95035.0,0.6739565]
["bitfinex-derivatives","BTCF0:USTF0",1745890294312,0.1893545,95036.0,95035.0,0.6739565]
["bitfinex-derivatives","BTCF0:USTF0",1745890294514,0.2581545,95036.0,95035.0,0.6739565]
["bitfinex-derivatives","BTCF0:USTF0",1745890294715,0.1893545,95036.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890294906,0.0473335,95047.0,95035.0,0.6729565]
["bitfinex-derivatives","BTCF0:USTF0",1745890294907,0.3277,95069.0,95035.0,1.170624]
["bitfinex-derivatives","BTCF0:USTF0",1745890295107,0.4614191,95076.0,95061.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1745890295308,0.4141,95076.0,95061.0,0.34070831]
["bitfinex-derivatives","BTCF0:USTF0",1745890295616,0.4141,95076.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745890295817,0.4141,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890296013,0.6033748,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890296214,0.001,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890296413,0.001,95076.0,95075.0,0.5010768]
["bitfinex-derivatives","BTCF0:USTF0",1745890296612,0.13532878,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745890296813,0.13532878,95080.0,95079.0,0.7100689]
["bitfinex-derivatives","BTCF0:USTF0",1745890297217,0.13532878,95080.0,95079.0,0.8152449]
["bitfinex-derivatives","BTCF0:USTF0",1745890297520,0.13532878,95080.0,95079.0,0.7100689]
["bitfinex-derivatives","BTCF0:USTF0",1745890298421,0.14032878,95080.0,95079.0,0.7110689]
["bitfinex-derivatives","BTCF0:USTF0",1745890298919,0.14432878,95080.0,95079.0,0.7110689]
["bitfinex-derivatives","BTCF0:USTF0",1745890299314,1.00016713,95080.0,95079.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745890299822,0.86633835,95080.0,95079.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745890300317,1.02943835,95080.0,95079.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745890304927,0.1893027,95062.0,95045.0,0.04838623]
["bitfinex-derivatives","BTCF0:USTF0",1745890305222,0.1893027,95062.0,95061.0,0.01121894]
["bitfinex-derivatives","BTCF0:USTF0",1745890305223,1.64619415,95062.0,95061.0,0.01121894]
["bitfinex-derivatives","BTCF0:USTF0",1745890305422,0.1893266,95050.0,95049.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1745890305722,1.21669805,95050.0,95049.0,0.01788849]
["bitfinex-derivatives","BTCF0:USTF0",1745890306127,0.1893346,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745890306312,0.92462605,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745890306913,1.25282605,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745890307314,1.25282605,95046.0,95045.0,0.00405213]
["bitfinex-derivatives","BTCF0:USTF0",1745890307927,1.25282605,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745890308128,1.25282605,95046.0,95045.0,0.00205213]
["bitfinex-derivatives","BTCF0:USTF0",1745890308318,1.25382605,95046.0,95045.0,0.01305707]
["bitfinex-derivatives","BTCF0:USTF0",1745890312723,1.61462605,95046.0,95045.0,0.01305707]
["bitfinex-derivatives","BTCF0:USTF0",1745890331340,1.54590605,95046.0,95045.0,0.01305707]
["bitfinex-derivatives","BTCF0:USTF0",1745890331541,1.61466605,95046.0,95045.0,0.01305707]
["bitfinex-derivatives","BTCF0:USTF0",1745890337451,1.61666605,95046.0,95045.0,0.01305707]
["bitfinex-derivatives","BTCF0:USTF0",1745890337835,1.61566605,95046.0,95045.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1745890338040,1.61666605,95046.0,95045.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1745890338341,1.61766605,95046.0,95045.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1745890338544,1.61866605,95046.0,95045.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1745890339340,1.54990605,95046.0,95045.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1745890339544,0.6238546,95046.0,95045.0,0.30939367]
["bitfinex-derivatives","BTCF0:USTF0",1745890339741,0.1943346,95046.0,95045.0,0.30939367]
["bitfinex-derivatives","BTCF0:USTF0",1745890339943,0.2630546,95046.0,95045.0,0.30939367]
["bitfinex-derivatives","BTCF0:USTF0",1745890340442,0.2630546,95046.0,95045.0,0.61509367]
["bitfinex-derivatives","BTCF0:USTF0",1745890349554,0.2630546,95046.0,95045.0,0.42575707]
["bitfinex-derivatives","BTCF0:USTF0",1745890349744,0.92962605,95046.0,95045.0,0.20491357]
["bitfinex-derivatives","BTCF0:USTF0",1745890350057,0.1893485,95039.0,95038.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745890350355,0.5501485,95039.0,95038.0,0.17152524]
["bitfinex-derivatives","BTCF0:USTF0",1745890350556,1.21671995,95039.0,95038.0,0.17152524]
["bitfinex-derivatives","BTCF0:USTF0",1745890351042,1.53791995,95039.0,95038.0,0.17252524]
["bitfinex-derivatives","BTCF0:USTF0",1745890351245,1.53791995,95039.0,95038.0,0.00872524]
["bitfinex-derivatives","BTCF0:USTF0",1745890351446,1.53891995,95039.0,95038.0,0.00872524]
["bitfinex-derivatives","BTCF0:USTF0",1745890358560,1.53136995,95039.0,95038.0,0.00872524]
["bitfinex-derivatives","BTCF0:USTF0",1745890361262,0.1827985,95039.0,95038.0,0.31807574]
["bitfinex-derivatives","BTCF0:USTF0",1745890361562,0.2515185,95039.0,95038.0,0.31807574]
["bitfinex-derivatives","BTCF0:USTF0",1745890361748,0.001,95039.0,95038.0,0.67887574]
["bitfinex-derivatives","BTCF0:USTF0",1745890361949,0.06972,95039.0,95038.0,1.10819574]
["bitfinex-derivatives","BTCF0:USTF0",1745890362149,0.06972,95039.0,95038.0,1.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1745890362150,0.2590685,95039.0,95038.0,1.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1745890364863,0.1903485,95039.0,95038.0,1.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1745890365055,0.2589885,95039.0,95038.0,1.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1745890365366,0.2589885,95039.0,95038.0,0.64217574]
["bitfinex-derivatives","BTCF0:USTF0",1745890375467,0.1893401,95049.0,95048.0,0.2839782]
["bitfinex-derivatives","BTCF0:USTF0",1745890375666,0.2579801,95049.0,95048.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745890377267,0.2599801,95049.0,95048.0,0.4439782]
["bitfinex-derivatives","BTCF0:USTF0",1745890378370,0.2619801,95049.0,95048.0,0.4469782]
["bitfinex-derivatives","BTCF0:USTF0",1745890378873,0.2619801,95049.0,95048.0,0.4449782]
["bitfinex-derivatives","BTCF0:USTF0",1745890379073,0.2589801,95049.0,95048.0,0.4459782]
["bitfinex-derivatives","BTCF0:USTF0",1745890379274,0.1903401,95049.0,95048.0,0.4469782]
["bitfinex-derivatives","BTCF0:USTF0",1745890379473,0.001,95049.0,95048.0,0.5521862]
["bitfinex-derivatives","BTCF0:USTF0",1745890379667,0.17560563,95062.0,95061.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1745890379860,0.17560563,95062.0,95061.0,0.3393047]
["bitfinex-derivatives","BTCF0:USTF0",1745890380065,0.10696563,95062.0,95061.0,0.3393047]
["bitfinex-derivatives","BTCF0:USTF0",1745890380265,0.10696563,95062.0,95061.0,0.6568047]
["bitfinex-derivatives","BTCF0:USTF0",1745890381169,0.10796563,95062.0,95061.0,0.6568047]
["bitfinex-derivatives","BTCF0:USTF0",1745890381865,0.11096563,95062.0,95061.0,0.6578047]
["bitfinex-derivatives","BTCF0:USTF0",1745890382460,0.10796563,95062.0,95061.0,0.6568047]
["bitfinex-derivatives","BTCF0:USTF0",1745890382660,0.10796563,95062.0,95061.0,0.6578047]
["bitfinex-derivatives","BTCF0:USTF0",1745890383071,0.10796563,95062.0,95061.0,0.7630007]
["bitfinex-derivatives","BTCF0:USTF0",1745890383869,0.10696563,95062.0,95061.0,0.7660007]
["bitfinex-derivatives","BTCF0:USTF0",1745890384067,0.189295,95066.0,95065.0,0.1892967]
["bitfinex-derivatives","BTCF0:USTF0",1745890384266,0.189295,95066.0,95065.0,0.3292967]
["bitfinex-derivatives","BTCF0:USTF0",1745890384973,0.189295,95066.0,95065.0,0.4950967]
["bitfinex-derivatives","BTCF0:USTF0",1745890385674,0.190295,95066.0,95065.0,0.4970967]
["bitfinex-derivatives","BTCF0:USTF0",1745890386572,0.001,95066.0,95065.0,0.4970967]
["bitfinex-derivatives","BTCF0:USTF0",1745890386775,0.0015,95080.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745890387072,0.1892719,95078.0,95075.0,0.6900768]
["bitfinex-derivatives","BTCF0:USTF0",1745890387569,0.1892702,95079.0,95075.0,0.6900768]
["bitfinex-derivatives","BTCF0:USTF0",1745890387771,0.1892723,95078.0,95075.0,1.02607636]
["bitfinex-derivatives","BTCF0:USTF0",1745890387975,0.0473174,95079.0,95075.0,1.0150768]
["bitfinex-derivatives","BTCF0:USTF0",1745890388163,0.0473174,95079.0,95075.0,1.0160768]
["bitfinex-derivatives","BTCF0:USTF0",1745890388164,0.005,95076.0,95075.0,1.0160768]
["bitfinex-derivatives","BTCF0:USTF0",1745890388365,0.1942748,95076.0,95075.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1745890388570,0.86084625,95076.0,95075.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745890388873,0.1942748,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890389062,1.74192626,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890389270,1.89802626,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890389463,2.12566626,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890389978,1.59976626,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890391176,1.34976626,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890392077,1.24458625,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890396272,1.24454625,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890396982,1.24454625,95076.0,95075.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745890397180,1.17594625,95076.0,95075.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745890397384,0.5093748,95076.0,95075.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745890397781,0.5093748,95076.0,95075.0,0.3302768]
["bitfinex-derivatives","BTCF0:USTF0",1745890399174,1.17594625,95076.0,95075.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745890399375,1.58904625,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890399579,0.1893485,95039.0,95038.0,0.16821511]
["bitfinex-derivatives","BTCF0:USTF0",1745890399774,0.92451995,95039.0,95038.0,0.30821511]
["bitfinex-derivatives","BTCF0:USTF0",1745890400379,1.25081995,95039.0,95038.0,0.16821511]
["bitfinex-derivatives","BTCF0:USTF0",1745890400679,1.25181995,95039.0,95038.0,0.17321511]
["bitfinex-derivatives","BTCF0:USTF0",1745890400877,1.25281995,95039.0,95038.0,0.36656561]
["bitfinex-derivatives","BTCF0:USTF0",1745890401086,0.3969,95039.0,95038.0,0.51656561]
["bitfinex-derivatives","BTCF0:USTF0",1745890401286,0.5862485,95039.0,95038.0,0.51156561]
["bitfinex-derivatives","BTCF0:USTF0",1745890401676,0.3283,95039.0,95038.0,0.67296561]
["bitfinex-derivatives","BTCF0:USTF0",1745890401876,0.0696,95039.0,95038.0,0.67396561]
["bitfinex-derivatives","BTCF0:USTF0",1745890402076,0.0696,95039.0,95038.0,1.03476561]
["bitfinex-derivatives","BTCF0:USTF0",1745890402282,0.0696,95039.0,95038.0,0.87427574]
["bitfinex-derivatives","BTCF0:USTF0",1745890402585,0.0686,95039.0,95038.0,0.87027574]
["bitfinex-derivatives","BTCF0:USTF0",1745890402777,0.0696,95039.0,95038.0,0.87127574]
["bitfinex-derivatives","BTCF0:USTF0",1745890403172,0.0473298,95054.0,95053.0,0.2839713]
["bitfinex-derivatives","BTCF0:USTF0",1745890403378,0.1893187,95058.0,95057.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745890403576,0.3179,95062.0,95057.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745890403577,0.1611,95062.0,95057.0,0.1873278]
["bitfinex-derivatives","BTCF0:USTF0",1745890403776,0.1611,95062.0,95061.0,0.1893047]
["bitfinex-derivatives","BTCF0:USTF0",1745890403982,0.2297,95062.0,95061.0,0.3193047]
["bitfinex-derivatives","BTCF0:USTF0",1745890404170,0.0686,95062.0,95061.0,0.3193047]
["bitfinex-derivatives","BTCF0:USTF0",1745890404575,0.0686,95062.0,95061.0,0.3666305]
["bitfinex-derivatives","BTCF0:USTF0",1745890405376,0.0696,95062.0,95061.0,0.3666305]
["bitfinex-derivatives","BTCF0:USTF0",1745890405981,0.0706,95062.0,95061.0,0.3696305]
["bitfinex-derivatives","BTCF0:USTF0",1745890406882,0.0696,95062.0,95061.0,0.3716305]
["bitfinex-derivatives","BTCF0:USTF0",1745890407387,0.0696,95062.0,95061.0,0.3696305]
["bitfinex-derivatives","BTCF0:USTF0",1745890407589,0.0706,95062.0,95061.0,0.3726305]
["bitfinex-derivatives","BTCF0:USTF0",1745890408193,0.002,95062.0,95061.0,0.3726305]
["bitfinex-derivatives","BTCF0:USTF0",1745890408391,0.0706,95062.0,95061.0,0.4778265]
["bitfinex-derivatives","BTCF0:USTF0",1745890408983,0.2599027,95062.0,95061.0,0.4778265]
["bitfinex-derivatives","BTCF0:USTF0",1745890409695,0.0706,95062.0,95061.0,0.4778265]
["bitfinex-derivatives","BTCF0:USTF0",1745890410103,0.0706,95062.0,95061.0,0.3726305]
["bitfinex-derivatives","BTCF0:USTF0",1745890410390,0.2599027,95062.0,95061.0,0.3726305]
["bitfinex-derivatives","BTCF0:USTF0",1745890410597,0.0706,95062.0,95061.0,0.3726305]
["bitfinex-derivatives","BTCF0:USTF0",1745890412090,0.4138027,95062.0,95061.0,0.3253047]
["bitfinex-derivatives","BTCF0:USTF0",1745890412588,0.4138027,95062.0,95061.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745890412791,1.08037415,95062.0,95061.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745890414702,1.08037415,95062.0,95061.0,0.3253047]
["bitfinex-derivatives","BTCF0:USTF0",1745890416993,0.0706,95062.0,95061.0,0.3253047]
["bitfinex-derivatives","BTCF0:USTF0",1745890417190,0.002,95062.0,95061.0,0.4822047]
["bitfinex-derivatives","BTCF0:USTF0",1745890417393,0.0706,95062.0,95061.0,0.4822047]
["bitfinex-derivatives","BTCF0:USTF0",1745890418308,0.92647415,95062.0,95061.0,0.3253047]
["bitfinex-derivatives","BTCF0:USTF0",1745890418698,0.92647415,95062.0,95061.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745890421599,0.92647415,95062.0,95061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890423206,0.92647415,95062.0,95061.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745890423405,0.0706,95062.0,95061.0,0.3253047]
["bitfinex-derivatives","BTCF0:USTF0",1745890423611,0.4131,95065.0,95064.0,0.1892987]
["bitfinex-derivatives","BTCF0:USTF0",1745890423816,0.0686,95078.0,95070.0,0.1892868]
["bitfinex-derivatives","BTCF0:USTF0",1745890424010,0.0015,95080.0,95070.0,0.8152708]
["bitfinex-derivatives","BTCF0:USTF0",1745890424207,0.0701,95080.0,95070.0,0.8152708]
["bitfinex-derivatives","BTCF0:USTF0",1745890424409,0.1892705,95079.0,95070.0,0.8152708]
["bitfinex-derivatives","BTCF0:USTF0",1745890424609,0.1907677,95080.0,95070.0,1.1392708]
["bitfinex-derivatives","BTCF0:USTF0",1745890424816,0.1907677,95080.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745890424817,0.10796563,95076.0,95075.0,0.1892768]
["bitfinex-derivatives","BTCF0:USTF0",1745890425110,0.10796563,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890426111,0.29724043,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890427410,0.45774043,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890427610,0.45774043,95076.0,95075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745890427809,0.45774043,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890428011,0.45874043,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890428205,1.12531188,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890428410,1.01834625,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890433620,0.3517748,95076.0,95075.0,0.3492768]
["bitfinex-derivatives","BTCF0:USTF0",1745890433811,0.3517748,95076.0,95075.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1745890437417,0.002,95076.0,95075.0,0.5087768]
["bitfinex-derivatives","BTCF0:USTF0",1745890437723,0.002,95076.0,95075.0,0.6428768]
["bitfinex-derivatives","BTCF0:USTF0",1745890437925,0.0015,95080.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745890438119,0.0015,95080.0,95079.0,0.7000689]
["bitfinex-derivatives","BTCF0:USTF0",1745890438423,0.0015,95080.0,95079.0,0.8052449]
["bitfinex-derivatives","BTCF0:USTF0",1745890438725,0.0015,95080.0,95079.0,0.9599449]
["bitfinex-derivatives","BTCF0:USTF0",1745890439126,0.0015,95080.0,95079.0,0.8547689]
["bitfinex-derivatives","BTCF0:USTF0",1745890439317,0.1907669,95080.0,95079.0,0.8547689]
["bitfinex-derivatives","BTCF0:USTF0",1745890439623,0.1917669,95080.0,95079.0,0.8547689]
["bitfinex-derivatives","BTCF0:USTF0",1745890440124,0.1937669,95080.0,95079.0,0.8547689]
["bitfinex-derivatives","BTCF0:USTF0",1745890440317,0.3516669,95080.0,95079.0,0.8547689]
["bitfinex-derivatives","BTCF0:USTF0",1745890440825,0.3516669,95080.0,95079.0,0.7000689]
["bitfinex-derivatives","BTCF0:USTF0",1745890441126,1.01823835,95080.0,95079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890441914,1.37903835,95080.0,95079.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890450531,0.1893266,95051.0,95050.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1745890450831,0.1893266,95051.0,95050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745890451026,0.85589805,95051.0,95050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745890451735,1.01009805,95051.0,95050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745890451933,1.16869805,95051.0,95050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745890452734,1.16969805,95051.0,95050.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745890453430,1.17069805,95051.0,95050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745890453629,1.17069805,95051.0,95050.0,0.4459266]
["bitfinex-derivatives","BTCF0:USTF0",1745890453825,1.16969805,95051.0,95050.0,0.4419266]
["bitfinex-derivatives","BTCF0:USTF0",1745890454025,1.16869805,95051.0,95050.0,0.4359266]
["bitfinex-derivatives","BTCF0:USTF0",1745890454334,1.16869805,95051.0,95050.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745890454835,1.16869805,95051.0,95050.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745890455138,1.16869805,95051.0,95050.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745890455736,1.23721805,95051.0,95050.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745890455935,1.23721805,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890456130,1.23721805,95051.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745890456131,0.1893346,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745890456326,1.26403985,95046.0,95045.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745890457432,1.26503985,95046.0,95045.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745890458027,0.1903346,95046.0,95045.0,0.2513366]
["bitfinex-derivatives","BTCF0:USTF0",1745890458427,0.06952,95046.0,95045.0,0.2513366]
["bitfinex-derivatives","BTCF0:USTF0",1745890458827,0.06952,95046.0,95045.0,0.5681366]
["bitfinex-derivatives","BTCF0:USTF0",1745890459222,0.06952,95046.0,95045.0,0.5701366]
["bitfinex-derivatives","BTCF0:USTF0",1745890459434,0.2588546,95046.0,95045.0,0.5701366]
["bitfinex-derivatives","BTCF0:USTF0",1745890462830,0.06952,95046.0,95045.0,0.5701366]
["bitfinex-derivatives","BTCF0:USTF0",1745890463229,0.001,95046.0,95045.0,0.5701366]
["bitfinex-derivatives","BTCF0:USTF0",1745890464429,0.1903346,95046.0,95045.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745890464735,0.85690605,95046.0,95045.0,0.0364022]
["bitfinex-derivatives","BTCF0:USTF0",1745890464939,0.96211805,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890465144,1.08211805,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890465343,1.39021805,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890467850,1.45873805,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890468239,1.33873805,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745890468951,1.33873805,95046.0,95045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745890469244,1.23352605,95046.0,95045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745890469645,0.1555,95046.0,95045.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1745890469840,0.06952,95046.0,95045.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1745890470038,0.001,95046.0,95045.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1745890470349,0.2588546,95046.0,95045.0,0.5357366]
["bitfinex-derivatives","BTCF0:USTF0",1745890470733,0.06952,95046.0,95045.0,0.5357366]
["bitfinex-derivatives","BTCF0:USTF0",1745890471142,0.2588546,95046.0,95045.0,0.5357366]
["bitfinex-derivatives","BTCF0:USTF0",1745890472642,0.06952,95046.0,95045.0,0.5357366]
["bitfinex-derivatives","BTCF0:USTF0",1745890472945,0.001,95046.0,95045.0,0.8965366]
["bitfinex-derivatives","BTCF0:USTF0",1745890473149,0.06952,95046.0,95045.0,0.8965366]
["bitfinex-derivatives","BTCF0:USTF0",1745890473452,0.3608,95066.0,95057.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745890473649,0.14868358,95058.0,95057.0,0.3293127]
["bitfinex-derivatives","BTCF0:USTF0",1745890474346,0.06852,95058.0,95057.0,0.3293127]
["bitfinex-derivatives","BTCF0:USTF0",1745890474547,0.06852,95058.0,95057.0,0.8119127]
["bitfinex-derivatives","BTCF0:USTF0",1745890475539,0.2578307,95058.0,95057.0,0.8119127]
["bitfinex-derivatives","BTCF0:USTF0",1745890475746,0.2598307,95058.0,95057.0,0.8119127]
["bitfinex-derivatives","BTCF0:USTF0",1745890476355,0.2598307,95058.0,95057.0,0.8179127]
["bitfinex-derivatives","BTCF0:USTF0",1745890477051,0.92640215,95058.0,95057.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1745890477744,1.23200215,95058.0,95057.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1745890478846,0.5654307,95058.0,95057.0,0.4909127]
["bitfinex-derivatives","BTCF0:USTF0",1745890479041,1.23200215,95058.0,95057.0,0.4909127]
["bitfinex-derivatives","BTCF0:USTF0",1745890479457,0.92640215,95058.0,95057.0,0.4909127]
["bitfinex-derivatives","BTCF0:USTF0",1745890481852,1.08690215,95058.0,95057.0,0.4909127]
["bitfinex-derivatives","BTCF0:USTF0",1745890482054,0.07052,95058.0,95057.0,0.4909127]
["bitfinex-derivatives","BTCF0:USTF0",1745890482242,0.002,95058.0,95057.0,0.4909127]
["bitfinex-derivatives","BTCF0:USTF0",1745890492749,0.002,95058.0,95057.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1745890492949,0.1913107,95058.0,95057.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1745890493155,0.85788215,95058.0,95057.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745890493358,0.85788215,95058.0,95057.0,0.3353127]
["bitfinex-derivatives","BTCF0:USTF0",1745890493752,0.92636215,95058.0,95057.0,0.3353127]
["bitfinex-derivatives","BTCF0:USTF0",1745890494261,0.92636215,95058.0,95057.0,0.5011127]
["bitfinex-derivatives","BTCF0:USTF0",1745890494456,0.92636215,95058.0,95057.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1745890494657,0.92636215,95058.0,95057.0,0.5011127]
["bitfinex-derivatives","BTCF0:USTF0",1745890494859,0.1892892,95069.0,95068.0,0.2366091]
["bitfinex-derivatives","BTCF0:USTF0",1745890495058,0.4188692,95069.0,95068.0,0.3866091]
["bitfinex-derivatives","BTCF0:USTF0",1745890495261,0.1611,95069.0,95068.0,0.3866091]
["bitfinex-derivatives","BTCF0:USTF0",1745890495460,0.22958,95069.0,95068.0,0.3866091]
["bitfinex-derivatives","BTCF0:USTF0",1745890495763,0.3503888,95069.0,95068.0,0.3866091]
["bitfinex-derivatives","BTCF0:USTF0",1745890495950,0.4188688,95069.0,95068.0,0.3866091]
["bitfinex-derivatives","BTCF0:USTF0",1745890496848,0.22958,95069.0,95068.0,0.3866091]
["bitfinex-derivatives","BTCF0:USTF0",1745890497656,0.22958,95069.0,95068.0,0.3886091]
["bitfinex-derivatives","BTCF0:USTF0",1745890498660,0.22958,95069.0,95068.0,0.3906091]
["bitfinex-derivatives","BTCF0:USTF0",1745890500450,0.4188688,95069.0,95068.0,0.3906091]
["bitfinex-derivatives","BTCF0:USTF0",1745890501062,1.08544025,95069.0,95068.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745890501249,1.20544025,95069.0,95068.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745890502258,1.20744025,95069.0,95068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745890502862,1.20644025,95069.0,95068.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745890503254,1.08644025,95069.0,95068.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745890503562,0.82867145,95069.0,95068.0,0.3402908]
["bitfinex-derivatives","BTCF0:USTF0",1745890503750,0.22958,95069.0,95068.0,0.4951908]
["bitfinex-derivatives","BTCF0:USTF0",1745890503954,0.12,95074.0,95073.0,0.1892808]
["bitfinex-derivatives","BTCF0:USTF0",1745890504152,0.10696563,95075.0,95074.0,0.1892788]
["bitfinex-derivatives","BTCF0:USTF0",1745890504359,0.001,95076.0,95075.0,0.2944568]
["bitfinex-derivatives","BTCF0:USTF0",1745890504562,0.001,95076.0,95075.0,1.0452568]
["bitfinex-derivatives","BTCF0:USTF0",1745890504762,0.001,95076.0,95075.0,1.3745568]
["bitfinex-derivatives","BTCF0:USTF0",1745890505562,0.001,95076.0,95075.0,1.1245568]
["bitfinex-derivatives","BTCF0:USTF0",1745890505866,0.001,95076.0,95075.0,1.03009256]
["bitfinex-derivatives","BTCF0:USTF0",1745890506066,0.001,95076.0,95075.0,1.0193768]
["bitfinex-derivatives","BTCF0:USTF0",1745890506259,0.001,95076.0,95075.0,1.0203768]
["bitfinex-derivatives","BTCF0:USTF0",1745890508269,0.001,95076.0,95075.0,1.03136603]
["bitfinex-derivatives","BTCF0:USTF0",1745890509371,0.06844,95090.0,95079.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1745890509560,0.1572,95097.0,95096.0,0.189235]
["bitfinex-derivatives","BTCF0:USTF0",1745890509862,0.06844,95097.0,95096.0,0.319235]
["bitfinex-derivatives","BTCF0:USTF0",1745890510057,0.73501145,95097.0,95096.0,0.319235]
["bitfinex-derivatives","BTCF0:USTF0",1745890510569,0.74001145,95097.0,95096.0,0.320235]
["bitfinex-derivatives","BTCF0:USTF0",1745890511267,0.73501145,95097.0,95096.0,0.319235]
["bitfinex-derivatives","BTCF0:USTF0",1745890511478,0.66957145,95097.0,95096.0,0.319235]
["bitfinex-derivatives","BTCF0:USTF0",1745890511669,0.1,95100.0,95099.0,0.1892291]
["bitfinex-derivatives","BTCF0:USTF0",1745890511866,0.08024824,95103.0,95102.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1745890512074,0.06844,95107.0,95102.0,0.1892231]
["bitfinex-derivatives","BTCF0:USTF0",1745890512075,0.06844,95107.0,95105.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1745890512367,0.06844,95107.0,95105.0,0.3392171]
["bitfinex-derivatives","BTCF0:USTF0",1745890513070,0.06844,95107.0,95105.0,0.5022171]
["bitfinex-derivatives","BTCF0:USTF0",1745890513266,0.002,95106.0,95105.0,0.5022171]
["bitfinex-derivatives","BTCF0:USTF0",1745890513967,0.002,95106.0,95105.0,0.5032171]
["bitfinex-derivatives","BTCF0:USTF0",1745890515168,0.0015,95115.0,95114.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1745890515476,0.06844,95126.0,95122.0,0.1891833]
["bitfinex-derivatives","BTCF0:USTF0",1745890515668,0.001,95136.0,95129.0,0.0472923]
["bitfinex-derivatives","BTCF0:USTF0",1745890515865,0.1658,95142.0,95141.0,0.1891455]
["bitfinex-derivatives","BTCF0:USTF0",1745890516068,0.06844,95147.0,95146.0,0.1891356]
["bitfinex-derivatives","BTCF0:USTF0",1745890516265,0.23424,95147.0,95146.0,0.3191356]
["bitfinex-derivatives","BTCF0:USTF0",1745890517473,0.13325715,95155.0,95153.0,0.0472801]
["bitfinex-derivatives","BTCF0:USTF0",1745890517673,1e-08,95155.0,95154.0,0.7542996]
["bitfinex-derivatives","BTCF0:USTF0",1745890517967,1e-08,95155.0,95154.0,0.9042996]
["bitfinex-derivatives","BTCF0:USTF0",1745890519168,0.4131,95198.0,95159.0,0.0472771]
["bitfinex-derivatives","BTCF0:USTF0",1745890519371,0.155,95195.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890519560,0.66657145,95191.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890519766,0.1,95200.0,95191.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1745890519966,0.0684,95210.0,95209.0,0.0472525]
["bitfinex-derivatives","BTCF0:USTF0",1745890520168,0.73497145,95210.0,95209.0,0.7470629]
["bitfinex-derivatives","BTCF0:USTF0",1745890521077,0.66657145,95210.0,95209.0,0.7470629]
["bitfinex-derivatives","BTCF0:USTF0",1745890521668,0.66657145,95210.0,95209.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745890521864,0.1890243,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890522073,0.90287185,95194.0,95193.0,0.00779648]
["bitfinex-derivatives","BTCF0:USTF0",1745890522271,0.90287185,95194.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890522272,0.66657145,95190.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890522467,0.66657145,95169.0,95168.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745890522663,0.66657145,95169.0,95168.0,0.6898919]
["bitfinex-derivatives","BTCF0:USTF0",1745890523174,0.312,95174.0,95173.0,0.1890819]
["bitfinex-derivatives","BTCF0:USTF0",1745890523375,0.312,95174.0,95173.0,0.6898819]
["bitfinex-derivatives","BTCF0:USTF0",1745890523568,0.97857145,95174.0,95173.0,0.6898819]
["bitfinex-derivatives","BTCF0:USTF0",1745890524570,0.97957145,95174.0,95173.0,0.6958819]
["bitfinex-derivatives","BTCF0:USTF0",1745890525164,0.001,95174.0,95173.0,0.6958819]
["bitfinex-derivatives","BTCF0:USTF0",1745890525372,0.06836,95181.0,95180.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1745890525573,0.06836,95181.0,95180.0,0.709868]
["bitfinex-derivatives","BTCF0:USTF0",1745890526269,0.06836,95181.0,95180.0,1.030368]
["bitfinex-derivatives","BTCF0:USTF0",1745890526670,0.06836,95181.0,95180.0,1.033368]
["bitfinex-derivatives","BTCF0:USTF0",1745890526870,0.06836,95181.0,95180.0,1.037368]
["bitfinex-derivatives","BTCF0:USTF0",1745890527073,0.06936,95181.0,95180.0,1.037368]
["bitfinex-derivatives","BTCF0:USTF0",1745890527375,0.06936,95181.0,95180.0,0.877368]
["bitfinex-derivatives","BTCF0:USTF0",1745890527673,0.06936,95181.0,95180.0,1.017368]
["bitfinex-derivatives","BTCF0:USTF0",1745890528177,0.07036,95181.0,95180.0,1.018368]
["bitfinex-derivatives","BTCF0:USTF0",1745890529276,0.07036,95181.0,95180.0,1.019368]
["bitfinex-derivatives","BTCF0:USTF0",1745890529777,0.06936,95181.0,95180.0,1.015368]
["bitfinex-derivatives","BTCF0:USTF0",1745890529978,0.07036,95181.0,95180.0,1.019368]
["bitfinex-derivatives","BTCF0:USTF0",1745890530479,0.3273,95193.0,95192.0,0.1890442]
["bitfinex-derivatives","BTCF0:USTF0",1745890530680,0.39566,95193.0,95192.0,0.6698442]
["bitfinex-derivatives","BTCF0:USTF0",1745890530879,1.06223145,95193.0,95192.0,0.6998442]
["bitfinex-derivatives","BTCF0:USTF0",1745890531182,1.18223145,95193.0,95192.0,0.6998442]
["bitfinex-derivatives","BTCF0:USTF0",1745890531570,1.37127365,95193.0,95192.0,0.6998442]
["bitfinex-derivatives","BTCF0:USTF0",1745890532179,1.37127365,95193.0,95192.0,0.7008442]
["bitfinex-derivatives","BTCF0:USTF0",1745890532878,1.18223145,95193.0,95192.0,0.7018442]
["bitfinex-derivatives","BTCF0:USTF0",1745890533182,0.99387145,95193.0,95192.0,0.7038442]
["bitfinex-derivatives","BTCF0:USTF0",1745890533370,1.06223145,95193.0,95192.0,0.7038442]
["bitfinex-derivatives","BTCF0:USTF0",1745890534477,1.06223145,95193.0,95192.0,0.7028442]
["bitfinex-derivatives","BTCF0:USTF0",1745890534875,1.06223145,95193.0,95192.0,0.8561442]
["bitfinex-derivatives","BTCF0:USTF0",1745890535075,1.06223145,95193.0,95192.0,1.0090442]
["bitfinex-derivatives","BTCF0:USTF0",1745890535480,1.06223145,95193.0,95192.0,1.0080442]
["bitfinex-derivatives","BTCF0:USTF0",1745890536073,1.06223145,95193.0,95192.0,1.0090442]
["bitfinex-derivatives","BTCF0:USTF0",1745890536571,0.89753145,95193.0,95192.0,1.0090442]
["bitfinex-derivatives","BTCF0:USTF0",1745890537083,0.89753145,95193.0,95192.0,1.0070442]
["bitfinex-derivatives","BTCF0:USTF0",1745890537280,0.89753145,95193.0,95192.0,1.0090442]
["bitfinex-derivatives","BTCF0:USTF0",1745890537582,0.3608,95217.0,95216.0,0.1889965]
["bitfinex-derivatives","BTCF0:USTF0",1745890537886,0.1585,95219.0,95216.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745890538086,0.06836,95224.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745890538276,0.66657145,95222.0,95221.0,0.2362329]
["bitfinex-derivatives","BTCF0:USTF0",1745890538582,0.66657145,95222.0,95221.0,0.3862329]
["bitfinex-derivatives","BTCF0:USTF0",1745890538982,0.06836,95224.0,95223.0,0.1889827]
["bitfinex-derivatives","BTCF0:USTF0",1745890539183,0.1478,95225.0,95224.0,0.1889807]
["bitfinex-derivatives","BTCF0:USTF0",1745890539383,0.1478,95225.0,95224.0,0.6797807]
["bitfinex-derivatives","BTCF0:USTF0",1745890539584,0.66657145,95225.0,95224.0,0.6797807]
["bitfinex-derivatives","BTCF0:USTF0",1745890540086,0.06832,95233.0,95225.0,0.1889787]
["bitfinex-derivatives","BTCF0:USTF0",1745890540286,0.06832,95233.0,95225.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1745890540673,0.1627,95232.0,95225.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1745890541890,0.002,95226.0,95225.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1745890542085,0.003,95226.0,95225.0,0.6357787]
["bitfinex-derivatives","BTCF0:USTF0",1745890545587,0.06832,95235.0,95227.0,0.0472432]
["bitfinex-derivatives","BTCF0:USTF0",1745890545794,0.09877874,95270.0,95227.0,0.0472432]
["bitfinex-derivatives","BTCF0:USTF0",1745890545795,0.1497,95246.0,95245.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1745890546084,0.33802,95246.0,95245.0,0.679739]
["bitfinex-derivatives","BTCF0:USTF0",1745890546284,1.00459145,95246.0,95245.0,0.679739]
["bitfinex-derivatives","BTCF0:USTF0",1745890548089,1.00459145,95246.0,95245.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745890548388,1.19352845,95246.0,95245.0,0.679739]
["bitfinex-derivatives","BTCF0:USTF0",1745890548591,1.00459145,95246.0,95245.0,0.679739]
["bitfinex-derivatives","BTCF0:USTF0",1745890548789,1.00859145,95246.0,95245.0,0.679739]
["bitfinex-derivatives","BTCF0:USTF0",1745890549092,1.00859145,95246.0,95245.0,0.67935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890549286,1.00659145,95246.0,95245.0,0.67935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890550682,0.85689145,95246.0,95245.0,0.67935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890551079,0.78857145,95246.0,95245.0,0.67935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890551283,0.66857145,95246.0,95245.0,0.99365223]
["bitfinex-derivatives","BTCF0:USTF0",1745890552285,0.82177145,95246.0,95245.0,0.99365223]
["bitfinex-derivatives","BTCF0:USTF0",1745890555291,0.66857145,95246.0,95245.0,0.99365223]
["bitfinex-derivatives","BTCF0:USTF0",1745890556790,0.82017145,95246.0,95245.0,0.99365223]
["bitfinex-derivatives","BTCF0:USTF0",1745890558190,0.65954235,95246.0,95245.0,0.99365223]
["bitfinex-derivatives","BTCF0:USTF0",1745890560696,0.95347135,95246.0,95245.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1745890560889,1.10857135,95246.0,95245.0,0.36041323]
["bitfinex-derivatives","BTCF0:USTF0",1745890561087,1.22857135,95246.0,95245.0,0.54935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890561295,1.22857135,95246.0,95245.0,0.45041323]
["bitfinex-derivatives","BTCF0:USTF0",1745890561496,1.22857135,95246.0,95245.0,0.63935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890562197,1.22857135,95246.0,95245.0,0.45041323]
["bitfinex-derivatives","BTCF0:USTF0",1745890562497,1.22857135,95246.0,95245.0,0.63935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890565103,1.12357935,95246.0,95245.0,0.63935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890565294,1.12257935,95246.0,95245.0,0.63935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890565500,1.12357935,95246.0,95245.0,0.63935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890565696,1.12257935,95246.0,95245.0,0.63935223]
["bitfinex-derivatives","BTCF0:USTF0",1745890569203,1.00257935,95246.0,95245.0,0.278939]
["bitfinex-derivatives","BTCF0:USTF0",1745890569603,1.15527935,95246.0,95245.0,0.278939]
["bitfinex-derivatives","BTCF0:USTF0",1745890570001,1.15527935,95246.0,95245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745890570307,1.27527935,95246.0,95245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745890570710,1.27527935,95246.0,95245.0,0.24869716]
["bitfinex-derivatives","BTCF0:USTF0",1745890570898,1.34355935,95246.0,95245.0,0.24869716]
["bitfinex-derivatives","BTCF0:USTF0",1745890573309,1.22355935,95246.0,95245.0,0.24869716]
["bitfinex-derivatives","BTCF0:USTF0",1745890573909,1.22355935,95246.0,95245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745890578515,0.1889668,95231.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890578815,0.1889668,95231.0,95226.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745890578816,0.1889747,95227.0,95226.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745890579012,0.1889807,95224.0,95223.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890579218,0.69492305,95224.0,95223.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890580124,0.81492305,95224.0,95223.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890580315,0.96602305,95224.0,95223.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890580817,0.96702305,95224.0,95223.0,0.26937453]
["bitfinex-derivatives","BTCF0:USTF0",1745890581416,0.96702305,95224.0,95223.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890581622,0.96702305,95224.0,95223.0,0.26937453]
["bitfinex-derivatives","BTCF0:USTF0",1745890582223,0.96602305,95224.0,95223.0,0.26537453]
["bitfinex-derivatives","BTCF0:USTF0",1745890583723,0.96602305,95224.0,95223.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890584023,0.96602305,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890586622,0.1889866,95221.0,95220.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745890586826,0.69492895,95221.0,95220.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745890588118,0.69492895,95221.0,95220.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745890588428,0.69492895,95221.0,95220.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745890589221,0.81492895,95221.0,95220.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745890589722,0.81492895,95221.0,95220.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1745890590030,0.3089866,95221.0,95220.0,0.4830886]
["bitfinex-derivatives","BTCF0:USTF0",1745890590220,0.2572666,95221.0,95220.0,0.4830886]
["bitfinex-derivatives","BTCF0:USTF0",1745890590623,0.2572666,95221.0,95220.0,0.4820886]
["bitfinex-derivatives","BTCF0:USTF0",1745890590824,0.2572666,95221.0,95220.0,0.6376886]
["bitfinex-derivatives","BTCF0:USTF0",1745890591424,0.2572666,95221.0,95220.0,0.6396886]
["bitfinex-derivatives","BTCF0:USTF0",1745890591615,0.2582666,95221.0,95220.0,0.6396886]
["bitfinex-derivatives","BTCF0:USTF0",1745890592026,0.2572666,95221.0,95220.0,0.6416886]
["bitfinex-derivatives","BTCF0:USTF0",1745890592524,0.2572666,95221.0,95220.0,0.6396886]
["bitfinex-derivatives","BTCF0:USTF0",1745890592720,0.2572666,95221.0,95220.0,0.6416886]
["bitfinex-derivatives","BTCF0:USTF0",1745890593228,0.2572666,95221.0,95220.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1745890594633,0.2572666,95221.0,95220.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745890594822,0.2572666,95221.0,95220.0,0.6416886]
["bitfinex-derivatives","BTCF0:USTF0",1745890595022,0.2572666,95221.0,95220.0,0.6396886]
["bitfinex-derivatives","BTCF0:USTF0",1745890595223,0.2572666,95221.0,95220.0,0.6406886]
["bitfinex-derivatives","BTCF0:USTF0",1745890595535,0.2572666,95221.0,95220.0,0.6396886]
["bitfinex-derivatives","BTCF0:USTF0",1745890595723,0.2572666,95221.0,95220.0,0.6406886]
["bitfinex-derivatives","BTCF0:USTF0",1745890598921,0.2572666,95221.0,95220.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1745890599121,0.2572666,95221.0,95220.0,0.5006886]
["bitfinex-derivatives","BTCF0:USTF0",1745890599637,0.76320895,95221.0,95220.0,0.5006886]
["bitfinex-derivatives","BTCF0:USTF0",1745890600729,0.76320895,95221.0,95220.0,0.4996886]
["bitfinex-derivatives","BTCF0:USTF0",1745890601836,0.76320895,95221.0,95220.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745890602038,0.76320895,95221.0,95220.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745890604144,0.88320895,95221.0,95220.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745890604545,0.88320895,95221.0,95220.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745890606246,0.88320895,95221.0,95220.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745890606947,0.88320895,95221.0,95217.0,0.1889936]
["bitfinex-derivatives","BTCF0:USTF0",1745890606948,0.47502,95221.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890607245,0.1890303,95199.0,95198.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745890607437,0.1890303,95199.0,95185.0,0.1890576]
["bitfinex-derivatives","BTCF0:USTF0",1745890607438,0.69497865,95196.0,95185.0,0.1890576]
["bitfinex-derivatives","BTCF0:USTF0",1745890607637,1.05577865,95196.0,95188.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745890607844,1.05577865,95196.0,95188.0,0.3367515]
["bitfinex-derivatives","BTCF0:USTF0",1745890608145,1.05577865,95196.0,95188.0,0.3367502]
["bitfinex-derivatives","BTCF0:USTF0",1745890608336,1.05577865,95196.0,95189.0,0.1890497]
["bitfinex-derivatives","BTCF0:USTF0",1745890608536,1.05577865,95196.0,95190.0,0.1890479]
["bitfinex-derivatives","BTCF0:USTF0",1745890609040,0.69597865,95196.0,95195.0,0.00605047]
["bitfinex-derivatives","BTCF0:USTF0",1745890610046,0.69697865,95196.0,95195.0,0.01205047]
["bitfinex-derivatives","BTCF0:USTF0",1745890610243,0.81697865,95196.0,95195.0,0.01205047]
["bitfinex-derivatives","BTCF0:USTF0",1745890612543,0.122,95196.0,95195.0,0.34108867]
["bitfinex-derivatives","BTCF0:USTF0",1745890612842,0.122,95196.0,95195.0,0.35160547]
["bitfinex-derivatives","BTCF0:USTF0",1745890613047,0.122,95196.0,95195.0,1.00365347]
["bitfinex-derivatives","BTCF0:USTF0",1745890613240,0.002,95196.0,95195.0,1.00365347]
["bitfinex-derivatives","BTCF0:USTF0",1745890613642,0.1910363,95196.0,95195.0,0.44905047]
["bitfinex-derivatives","BTCF0:USTF0",1745890613847,0.1910363,95196.0,95195.0,0.63808867]
["bitfinex-derivatives","BTCF0:USTF0",1745890615447,0.2592763,95196.0,95195.0,0.63808867]
["bitfinex-derivatives","BTCF0:USTF0",1745890618051,0.07024,95196.0,95195.0,0.63808867]
["bitfinex-derivatives","BTCF0:USTF0",1745890618760,0.0472549,95206.0,95205.0,0.1890099]
["bitfinex-derivatives","BTCF0:USTF0",1745890618949,0.1154949,95206.0,95205.0,0.6898099]
["bitfinex-derivatives","BTCF0:USTF0",1745890619447,0.1154949,95206.0,95205.0,0.9959099]
["bitfinex-derivatives","BTCF0:USTF0",1745890619753,0.1890016,95214.0,95213.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1745890619953,0.2572416,95214.0,95213.0,0.6898025]
["bitfinex-derivatives","BTCF0:USTF0",1745890620642,0.2572416,95214.0,95213.0,0.9919025]
["bitfinex-derivatives","BTCF0:USTF0",1745890621442,0.1890016,95214.0,95213.0,0.9919025]
["bitfinex-derivatives","BTCF0:USTF0",1745890621746,0.2572416,95214.0,95213.0,0.9929025]
["bitfinex-derivatives","BTCF0:USTF0",1745890621952,0.2572416,95214.0,95213.0,0.9949025]
["bitfinex-derivatives","BTCF0:USTF0",1745890622837,0.2572416,95214.0,95213.0,0.9969025]
["bitfinex-derivatives","BTCF0:USTF0",1745890623453,0.2572416,95214.0,95213.0,0.9959025]
["bitfinex-derivatives","BTCF0:USTF0",1745890623950,0.2572416,95214.0,95213.0,0.9989025]
["bitfinex-derivatives","BTCF0:USTF0",1745890624148,0.76318395,95214.0,95213.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1745890624347,0.76318395,95214.0,95213.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1745890624547,0.76318395,95214.0,95213.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745890624750,1.06778395,95214.0,95213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745890624953,0.50594235,95214.0,95213.0,0.6948025]
["bitfinex-derivatives","BTCF0:USTF0",1745890625144,0.2362458,95216.0,95215.0,0.2362397]
["bitfinex-derivatives","BTCF0:USTF0",1745890625344,0.2362458,95216.0,95215.0,0.3662397]
["bitfinex-derivatives","BTCF0:USTF0",1745890625647,0.2362458,95216.0,95215.0,0.2362397]
["bitfinex-derivatives","BTCF0:USTF0",1745890625948,0.2362458,95216.0,95215.0,0.5387397]
["bitfinex-derivatives","BTCF0:USTF0",1745890626148,0.3044858,95216.0,95215.0,0.5387397]
["bitfinex-derivatives","BTCF0:USTF0",1745890626943,0.06824,95216.0,95215.0,0.6897397]
["bitfinex-derivatives","BTCF0:USTF0",1745890627248,0.0472462,95222.0,95219.0,0.1889906]
["bitfinex-derivatives","BTCF0:USTF0",1745890627443,0.1889753,95234.0,95233.0,0.2361917]
["bitfinex-derivatives","BTCF0:USTF0",1745890627645,0.2572153,95234.0,95233.0,0.7369917]
["bitfinex-derivatives","BTCF0:USTF0",1745890627839,0.76315765,95234.0,95233.0,0.7369917]
["bitfinex-derivatives","BTCF0:USTF0",1745890628552,0.81039975,95234.0,95233.0,0.5969917]
["bitfinex-derivatives","BTCF0:USTF0",1745890628854,0.3516999,95234.0,95233.0,0.5497512]
["bitfinex-derivatives","BTCF0:USTF0",1745890629148,0.85764225,95234.0,95233.0,0.5497512]
["bitfinex-derivatives","BTCF0:USTF0",1745890630239,0.85764225,95234.0,95233.0,0.5517512]
["bitfinex-derivatives","BTCF0:USTF0",1745890630439,0.85764225,95234.0,95233.0,0.5547512]
["bitfinex-derivatives","BTCF0:USTF0",1745890631139,0.85764225,95234.0,95233.0,0.5537512]
["bitfinex-derivatives","BTCF0:USTF0",1745890632745,0.85764225,95234.0,95233.0,0.56151468]
["bitfinex-derivatives","BTCF0:USTF0",1745890632948,0.85764225,95234.0,95233.0,0.55951468]
["bitfinex-derivatives","BTCF0:USTF0",1745890633251,0.85764225,95234.0,95233.0,0.37156348]
["bitfinex-derivatives","BTCF0:USTF0",1745890633458,0.0472285,95258.0,95241.0,0.1889469]
["bitfinex-derivatives","BTCF0:USTF0",1745890633649,0.06824,95247.0,95246.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1745890633845,0.06824,95247.0,95246.0,0.328937]
["bitfinex-derivatives","BTCF0:USTF0",1745890634044,0.0472311,95253.0,95252.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1745890634243,0.1154711,95253.0,95252.0,0.6897251]
["bitfinex-derivatives","BTCF0:USTF0",1745890634442,0.62141345,95253.0,95252.0,0.6897251]
["bitfinex-derivatives","BTCF0:USTF0",1745890635353,0.81034345,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890635742,0.81034345,95253.0,95252.0,0.5497251]
["bitfinex-derivatives","BTCF0:USTF0",1745890635957,1.10724345,95253.0,95252.0,0.5497251]
["bitfinex-derivatives","BTCF0:USTF0",1745890636148,1.11024345,95253.0,95252.0,0.5497251]
["bitfinex-derivatives","BTCF0:USTF0",1745890636452,1.11324345,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745890636651,1.11324345,95253.0,95226.0,0.0472437]
["bitfinex-derivatives","BTCF0:USTF0",1745890636652,1.23488235,95253.0,95238.0,0.2361846]
["bitfinex-derivatives","BTCF0:USTF0",1745890636855,0.1889588,95239.0,95238.0,0.3161846]
["bitfinex-derivatives","BTCF0:USTF0",1745890637857,0.1889588,95239.0,95238.0,0.3191846]
["bitfinex-derivatives","BTCF0:USTF0",1745890638158,0.5497588,95239.0,95238.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745890638344,1.21180115,95239.0,95238.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745890639051,1.33180115,95239.0,95238.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745890639752,0.1889608,95234.0,95228.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1745890639942,0.1889608,95234.0,95233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745890639943,0.76310315,95234.0,95233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745890640147,0.88310315,95234.0,95233.0,0.20678556]
["bitfinex-derivatives","BTCF0:USTF0",1745890640346,0.1882,95234.0,95233.0,0.20678556]
["bitfinex-derivatives","BTCF0:USTF0",1745890640546,0.3089608,95234.0,95233.0,0.20678556]
["bitfinex-derivatives","BTCF0:USTF0",1745890641255,0.1889608,95234.0,95233.0,0.20678556]
["bitfinex-derivatives","BTCF0:USTF0",1745890641756,0.2571573,95237.0,95236.0,0.1889569]
["bitfinex-derivatives","BTCF0:USTF0",1745890641958,0.2571573,95237.0,95236.0,0.3489569]
["bitfinex-derivatives","BTCF0:USTF0",1745890642347,0.0682,95237.0,95236.0,0.3489569]
["bitfinex-derivatives","BTCF0:USTF0",1745890642855,0.0682,95237.0,95236.0,0.7097569]
["bitfinex-derivatives","BTCF0:USTF0",1745890643250,0.0682,95237.0,95236.0,0.7117569]
["bitfinex-derivatives","BTCF0:USTF0",1745890643644,0.0692,95237.0,95236.0,0.7147569]
["bitfinex-derivatives","BTCF0:USTF0",1745890643851,0.001,95237.0,95236.0,0.7147569]
["bitfinex-derivatives","BTCF0:USTF0",1745890644750,0.0682,95245.0,95244.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745890644946,0.0682,95245.0,95244.0,0.709741]
["bitfinex-derivatives","BTCF0:USTF0",1745890645849,0.0682,95245.0,95244.0,0.711741]
["bitfinex-derivatives","BTCF0:USTF0",1745890646050,0.0682,95245.0,95244.0,0.712741]
["bitfinex-derivatives","BTCF0:USTF0",1745890648048,0.257139,95245.0,95244.0,0.712741]
["bitfinex-derivatives","BTCF0:USTF0",1745890651346,0.257139,95245.0,95244.0,0.877041]
["bitfinex-derivatives","BTCF0:USTF0",1745890652346,0.257139,95245.0,95244.0,1.029841]
["bitfinex-derivatives","BTCF0:USTF0",1745890652757,0.0682,95245.0,95244.0,1.029841]
["bitfinex-derivatives","BTCF0:USTF0",1745890659359,0.0015,95255.0,95244.0,1.20647507]
["bitfinex-derivatives","BTCF0:USTF0",1745890659553,0.3501822,95275.0,95274.0,0.1888815]
["bitfinex-derivatives","BTCF0:USTF0",1745890659756,0.3501795,95275.0,95274.0,0.3288815]
["bitfinex-derivatives","BTCF0:USTF0",1745890659957,0.50594235,95275.0,95274.0,0.3288815]
["bitfinex-derivatives","BTCF0:USTF0",1745890660156,0.0682,95277.0,95276.0,0.1888775]
["bitfinex-derivatives","BTCF0:USTF0",1745890660354,0.15942225,95295.0,95276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745890660560,0.18599262,95311.0,95310.0,0.1888101]
["bitfinex-derivatives","BTCF0:USTF0",1745890660759,0.18599262,95311.0,95310.0,0.3388101]
["bitfinex-derivatives","BTCF0:USTF0",1745890660957,0.51399262,95311.0,95310.0,0.3388101]
["bitfinex-derivatives","BTCF0:USTF0",1745890662155,0.51599262,95311.0,95310.0,0.34665094]
["bitfinex-derivatives","BTCF0:USTF0",1745890662563,0.35539262,95311.0,95310.0,0.34665094]
["bitfinex-derivatives","BTCF0:USTF0",1745890662766,0.19099262,95311.0,95310.0,0.45157093]
["bitfinex-derivatives","BTCF0:USTF0",1745890663565,0.19099262,95311.0,95310.0,0.61347093]
["bitfinex-derivatives","BTCF0:USTF0",1745890664057,0.19099262,95311.0,95310.0,0.50855094]
["bitfinex-derivatives","BTCF0:USTF0",1745890664258,0.19099262,95311.0,95310.0,0.61347093]
["bitfinex-derivatives","BTCF0:USTF0",1745890664463,0.212563,95319.0,95318.0,0.1887943]
["bitfinex-derivatives","BTCF0:USTF0",1745890664660,0.2569277,95332.0,95324.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1745890664854,0.1887687,95331.0,95324.0,0.3287824]
["bitfinex-derivatives","BTCF0:USTF0",1745890665058,0.1887709,95330.0,95324.0,0.4336864]
["bitfinex-derivatives","BTCF0:USTF0",1745890665356,0.2569266,95332.0,95324.0,0.4336864]
["bitfinex-derivatives","BTCF0:USTF0",1745890665558,0.1887687,95331.0,95324.0,0.7526864]
["bitfinex-derivatives","BTCF0:USTF0",1745890666060,0.0035,95325.0,95324.0,0.7526864]
["bitfinex-derivatives","BTCF0:USTF0",1745890667357,0.0471903,95335.0,95334.0,0.1887587]
["bitfinex-derivatives","BTCF0:USTF0",1745890667561,0.0471903,95335.0,95334.0,0.3387587]
["bitfinex-derivatives","BTCF0:USTF0",1745890667966,0.23236,95337.0,95334.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1745890668163,0.23236,95337.0,95336.0,0.1887587]
["bitfinex-derivatives","BTCF0:USTF0",1745890668472,0.23236,95337.0,95336.0,0.3287587]
["bitfinex-derivatives","BTCF0:USTF0",1745890668875,0.3608,95340.0,95339.0,0.1887527]
["bitfinex-derivatives","BTCF0:USTF0",1745890669072,0.06916,95346.0,95344.0,0.1887408]
["bitfinex-derivatives","BTCF0:USTF0",1745890669369,0.1887389,95346.0,95345.0,0.3481408]
["bitfinex-derivatives","BTCF0:USTF0",1745890669672,0.1887389,95346.0,95345.0,0.5081408]
["bitfinex-derivatives","BTCF0:USTF0",1745890670172,0.188729,95354.0,95353.0,0.235902]
["bitfinex-derivatives","BTCF0:USTF0",1745890670359,0.1152945,95367.0,95357.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1745890670559,0.1152945,95367.0,95359.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1745890670765,0.06812,95367.0,95359.0,0.3387131]
["bitfinex-derivatives","BTCF0:USTF0",1745890670960,0.1886996,95366.0,95364.0,0.1887032]
["bitfinex-derivatives","BTCF0:USTF0",1745890671170,0.1886996,95366.0,95365.0,0.1887013]
["bitfinex-derivatives","BTCF0:USTF0",1745890671360,0.06812,95367.0,95366.0,0.1886993]
["bitfinex-derivatives","BTCF0:USTF0",1745890671565,0.06812,95367.0,95366.0,0.5067993]
["bitfinex-derivatives","BTCF0:USTF0",1745890671761,0.1886904,95371.0,95370.0,0.1886914]
["bitfinex-derivatives","BTCF0:USTF0",1745890671962,0.69463275,95371.0,95370.0,0.34662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890672576,0.69463275,95371.0,95370.0,0.15793308]
["bitfinex-derivatives","BTCF0:USTF0",1745890672796,1.05543275,95371.0,95370.0,0.15793308]
["bitfinex-derivatives","BTCF0:USTF0",1745890673168,1.18043275,95371.0,95370.0,0.15793308]
["bitfinex-derivatives","BTCF0:USTF0",1745890673472,0.81963275,95371.0,95370.0,0.15793308]
["bitfinex-derivatives","BTCF0:USTF0",1745890673877,0.88775275,95371.0,95370.0,0.15793308]
["bitfinex-derivatives","BTCF0:USTF0",1745890674172,0.89275275,95371.0,95370.0,0.15793308]
["bitfinex-derivatives","BTCF0:USTF0",1745890674875,0.89275275,95371.0,95370.0,0.34662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890675177,0.3868094,95371.0,95370.0,0.34662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890675378,0.3186894,95371.0,95370.0,0.34662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890676079,0.82463175,95371.0,95370.0,0.19662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890677382,0.82463175,95371.0,95370.0,0.33662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890677871,0.82463175,95371.0,95370.0,0.19662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890679679,1.18543175,95371.0,95370.0,0.19662448]
["bitfinex-derivatives","BTCF0:USTF0",1745890680286,1.18543175,95371.0,95370.0,0.00793308]
["bitfinex-derivatives","BTCF0:USTF0",1745890680473,0.1886933,95369.0,95368.0,0.1886946]
["bitfinex-derivatives","BTCF0:USTF0",1745890680674,0.69463565,95369.0,95368.0,0.1886946]
["bitfinex-derivatives","BTCF0:USTF0",1745890681072,0.81463565,95369.0,95368.0,0.1886946]
["bitfinex-derivatives","BTCF0:USTF0",1745890681473,0.62994235,95369.0,95368.0,0.1886946]
["bitfinex-derivatives","BTCF0:USTF0",1745890681682,0.3126933,95369.0,95368.0,0.3286946]
["bitfinex-derivatives","BTCF0:USTF0",1745890682073,0.3166933,95369.0,95368.0,0.3286946]
["bitfinex-derivatives","BTCF0:USTF0",1745890682275,0.4735933,95369.0,95368.0,0.3286946]
["bitfinex-derivatives","BTCF0:USTF0",1745890683670,0.4735933,95369.0,95368.0,0.4888946]
["bitfinex-derivatives","BTCF0:USTF0",1745890683872,0.97953565,95369.0,95368.0,0.00801561]
["bitfinex-derivatives","BTCF0:USTF0",1745890684076,0.2359078,95357.0,95356.0,0.1887089]
["bitfinex-derivatives","BTCF0:USTF0",1745890684479,0.74185015,95357.0,95356.0,0.1887089]
["bitfinex-derivatives","BTCF0:USTF0",1745890684671,0.82724235,95357.0,95356.0,0.1987089]
["bitfinex-derivatives","BTCF0:USTF0",1745890684877,0.1569,95357.0,95356.0,0.1987089]
["bitfinex-derivatives","BTCF0:USTF0",1745890685072,0.23248,95364.0,95363.0,0.1887052]
["bitfinex-derivatives","BTCF0:USTF0",1745890685281,0.4211832,95364.0,95363.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1745890685681,0.23248,95364.0,95363.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1745890685983,0.06808,95364.0,95363.0,0.3646052]
["bitfinex-derivatives","BTCF0:USTF0",1745890686177,0.2567832,95364.0,95363.0,0.3646052]
["bitfinex-derivatives","BTCF0:USTF0",1745890686378,0.4145832,95364.0,95363.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1745890687283,0.4175832,95364.0,95363.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1745890688279,0.22888,95364.0,95363.0,0.2087052]
["bitfinex-derivatives","BTCF0:USTF0",1745890689683,0.22888,95364.0,95363.0,0.7233052]
["bitfinex-derivatives","BTCF0:USTF0",1745890690577,0.1578,95364.0,95363.0,0.7233052]
["bitfinex-derivatives","BTCF0:USTF0",1745890690783,0.1598,95364.0,95363.0,0.7233052]
["bitfinex-derivatives","BTCF0:USTF0",1745890691382,0.1578,95364.0,95363.0,0.7233052]
["bitfinex-derivatives","BTCF0:USTF0",1745890691588,0.1568,95364.0,95363.0,0.7233052]
["bitfinex-derivatives","BTCF0:USTF0",1745890691784,0.1588,95364.0,95363.0,0.7233052]
["bitfinex-derivatives","BTCF0:USTF0",1745890693186,0.83065461,95368.0,95367.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890693390,0.64195931,95368.0,95367.0,0.2886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890694097,0.76195931,95368.0,95367.0,0.2886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890694283,0.76495931,95368.0,95367.0,0.2886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890694694,0.76695931,95368.0,95367.0,0.2886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890696392,0.95565461,95368.0,95367.0,0.2886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890697291,0.95565461,95368.0,95367.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890697491,1.11615461,95368.0,95367.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1745890698288,0.1887111,95360.0,95359.0,0.45308213]
["bitfinex-derivatives","BTCF0:USTF0",1745890698480,0.69465345,95360.0,95359.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890698683,1.05545345,95360.0,95359.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890699080,2.21515145,95360.0,95359.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1745890699285,0.188725,95353.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890699487,0.76274735,95353.0,95351.0,0.1887271]
["bitfinex-derivatives","BTCF0:USTF0",1745890699788,0.76274735,95353.0,95352.0,0.50597644]
["bitfinex-derivatives","BTCF0:USTF0",1745890699991,0.76274735,95353.0,95352.0,0.31724944]
["bitfinex-derivatives","BTCF0:USTF0",1745890700194,0.88274735,95353.0,95352.0,0.31724944]
["bitfinex-derivatives","BTCF0:USTF0",1745890700598,0.88274735,95353.0,95352.0,0.31924944]
["bitfinex-derivatives","BTCF0:USTF0",1745890701499,0.88274735,95353.0,95352.0,0.32024944]
["bitfinex-derivatives","BTCF0:USTF0",1745890701790,0.88274735,95353.0,95352.0,0.31924944]
["bitfinex-derivatives","BTCF0:USTF0",1745890701983,0.88274735,95353.0,95352.0,0.32024944]
["bitfinex-derivatives","BTCF0:USTF0",1745890702800,0.88274735,95353.0,95352.0,0.50897644]
["bitfinex-derivatives","BTCF0:USTF0",1745890702801,0.62594235,95353.0,95352.0,0.50897644]
["bitfinex-derivatives","BTCF0:USTF0",1745890702984,0.09877874,95370.0,95352.0,0.50897644]
["bitfinex-derivatives","BTCF0:USTF0",1745890702985,0.1887072,95362.0,95360.0,0.1887111]
["bitfinex-derivatives","BTCF0:USTF0",1745890703190,0.23098,95361.0,95360.0,0.3187111]
["bitfinex-derivatives","BTCF0:USTF0",1745890703384,0.90392235,95361.0,95360.0,0.3187111]
["bitfinex-derivatives","BTCF0:USTF0",1745890703593,1.09263155,95361.0,95360.0,0.318496]
["bitfinex-derivatives","BTCF0:USTF0",1745890703796,1.45343155,95361.0,95360.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1745890704193,1.57343155,95361.0,95360.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1745890704901,1.50535155,95361.0,95360.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1745890705088,1.57343155,95361.0,95360.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1745890706296,0.0471791,95358.0,95354.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745890706488,0.50594235,95355.0,95354.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745890706694,0.69466335,95355.0,95354.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1745890707092,0.81466335,95355.0,95354.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1745890707404,0.81466335,95355.0,95354.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745890707791,0.81466335,95355.0,95354.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745890707989,0.81466335,95355.0,95354.0,0.18125724]
["bitfinex-derivatives","BTCF0:USTF0",1745890708196,0.81466335,95355.0,95354.0,0.16125724]
["bitfinex-derivatives","BTCF0:USTF0",1745890710410,0.81466335,95355.0,95354.0,0.16025724]
["bitfinex-derivatives","BTCF0:USTF0",1745890710618,0.81466335,95355.0,95354.0,0.16225724]
["bitfinex-derivatives","BTCF0:USTF0",1745890711009,0.97026335,95355.0,95354.0,0.16225724]
["bitfinex-derivatives","BTCF0:USTF0",1745890711204,0.97026335,95355.0,95354.0,0.16125724]
["bitfinex-derivatives","BTCF0:USTF0",1745890712007,1.07513535,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745890712507,1.84949535,95355.0,95354.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745890712711,0.1887389,95346.0,95345.0,0.15925724]
["bitfinex-derivatives","BTCF0:USTF0",1745890713010,1.12356125,95346.0,95345.0,0.15925724]
["bitfinex-derivatives","BTCF0:USTF0",1745890713417,1.12356125,95346.0,95345.0,0.16727486]
["bitfinex-derivatives","BTCF0:USTF0",1745890713616,1.44426125,95346.0,95345.0,0.16727486]
["bitfinex-derivatives","BTCF0:USTF0",1745890714120,1.56426125,95346.0,95345.0,0.16727486]
["bitfinex-derivatives","BTCF0:USTF0",1745890714320,1.56426125,95346.0,95345.0,0.33267486]
["bitfinex-derivatives","BTCF0:USTF0",1745890714520,1.56426125,95346.0,95345.0,0.33567486]
["bitfinex-derivatives","BTCF0:USTF0",1745890714909,1.56426125,95346.0,95345.0,0.52441566]
["bitfinex-derivatives","BTCF0:USTF0",1745890715313,1.56426125,95346.0,95345.0,0.33567486]
["bitfinex-derivatives","BTCF0:USTF0",1745890715506,1.56426125,95346.0,95345.0,0.17027486]
["bitfinex-derivatives","BTCF0:USTF0",1745890715913,1.56426125,95346.0,95345.0,0.33547486]
["bitfinex-derivatives","BTCF0:USTF0",1745890716118,1.56426125,95346.0,95345.0,0.33447486]
["bitfinex-derivatives","BTCF0:USTF0",1745890716422,1.56426125,95346.0,95345.0,0.17521762]
["bitfinex-derivatives","BTCF0:USTF0",1745890717121,1.56426125,95346.0,95345.0,0.17421762]
["bitfinex-derivatives","BTCF0:USTF0",1745890717305,1.56426125,95346.0,95345.0,0.17521762]
["bitfinex-derivatives","BTCF0:USTF0",1745890717914,1.56426125,95346.0,95345.0,0.01001762]
["bitfinex-derivatives","BTCF0:USTF0",1745890718314,1.66914125,95346.0,95345.0,0.01001762]
["bitfinex-derivatives","BTCF0:USTF0",1745890718909,1.66914125,95346.0,95345.0,0.00901762]
["bitfinex-derivatives","BTCF0:USTF0",1745890719114,1.66914125,95346.0,95345.0,0.01001762]
["bitfinex-derivatives","BTCF0:USTF0",1745890720112,1.66914125,95346.0,95345.0,0.00901762]
["bitfinex-derivatives","BTCF0:USTF0",1745890720417,1.67114125,95346.0,95345.0,0.00801762]
["bitfinex-derivatives","BTCF0:USTF0",1745890720720,0.1887448,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890721015,0.69468715,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890721321,0.79957115,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890722315,0.93000837,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890722522,0.93100837,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890723916,0.99908837,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890725009,1.41218837,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745890725215,0.1887626,95334.0,95333.0,0.17397403]
["bitfinex-derivatives","BTCF0:USTF0",1745890725421,1.05550495,95334.0,95333.0,0.17397403]
["bitfinex-derivatives","BTCF0:USTF0",1745890725621,1.05550495,95334.0,95333.0,0.36273863]
["bitfinex-derivatives","BTCF0:USTF0",1745890726022,1.39120495,95334.0,95333.0,0.36273863]
["bitfinex-derivatives","BTCF0:USTF0",1745890726227,1.51120495,95334.0,95333.0,0.36273863]
["bitfinex-derivatives","BTCF0:USTF0",1745890726525,1.51120495,95334.0,95333.0,0.36473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890727724,1.51120495,95334.0,95333.0,0.36573863]
["bitfinex-derivatives","BTCF0:USTF0",1745890727926,1.51120495,95334.0,95333.0,0.36373863]
["bitfinex-derivatives","BTCF0:USTF0",1745890728222,1.51120495,95334.0,95333.0,0.36473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890728529,1.51120495,95334.0,95333.0,0.36373863]
["bitfinex-derivatives","BTCF0:USTF0",1745890728725,1.51120495,95334.0,95333.0,0.36473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890729126,1.34060495,95334.0,95333.0,0.36473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890729422,0.18808,95334.0,95333.0,0.50473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890729621,0.12,95334.0,95333.0,0.50473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890729816,0.18808,95334.0,95333.0,0.50473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890730217,0.06808,95334.0,95333.0,0.50473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890730729,0.06808,95334.0,95333.0,0.50573863]
["bitfinex-derivatives","BTCF0:USTF0",1745890730919,0.2568426,95334.0,95333.0,0.50573863]
["bitfinex-derivatives","BTCF0:USTF0",1745890731129,0.2568426,95334.0,95333.0,0.50673863]
["bitfinex-derivatives","BTCF0:USTF0",1745890731427,0.2568426,95334.0,95333.0,0.50473863]
["bitfinex-derivatives","BTCF0:USTF0",1745890731628,0.2568426,95334.0,95333.0,0.50873863]
["bitfinex-derivatives","BTCF0:USTF0",1745890731817,0.2568426,95334.0,95333.0,0.50973863]
["bitfinex-derivatives","BTCF0:USTF0",1745890733726,0.1887626,95334.0,95333.0,0.50973863]
["bitfinex-derivatives","BTCF0:USTF0",1745890733926,0.2568426,95334.0,95333.0,0.50973863]
["bitfinex-derivatives","BTCF0:USTF0",1745890734925,0.1887626,95334.0,95333.0,0.50973863]
["bitfinex-derivatives","BTCF0:USTF0",1745890735116,0.2568426,95334.0,95333.0,0.50973863]
["bitfinex-derivatives","BTCF0:USTF0",1745890735825,0.0471818,95352.0,95333.0,0.42587002]
["bitfinex-derivatives","BTCF0:USTF0",1745890736023,0.2359175,95349.0,95348.0,0.1887329]
["bitfinex-derivatives","BTCF0:USTF0",1745890736219,0.2359175,95349.0,95348.0,0.3287329]
["bitfinex-derivatives","BTCF0:USTF0",1745890736421,0.2359175,95349.0,95348.0,0.1887329]
["bitfinex-derivatives","BTCF0:USTF0",1745890736720,0.2359175,95349.0,95348.0,0.5203329]
["bitfinex-derivatives","BTCF0:USTF0",1745890738717,0.2359175,95349.0,95348.0,0.5223329]
["bitfinex-derivatives","BTCF0:USTF0",1745890740818,0.2359175,95349.0,95348.0,0.5243329]
["bitfinex-derivatives","BTCF0:USTF0",1745890741426,0.2359175,95349.0,95348.0,0.5263329]
["bitfinex-derivatives","BTCF0:USTF0",1745890742630,0.1887343,95349.0,95348.0,0.5263329]
["bitfinex-derivatives","BTCF0:USTF0",1745890748035,0.69467665,95349.0,95348.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745890748224,0.69467665,95349.0,95348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890748719,1.02317665,95349.0,95348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745890748924,0.1887527,95339.0,95338.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745890749126,1.05549505,95339.0,95338.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745890749727,1.38709505,95339.0,95338.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745890750232,1.50709505,95339.0,95338.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745890750625,1.50709505,95339.0,95338.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745890750929,1.50709505,95339.0,95338.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745890751230,1.50709505,95339.0,95338.0,0.3534547]
["bitfinex-derivatives","BTCF0:USTF0",1745890753230,1.50709505,95339.0,95338.0,0.3514547]
["bitfinex-derivatives","BTCF0:USTF0",1745890753927,1.50709505,95339.0,95338.0,0.3504547]
["bitfinex-derivatives","BTCF0:USTF0",1745890754122,1.50709505,95339.0,95338.0,0.3514547]
["bitfinex-derivatives","BTCF0:USTF0",1745890754631,1.50709505,95339.0,95338.0,0.3524547]
["bitfinex-derivatives","BTCF0:USTF0",1745890754823,1.50709505,95339.0,95338.0,0.3534547]
["bitfinex-derivatives","BTCF0:USTF0",1745890756131,1.50709505,95339.0,95338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745890757325,1.50709505,95339.0,95338.0,0.1917547]
["bitfinex-derivatives","BTCF0:USTF0",1745890757520,1.50709505,95339.0,95338.0,0.1907547]
["bitfinex-derivatives","BTCF0:USTF0",1745890758135,1.50709505,95339.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745890759046,1.50709505,95339.0,95338.0,0.1907547]
["bitfinex-derivatives","BTCF0:USTF0",1745890759732,1.50709505,95339.0,95338.0,0.1917547]
["bitfinex-derivatives","BTCF0:USTF0",1745890760935,1.50709505,95339.0,95338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745890762637,1.50709505,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890762839,1.50709505,95339.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745890763034,1.50709505,95339.0,95338.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745890763529,1.50709505,95339.0,95338.0,0.3608547]
["bitfinex-derivatives","BTCF0:USTF0",1745890763731,1.50709505,95339.0,95338.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745890765533,1.50709505,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890766131,1.50809505,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890766338,0.1887626,95334.0,95333.0,0.00787403]
["bitfinex-derivatives","BTCF0:USTF0",1745890766555,0.1887646,95333.0,95332.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745890766840,1.01200695,95333.0,95332.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745890767034,1.13200695,95333.0,95332.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745890767438,1.13200695,95333.0,95332.0,0.00772829]
["bitfinex-derivatives","BTCF0:USTF0",1745890767739,0.1887884,95321.0,95320.0,0.15925724]
["bitfinex-derivatives","BTCF0:USTF0",1745890767930,1.05553075,95321.0,95320.0,0.15925724]
["bitfinex-derivatives","BTCF0:USTF0",1745890768135,1.18614893,95321.0,95320.0,0.15925724]
["bitfinex-derivatives","BTCF0:USTF0",1745890769150,0.1887983,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745890769443,0.76282065,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745890769836,0.76282065,95316.0,95315.0,0.00885297]
["bitfinex-derivatives","BTCF0:USTF0",1745890770035,0.76282065,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745890770244,0.88282065,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745890770429,0.88482065,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745890770635,0.88582065,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745890772042,0.88582065,95316.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745890772043,0.50594235,95314.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745890772348,0.1888399,95295.0,95276.0,0.75496531]
["bitfinex-derivatives","BTCF0:USTF0",1745890772542,0.1888399,95295.0,95294.0,0.27553814]
["bitfinex-derivatives","BTCF0:USTF0",1745890772543,1.12366225,95295.0,95294.0,0.27553814]
["bitfinex-derivatives","BTCF0:USTF0",1745890772739,1.05558225,95295.0,95294.0,0.27553814]
["bitfinex-derivatives","BTCF0:USTF0",1745890772939,1.12366225,95295.0,95294.0,0.27553814]
["bitfinex-derivatives","BTCF0:USTF0",1745890773145,1.24366225,95295.0,95294.0,0.27553814]
["bitfinex-derivatives","BTCF0:USTF0",1745890773341,1.24366225,95295.0,95288.0,0.21216353]
["bitfinex-derivatives","BTCF0:USTF0",1745890773342,0.0472122,95291.0,95288.0,0.21216353]
["bitfinex-derivatives","BTCF0:USTF0",1745890773539,0.1888518,95289.0,95288.0,0.21216353]
["bitfinex-derivatives","BTCF0:USTF0",1745890774239,0.3088518,95289.0,95288.0,0.21216353]
["bitfinex-derivatives","BTCF0:USTF0",1745890774948,0.3088518,95289.0,95288.0,0.21616353]
["bitfinex-derivatives","BTCF0:USTF0",1745890775248,0.3088518,95289.0,95288.0,0.22420064]
["bitfinex-derivatives","BTCF0:USTF0",1745890775551,0.3098518,95289.0,95288.0,0.22420064]
["bitfinex-derivatives","BTCF0:USTF0",1745890775736,0.3108518,95289.0,95288.0,0.23020064]
["bitfinex-derivatives","BTCF0:USTF0",1745890776545,0.97659415,95289.0,95288.0,0.23020064]
["bitfinex-derivatives","BTCF0:USTF0",1745890777150,0.3108518,95289.0,95288.0,0.41905434]
["bitfinex-derivatives","BTCF0:USTF0",1745890777452,0.122,95289.0,95288.0,0.91985434]
["bitfinex-derivatives","BTCF0:USTF0",1745890777643,0.06812,95291.0,95290.0,0.1888498]
["bitfinex-derivatives","BTCF0:USTF0",1745890777948,0.1888181,95306.0,95305.0,0.1888181]
["bitfinex-derivatives","BTCF0:USTF0",1745890778145,0.2569381,95306.0,95305.0,0.3188181]
["bitfinex-derivatives","BTCF0:USTF0",1745890778736,0.0472103,95296.0,95293.0,0.1888399]
["bitfinex-derivatives","BTCF0:USTF0",1745890778938,0.1888418,95294.0,95293.0,0.2588399]
["bitfinex-derivatives","BTCF0:USTF0",1745890779147,0.1888418,95294.0,95293.0,0.3060505]
["bitfinex-derivatives","BTCF0:USTF0",1745890779447,0.2360355,95304.0,95303.0,0.188824]
["bitfinex-derivatives","BTCF0:USTF0",1745890779644,0.2360355,95304.0,95303.0,0.609624]
["bitfinex-derivatives","BTCF0:USTF0",1745890779645,0.1888297,95304.0,95303.0,0.609624]
["bitfinex-derivatives","BTCF0:USTF0",1745890779843,0.2569497,95304.0,95303.0,0.609624]
["bitfinex-derivatives","BTCF0:USTF0",1745890780636,0.2569497,95304.0,95303.0,0.611624]
["bitfinex-derivatives","BTCF0:USTF0",1745890781249,0.2569497,95304.0,95303.0,0.250824]
["bitfinex-derivatives","BTCF0:USTF0",1745890781748,0.2569497,95304.0,95303.0,0.252824]
["bitfinex-derivatives","BTCF0:USTF0",1745890785352,0.1888297,95304.0,95303.0,0.252824]
["bitfinex-derivatives","BTCF0:USTF0",1745890785551,0.2569497,95304.0,95303.0,0.252824]
["bitfinex-derivatives","BTCF0:USTF0",1745890789157,0.2569497,95304.0,95303.0,0.372824]
["bitfinex-derivatives","BTCF0:USTF0",1745890789656,0.76289205,95304.0,95303.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745890790052,0.88289205,95304.0,95303.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745890790354,1.05369205,95304.0,95303.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745890791650,0.1888478,95291.0,95290.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745890791849,0.1888478,95291.0,95290.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745890792255,1.01819015,95291.0,95290.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745890792455,1.17919015,95291.0,95290.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745890792760,0.0472093,95297.0,95296.0,0.1888379]
["bitfinex-derivatives","BTCF0:USTF0",1745890792950,0.0472093,95297.0,95296.0,0.3288379]
["bitfinex-derivatives","BTCF0:USTF0",1745890793147,0.1153293,95297.0,95296.0,0.3288379]
["bitfinex-derivatives","BTCF0:USTF0",1745890793350,0.1153293,95297.0,95296.0,0.6530379]
["bitfinex-derivatives","BTCF0:USTF0",1745890793760,0.2569599,95297.0,95296.0,0.6530379]
["bitfinex-derivatives","BTCF0:USTF0",1745890794156,0.2569599,95297.0,95296.0,0.7730379]
["bitfinex-derivatives","BTCF0:USTF0",1745890794546,0.2569599,95297.0,95296.0,0.7750379]
["bitfinex-derivatives","BTCF0:USTF0",1745890795259,0.2569599,95297.0,95296.0,0.7790379]
["bitfinex-derivatives","BTCF0:USTF0",1745890796251,0.2569599,95297.0,95296.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1745890796955,0.06812,95297.0,95296.0,0.6590379]
["bitfinex-derivatives","BTCF0:USTF0",1745890797162,0.06812,95297.0,95296.0,0.7790379]
["bitfinex-derivatives","BTCF0:USTF0",1745890797351,0.2569559,95297.0,95296.0,0.7790379]
["bitfinex-derivatives","BTCF0:USTF0",1745890806263,1.11836,95307.0,95306.0,0.1888181]
["bitfinex-derivatives","BTCF0:USTF0",1745890806562,0.06808,95307.0,95306.0,0.3488181]
["bitfinex-derivatives","BTCF0:USTF0",1745890806764,0.06808,95307.0,95306.0,0.45374209]
["bitfinex-derivatives","BTCF0:USTF0",1745890807171,0.06808,95307.0,95306.0,0.57374209]
["bitfinex-derivatives","BTCF0:USTF0",1745890807363,0.06808,95307.0,95306.0,0.58447194]
["bitfinex-derivatives","BTCF0:USTF0",1745890807768,0.06808,95307.0,95306.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745890807963,0.2568961,95307.0,95306.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745890808270,0.2568961,95307.0,95306.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745890808869,0.2568961,95307.0,95306.0,0.36525541]
["bitfinex-derivatives","BTCF0:USTF0",1745890808870,0.6001961,95307.0,95306.0,0.36525541]
["bitfinex-derivatives","BTCF0:USTF0",1745890809570,0.6001961,95307.0,95306.0,0.20525491]
["bitfinex-derivatives","BTCF0:USTF0",1745890810271,0.6001961,95307.0,95306.0,0.33525491]
["bitfinex-derivatives","BTCF0:USTF0",1745890810572,0.4308961,95307.0,95306.0,0.33525491]
["bitfinex-derivatives","BTCF0:USTF0",1745890810871,0.1888078,95312.0,95311.0,0.1888062]
["bitfinex-derivatives","BTCF0:USTF0",1745890811171,0.1888078,95312.0,95311.0,0.3288062]
["bitfinex-derivatives","BTCF0:USTF0",1745890811172,0.2568878,95312.0,95311.0,0.3288062]
["bitfinex-derivatives","BTCF0:USTF0",1745890811366,0.2568878,95312.0,95311.0,0.6469062]
["bitfinex-derivatives","BTCF0:USTF0",1745890812273,0.2568878,95312.0,95311.0,0.7669062]
["bitfinex-derivatives","BTCF0:USTF0",1745890812464,0.06908,95312.0,95311.0,0.7669062]
["bitfinex-derivatives","BTCF0:USTF0",1745890812972,0.06808,95312.0,95311.0,0.7689062]
["bitfinex-derivatives","BTCF0:USTF0",1745890813675,0.06808,95312.0,95311.0,0.7719062]
["bitfinex-derivatives","BTCF0:USTF0",1745890814467,0.1609,95318.0,95317.0,0.1887963]
["bitfinex-derivatives","BTCF0:USTF0",1745890814669,0.4177743,95318.0,95317.0,0.3287963]
["bitfinex-derivatives","BTCF0:USTF0",1745890814867,0.4177743,95318.0,95317.0,0.3444039]
["bitfinex-derivatives","BTCF0:USTF0",1745890815259,0.4177743,95318.0,95317.0,0.6860039]
["bitfinex-derivatives","BTCF0:USTF0",1745890815665,0.1887778,95327.0,95324.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1745890815861,0.09877874,95350.0,95324.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1745890815862,0.06958,95325.0,95324.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1745890816067,0.0015,95325.0,95324.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1745890816265,0.06958,95325.0,95324.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1745890816464,0.2583604,95325.0,95324.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1745890817170,0.2583604,95325.0,95324.0,0.79339]
["bitfinex-derivatives","BTCF0:USTF0",1745890817576,0.2583604,95325.0,95324.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1745890818273,0.2583604,95325.0,95324.0,0.79439]
["bitfinex-derivatives","BTCF0:USTF0",1745890818473,0.4317604,95325.0,95324.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1745890818776,0.4317604,95325.0,95324.0,0.79539]
["bitfinex-derivatives","BTCF0:USTF0",1745890818974,0.5952604,95325.0,95324.0,0.79770114]
["bitfinex-derivatives","BTCF0:USTF0",1745890819477,0.5952604,95325.0,95324.0,0.79670114]
["bitfinex-derivatives","BTCF0:USTF0",1745890820174,1.10120275,95325.0,95324.0,0.27891874]
["bitfinex-derivatives","BTCF0:USTF0",1745890820373,1.10120275,95325.0,95324.0,0.13891874]
["bitfinex-derivatives","BTCF0:USTF0",1745890820771,1.10120275,95325.0,95324.0,0.32770114]
["bitfinex-derivatives","BTCF0:USTF0",1745890821280,1.10120275,95325.0,95324.0,0.20770114]
["bitfinex-derivatives","BTCF0:USTF0",1745890821472,1.10120275,95325.0,95324.0,0.20670114]
["bitfinex-derivatives","BTCF0:USTF0",1745890821773,1.10120275,95325.0,95324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745890821970,0.2360244,95307.0,95306.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745890822170,0.2360244,95307.0,95306.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745890822978,0.5562244,95307.0,95306.0,0.4520165]
["bitfinex-derivatives","BTCF0:USTF0",1745890823480,0.5090201,95307.0,95306.0,0.4520165]
["bitfinex-derivatives","BTCF0:USTF0",1745890823872,0.5090201,95307.0,95306.0,0.4550165]
["bitfinex-derivatives","BTCF0:USTF0",1745890824176,0.3202,95307.0,95306.0,0.4550165]
["bitfinex-derivatives","BTCF0:USTF0",1745890824577,0.4034807,95324.0,95323.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1745890824769,0.5628807,95324.0,95323.0,0.2987844]
["bitfinex-derivatives","BTCF0:USTF0",1745890825083,1.13690305,95324.0,95323.0,0.2987844]
["bitfinex-derivatives","BTCF0:USTF0",1745890825483,1.13690305,95324.0,95315.0,0.5495983]
["bitfinex-derivatives","BTCF0:USTF0",1745890825484,0.1887983,95316.0,95315.0,0.5495983]
["bitfinex-derivatives","BTCF0:USTF0",1745890825781,0.69474065,95316.0,95315.0,0.5595983]
["bitfinex-derivatives","BTCF0:USTF0",1745890826081,0.68949501,95316.0,95315.0,0.57599093]
["bitfinex-derivatives","BTCF0:USTF0",1745890827170,0.68949501,95316.0,95315.0,0.57999093]
["bitfinex-derivatives","BTCF0:USTF0",1745890827371,0.50594235,95316.0,95315.0,0.57999093]
["bitfinex-derivatives","BTCF0:USTF0",1745890827877,0.49856567,95316.0,95315.0,0.59211816]
["bitfinex-derivatives","BTCF0:USTF0",1745890828475,0.49856567,95316.0,95315.0,0.59511816]
["bitfinex-derivatives","BTCF0:USTF0",1745890830575,0.68736397,95316.0,95315.0,0.04551986]
["bitfinex-derivatives","BTCF0:USTF0",1745890830770,1.02206397,95316.0,95315.0,0.21219283]
["bitfinex-derivatives","BTCF0:USTF0",1745890831773,1.02206397,95316.0,95315.0,0.22423184]
["bitfinex-derivatives","BTCF0:USTF0",1745890832571,0.66176567,95316.0,95315.0,0.22223184]
["bitfinex-derivatives","BTCF0:USTF0",1745890832770,0.66176567,95316.0,95315.0,0.36223184]
["bitfinex-derivatives","BTCF0:USTF0",1745890833070,0.85056397,95316.0,95315.0,0.22123184]
["bitfinex-derivatives","BTCF0:USTF0",1745890833277,0.91964397,95316.0,95315.0,0.22023184]
["bitfinex-derivatives","BTCF0:USTF0",1745890834383,0.91964397,95316.0,95315.0,0.03143164]
["bitfinex-derivatives","BTCF0:USTF0",1745890835075,0.1888399,95295.0,95294.0,0.5496418]
["bitfinex-derivatives","BTCF0:USTF0",1745890835275,0.1888348,95301.0,95300.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1745890835474,0.1888348,95301.0,95300.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1745890835674,0.1742,95301.0,95300.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1745890835880,0.1742,95301.0,95300.0,0.32434463]
["bitfinex-derivatives","BTCF0:USTF0",1745890836078,0.363028,95301.0,95300.0,0.32434463]
["bitfinex-derivatives","BTCF0:USTF0",1745890836382,0.364028,95301.0,95300.0,0.32834463]
["bitfinex-derivatives","BTCF0:USTF0",1745890836689,0.433108,95301.0,95300.0,0.32834463]
["bitfinex-derivatives","BTCF0:USTF0",1745890836986,0.24428,95301.0,95300.0,0.32834463]
["bitfinex-derivatives","BTCF0:USTF0",1745890837177,0.24528,95301.0,95300.0,0.33234463]
["bitfinex-derivatives","BTCF0:USTF0",1745890837484,0.07108,95301.0,95300.0,0.33234463]
["bitfinex-derivatives","BTCF0:USTF0",1745890837887,0.001,95301.0,95300.0,0.33234463]
["bitfinex-derivatives","BTCF0:USTF0",1745890838186,0.07008,95301.0,95300.0,0.45234463]
["bitfinex-derivatives","BTCF0:USTF0",1745890840683,0.07008,95301.0,95300.0,0.62014463]
["bitfinex-derivatives","BTCF0:USTF0",1745890841398,0.001,95301.0,95300.0,0.62014463]
["bitfinex-derivatives","BTCF0:USTF0",1745890841683,0.06908,95315.0,95314.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1745890841884,0.4180802,95315.0,95314.0,0.21431683]
["bitfinex-derivatives","BTCF0:USTF0",1745890842085,0.91664587,95315.0,95314.0,0.21431683]
["bitfinex-derivatives","BTCF0:USTF0",1745890842285,0.91664587,95315.0,95314.0,0.21519662]
["bitfinex-derivatives","BTCF0:USTF0",1745890842878,0.91664587,95315.0,95314.0,0.21619662]
["bitfinex-derivatives","BTCF0:USTF0",1745890843084,0.91664587,95315.0,95314.0,0.21819659]
["bitfinex-derivatives","BTCF0:USTF0",1745890843283,0.91664587,95315.0,95314.0,0.21819657]
["bitfinex-derivatives","BTCF0:USTF0",1745890843882,0.92052587,95315.0,95314.0,0.21819657]
["bitfinex-derivatives","BTCF0:USTF0",1745890844878,0.92052587,95315.0,95314.0,0.01939436]
["bitfinex-derivatives","BTCF0:USTF0",1745890845075,1.04052587,95315.0,95314.0,0.01939436]
["bitfinex-derivatives","BTCF0:USTF0",1745890845680,0.88032587,95315.0,95314.0,0.01939436]
["bitfinex-derivatives","BTCF0:USTF0",1745890845878,0.69152567,95315.0,95314.0,0.33819656]
["bitfinex-derivatives","BTCF0:USTF0",1745890846083,0.69152567,95315.0,95314.0,0.20819656]
["bitfinex-derivatives","BTCF0:USTF0",1745890846084,0.80736587,95315.0,95314.0,0.20819656]
["bitfinex-derivatives","BTCF0:USTF0",1745890846280,0.76032587,95315.0,95314.0,0.1918022]
["bitfinex-derivatives","BTCF0:USTF0",1745890846490,0.76032587,95315.0,95314.0,0.20819672]
["bitfinex-derivatives","BTCF0:USTF0",1745890846795,0.76032587,95315.0,95314.0,0.20819669]
["bitfinex-derivatives","BTCF0:USTF0",1745890846984,0.76032587,95315.0,95314.0,0.22049256]
["bitfinex-derivatives","BTCF0:USTF0",1745890847183,0.76032587,95315.0,95314.0,0.20757372]
["bitfinex-derivatives","BTCF0:USTF0",1745890847391,0.76032587,95315.0,95314.0,0.21987105]
["bitfinex-derivatives","BTCF0:USTF0",1745890848091,0.76032587,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745890848092,0.88032587,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745890848789,0.88032587,95315.0,95314.0,0.1918022]
["bitfinex-derivatives","BTCF0:USTF0",1745890849096,0.88032587,95315.0,95314.0,0.3318022]
["bitfinex-derivatives","BTCF0:USTF0",1745890849097,0.61856567,95315.0,95314.0,0.3318022]
["bitfinex-derivatives","BTCF0:USTF0",1745890849289,0.12,95315.0,95314.0,0.3318022]
["bitfinex-derivatives","BTCF0:USTF0",1745890849487,0.19296,95315.0,95314.0,0.3318022]
["bitfinex-derivatives","BTCF0:USTF0",1745890849995,0.19296,95315.0,95314.0,0.6754022]
["bitfinex-derivatives","BTCF0:USTF0",1745890850293,0.07296,95315.0,95314.0,0.7954022]
["bitfinex-derivatives","BTCF0:USTF0",1745890850692,0.07296,95315.0,95314.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745890850693,0.68736587,95315.0,95314.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745890850883,0.76032587,95315.0,95314.0,0.4518022]
["bitfinex-derivatives","BTCF0:USTF0",1745890851084,1.12112587,95315.0,95314.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745890851390,1.12112587,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745890851590,1.45402587,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745890852181,0.1888399,95295.0,95288.0,0.00803711]
["bitfinex-derivatives","BTCF0:USTF0",1745890852389,1.04820557,95295.0,95289.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745890852583,0.1888498,95290.0,95289.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745890852883,0.49856567,95290.0,95289.0,0.4887518]
["bitfinex-derivatives","BTCF0:USTF0",1745890853084,0.07296,95290.0,95289.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1745890853285,0.0472078,95300.0,95299.0,0.2360282]
["bitfinex-derivatives","BTCF0:USTF0",1745890853486,0.0472078,95300.0,95299.0,0.3760282]
["bitfinex-derivatives","BTCF0:USTF0",1745890853693,0.188824,95303.0,95302.0,0.2360282]
["bitfinex-derivatives","BTCF0:USTF0",1745890853896,0.76034967,95303.0,95302.0,0.3660282]
["bitfinex-derivatives","BTCF0:USTF0",1745890854097,0.76034967,95303.0,95302.0,0.318822]
["bitfinex-derivatives","BTCF0:USTF0",1745890854284,0.85078967,95303.0,95302.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1745890854582,0.92374967,95303.0,95302.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1745890854785,0.352224,95303.0,95302.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1745890854989,0.425184,95303.0,95302.0,0.662522]
["bitfinex-derivatives","BTCF0:USTF0",1745890855187,0.426184,95303.0,95302.0,0.666522]
["bitfinex-derivatives","BTCF0:USTF0",1745890855589,0.426184,95303.0,95302.0,0.669522]
["bitfinex-derivatives","BTCF0:USTF0",1745890857094,0.353224,95303.0,95302.0,0.669522]
["bitfinex-derivatives","BTCF0:USTF0",1745890857285,0.426184,95303.0,95302.0,0.669522]
["bitfinex-derivatives","BTCF0:USTF0",1745890857991,0.189824,95303.0,95302.0,0.669522]
["bitfinex-derivatives","BTCF0:USTF0",1745890858197,0.262784,95303.0,95302.0,0.789522]
["bitfinex-derivatives","BTCF0:USTF0",1745890858993,0.2359898,95321.0,95320.0,0.1887864]
["bitfinex-derivatives","BTCF0:USTF0",1745890859198,0.3089498,95321.0,95320.0,0.1887864]
["bitfinex-derivatives","BTCF0:USTF0",1745890859395,0.80751547,95321.0,95320.0,0.1887864]
["bitfinex-derivatives","BTCF0:USTF0",1745890859583,0.96321547,95321.0,95320.0,0.5002864]
["bitfinex-derivatives","BTCF0:USTF0",1745890860191,0.89025547,95321.0,95320.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745890860493,0.89025547,95321.0,95302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745890860494,0.2360219,95310.0,95309.0,0.1888101]
["bitfinex-derivatives","BTCF0:USTF0",1745890860689,0.5968219,95310.0,95309.0,0.3400101]
["bitfinex-derivatives","BTCF0:USTF0",1745890860893,0.9003219,95310.0,95309.0,0.3400101]
["bitfinex-derivatives","BTCF0:USTF0",1745890861099,0.9003219,95310.0,95309.0,0.4600101]
["bitfinex-derivatives","BTCF0:USTF0",1745890861398,0.9003219,95310.0,95309.0,0.3088101]
["bitfinex-derivatives","BTCF0:USTF0",1745890861596,0.9003219,95310.0,95309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745890861801,1.55208757,95310.0,95309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745890862198,1.55208757,95310.0,95303.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745890862199,0.188822,95305.0,95304.0,0.1888213]
["bitfinex-derivatives","BTCF0:USTF0",1745890862599,1.00068767,95305.0,95304.0,0.3398213]
["bitfinex-derivatives","BTCF0:USTF0",1745890863103,1.00068767,95305.0,95304.0,0.4972213]
["bitfinex-derivatives","BTCF0:USTF0",1745890863500,1.00068767,95305.0,95304.0,0.5002213]
["bitfinex-derivatives","BTCF0:USTF0",1745890863697,1.00068767,95305.0,95304.0,0.5042213]
["bitfinex-derivatives","BTCF0:USTF0",1745890864400,1.00068767,95305.0,95304.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745890864699,0.1888359,95297.0,95296.0,0.2125542]
["bitfinex-derivatives","BTCF0:USTF0",1745890864899,1.04820157,95297.0,95296.0,0.2125542]
["bitfinex-derivatives","BTCF0:USTF0",1745890865093,0.07296,95327.0,95324.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1745890865290,0.07296,95327.0,95324.0,0.7095824]
["bitfinex-derivatives","BTCF0:USTF0",1745890865487,0.1533,95328.0,95324.0,0.3487824]
["bitfinex-derivatives","BTCF0:USTF0",1745890865692,0.2632404,95325.0,95324.0,0.3487824]
["bitfinex-derivatives","BTCF0:USTF0",1745890865887,0.07446,95325.0,95324.0,0.6514824]
["bitfinex-derivatives","BTCF0:USTF0",1745890866092,0.07446,95325.0,95324.0,0.7714824]
["bitfinex-derivatives","BTCF0:USTF0",1745890866093,0.2632404,95325.0,95324.0,0.7714824]
["bitfinex-derivatives","BTCF0:USTF0",1745890866288,0.5510804,95325.0,95324.0,0.7714824]
["bitfinex-derivatives","BTCF0:USTF0",1745890866492,0.6240404,95325.0,95324.0,0.7714824]
["bitfinex-derivatives","BTCF0:USTF0",1745890866895,1.12260607,95325.0,95324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745890867097,0.1518062,95313.0,95312.0,0.2359952]
["bitfinex-derivatives","BTCF0:USTF0",1745890867298,0.1518062,95313.0,95312.0,0.3642951]
["bitfinex-derivatives","BTCF0:USTF0",1745890867601,1.12567187,95313.0,95312.0,0.3642951]
["bitfinex-derivatives","BTCF0:USTF0",1745890868299,1.12567187,95313.0,95312.0,0.5253951]
["bitfinex-derivatives","BTCF0:USTF0",1745890868500,0.80747187,95313.0,95312.0,0.5253951]
["bitfinex-derivatives","BTCF0:USTF0",1745890868699,0.3089062,95313.0,95312.0,0.5253951]
["bitfinex-derivatives","BTCF0:USTF0",1745890868900,0.3109062,95313.0,95312.0,0.5253951]
["bitfinex-derivatives","BTCF0:USTF0",1745890872708,0.1538062,95313.0,95312.0,0.5253951]
["bitfinex-derivatives","BTCF0:USTF0",1745890873907,0.002,95313.0,95312.0,0.5253951]
["bitfinex-derivatives","BTCF0:USTF0",1745890874205,0.07752,95313.0,95312.0,0.6453951]
["bitfinex-derivatives","BTCF0:USTF0",1745890874601,0.07752,95313.0,95312.0,0.6083951]
["bitfinex-derivatives","BTCF0:USTF0",1745890875404,0.2663242,95313.0,95312.0,0.6083951]
["bitfinex-derivatives","BTCF0:USTF0",1745890876209,0.2663242,95313.0,95312.0,0.4883951]
["bitfinex-derivatives","BTCF0:USTF0",1745890876406,0.76488987,95313.0,95312.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745890876701,0.92358987,95313.0,95312.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745890877297,0.0472088,95298.0,95294.0,0.2125542]
["bitfinex-derivatives","BTCF0:USTF0",1745890877504,0.1888359,95297.0,95296.0,0.3433363]
["bitfinex-derivatives","BTCF0:USTF0",1745890877699,0.3512359,95297.0,95296.0,0.4833363]
["bitfinex-derivatives","BTCF0:USTF0",1745890878806,0.3512359,95297.0,95296.0,0.48333581]
["bitfinex-derivatives","BTCF0:USTF0",1745890879205,0.3522359,95297.0,95296.0,0.48733581]
["bitfinex-derivatives","BTCF0:USTF0",1745890880612,0.3532359,95297.0,95296.0,0.49233581]
["bitfinex-derivatives","BTCF0:USTF0",1745890880811,0.5128359,95297.0,95296.0,0.30349951]
["bitfinex-derivatives","BTCF0:USTF0",1745890881203,1.01140157,95297.0,95296.0,0.30349951]
["bitfinex-derivatives","BTCF0:USTF0",1745890881812,1.01140157,95297.0,95296.0,0.49233741]
["bitfinex-derivatives","BTCF0:USTF0",1745890882717,1.01140157,95297.0,95296.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745890882913,1.01140157,95297.0,95296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745890883110,1.13140157,95297.0,95296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745890883606,1.20692157,95297.0,95296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745890884507,0.1888518,95289.0,95288.0,0.00803711]
["bitfinex-derivatives","BTCF0:USTF0",1745890884703,1.04821747,95289.0,95288.0,0.1888537]
["bitfinex-derivatives","BTCF0:USTF0",1745890884902,0.43632,95289.0,95288.0,0.31677116]
["bitfinex-derivatives","BTCF0:USTF0",1745890885109,0.43632,95289.0,95288.0,0.74747116]
["bitfinex-derivatives","BTCF0:USTF0",1745890885417,0.6251718,95289.0,95288.0,0.74747116]
["bitfinex-derivatives","BTCF0:USTF0",1745890885613,0.6261718,95289.0,95288.0,0.75247116]
["bitfinex-derivatives","BTCF0:USTF0",1745890886316,0.6271718,95289.0,95288.0,0.63747116]
["bitfinex-derivatives","BTCF0:USTF0",1745890886620,0.43832,95289.0,95288.0,0.63747116]
["bitfinex-derivatives","BTCF0:USTF0",1745890886816,0.43832,95289.0,95288.0,0.65747116]
["bitfinex-derivatives","BTCF0:USTF0",1745890887212,0.43832,95289.0,95288.0,0.77747116]
["bitfinex-derivatives","BTCF0:USTF0",1745890888114,0.6271718,95289.0,95288.0,0.77747116]
["bitfinex-derivatives","BTCF0:USTF0",1745890888511,0.6271718,95289.0,95288.0,0.61967116]
["bitfinex-derivatives","BTCF0:USTF0",1745890888712,0.43832,95289.0,95288.0,0.61967116]
["bitfinex-derivatives","BTCF0:USTF0",1745890889819,0.6271718,95289.0,95288.0,0.61967116]
["bitfinex-derivatives","BTCF0:USTF0",1745890890121,0.07752,95289.0,95288.0,0.61967116]
["bitfinex-derivatives","BTCF0:USTF0",1745890890328,0.4080062,95303.0,95295.0,0.0472095]
["bitfinex-derivatives","BTCF0:USTF0",1745890890522,0.0472081,95300.0,95299.0,0.2360331]
["bitfinex-derivatives","BTCF0:USTF0",1745890890722,0.07552,95302.0,95301.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1745890890926,0.264346,95302.0,95301.0,0.318828]
["bitfinex-derivatives","BTCF0:USTF0",1745890892413,0.265346,95302.0,95301.0,0.468928]
["bitfinex-derivatives","BTCF0:USTF0",1745890893428,0.266346,95302.0,95301.0,0.470928]
["bitfinex-derivatives","BTCF0:USTF0",1745890895734,0.190826,95302.0,95301.0,0.470928]
["bitfinex-derivatives","BTCF0:USTF0",1745890895934,0.266346,95302.0,95301.0,0.470928]
["bitfinex-derivatives","BTCF0:USTF0",1745890897332,0.266346,95302.0,95301.0,0.460928]
["bitfinex-derivatives","BTCF0:USTF0",1745890898527,0.266346,95302.0,95301.0,0.480928]
["bitfinex-derivatives","BTCF0:USTF0",1745890901026,0.002,95302.0,95301.0,0.480928]
["bitfinex-derivatives","BTCF0:USTF0",1745890901329,0.3608,95311.0,95310.0,0.1888101]
["bitfinex-derivatives","BTCF0:USTF0",1745890901518,0.3608,95311.0,95310.0,0.3288101]
["bitfinex-derivatives","BTCF0:USTF0",1745890901719,1.04817387,95311.0,95310.0,0.3288101]
["bitfinex-derivatives","BTCF0:USTF0",1745890901927,1.04817387,95311.0,95310.0,0.1888101]
["bitfinex-derivatives","BTCF0:USTF0",1745890902122,1.04817387,95311.0,95310.0,0.5824101]
["bitfinex-derivatives","BTCF0:USTF0",1745890902627,1.20947387,95311.0,95310.0,0.5824101]
["bitfinex-derivatives","BTCF0:USTF0",1745890905231,0.84867387,95311.0,95310.0,0.5824101]
["bitfinex-derivatives","BTCF0:USTF0",1745890905631,0.84867387,95311.0,95310.0,0.5724101]
["bitfinex-derivatives","BTCF0:USTF0",1745890909035,0.002,95311.0,95310.0,0.5724101]
["bitfinex-derivatives","BTCF0:USTF0",1745890910226,0.002,95311.0,95310.0,0.6924101]
["bitfinex-derivatives","BTCF0:USTF0",1745890911325,0.1498,95311.0,95310.0,0.6924101]
["bitfinex-derivatives","BTCF0:USTF0",1745890911527,0.3386082,95311.0,95310.0,0.6924101]
["bitfinex-derivatives","BTCF0:USTF0",1745890911831,0.3386082,95311.0,95310.0,0.3988101]
["bitfinex-derivatives","BTCF0:USTF0",1745890911832,0.83717387,95311.0,95310.0,0.3988101]
["bitfinex-derivatives","BTCF0:USTF0",1745890912030,0.99547387,95311.0,95310.0,0.3988101]
["bitfinex-derivatives","BTCF0:USTF0",1745890912337,0.99547387,95311.0,95310.0,0.2788101]
["bitfinex-derivatives","BTCF0:USTF0",1745890918036,0.4969082,95311.0,95310.0,0.2788101]
["bitfinex-derivatives","BTCF0:USTF0",1745890919141,0.99547387,95311.0,95310.0,0.2788101]
["bitfinex-derivatives","BTCF0:USTF0",1745890922238,0.4969082,95311.0,95310.0,0.2788101]
["bitfinex-derivatives","BTCF0:USTF0",1745890922439,0.4969082,95311.0,95310.0,0.4428101]
["bitfinex-derivatives","BTCF0:USTF0",1745890928834,0.3081,95311.0,95310.0,0.4428101]
["bitfinex-derivatives","BTCF0:USTF0",1745890929043,0.4969082,95311.0,95310.0,0.4428101]
["bitfinex-derivatives","BTCF0:USTF0",1745890929236,0.1888121,95309.0,95308.0,0.15920905]
["bitfinex-derivatives","BTCF0:USTF0",1745890929435,0.188828,95301.0,95300.0,0.2125542]
["bitfinex-derivatives","BTCF0:USTF0",1745890929633,1.04819367,95301.0,95300.0,0.2125542]
["bitfinex-derivatives","BTCF0:USTF0",1745890930043,1.12255367,95301.0,95300.0,0.2125542]
["bitfinex-derivatives","BTCF0:USTF0",1745890930241,1.54795367,95301.0,95300.0,0.2125542]
["bitfinex-derivatives","BTCF0:USTF0",1745890930946,1.54895367,95301.0,95300.0,0.2145542]
["bitfinex-derivatives","BTCF0:USTF0",1745890931837,1.54995367,95301.0,95300.0,0.2175542]
["bitfinex-derivatives","BTCF0:USTF0",1745890932641,1.54995367,95301.0,95289.0,0.26548055]
["bitfinex-derivatives","BTCF0:USTF0",1745890932642,0.1888498,95290.0,95289.0,0.26548055]
["bitfinex-derivatives","BTCF0:USTF0",1745890932844,1.04821547,95290.0,95289.0,0.26548055]
["bitfinex-derivatives","BTCF0:USTF0",1745890933036,1.16821547,95290.0,95289.0,0.26548055]
["bitfinex-derivatives","BTCF0:USTF0",1745890933238,1.24073547,95290.0,95289.0,0.26548055]
["bitfinex-derivatives","BTCF0:USTF0",1745890933441,1.54683547,95290.0,95289.0,0.26548055]
["bitfinex-derivatives","BTCF0:USTF0",1745890933640,1.54783547,95290.0,95289.0,0.26748055]
["bitfinex-derivatives","BTCF0:USTF0",1745890934640,0.1888577,95286.0,95276.0,0.21298178]
["bitfinex-derivatives","BTCF0:USTF0",1745890934937,0.68742337,95286.0,95276.0,0.21298178]
["bitfinex-derivatives","BTCF0:USTF0",1745890935137,0.91237137,95286.0,95276.0,0.21298178]
["bitfinex-derivatives","BTCF0:USTF0",1745890935534,1.22787137,95286.0,95276.0,0.21298178]
["bitfinex-derivatives","BTCF0:USTF0",1745890935733,0.1888755,95277.0,95276.0,0.21298178]
["bitfinex-derivatives","BTCF0:USTF0",1745890935938,1.04824117,95277.0,95276.0,0.22102728]
["bitfinex-derivatives","BTCF0:USTF0",1745890936645,1.36374117,95277.0,95276.0,0.22102728]
["bitfinex-derivatives","BTCF0:USTF0",1745890938047,1.36474117,95277.0,95276.0,0.22202728]
["bitfinex-derivatives","BTCF0:USTF0",1745890938245,1.36574117,95277.0,95276.0,0.22602728]
["bitfinex-derivatives","BTCF0:USTF0",1745890939538,1.36574117,95277.0,95276.0,0.0130455]
["bitfinex-derivatives","BTCF0:USTF0",1745890940152,1.48574117,95277.0,95276.0,0.0130455]
["bitfinex-derivatives","BTCF0:USTF0",1745890940852,1.48474117,95277.0,95276.0,0.0120455]
["bitfinex-derivatives","BTCF0:USTF0",1745890941054,0.1888835,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745890941242,0.76000917,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745890941552,0.122,95277.0,95276.0,0.1888775]
["bitfinex-derivatives","BTCF0:USTF0",1745890941746,0.122,95277.0,95276.0,0.3288775]
["bitfinex-derivatives","BTCF0:USTF0",1745890942149,0.1908755,95277.0,95276.0,0.4488775]
["bitfinex-derivatives","BTCF0:USTF0",1745890942345,0.001,95277.0,95276.0,0.6021775]
["bitfinex-derivatives","BTCF0:USTF0",1745890943150,0.001,95277.0,95276.0,0.6041775]
["bitfinex-derivatives","BTCF0:USTF0",1745890943448,0.1898755,95277.0,95276.0,0.6041775]
["bitfinex-derivatives","BTCF0:USTF0",1745890943839,0.001,95277.0,95276.0,0.6041775]
["bitfinex-derivatives","BTCF0:USTF0",1745890944045,0.002,95277.0,95276.0,0.6041775]
["bitfinex-derivatives","BTCF0:USTF0",1745890944245,0.1908755,95277.0,95276.0,0.6041775]
["bitfinex-derivatives","BTCF0:USTF0",1745890944951,0.002,95277.0,95276.0,0.6041775]
["bitfinex-derivatives","BTCF0:USTF0",1745890947142,0.07256,95312.0,95304.0,0.0472051]
["bitfinex-derivatives","BTCF0:USTF0",1745890947347,0.2613662,95312.0,95311.0,0.1888082]
["bitfinex-derivatives","BTCF0:USTF0",1745890947547,0.07256,95312.0,95311.0,0.3288082]
["bitfinex-derivatives","BTCF0:USTF0",1745890947951,0.001,95316.0,95315.0,0.1888002]
["bitfinex-derivatives","BTCF0:USTF0",1745890948142,0.07356,95316.0,95315.0,0.2388002]
["bitfinex-derivatives","BTCF0:USTF0",1745890948851,0.2623583,95316.0,95315.0,0.2388002]
["bitfinex-derivatives","BTCF0:USTF0",1745890949547,0.2653583,95316.0,95315.0,0.2388002]
["bitfinex-derivatives","BTCF0:USTF0",1745890950452,0.76392397,95316.0,95315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745890950754,0.1888438,95299.0,95298.0,0.2360291]
["bitfinex-derivatives","BTCF0:USTF0",1745890950956,0.3608,95304.0,95298.0,0.2072065]
["bitfinex-derivatives","BTCF0:USTF0",1745890951153,0.1888082,95313.0,95312.0,0.2360034]
["bitfinex-derivatives","BTCF0:USTF0",1745890951458,0.49856567,95314.0,95313.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1745890951757,0.001,95315.0,95314.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1745890951949,0.1898002,95315.0,95314.0,0.3388022]
["bitfinex-derivatives","BTCF0:USTF0",1745890952150,0.1898002,95315.0,95314.0,0.6552022]
["bitfinex-derivatives","BTCF0:USTF0",1745890952951,0.1898002,95315.0,95314.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745890953146,0.98956587,95315.0,95314.0,0.3409022]
["bitfinex-derivatives","BTCF0:USTF0",1745890953351,0.98956587,95315.0,95314.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745890953552,0.99256587,95315.0,95314.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745890954456,0.0472014,95313.0,95309.0,0.1888117]
["bitfinex-derivatives","BTCF0:USTF0",1745890954651,0.5496121,95310.0,95309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745890954851,0.001,95314.0,95309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745890954852,0.001,95314.0,95313.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1745890955056,0.262323,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890955558,0.189803,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890956558,0.195803,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890957151,0.195803,95314.0,95313.0,0.4678042]
["bitfinex-derivatives","BTCF0:USTF0",1745890957355,0.194803,95314.0,95313.0,0.4678042]
["bitfinex-derivatives","BTCF0:USTF0",1745890957964,0.193803,95314.0,95313.0,0.4678042]
["bitfinex-derivatives","BTCF0:USTF0",1745890958349,0.191803,95314.0,95313.0,0.4678042]
["bitfinex-derivatives","BTCF0:USTF0",1745890958556,0.194803,95314.0,95313.0,0.4678042]
["bitfinex-derivatives","BTCF0:USTF0",1745890958967,0.68836867,95314.0,95313.0,0.4678042]
["bitfinex-derivatives","BTCF0:USTF0",1745890959165,1.00486867,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890959463,1.00386867,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890959664,0.84706867,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890960659,0.193803,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890960960,0.267323,95314.0,95313.0,0.3488042]
["bitfinex-derivatives","BTCF0:USTF0",1745890961362,0.267323,95314.0,95313.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1745890962557,0.267323,95314.0,95313.0,0.1878042]
["bitfinex-derivatives","BTCF0:USTF0",1745890962961,0.006,95314.0,95313.0,0.3278042]
["bitfinex-derivatives","BTCF0:USTF0",1745890963760,0.1948022,95314.0,95313.0,0.3278042]
["bitfinex-derivatives","BTCF0:USTF0",1745890964163,0.006,95314.0,95313.0,0.3278042]
["bitfinex-derivatives","BTCF0:USTF0",1745890964562,0.1948022,95314.0,95313.0,0.3278042]
["bitfinex-derivatives","BTCF0:USTF0",1745890964863,0.006,95314.0,95313.0,0.3268042]
["bitfinex-derivatives","BTCF0:USTF0",1745890965065,0.006,95314.0,95313.0,0.4468042]
["bitfinex-derivatives","BTCF0:USTF0",1745890966560,0.07116,95319.0,95314.0,0.0472001]
["bitfinex-derivatives","BTCF0:USTF0",1745890966754,0.07116,95319.0,95318.0,0.1887943]
["bitfinex-derivatives","BTCF0:USTF0",1745890966961,0.07116,95319.0,95318.0,0.3387943]
["bitfinex-derivatives","BTCF0:USTF0",1745890967162,0.07116,95319.0,95318.0,0.7831943]
["bitfinex-derivatives","BTCF0:USTF0",1745890967767,0.07116,95331.0,95324.0,0.1887824]
["bitfinex-derivatives","BTCF0:USTF0",1745890967961,0.1887791,95326.0,95324.0,0.3387824]
["bitfinex-derivatives","BTCF0:USTF0",1745890968161,0.1887791,95326.0,95324.0,0.4587824]
["bitfinex-derivatives","BTCF0:USTF0",1745890968464,0.1902804,95325.0,95324.0,0.46676609]
["bitfinex-derivatives","BTCF0:USTF0",1745890968667,0.3459804,95325.0,95324.0,0.62406609]
["bitfinex-derivatives","BTCF0:USTF0",1745890969164,0.3459804,95325.0,95324.0,0.50406609]
["bitfinex-derivatives","BTCF0:USTF0",1745890969662,0.3499804,95325.0,95324.0,0.50506609]
["bitfinex-derivatives","BTCF0:USTF0",1745890970169,0.3499804,95325.0,95324.0,0.50606609]
["bitfinex-derivatives","BTCF0:USTF0",1745890970466,0.3519804,95325.0,95324.0,0.50606609]
["bitfinex-derivatives","BTCF0:USTF0",1745890971666,0.85054607,95325.0,95324.0,0.00998369]
["bitfinex-derivatives","BTCF0:USTF0",1745890972166,0.85054607,95325.0,95324.0,0.19876609]
["bitfinex-derivatives","BTCF0:USTF0",1745890974565,0.92170607,95325.0,95324.0,0.19876609]
["bitfinex-derivatives","BTCF0:USTF0",1745890974772,0.85054607,95325.0,95324.0,0.35686609]
["bitfinex-derivatives","BTCF0:USTF0",1745890974971,0.85054607,95325.0,95324.0,0.51766609]
["bitfinex-derivatives","BTCF0:USTF0",1745890975167,1.00874607,95325.0,95324.0,0.51766609]
["bitfinex-derivatives","BTCF0:USTF0",1745890975368,1.00874607,95325.0,95324.0,0.35586609]
["bitfinex-derivatives","BTCF0:USTF0",1745890975775,1.00874607,95325.0,95324.0,0.00898369]
["bitfinex-derivatives","BTCF0:USTF0",1745890976972,1.00874607,95325.0,95324.0,0.19776609]
["bitfinex-derivatives","BTCF0:USTF0",1745890977567,1.00874607,95325.0,95324.0,0.00898369]
["bitfinex-derivatives","BTCF0:USTF0",1745890977975,1.00874607,95325.0,95324.0,0.13898369]
["bitfinex-derivatives","BTCF0:USTF0",1745890978169,0.5101804,95325.0,95324.0,0.13898369]
["bitfinex-derivatives","BTCF0:USTF0",1745890978372,0.3519804,95325.0,95324.0,0.13898369]
["bitfinex-derivatives","BTCF0:USTF0",1745890978772,0.3519804,95325.0,95324.0,0.64756609]
["bitfinex-derivatives","BTCF0:USTF0",1745890981571,0.3519804,95325.0,95324.0,0.64656609]
["bitfinex-derivatives","BTCF0:USTF0",1745890981966,0.4999804,95325.0,95324.0,0.64656609]
["bitfinex-derivatives","BTCF0:USTF0",1745890986481,0.4999804,95325.0,95324.0,0.51656609]
["bitfinex-derivatives","BTCF0:USTF0",1745890986668,0.4999804,95325.0,95324.0,0.35396609]
["bitfinex-derivatives","BTCF0:USTF0",1745890986867,0.6616804,95325.0,95324.0,0.35396609]
["bitfinex-derivatives","BTCF0:USTF0",1745890987979,0.3519804,95325.0,95324.0,0.65186609]
["bitfinex-derivatives","BTCF0:USTF0",1745890989374,0.5015804,95325.0,95324.0,0.65186609]
["bitfinex-derivatives","BTCF0:USTF0",1745890990280,1.00014607,95325.0,95324.0,0.16518369]
["bitfinex-derivatives","BTCF0:USTF0",1745890990484,1.00014607,95325.0,95324.0,0.00798369]
["bitfinex-derivatives","BTCF0:USTF0",1745890990680,1.00014607,95325.0,95324.0,0.19676609]
["bitfinex-derivatives","BTCF0:USTF0",1745890991783,1.00014607,95325.0,95324.0,0.19576609]
["bitfinex-derivatives","BTCF0:USTF0",1745890992985,1.00014607,95325.0,95324.0,0.00698369]
["bitfinex-derivatives","BTCF0:USTF0",1745890994078,1.12014607,95325.0,95324.0,0.00698369]
["bitfinex-derivatives","BTCF0:USTF0",1745890994280,0.1888042,95314.0,95312.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745890994480,0.1888042,95314.0,95313.0,0.0472008]
["bitfinex-derivatives","BTCF0:USTF0",1745890994688,0.1888042,95314.0,95313.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1745890994990,0.68736987,95314.0,95313.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1745890995405,0.68836987,95314.0,95313.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1745890995600,0.001,95314.0,95313.0,0.33668017]
["bitfinex-derivatives","BTCF0:USTF0",1745890995905,0.0471956,95324.0,95323.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1745890996105,0.0471956,95324.0,95323.0,0.3487844]
["bitfinex-derivatives","BTCF0:USTF0",1745890996907,0.2359809,95324.0,95323.0,0.3487844]
["bitfinex-derivatives","BTCF0:USTF0",1745890997203,0.2359809,95324.0,95323.0,0.4687844]
["bitfinex-derivatives","BTCF0:USTF0",1745890997401,0.2359809,95324.0,95323.0,0.4677844]
["bitfinex-derivatives","BTCF0:USTF0",1745890997608,0.2399809,95324.0,95323.0,0.4677844]
["bitfinex-derivatives","BTCF0:USTF0",1745890997802,0.3102609,95324.0,95323.0,0.4677844]
["bitfinex-derivatives","BTCF0:USTF0",1745890998208,0.80882657,95324.0,95323.0,0.3477844]
["bitfinex-derivatives","BTCF0:USTF0",1745890998506,0.80882657,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890998507,0.81282657,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890998904,0.74254657,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890999098,0.81282657,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745890999406,0.93282657,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745891001006,0.93282657,95324.0,95323.0,0.1897844]
["bitfinex-derivatives","BTCF0:USTF0",1745891001207,0.81282657,95324.0,95323.0,0.1897844]
["bitfinex-derivatives","BTCF0:USTF0",1745891001505,0.81282657,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891002006,0.74254657,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891002202,0.81282657,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891004208,0.3142609,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891004508,0.07828,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891004808,0.1967824,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891004996,0.2670624,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891005305,0.2670624,95324.0,95323.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1745891006506,0.07828,95324.0,95323.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1745891007898,0.2670624,95324.0,95323.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1745891008100,0.1967824,95324.0,95323.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1745891010706,0.3315824,95324.0,95323.0,0.4397844]
["bitfinex-derivatives","BTCF0:USTF0",1745891011108,0.3315824,95324.0,95323.0,0.5338844]
["bitfinex-derivatives","BTCF0:USTF0",1745891011407,0.3315824,95324.0,95323.0,0.4138844]
["bitfinex-derivatives","BTCF0:USTF0",1745891012205,0.1428,95324.0,95323.0,0.5338844]
["bitfinex-derivatives","BTCF0:USTF0",1745891013304,0.3315824,95324.0,95323.0,0.5338844]
["bitfinex-derivatives","BTCF0:USTF0",1745891014106,0.4211824,95324.0,95323.0,0.4138844]
["bitfinex-derivatives","BTCF0:USTF0",1745891014914,0.4211824,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891015305,0.4211824,95324.0,95323.0,0.4184844]
["bitfinex-derivatives","BTCF0:USTF0",1745891017614,0.91974807,95324.0,95323.0,0.4184844]
["bitfinex-derivatives","BTCF0:USTF0",1745891018914,0.91974807,95324.0,95323.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745891019316,0.91974807,95324.0,95323.0,0.3197844]
["bitfinex-derivatives","BTCF0:USTF0",1745891019517,0.91974807,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891022115,0.69534807,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891022509,0.76562807,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891022709,0.69534807,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891022909,0.76562807,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891023104,0.2670624,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891023516,0.008,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891024208,0.1967824,95324.0,95323.0,0.5754844]
["bitfinex-derivatives","BTCF0:USTF0",1745891024817,0.008,95324.0,95323.0,0.5754844]
["bitfinex-derivatives","BTCF0:USTF0",1745891025907,0.1967824,95324.0,95323.0,0.5754844]
["bitfinex-derivatives","BTCF0:USTF0",1745891026107,0.008,95324.0,95323.0,0.5754844]
["bitfinex-derivatives","BTCF0:USTF0",1745891026607,0.1967824,95324.0,95323.0,0.5754844]
["bitfinex-derivatives","BTCF0:USTF0",1745891027007,0.008,95324.0,95323.0,0.5754844]
["bitfinex-derivatives","BTCF0:USTF0",1745891028019,0.1563,95324.0,95323.0,0.5754844]
["bitfinex-derivatives","BTCF0:USTF0",1745891033417,0.84364807,95324.0,95323.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745891033618,1.06954807,95324.0,95323.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745891034119,1.00392807,95324.0,95323.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745891034821,1.00392807,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891036721,0.81514567,95324.0,95323.0,0.4554844]
["bitfinex-derivatives","BTCF0:USTF0",1745891036924,0.0471917,95332.0,95329.0,0.2359613]
["bitfinex-derivatives","BTCF0:USTF0",1745891037225,0.2359633,95330.0,95329.0,0.3759613]
["bitfinex-derivatives","BTCF0:USTF0",1745891037427,0.80420897,95330.0,95329.0,0.3759613]
["bitfinex-derivatives","BTCF0:USTF0",1745891038115,0.88660897,95330.0,95329.0,0.4959613]
["bitfinex-derivatives","BTCF0:USTF0",1745891038319,0.88660897,95330.0,95329.0,0.4487686]
["bitfinex-derivatives","BTCF0:USTF0",1745891039226,0.88660897,95330.0,95329.0,0.3297686]
["bitfinex-derivatives","BTCF0:USTF0",1745891039930,0.89460897,95330.0,95329.0,0.3307686]
["bitfinex-derivatives","BTCF0:USTF0",1745891041426,0.89460897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891042327,1.01460897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891043621,0.94492897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891043821,1.01464897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891044626,1.01464897,95330.0,95329.0,0.3307725]
["bitfinex-derivatives","BTCF0:USTF0",1745891045224,0.89464897,95330.0,95329.0,0.3307725]
["bitfinex-derivatives","BTCF0:USTF0",1745891051227,0.90382897,95330.0,95329.0,0.3307725]
["bitfinex-derivatives","BTCF0:USTF0",1745891051427,0.97354897,95330.0,95329.0,0.3307725]
["bitfinex-derivatives","BTCF0:USTF0",1745891053135,0.97354897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891053634,0.89464897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891053833,0.97244897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891055330,0.97244897,95330.0,95329.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745891056526,0.90272897,95330.0,95329.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745891056726,0.97144897,95330.0,95329.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745891060334,0.97144897,95330.0,95329.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891062431,0.97144897,95330.0,95322.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745891062432,0.1888022,95314.0,95305.0,0.21277694]
["bitfinex-derivatives","BTCF0:USTF0",1745891062744,0.68739957,95298.0,95297.0,0.22551641]
["bitfinex-derivatives","BTCF0:USTF0",1745891062940,0.68739957,95298.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745891062941,0.1888518,95289.0,95286.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745891063245,0.1888557,95287.0,95286.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745891063442,0.68742137,95287.0,95286.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745891063640,0.68742137,95287.0,95286.0,0.09318451]
["bitfinex-derivatives","BTCF0:USTF0",1745891063837,0.77012137,95287.0,95286.0,0.17578451]
["bitfinex-derivatives","BTCF0:USTF0",1745891064232,0.83888137,95287.0,95286.0,0.17578451]
["bitfinex-derivatives","BTCF0:USTF0",1745891065140,0.75618137,95287.0,95286.0,0.17578451]
["bitfinex-derivatives","BTCF0:USTF0",1745891065345,0.75618137,95287.0,95286.0,0.30578451]
["bitfinex-derivatives","BTCF0:USTF0",1745891065846,0.75718137,95287.0,95286.0,0.30778451]
["bitfinex-derivatives","BTCF0:USTF0",1745891066048,0.75818137,95287.0,95286.0,0.30878451]
["bitfinex-derivatives","BTCF0:USTF0",1745891066848,0.75818137,95287.0,95286.0,0.49764221]
["bitfinex-derivatives","BTCF0:USTF0",1745891067239,0.1908557,95287.0,95286.0,0.49764221]
["bitfinex-derivatives","BTCF0:USTF0",1745891067439,0.2596157,95287.0,95286.0,0.49764221]
["bitfinex-derivatives","BTCF0:USTF0",1745891068239,0.2596157,95287.0,95286.0,0.61764221]
["bitfinex-derivatives","BTCF0:USTF0",1745891069348,0.07076,95287.0,95286.0,0.61764221]
["bitfinex-derivatives","BTCF0:USTF0",1745891070953,0.2596157,95287.0,95286.0,0.61764221]
["bitfinex-derivatives","BTCF0:USTF0",1745891073451,0.4079983,95319.0,95286.0,1.66926251]
["bitfinex-derivatives","BTCF0:USTF0",1745891073746,0.2575741,95308.0,95307.0,0.1888161]
["bitfinex-derivatives","BTCF0:USTF0",1745891073946,0.2575741,95308.0,95307.0,0.2288161]
["bitfinex-derivatives","BTCF0:USTF0",1745891074160,0.2575741,95308.0,95307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891074348,0.75613977,95308.0,95307.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745891074943,0.87693977,95308.0,95307.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745891075142,0.87693977,95308.0,95307.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745891075644,0.87693977,95308.0,95307.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745891075851,0.85448967,95308.0,95286.0,0.00768451]
["bitfinex-derivatives","BTCF0:USTF0",1745891076050,0.1888835,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745891076245,0.06876,95274.0,95272.0,0.08252895]
["bitfinex-derivatives","BTCF0:USTF0",1745891076440,0.06876,95274.0,95273.0,0.1888835]
["bitfinex-derivatives","BTCF0:USTF0",1745891076640,0.2576435,95274.0,95273.0,0.3488835]
["bitfinex-derivatives","BTCF0:USTF0",1745891076843,0.1888835,95274.0,95273.0,0.4119835]
["bitfinex-derivatives","BTCF0:USTF0",1745891077040,0.2576435,95274.0,95273.0,0.5319835]
["bitfinex-derivatives","BTCF0:USTF0",1745891077843,0.2576435,95274.0,95273.0,0.4688835]
["bitfinex-derivatives","BTCF0:USTF0",1745891078151,1.17760917,95274.0,95273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745891078350,1.17860917,95274.0,95273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745891079048,1.17860917,95274.0,95273.0,0.3108835]
["bitfinex-derivatives","BTCF0:USTF0",1745891079248,1.17960917,95274.0,95273.0,0.1938835]
["bitfinex-derivatives","BTCF0:USTF0",1745891079441,1.11084917,95274.0,95273.0,0.2523835]
["bitfinex-derivatives","BTCF0:USTF0",1745891079645,1.17960917,95274.0,95273.0,0.2523835]
["bitfinex-derivatives","BTCF0:USTF0",1745891080255,1.17960917,95274.0,95273.0,0.3723835]
["bitfinex-derivatives","BTCF0:USTF0",1745891081145,1.11800917,95274.0,95273.0,0.3723835]
["bitfinex-derivatives","BTCF0:USTF0",1745891081347,1.11800917,95274.0,95273.0,0.4723835]
["bitfinex-derivatives","BTCF0:USTF0",1745891082250,1.11800917,95274.0,95273.0,0.3523835]
["bitfinex-derivatives","BTCF0:USTF0",1745891084141,1.11800917,95274.0,95273.0,0.4723835]
["bitfinex-derivatives","BTCF0:USTF0",1745891085845,0.002,95274.0,95273.0,0.4723835]
["bitfinex-derivatives","BTCF0:USTF0",1745891087445,0.1908815,95274.0,95273.0,0.4723835]
["bitfinex-derivatives","BTCF0:USTF0",1745891087959,0.3245615,95274.0,95273.0,0.4723835]
["bitfinex-derivatives","BTCF0:USTF0",1745891090253,0.0578,95293.0,95273.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1745891090450,0.1888511,95290.0,95289.0,0.2360604]
["bitfinex-derivatives","BTCF0:USTF0",1745891090657,0.2581311,95290.0,95289.0,0.3660604]
["bitfinex-derivatives","BTCF0:USTF0",1745891091154,0.1888511,95290.0,95289.0,0.4860604]
["bitfinex-derivatives","BTCF0:USTF0",1745891091357,0.2581311,95290.0,95289.0,0.4860604]
["bitfinex-derivatives","BTCF0:USTF0",1745891091953,0.1888511,95290.0,95289.0,0.4860604]
["bitfinex-derivatives","BTCF0:USTF0",1745891092157,0.2591311,95290.0,95289.0,0.4890604]
["bitfinex-derivatives","BTCF0:USTF0",1745891092548,0.75769677,95290.0,95289.0,0.4910604]
["bitfinex-derivatives","BTCF0:USTF0",1745891092753,0.82119677,95290.0,95289.0,0.4910604]
["bitfinex-derivatives","BTCF0:USTF0",1745891093761,0.82119677,95290.0,95289.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745891094056,0.82119677,95290.0,95289.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745891094258,0.82119677,95290.0,95289.0,0.3138518]
["bitfinex-derivatives","BTCF0:USTF0",1745891097247,0.75191677,95290.0,95289.0,0.3138518]
["bitfinex-derivatives","BTCF0:USTF0",1745891097451,0.82119677,95290.0,95289.0,0.3138518]
["bitfinex-derivatives","BTCF0:USTF0",1745891098563,1.18199677,95290.0,95289.0,0.3138518]
["bitfinex-derivatives","BTCF0:USTF0",1745891100662,1.18199677,95290.0,95289.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745891101768,1.18199677,95290.0,95289.0,0.3138518]
["bitfinex-derivatives","BTCF0:USTF0",1745891102564,0.86036567,95290.0,95289.0,0.3138518]
["bitfinex-derivatives","BTCF0:USTF0",1745891102751,0.08010747,95297.0,95296.0,0.1888379]
["bitfinex-derivatives","BTCF0:USTF0",1745891102956,0.08010747,95297.0,95296.0,0.6896379]
["bitfinex-derivatives","BTCF0:USTF0",1745891103158,0.08010747,95297.0,95296.0,0.8096379]
["bitfinex-derivatives","BTCF0:USTF0",1745891103465,0.26894337,95297.0,95296.0,0.8096379]
["bitfinex-derivatives","BTCF0:USTF0",1745891103765,0.26894337,95297.0,95296.0,0.9345379]
["bitfinex-derivatives","BTCF0:USTF0",1745891103966,0.26994337,95297.0,95296.0,0.9375379]
["bitfinex-derivatives","BTCF0:USTF0",1745891104177,0.27094337,95297.0,95296.0,0.9405379]
["bitfinex-derivatives","BTCF0:USTF0",1745891104462,0.34022337,95297.0,95296.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745891104667,0.83778904,95297.0,95296.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745891104966,0.83778904,95297.0,95296.0,0.5797379]
["bitfinex-derivatives","BTCF0:USTF0",1745891105264,0.89878904,95297.0,95296.0,0.5797379]
["bitfinex-derivatives","BTCF0:USTF0",1745891105566,0.89878904,95297.0,95296.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745891105760,0.89878904,95297.0,95296.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745891106067,0.1888518,95289.0,95288.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745891106364,0.68641747,95289.0,95288.0,0.2566529]
["bitfinex-derivatives","BTCF0:USTF0",1745891106962,0.80551747,95289.0,95288.0,0.2566529]
["bitfinex-derivatives","BTCF0:USTF0",1745891107267,0.80751747,95289.0,95288.0,0.3866529]
["bitfinex-derivatives","BTCF0:USTF0",1745891108263,0.74651747,95289.0,95288.0,0.3866529]
["bitfinex-derivatives","BTCF0:USTF0",1745891108568,0.1908518,95289.0,95288.0,0.3866529]
["bitfinex-derivatives","BTCF0:USTF0",1745891108770,0.2601318,95289.0,95288.0,0.3866529]
["bitfinex-derivatives","BTCF0:USTF0",1745891111959,0.1908518,95289.0,95288.0,0.3866529]
["bitfinex-derivatives","BTCF0:USTF0",1745891112166,0.002,95289.0,95288.0,1.2663169]
["bitfinex-derivatives","BTCF0:USTF0",1745891112366,0.48238,95302.0,95301.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1745891112568,0.6712066,95302.0,95301.0,0.338828]
["bitfinex-derivatives","BTCF0:USTF0",1745891113272,0.6712066,95302.0,95301.0,0.458828]
["bitfinex-derivatives","BTCF0:USTF0",1745891113476,0.6712066,95302.0,95301.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1745891113772,0.2591066,95302.0,95301.0,0.583228]
["bitfinex-derivatives","BTCF0:USTF0",1745891114269,0.2601066,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891114774,0.75767227,95302.0,95301.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1745891115070,1.24217227,95302.0,95301.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1745891116460,1.24217227,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891116668,1.18007227,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891117375,0.56884567,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891117562,0.07128,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891117768,0.002,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891119180,0.190826,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891119766,0.68839167,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891120562,0.75049167,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891122780,0.002,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891126179,0.190826,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891127476,0.002,95302.0,95301.0,0.584228]
["bitfinex-derivatives","BTCF0:USTF0",1745891128179,0.1888034,95314.0,95313.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1745891128478,0.2577634,95314.0,95313.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1745891128674,0.75532907,95314.0,95313.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1745891128979,0.81022907,95314.0,95313.0,0.3023042]
["bitfinex-derivatives","BTCF0:USTF0",1745891129471,0.1888161,95307.0,95306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745891129674,1.04718177,95307.0,95306.0,0.3088181]
["bitfinex-derivatives","BTCF0:USTF0",1745891130266,1.04718177,95307.0,95306.0,0.1888181]
["bitfinex-derivatives","BTCF0:USTF0",1745891130466,1.04818177,95307.0,95306.0,0.1898181]
["bitfinex-derivatives","BTCF0:USTF0",1745891130676,1.04918177,95307.0,95306.0,0.1898181]
["bitfinex-derivatives","BTCF0:USTF0",1745891131576,1.04918177,95307.0,95306.0,0.3398181]
["bitfinex-derivatives","BTCF0:USTF0",1745891131577,0.1908161,95307.0,95306.0,0.3398181]
["bitfinex-derivatives","BTCF0:USTF0",1745891132277,0.1908161,95307.0,95306.0,0.5730181]
["bitfinex-derivatives","BTCF0:USTF0",1745891134777,0.01031364,95315.0,95314.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1745891134975,0.49756567,95315.0,95314.0,0.3188022]
["bitfinex-derivatives","BTCF0:USTF0",1745891135171,0.68636947,95315.0,95314.0,0.5479022]
["bitfinex-derivatives","BTCF0:USTF0",1745891135567,0.75528947,95315.0,95314.0,0.5479022]
["bitfinex-derivatives","BTCF0:USTF0",1745891135879,0.003,95315.0,95314.0,0.5479022]
["bitfinex-derivatives","BTCF0:USTF0",1745891136085,0.10657496,95336.0,95323.0,0.0471957]
["bitfinex-derivatives","BTCF0:USTF0",1745891136274,0.49383392,95348.0,95343.0,0.0471858]
["bitfinex-derivatives","BTCF0:USTF0",1745891136275,0.13303392,95348.0,95343.0,0.0471858]
["bitfinex-derivatives","BTCF0:USTF0",1745891136477,0.13303392,95348.0,95347.0,0.5495369]
["bitfinex-derivatives","BTCF0:USTF0",1745891136679,0.0553,95359.0,95358.0,0.1887151]
["bitfinex-derivatives","BTCF0:USTF0",1745891136871,0.06892,95369.0,95359.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1745891136872,0.0471734,95369.0,95359.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1745891137072,0.1887051,95364.0,95359.0,0.3807131]
["bitfinex-derivatives","BTCF0:USTF0",1745891137269,0.1886981,95367.0,95359.0,0.4378131]
["bitfinex-derivatives","BTCF0:USTF0",1745891137474,0.06992,95376.0,95359.0,0.4378131]
["bitfinex-derivatives","BTCF0:USTF0",1745891137475,0.2451869,95373.0,95372.0,0.1886874]
["bitfinex-derivatives","BTCF0:USTF0",1745891137679,0.74275257,95373.0,95372.0,0.2786874]
["bitfinex-derivatives","BTCF0:USTF0",1745891137884,0.79805257,95373.0,95372.0,0.2786874]
["bitfinex-derivatives","BTCF0:USTF0",1745891138277,0.79805257,95373.0,95372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745891139875,0.80705257,95373.0,95372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745891140077,0.80705257,95373.0,95372.0,0.2806874]
["bitfinex-derivatives","BTCF0:USTF0",1745891144783,0.80705257,95373.0,95372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745891146184,0.80705257,95373.0,95372.0,0.2806874]
["bitfinex-derivatives","BTCF0:USTF0",1745891146390,0.2529869,95373.0,95372.0,0.2806874]
["bitfinex-derivatives","BTCF0:USTF0",1745891147188,0.2529869,95373.0,95372.0,0.4006874]
["bitfinex-derivatives","BTCF0:USTF0",1745891149282,0.2529869,95373.0,95372.0,0.2806874]
["bitfinex-derivatives","BTCF0:USTF0",1745891150581,0.2529869,95373.0,95372.0,0.3383874]
["bitfinex-derivatives","BTCF0:USTF0",1745891157797,0.009,95373.0,95372.0,0.3383874]
["bitfinex-derivatives","BTCF0:USTF0",1745891158093,0.001,95376.0,95375.0,0.1886815]
["bitfinex-derivatives","BTCF0:USTF0",1745891158289,0.0471588,95399.0,95381.0,0.0471671]
["bitfinex-derivatives","BTCF0:USTF0",1745891158484,0.293632,95400.0,95399.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1745891158689,0.293632,95400.0,95399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891159187,0.293632,95400.0,95399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745891159388,0.293632,95400.0,95399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745891160090,0.337932,95400.0,95399.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745891160297,0.293632,95400.0,95399.0,0.25792319]
["bitfinex-derivatives","BTCF0:USTF0",1745891161488,0.295632,95400.0,95399.0,0.25792319]
["bitfinex-derivatives","BTCF0:USTF0",1745891161689,0.295632,95400.0,95399.0,0.12792319]
["bitfinex-derivatives","BTCF0:USTF0",1745891161890,0.295632,95400.0,95399.0,0.21452319]
["bitfinex-derivatives","BTCF0:USTF0",1745891166197,0.295632,95400.0,95399.0,0.47315719]
["bitfinex-derivatives","BTCF0:USTF0",1745891167396,0.001,95406.0,95403.0,0.0471562]
["bitfinex-derivatives","BTCF0:USTF0",1745891167595,0.2357662,95415.0,95414.0,0.1885942]
["bitfinex-derivatives","BTCF0:USTF0",1745891167803,0.73333187,95415.0,95414.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745891167988,0.2357662,95415.0,95414.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745891168189,0.31138473,95415.0,95414.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745891168595,0.35853733,95415.0,95414.0,0.6994043]
["bitfinex-derivatives","BTCF0:USTF0",1745891168890,0.0458,95421.0,95414.0,0.7465541]
["bitfinex-derivatives","BTCF0:USTF0",1745891169095,0.1886148,95415.0,95414.0,0.7465541]
["bitfinex-derivatives","BTCF0:USTF0",1745891169501,0.2357452,95422.0,95421.0,0.2357339]
["bitfinex-derivatives","BTCF0:USTF0",1745891169693,0.73331087,95422.0,95421.0,0.1885866]
["bitfinex-derivatives","BTCF0:USTF0",1745891169890,0.2357452,95422.0,95421.0,0.2985866]
["bitfinex-derivatives","BTCF0:USTF0",1745891170094,0.2357452,95422.0,95421.0,0.4185866]
["bitfinex-derivatives","BTCF0:USTF0",1745891171097,0.1905972,95422.0,95421.0,0.4185866]
["bitfinex-derivatives","BTCF0:USTF0",1745891171306,0.1885976,95422.0,95421.0,0.4185866]
["bitfinex-derivatives","BTCF0:USTF0",1745891171904,0.1885976,95422.0,95421.0,0.3085866]
["bitfinex-derivatives","BTCF0:USTF0",1745891172202,0.1915976,95422.0,95421.0,0.3085866]
["bitfinex-derivatives","BTCF0:USTF0",1745891172399,0.2378976,95422.0,95421.0,0.3075866]
["bitfinex-derivatives","BTCF0:USTF0",1745891174095,0.77916327,95422.0,95421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745891174292,0.77916327,95422.0,95421.0,0.3085905]
["bitfinex-derivatives","BTCF0:USTF0",1745891174798,0.73546327,95422.0,95421.0,0.3085905]
["bitfinex-derivatives","BTCF0:USTF0",1745891174998,0.1915976,95422.0,95421.0,0.3085905]
["bitfinex-derivatives","BTCF0:USTF0",1745891177194,0.2383976,95422.0,95421.0,0.3085905]
["bitfinex-derivatives","BTCF0:USTF0",1745891179705,0.2816976,95422.0,95421.0,0.3085905]
["bitfinex-derivatives","BTCF0:USTF0",1745891180008,0.2816976,95422.0,95421.0,0.3985905]
["bitfinex-derivatives","BTCF0:USTF0",1745891183011,0.2816976,95422.0,95421.0,0.4431905]
["bitfinex-derivatives","BTCF0:USTF0",1745891193209,0.2383976,95422.0,95421.0,0.4431905]
["bitfinex-derivatives","BTCF0:USTF0",1745891193813,0.2383976,95422.0,95421.0,0.4421905]
["bitfinex-derivatives","BTCF0:USTF0",1745891194228,0.003,95422.0,95421.0,0.5469905]
["bitfinex-derivatives","BTCF0:USTF0",1745891194404,0.190074,95430.0,95422.0,0.0471471]
["bitfinex-derivatives","BTCF0:USTF0",1745891194604,0.2372173,95430.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745891194811,0.2372173,95430.0,95423.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745891195006,0.2372173,95430.0,95424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745891195314,0.2372173,95430.0,95424.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745891195315,0.2828658,95428.0,95424.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745891195614,0.1885806,95426.0,95424.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745891195820,0.2734826,95425.0,95424.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745891196120,0.2734826,95425.0,95424.0,0.5038846]
["bitfinex-derivatives","BTCF0:USTF0",1745891196514,0.77104827,95425.0,95424.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745891197113,0.77304827,95425.0,95424.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745891197306,0.77304827,95425.0,95424.0,0.5038846]
["bitfinex-derivatives","BTCF0:USTF0",1745891197905,0.77404827,95425.0,95424.0,0.5038846]
["bitfinex-derivatives","BTCF0:USTF0",1745891198106,0.77404827,95425.0,95424.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745891199022,0.77404827,95425.0,95424.0,0.5038846]
["bitfinex-derivatives","BTCF0:USTF0",1745891199223,0.1915826,95425.0,95424.0,0.5038846]
["bitfinex-derivatives","BTCF0:USTF0",1745891201522,0.003,95425.0,95424.0,0.5038846]
["bitfinex-derivatives","BTCF0:USTF0",1745891201731,0.003,95425.0,95424.0,1.4623306]
["bitfinex-derivatives","BTCF0:USTF0",1745891202726,0.002,95425.0,95424.0,1.47595062]
["bitfinex-derivatives","BTCF0:USTF0",1745891203230,0.001,95425.0,95424.0,1.47995062]
["bitfinex-derivatives","BTCF0:USTF0",1745891204123,0.13293721,95452.0,95424.0,0.65260002]
["bitfinex-derivatives","BTCF0:USTF0",1745891204309,0.13293721,95452.0,95444.0,0.0471362]
["bitfinex-derivatives","BTCF0:USTF0",1745891204514,0.13293721,95452.0,95451.0,0.09881906]
["bitfinex-derivatives","BTCF0:USTF0",1745891204710,0.13293721,95452.0,95451.0,0.77264906]
["bitfinex-derivatives","BTCF0:USTF0",1745891204923,0.13293721,95452.0,95451.0,1.12741306]
["bitfinex-derivatives","BTCF0:USTF0",1745891205117,0.13293721,95452.0,95451.0,0.47358306]
["bitfinex-derivatives","BTCF0:USTF0",1745891205511,0.49373721,95452.0,95451.0,0.47358306]
["bitfinex-derivatives","BTCF0:USTF0",1745891205822,0.49473721,95452.0,95451.0,0.38248956]
["bitfinex-derivatives","BTCF0:USTF0",1745891206009,0.49473721,95452.0,95451.0,0.38648956]
["bitfinex-derivatives","BTCF0:USTF0",1745891206416,0.58253721,95452.0,95451.0,0.38648956]
["bitfinex-derivatives","BTCF0:USTF0",1745891207926,0.58253721,95452.0,95451.0,0.49125356]
["bitfinex-derivatives","BTCF0:USTF0",1745891208223,0.4496,95452.0,95451.0,0.49125356]
["bitfinex-derivatives","BTCF0:USTF0",1745891209427,0.3618,95452.0,95451.0,0.49125356]
["bitfinex-derivatives","BTCF0:USTF0",1745891209724,0.00097272,95454.0,95453.0,0.1885273]
["bitfinex-derivatives","BTCF0:USTF0",1745891209925,0.00097272,95454.0,95453.0,0.8723473]
["bitfinex-derivatives","BTCF0:USTF0",1745891210112,0.00097272,95454.0,95453.0,0.5732913]
["bitfinex-derivatives","BTCF0:USTF0",1745891210728,0.30156332,95460.0,95459.0,0.1885154]
["bitfinex-derivatives","BTCF0:USTF0",1745891210921,0.25581832,95460.0,95459.0,0.3485154]
["bitfinex-derivatives","BTCF0:USTF0",1745891211219,0.14046902,95460.0,95459.0,0.5732714]
["bitfinex-derivatives","BTCF0:USTF0",1745891212018,0.0412,95462.0,95461.0,0.1885115]
["bitfinex-derivatives","BTCF0:USTF0",1745891212221,0.0412,95462.0,95461.0,0.3385115]
["bitfinex-derivatives","BTCF0:USTF0",1745891212419,0.0412,95462.0,95461.0,0.4432675]
["bitfinex-derivatives","BTCF0:USTF0",1745891213420,0.0412,95462.0,95461.0,0.5652675]
["bitfinex-derivatives","BTCF0:USTF0",1745891214213,0.0412,95462.0,95461.0,0.5702675]
["bitfinex-derivatives","BTCF0:USTF0",1745891217223,1.2134343,95462.0,95451.0,0.0076705]
["bitfinex-derivatives","BTCF0:USTF0",1745891217417,1.2134343,95462.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745891217418,0.2356804,95447.0,95443.0,0.15782213]
["bitfinex-derivatives","BTCF0:USTF0",1745891217622,1.1722343,95452.0,95443.0,0.40636913]
["bitfinex-derivatives","BTCF0:USTF0",1745891217623,1.1722343,95444.0,95443.0,0.40636913]
["bitfinex-derivatives","BTCF0:USTF0",1745891217817,1.2413143,95444.0,95443.0,0.40636913]
["bitfinex-derivatives","BTCF0:USTF0",1745891218322,1.4298594,95444.0,95443.0,0.16558781]
["bitfinex-derivatives","BTCF0:USTF0",1745891218522,1.4298594,95444.0,95443.0,0.35413481]
["bitfinex-derivatives","BTCF0:USTF0",1745891219025,0.6118,95444.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745891219226,0.49756567,95428.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745891219419,1.40776207,95418.0,95417.0,0.39792322]
["bitfinex-derivatives","BTCF0:USTF0",1745891219820,2.18177207,95418.0,95417.0,0.39792322]
["bitfinex-derivatives","BTCF0:USTF0",1745891220031,1.65776207,95418.0,95417.0,0.39792322]
["bitfinex-derivatives","BTCF0:USTF0",1745891220331,1.65776207,95418.0,95417.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745891220828,2.18277207,95418.0,95417.0,0.0900084]
["bitfinex-derivatives","BTCF0:USTF0",1745891221128,0.1886063,95413.0,95412.0,0.19018042]
["bitfinex-derivatives","BTCF0:USTF0",1745891221332,0.1886063,95413.0,95412.0,0.24018042]
["bitfinex-derivatives","BTCF0:USTF0",1745891221333,0.68617197,95413.0,95412.0,0.24018042]
["bitfinex-derivatives","BTCF0:USTF0",1745891222323,0.1886637,95384.0,95359.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745891222530,0.1886914,95370.0,95361.0,0.0471771]
["bitfinex-derivatives","BTCF0:USTF0",1745891222728,1.04600889,95370.0,95369.0,0.34563077]
["bitfinex-derivatives","BTCF0:USTF0",1745891223032,0.1887309,95350.0,95349.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745891223231,0.1887309,95350.0,95349.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891223232,1.04604839,95350.0,95349.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891223433,1.04604839,95350.0,95349.0,0.3387329]
["bitfinex-derivatives","BTCF0:USTF0",1745891223622,0.85731749,95350.0,95349.0,0.3387329]
["bitfinex-derivatives","BTCF0:USTF0",1745891224524,0.85831749,95350.0,95349.0,0.3467329]
["bitfinex-derivatives","BTCF0:USTF0",1745891225132,0.85931749,95350.0,95349.0,0.35979449]
["bitfinex-derivatives","BTCF0:USTF0",1745891225930,0.90301749,95350.0,95349.0,0.35979449]
["bitfinex-derivatives","BTCF0:USTF0",1745891226537,0.3628,95350.0,95349.0,0.35979449]
["bitfinex-derivatives","BTCF0:USTF0",1745891226835,0.3628,95350.0,95349.0,0.46467049]
["bitfinex-derivatives","BTCF0:USTF0",1745891227027,0.002,95350.0,95349.0,0.46467049]
["bitfinex-derivatives","BTCF0:USTF0",1745891229433,0.3608,95370.0,95369.0,0.1886933]
["bitfinex-derivatives","BTCF0:USTF0",1745891229731,0.06916,95374.0,95373.0,0.0471709]
["bitfinex-derivatives","BTCF0:USTF0",1745891230034,0.06916,95381.0,95380.0,0.1886716]
["bitfinex-derivatives","BTCF0:USTF0",1745891230230,0.06916,95381.0,95380.0,0.3186716]
["bitfinex-derivatives","BTCF0:USTF0",1745891230432,0.06916,95386.0,95385.0,0.1886617]
["bitfinex-derivatives","BTCF0:USTF0",1745891230625,0.3608,95391.0,95390.0,0.1886518]
["bitfinex-derivatives","BTCF0:USTF0",1745891230824,0.6186098,95391.0,95390.0,0.1886518]
["bitfinex-derivatives","BTCF0:USTF0",1745891231132,0.85731749,95391.0,95390.0,0.2986518]
["bitfinex-derivatives","BTCF0:USTF0",1745891231339,0.92647749,95391.0,95390.0,0.2986518]
["bitfinex-derivatives","BTCF0:USTF0",1745891231723,0.85731749,95391.0,95390.0,0.2986518]
["bitfinex-derivatives","BTCF0:USTF0",1745891232032,0.92647749,95391.0,95390.0,0.2986518]
["bitfinex-derivatives","BTCF0:USTF0",1745891232830,1.01807749,95391.0,95390.0,0.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1745891233431,1.01907749,95391.0,95390.0,0.2996518]
["bitfinex-derivatives","BTCF0:USTF0",1745891236939,1.20772729,95391.0,95390.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745891237129,0.1886755,95378.0,95377.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1745891237439,0.3608,95378.0,95377.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1745891238339,0.3618,95378.0,95377.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1745891239427,0.3618,95378.0,95377.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1745891240234,0.3628,95378.0,95377.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1745891241239,0.3618,95378.0,95377.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1745891241441,0.3618,95378.0,95377.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1745891241742,0.3628,95378.0,95377.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1745891243135,0.3628,95378.0,95377.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1745891244243,0.188729,95353.0,95352.0,0.1887201]
["bitfinex-derivatives","BTCF0:USTF0",1745891244442,0.549525,95353.0,95352.0,0.338727]
["bitfinex-derivatives","BTCF0:USTF0",1745891245549,0.910325,95353.0,95352.0,0.338727]
["bitfinex-derivatives","BTCF0:USTF0",1745891245753,0.911325,95353.0,95352.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1745891246047,0.956325,95353.0,95352.0,0.392827]
["bitfinex-derivatives","BTCF0:USTF0",1745891246240,0.956325,95353.0,94120.0,0.00382956]
["bitfinex-derivatives","BTCF0:USTF0",1745891246241,0.0471855,95345.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745891246543,0.1887923,95319.0,95318.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745891246756,0.6194723,95319.0,95318.0,0.3428943]
["bitfinex-derivatives","BTCF0:USTF0",1745891247448,0.6194723,95319.0,95318.0,0.35088841]
["bitfinex-derivatives","BTCF0:USTF0",1745891248350,0.6204723,95319.0,95318.0,0.35088841]
["bitfinex-derivatives","BTCF0:USTF0",1745891249145,0.6214723,95319.0,95318.0,0.35088841]
["bitfinex-derivatives","BTCF0:USTF0",1745891249737,0.6214723,95319.0,95318.0,0.11799411]
["bitfinex-derivatives","BTCF0:USTF0",1745891249947,0.6214723,95319.0,95318.0,0.00799411]
["bitfinex-derivatives","BTCF0:USTF0",1745891250245,0.1887983,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745891250448,0.5495983,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745891251054,0.5495983,95316.0,95303.0,0.0472057]
["bitfinex-derivatives","BTCF0:USTF0",1745891251055,0.6108,95316.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745891251247,0.6108,95316.0,95274.0,0.31588554]
["bitfinex-derivatives","BTCF0:USTF0",1745891251248,0.1888577,95286.0,95274.0,0.31588554]
["bitfinex-derivatives","BTCF0:USTF0",1745891251448,0.1889112,95259.0,95258.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745891251754,0.6195912,95259.0,95258.0,0.4342132]
["bitfinex-derivatives","BTCF0:USTF0",1745891252147,0.6195912,95259.0,95258.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1745891252450,0.6195912,95259.0,95258.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745891252639,0.1889132,95258.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745891252844,0.1889132,95258.0,95250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745891252845,0.0472299,95255.0,95250.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745891253044,0.0472339,95247.0,95242.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745891253240,0.1889608,95234.0,95233.0,0.76494667]
["bitfinex-derivatives","BTCF0:USTF0",1745891253442,0.5497608,95234.0,95233.0,0.80494667]
["bitfinex-derivatives","BTCF0:USTF0",1745891253644,0.3608,95234.0,95233.0,0.80494667]
["bitfinex-derivatives","BTCF0:USTF0",1745891253848,0.3608,95243.0,95242.0,0.188945]
["bitfinex-derivatives","BTCF0:USTF0",1745891254037,0.43072,95243.0,95242.0,0.348945]
["bitfinex-derivatives","BTCF0:USTF0",1745891254554,0.619663,95243.0,95242.0,0.348945]
["bitfinex-derivatives","BTCF0:USTF0",1745891254751,0.43072,95243.0,95242.0,0.348945]
["bitfinex-derivatives","BTCF0:USTF0",1745891255446,0.43172,95243.0,95242.0,0.349945]
["bitfinex-derivatives","BTCF0:USTF0",1745891256154,0.43172,95243.0,95242.0,0.391845]
["bitfinex-derivatives","BTCF0:USTF0",1745891256954,0.43272,95243.0,95242.0,0.391845]
["bitfinex-derivatives","BTCF0:USTF0",1745891258552,0.3628,95243.0,95242.0,0.391845]
["bitfinex-derivatives","BTCF0:USTF0",1745891258754,0.002,95243.0,95242.0,0.361845]
["bitfinex-derivatives","BTCF0:USTF0",1745891259652,0.002,95243.0,95242.0,0.611845]
["bitfinex-derivatives","BTCF0:USTF0",1745891259955,0.07906308,95265.0,95264.0,0.1889013]
["bitfinex-derivatives","BTCF0:USTF0",1745891260145,0.07906308,95265.0,95264.0,0.6997013]
["bitfinex-derivatives","BTCF0:USTF0",1745891261951,0.1888751,95278.0,95277.0,0.1888755]
["bitfinex-derivatives","BTCF0:USTF0",1745891262254,0.2587951,95278.0,95277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891262453,0.1889132,95258.0,95257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745891262756,0.5969417,95258.0,95257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745891262943,0.7019217,95258.0,95254.0,0.233721]
["bitfinex-derivatives","BTCF0:USTF0",1745891263145,0.1889192,95255.0,95254.0,0.11990967]
["bitfinex-derivatives","BTCF0:USTF0",1745891263356,0.0846,95257.0,95256.0,0.1889172]
["bitfinex-derivatives","BTCF0:USTF0",1745891263553,0.15452,95257.0,95256.0,0.2889172]
["bitfinex-derivatives","BTCF0:USTF0",1745891263757,0.11202,95257.0,95256.0,0.2889172]
["bitfinex-derivatives","BTCF0:USTF0",1745891263962,0.3009352,95257.0,95256.0,0.2889172]
["bitfinex-derivatives","BTCF0:USTF0",1745891264457,0.2588352,95257.0,95256.0,0.2889172]
["bitfinex-derivatives","BTCF0:USTF0",1745891264658,0.06992,95257.0,95256.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745891264859,0.07092,95257.0,95256.0,0.2899172]
["bitfinex-derivatives","BTCF0:USTF0",1745891265751,0.07092,95257.0,95256.0,0.2889172]
["bitfinex-derivatives","BTCF0:USTF0",1745891265951,0.07192,95257.0,95256.0,0.2899172]
["bitfinex-derivatives","BTCF0:USTF0",1745891266458,0.07092,95257.0,95256.0,0.2899172]
["bitfinex-derivatives","BTCF0:USTF0",1745891266663,0.07192,95257.0,95256.0,0.3338172]
["bitfinex-derivatives","BTCF0:USTF0",1745891266959,0.002,95257.0,95256.0,0.3338172]
["bitfinex-derivatives","BTCF0:USTF0",1745891267158,0.002,95257.0,95256.0,0.6887972]
["bitfinex-derivatives","BTCF0:USTF0",1745891267357,0.07188,95271.0,95270.0,0.1888894]
["bitfinex-derivatives","BTCF0:USTF0",1745891267552,0.07188,95271.0,95270.0,0.3388894]
["bitfinex-derivatives","BTCF0:USTF0",1745891268259,0.07188,95271.0,95270.0,0.4282894]
["bitfinex-derivatives","BTCF0:USTF0",1745891268655,0.07288,95271.0,95270.0,0.4292894]
["bitfinex-derivatives","BTCF0:USTF0",1745891269360,0.07388,95271.0,95270.0,0.4302894]
["bitfinex-derivatives","BTCF0:USTF0",1745891270164,0.2627674,95271.0,95270.0,0.4302894]
["bitfinex-derivatives","BTCF0:USTF0",1745891270551,0.07388,95271.0,95270.0,0.4302894]
["bitfinex-derivatives","BTCF0:USTF0",1745891270958,0.16448,95271.0,95270.0,0.4322894]
["bitfinex-derivatives","BTCF0:USTF0",1745891271557,0.16448,95271.0,95270.0,0.3418894]
["bitfinex-derivatives","BTCF0:USTF0",1745891271754,0.3533674,95271.0,95270.0,0.3418894]
["bitfinex-derivatives","BTCF0:USTF0",1745891272058,0.3533674,95271.0,95270.0,0.3428894]
["bitfinex-derivatives","BTCF0:USTF0",1745891272657,0.3533674,95271.0,95270.0,0.3418894]
["bitfinex-derivatives","BTCF0:USTF0",1745891274857,0.3533674,95271.0,95270.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745891276465,0.3523674,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891276666,0.3533674,95271.0,95270.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745891277257,0.3533674,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891278964,0.3523674,95271.0,95270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745891279270,0.3533674,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891280265,0.3523674,95271.0,95270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745891280564,0.3074674,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891280764,0.2627674,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891281664,0.07288,95271.0,95270.0,0.3398894]
["bitfinex-derivatives","BTCF0:USTF0",1745891281866,0.1908874,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891282370,0.23425408,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891283970,0.23325408,95271.0,95270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745891284159,0.23425408,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891285669,0.23325408,95271.0,95270.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745891285873,0.1908874,95271.0,95270.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745891286659,0.1888914,95269.0,95268.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745891286858,0.1888914,95269.0,95268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745891287065,0.1889073,95261.0,95260.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745891287264,0.5497073,95261.0,95260.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745891288064,0.5950073,95261.0,95260.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745891288267,0.5970073,95261.0,95260.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745891288468,0.5970073,95261.0,95260.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745891288672,0.1889271,95251.0,95250.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891288873,0.5497271,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891290969,0.5517271,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891291177,0.6430271,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891291566,0.6420271,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891291784,0.6430271,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891292169,0.68640229,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891292673,0.64070229,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891296077,0.59510229,95251.0,95250.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891296266,0.40617519,95251.0,95250.0,0.20050395]
["bitfinex-derivatives","BTCF0:USTF0",1745891296467,0.3628,95251.0,95250.0,0.20050395]
["bitfinex-derivatives","BTCF0:USTF0",1745891296875,0.002,95251.0,95250.0,0.20050395]
["bitfinex-derivatives","BTCF0:USTF0",1745891297077,0.06482116,95254.0,95253.0,0.1889231]
["bitfinex-derivatives","BTCF0:USTF0",1745891297276,0.4131,95259.0,95258.0,0.1889132]
["bitfinex-derivatives","BTCF0:USTF0",1745891297468,0.4131,95259.0,95258.0,0.3389132]
["bitfinex-derivatives","BTCF0:USTF0",1745891297968,0.4131,95259.0,95258.0,0.3494258]
["bitfinex-derivatives","BTCF0:USTF0",1745891298876,0.4151,95259.0,95258.0,0.3494258]
["bitfinex-derivatives","BTCF0:USTF0",1745891299871,0.4171,95259.0,95258.0,0.3494258]
["bitfinex-derivatives","BTCF0:USTF0",1745891300369,0.4171,95259.0,95258.0,0.3936258]
["bitfinex-derivatives","BTCF0:USTF0",1745891300675,0.4171,95259.0,95258.0,0.4377258]
["bitfinex-derivatives","BTCF0:USTF0",1745891301378,0.004,95259.0,95258.0,0.4377258]
["bitfinex-derivatives","BTCF0:USTF0",1745891305874,0.004,95259.0,95258.0,0.4272132]
["bitfinex-derivatives","BTCF0:USTF0",1745891308786,0.5537112,95259.0,95258.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745891309175,0.5537112,95259.0,95258.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745891309980,0.5537112,95259.0,95258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891313980,0.5557112,95259.0,95258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891314383,0.5517112,95259.0,95258.0,0.3389132]
["bitfinex-derivatives","BTCF0:USTF0",1745891314582,0.6458112,95259.0,95258.0,0.3389132]
["bitfinex-derivatives","BTCF0:USTF0",1745891316587,0.64564914,95259.0,95258.0,0.3389132]
["bitfinex-derivatives","BTCF0:USTF0",1745891317085,0.64564914,95259.0,95258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891318288,0.1889271,95251.0,95250.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891318489,0.5497271,95251.0,95250.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891319188,0.6424271,95251.0,95250.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891319388,0.6434271,95251.0,95250.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891319589,0.6444271,95251.0,95250.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891320581,0.6434271,95251.0,95250.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1745891320783,0.188945,95242.0,95241.0,0.00771408]
["bitfinex-derivatives","BTCF0:USTF0",1745891320977,0.1889767,95226.0,95225.0,0.00904814]
["bitfinex-derivatives","BTCF0:USTF0",1745891321289,0.1889985,95215.0,95206.0,0.0472537]
["bitfinex-derivatives","BTCF0:USTF0",1745891321585,0.5497985,95215.0,95214.0,0.16157551]
["bitfinex-derivatives","BTCF0:USTF0",1745891321791,0.5497985,95215.0,95214.0,0.16959005]
["bitfinex-derivatives","BTCF0:USTF0",1745891321982,0.46582801,95215.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745891322188,0.5498184,95205.0,95204.0,0.36275306]
["bitfinex-derivatives","BTCF0:USTF0",1745891322388,0.6211384,95205.0,95204.0,0.26275306]
["bitfinex-derivatives","BTCF0:USTF0",1745891322984,0.7130384,95205.0,95204.0,0.27063218]
["bitfinex-derivatives","BTCF0:USTF0",1745891323182,0.7130384,95205.0,95204.0,0.27163218]
["bitfinex-derivatives","BTCF0:USTF0",1745891323391,0.6656384,95205.0,95204.0,0.46065258]
["bitfinex-derivatives","BTCF0:USTF0",1745891323586,0.6656384,95205.0,95204.0,0.45965258]
["bitfinex-derivatives","BTCF0:USTF0",1745891323785,0.6676384,95205.0,95204.0,0.46165258]
["bitfinex-derivatives","BTCF0:USTF0",1745891324181,0.6676384,95205.0,95204.0,0.27263218]
["bitfinex-derivatives","BTCF0:USTF0",1745891324894,0.6676384,95205.0,95204.0,0.22889952]
["bitfinex-derivatives","BTCF0:USTF0",1745891324895,0.5963184,95205.0,95204.0,0.22889952]
["bitfinex-derivatives","BTCF0:USTF0",1745891325090,0.5963184,95205.0,95204.0,0.27379952]
["bitfinex-derivatives","BTCF0:USTF0",1745891325292,0.002,95205.0,95204.0,0.27379952]
["bitfinex-derivatives","BTCF0:USTF0",1745891325792,0.1910184,95205.0,95204.0,0.27379952]
["bitfinex-derivatives","BTCF0:USTF0",1745891326297,0.002,95205.0,95204.0,0.27379952]
["bitfinex-derivatives","BTCF0:USTF0",1745891328486,0.002,95205.0,95204.0,0.27279952]
["bitfinex-derivatives","BTCF0:USTF0",1745891328688,0.002,95205.0,95204.0,0.27379952]
["bitfinex-derivatives","BTCF0:USTF0",1745891329594,0.001,95205.0,95204.0,0.27279952]
["bitfinex-derivatives","BTCF0:USTF0",1745891329785,0.002,95205.0,95204.0,0.27379952]
["bitfinex-derivatives","BTCF0:USTF0",1745891330293,0.002,95205.0,95204.0,0.37883551]
["bitfinex-derivatives","BTCF0:USTF0",1745891330697,0.001,95205.0,95204.0,0.37783551]
["bitfinex-derivatives","BTCF0:USTF0",1745891330996,0.002,95205.0,95204.0,0.37883551]
["bitfinex-derivatives","BTCF0:USTF0",1745891332582,0.001,95205.0,95204.0,0.42223551]
["bitfinex-derivatives","BTCF0:USTF0",1745891332789,0.002,95205.0,95204.0,0.42223551]
["bitfinex-derivatives","BTCF0:USTF0",1745891337590,0.001,95205.0,95204.0,0.42123551]
["bitfinex-derivatives","BTCF0:USTF0",1745891337793,0.002,95205.0,95204.0,0.42223551]
["bitfinex-derivatives","BTCF0:USTF0",1745891338391,0.3608,95215.0,95214.0,0.1890005]
["bitfinex-derivatives","BTCF0:USTF0",1745891338589,0.3608,95215.0,95214.0,0.3290005]
["bitfinex-derivatives","BTCF0:USTF0",1745891339201,0.3608,95215.0,95214.0,0.4728005]
["bitfinex-derivatives","BTCF0:USTF0",1745891339702,0.3618,95215.0,95214.0,0.4738005]
["bitfinex-derivatives","BTCF0:USTF0",1745891340100,0.3608,95215.0,95214.0,0.4728005]
["bitfinex-derivatives","BTCF0:USTF0",1745891340305,0.4359,95215.0,95214.0,0.4738005]
["bitfinex-derivatives","BTCF0:USTF0",1745891341103,0.6258985,95215.0,95214.0,0.4748005]
["bitfinex-derivatives","BTCF0:USTF0",1745891341609,0.4369,95215.0,95214.0,0.4748005]
["bitfinex-derivatives","BTCF0:USTF0",1745891342098,0.6258985,95215.0,95214.0,0.4748005]
["bitfinex-derivatives","BTCF0:USTF0",1745891342507,0.4369,95215.0,95214.0,0.4748005]
["bitfinex-derivatives","BTCF0:USTF0",1745891344403,0.3608,95235.0,95221.0,0.0472462]
["bitfinex-derivatives","BTCF0:USTF0",1745891344604,0.3608,95235.0,95234.0,0.1889608]
["bitfinex-derivatives","BTCF0:USTF0",1745891344807,0.3608,95235.0,95234.0,0.3489608]
["bitfinex-derivatives","BTCF0:USTF0",1745891345704,0.073,95242.0,95235.0,0.1889588]
["bitfinex-derivatives","BTCF0:USTF0",1745891345898,0.073,95242.0,95235.0,0.4766588]
["bitfinex-derivatives","BTCF0:USTF0",1745891346903,0.188947,95241.0,95235.0,0.4766588]
["bitfinex-derivatives","BTCF0:USTF0",1745891347113,0.262647,95241.0,95240.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745891347298,0.262647,95241.0,95240.0,0.3289489]
["bitfinex-derivatives","BTCF0:USTF0",1745891347606,0.0737,95241.0,95240.0,0.3289489]
["bitfinex-derivatives","BTCF0:USTF0",1745891348209,0.0747,95241.0,95240.0,0.3309489]
["bitfinex-derivatives","BTCF0:USTF0",1745891348503,0.0747,95241.0,95240.0,0.3329489]
["bitfinex-derivatives","BTCF0:USTF0",1745891348704,0.1468,95241.0,95240.0,0.3329489]
["bitfinex-derivatives","BTCF0:USTF0",1745891349606,0.1458,95241.0,95240.0,0.3309489]
["bitfinex-derivatives","BTCF0:USTF0",1745891349802,0.1458,95241.0,95240.0,0.3329489]
["bitfinex-derivatives","BTCF0:USTF0",1745891349803,0.1468,95241.0,95240.0,0.3329489]
["bitfinex-derivatives","BTCF0:USTF0",1745891350506,0.1468,95241.0,95240.0,0.3319489]
["bitfinex-derivatives","BTCF0:USTF0",1745891351203,0.1448,95241.0,95240.0,0.3289489]
["bitfinex-derivatives","BTCF0:USTF0",1745891351412,0.1468,95241.0,95240.0,0.3309489]
["bitfinex-derivatives","BTCF0:USTF0",1745891351711,0.3357469,95241.0,95240.0,0.3309489]
["bitfinex-derivatives","BTCF0:USTF0",1745891351920,0.6907429,95241.0,95240.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891352124,0.6907429,95241.0,95220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745891352125,1.03738908,95241.0,95223.0,0.0472445]
["bitfinex-derivatives","BTCF0:USTF0",1745891352429,0.2362269,95229.0,95228.0,0.1889689]
["bitfinex-derivatives","BTCF0:USTF0",1745891352719,0.5970269,95229.0,95228.0,0.2989689]
["bitfinex-derivatives","BTCF0:USTF0",1745891353116,0.5497826,95229.0,95228.0,0.2989689]
["bitfinex-derivatives","BTCF0:USTF0",1745891353522,0.4318,95232.0,95231.0,0.1889668]
["bitfinex-derivatives","BTCF0:USTF0",1745891353823,0.071,95232.0,95231.0,0.3489668]
["bitfinex-derivatives","BTCF0:USTF0",1745891354523,0.071,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891354725,0.072,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891355510,0.073,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891355917,0.072,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891356110,0.073,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891356718,0.072,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891356921,0.073,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891358027,0.002,95232.0,95231.0,0.4191668]
["bitfinex-derivatives","BTCF0:USTF0",1745891358415,0.002,95232.0,95231.0,0.7799668]
["bitfinex-derivatives","BTCF0:USTF0",1745891359518,0.07176,95245.0,95244.0,0.188941]
["bitfinex-derivatives","BTCF0:USTF0",1745891359824,0.3608,95247.0,95246.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1745891360027,0.3608,95247.0,95246.0,0.338937]
["bitfinex-derivatives","BTCF0:USTF0",1745891360414,0.3608,95247.0,95246.0,0.483737]
["bitfinex-derivatives","BTCF0:USTF0",1745891361213,0.3638,95247.0,95246.0,0.483737]
["bitfinex-derivatives","BTCF0:USTF0",1745891361419,0.003,95247.0,95246.0,0.483737]
["bitfinex-derivatives","BTCF0:USTF0",1745891362727,0.08000792,95248.0,95247.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1745891363024,0.08000792,95248.0,95247.0,0.318935]
["bitfinex-derivatives","BTCF0:USTF0",1745891363225,0.08000792,95248.0,95247.0,0.466235]
["bitfinex-derivatives","BTCF0:USTF0",1745891363821,0.15540792,95248.0,95247.0,0.318935]
["bitfinex-derivatives","BTCF0:USTF0",1745891364024,0.22480792,95248.0,95247.0,0.318935]
["bitfinex-derivatives","BTCF0:USTF0",1745891364225,0.41374102,95248.0,95247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745891364421,0.4058331,95248.0,95247.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745891365631,0.236225,95226.0,95225.0,0.1889787]
["bitfinex-derivatives","BTCF0:USTF0",1745891365818,0.597025,95226.0,95225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891366023,0.597025,95226.0,95225.0,0.3289787]
["bitfinex-derivatives","BTCF0:USTF0",1745891366925,0.598025,95226.0,95225.0,0.3299787]
["bitfinex-derivatives","BTCF0:USTF0",1745891368021,0.599025,95226.0,95225.0,0.3309787]
["bitfinex-derivatives","BTCF0:USTF0",1745891368228,0.599025,95226.0,95225.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891368629,0.598025,95226.0,95225.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891368822,0.599025,95226.0,95225.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891369627,0.599025,95226.0,95225.0,0.3299787]
["bitfinex-derivatives","BTCF0:USTF0",1745891370024,0.599025,95226.0,95225.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745891370228,0.598025,95226.0,95225.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745891370531,0.598025,95226.0,95225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891370727,0.5517767,95226.0,95225.0,0.3289787]
["bitfinex-derivatives","BTCF0:USTF0",1745891371520,0.5517767,95226.0,95225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891371723,0.1890184,95205.0,95204.0,0.19689952]
["bitfinex-derivatives","BTCF0:USTF0",1745891371925,0.1890184,95205.0,95204.0,0.34689952]
["bitfinex-derivatives","BTCF0:USTF0",1745891372328,0.3608,95217.0,95216.0,0.1889946]
["bitfinex-derivatives","BTCF0:USTF0",1745891372634,0.002,95226.0,95216.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745891372832,0.001,95226.0,95225.0,0.1889787]
["bitfinex-derivatives","BTCF0:USTF0",1745891373027,0.001,95226.0,95225.0,0.3389787]
["bitfinex-derivatives","BTCF0:USTF0",1745891373530,0.1889767,95226.0,95225.0,0.4933787]
["bitfinex-derivatives","BTCF0:USTF0",1745891373732,0.2619767,95226.0,95225.0,0.4933787]
["bitfinex-derivatives","BTCF0:USTF0",1745891374822,0.3357767,95226.0,95225.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1745891375637,0.002,95226.0,95225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891375928,0.53020161,95301.0,95225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891375929,0.3608,95237.0,95236.0,0.1889569]
["bitfinex-derivatives","BTCF0:USTF0",1745891376133,0.3608,95237.0,95236.0,0.3289569]
["bitfinex-derivatives","BTCF0:USTF0",1745891376326,0.13278013,95251.0,95238.0,0.1889529]
["bitfinex-derivatives","BTCF0:USTF0",1745891376526,0.13278013,95251.0,95238.0,0.3189529]
["bitfinex-derivatives","BTCF0:USTF0",1745891377729,0.0787,95250.0,95238.0,0.3189529]
["bitfinex-derivatives","BTCF0:USTF0",1745891378032,0.0787,95250.0,95249.0,0.1889311]
["bitfinex-derivatives","BTCF0:USTF0",1745891378332,0.0787,95250.0,95249.0,0.3289311]
["bitfinex-derivatives","BTCF0:USTF0",1745891379026,0.0787,95250.0,95249.0,0.4062311]
["bitfinex-derivatives","BTCF0:USTF0",1745891379221,0.0797,95250.0,95249.0,0.4072311]
["bitfinex-derivatives","BTCF0:USTF0",1745891379426,0.3456291,95250.0,95249.0,0.4072311]
["bitfinex-derivatives","BTCF0:USTF0",1745891380132,0.3466291,95250.0,95249.0,0.4082311]
["bitfinex-derivatives","BTCF0:USTF0",1745891381737,0.0807,95250.0,95249.0,0.4082311]
["bitfinex-derivatives","BTCF0:USTF0",1745891382431,0.2696291,95250.0,95249.0,0.4082311]
["bitfinex-derivatives","BTCF0:USTF0",1745891382632,0.3493291,95250.0,95249.0,0.4082311]
["bitfinex-derivatives","BTCF0:USTF0",1745891386424,0.1604,95250.0,95249.0,0.4082311]
["bitfinex-derivatives","BTCF0:USTF0",1745891386734,0.002,95250.0,95249.0,0.7690311]
["bitfinex-derivatives","BTCF0:USTF0",1745891387929,0.0015,95255.0,95254.0,0.1889211]
["bitfinex-derivatives","BTCF0:USTF0",1745891388237,0.001,95256.0,95255.0,0.1889192]
["bitfinex-derivatives","BTCF0:USTF0",1745891388437,0.047225,95265.0,95264.0,0.1888954]
["bitfinex-derivatives","BTCF0:USTF0",1745891388734,0.3936226,95268.0,95267.0,0.1888954]
["bitfinex-derivatives","BTCF0:USTF0",1745891388935,0.3936226,95268.0,95267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891389134,0.4985906,95268.0,95267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891389536,1.2734306,95268.0,95267.0,0.16805535]
["bitfinex-derivatives","BTCF0:USTF0",1745891389731,0.262468,95268.0,95267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891389926,0.2663934,95268.0,95267.0,0.2188954]
["bitfinex-derivatives","BTCF0:USTF0",1745891390434,0.0775,95268.0,95267.0,0.2188954]
["bitfinex-derivatives","BTCF0:USTF0",1745891390634,0.006,95268.0,95267.0,0.37924678]
["bitfinex-derivatives","BTCF0:USTF0",1745891393036,0.1948934,95268.0,95267.0,0.37924678]
["bitfinex-derivatives","BTCF0:USTF0",1745891393449,0.1948934,95268.0,95267.0,0.03905138]
["bitfinex-derivatives","BTCF0:USTF0",1745891394437,0.2702934,95268.0,95267.0,0.03905138]
["bitfinex-derivatives","BTCF0:USTF0",1745891397441,0.006,95268.0,95267.0,0.22794678]
["bitfinex-derivatives","BTCF0:USTF0",1745891403839,0.0015,95290.0,95272.0,0.0472209]
["bitfinex-derivatives","BTCF0:USTF0",1745891404040,0.0015,95290.0,95285.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1745891404249,0.0015,95290.0,95285.0,0.3388597]
["bitfinex-derivatives","BTCF0:USTF0",1745891404442,0.1888527,95289.0,95285.0,0.3388597]
["bitfinex-derivatives","BTCF0:USTF0",1745891404641,0.2754527,95289.0,95285.0,0.4979597]
["bitfinex-derivatives","BTCF0:USTF0",1745891404842,0.1898577,95286.0,95285.0,0.4979597]
["bitfinex-derivatives","BTCF0:USTF0",1745891405241,0.001,95286.0,95285.0,0.4979597]
["bitfinex-derivatives","BTCF0:USTF0",1745891405443,0.1898577,95286.0,95285.0,0.4979597]
["bitfinex-derivatives","BTCF0:USTF0",1745891405641,0.5506577,95286.0,95285.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891405951,0.1888934,95268.0,95265.0,0.00157455]
["bitfinex-derivatives","BTCF0:USTF0",1745891406141,0.9104934,95268.0,95265.0,0.00157455]
["bitfinex-derivatives","BTCF0:USTF0",1745891406343,1.0154614,95268.0,95265.0,0.00157455]
["bitfinex-derivatives","BTCF0:USTF0",1745891406848,1.1794614,95268.0,95267.0,0.00805138]
["bitfinex-derivatives","BTCF0:USTF0",1745891407049,1.1794614,95268.0,95267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745891407248,1.226685,95268.0,95267.0,0.05790742]
["bitfinex-derivatives","BTCF0:USTF0",1745891407448,0.936485,95268.0,95267.0,0.05890742]
["bitfinex-derivatives","BTCF0:USTF0",1745891407645,0.865885,95268.0,95267.0,0.05890742]
["bitfinex-derivatives","BTCF0:USTF0",1745891408146,0.760917,95268.0,95267.0,0.05890742]
["bitfinex-derivatives","BTCF0:USTF0",1745891409141,0.761917,95268.0,95267.0,0.05890742]
["bitfinex-derivatives","BTCF0:USTF0",1745891409848,0.761917,95268.0,95267.0,0.24780282]
["bitfinex-derivatives","BTCF0:USTF0",1745891410042,0.761917,95268.0,95267.0,0.05890742]
["bitfinex-derivatives","BTCF0:USTF0",1745891411648,0.761917,95268.0,95267.0,0.24780282]
["bitfinex-derivatives","BTCF0:USTF0",1745891411946,0.7146934,95268.0,95267.0,0.24780282]
["bitfinex-derivatives","BTCF0:USTF0",1745891415652,0.7146934,95268.0,95267.0,0.05890742]
["bitfinex-derivatives","BTCF0:USTF0",1745891416356,1.1804614,95268.0,95267.0,0.05890742]
["bitfinex-derivatives","BTCF0:USTF0",1745891416547,0.188945,95248.0,95247.0,0.2361589]
["bitfinex-derivatives","BTCF0:USTF0",1745891416748,0.188945,95248.0,95247.0,0.3761589]
["bitfinex-derivatives","BTCF0:USTF0",1745891417246,0.188945,95248.0,95247.0,0.3289258]
["bitfinex-derivatives","BTCF0:USTF0",1745891417446,0.361945,95248.0,95247.0,0.3289258]
["bitfinex-derivatives","BTCF0:USTF0",1745891417652,0.363945,95248.0,95247.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745891418054,0.363945,95248.0,95247.0,0.15704445]
["bitfinex-derivatives","BTCF0:USTF0",1745891419050,0.362945,95248.0,95247.0,0.15304445]
["bitfinex-derivatives","BTCF0:USTF0",1745891419352,0.363945,95248.0,95247.0,0.15504445]
["bitfinex-derivatives","BTCF0:USTF0",1745891419548,0.363945,95248.0,95247.0,0.15004445]
["bitfinex-derivatives","BTCF0:USTF0",1745891419747,0.363945,95248.0,95247.0,0.15404445]
["bitfinex-derivatives","BTCF0:USTF0",1745891420152,0.0873,95248.0,95247.0,0.15304445]
["bitfinex-derivatives","BTCF0:USTF0",1745891420454,0.3608,95262.0,95252.0,0.1889251]
["bitfinex-derivatives","BTCF0:USTF0",1745891420656,0.2595244,95253.0,95252.0,0.3289251]
["bitfinex-derivatives","BTCF0:USTF0",1745891420850,0.1889244,95253.0,95252.0,0.3289251]
["bitfinex-derivatives","BTCF0:USTF0",1745891421353,0.1889244,95253.0,95252.0,0.4151251]
["bitfinex-derivatives","BTCF0:USTF0",1745891422348,0.1899244,95253.0,95252.0,0.4151251]
["bitfinex-derivatives","BTCF0:USTF0",1745891423068,0.1909244,95253.0,95252.0,0.4151251]
["bitfinex-derivatives","BTCF0:USTF0",1745891424159,0.002,95253.0,95252.0,0.4151251]
["bitfinex-derivatives","BTCF0:USTF0",1745891425753,0.002,95253.0,95252.0,0.4201251]
["bitfinex-derivatives","BTCF0:USTF0",1745891425948,0.002,95253.0,95252.0,0.4231251]
["bitfinex-derivatives","BTCF0:USTF0",1745891426549,0.1889098,95260.0,95259.0,0.1889112]
["bitfinex-derivatives","BTCF0:USTF0",1745891426750,0.1889098,95260.0,95259.0,0.3389112]
["bitfinex-derivatives","BTCF0:USTF0",1745891427559,0.1889098,95260.0,95259.0,0.5062112]
["bitfinex-derivatives","BTCF0:USTF0",1745891427962,0.5496948,95268.0,95267.0,0.1888954]
["bitfinex-derivatives","BTCF0:USTF0",1745891428153,0.10667722,95272.0,95271.0,0.1888874]
["bitfinex-derivatives","BTCF0:USTF0",1745891428348,0.10667722,95272.0,95271.0,0.3488874]
["bitfinex-derivatives","BTCF0:USTF0",1745891428947,0.10667722,95278.0,95275.0,0.1888795]
["bitfinex-derivatives","BTCF0:USTF0",1745891429161,0.10667722,95278.0,95275.0,0.3488795]
["bitfinex-derivatives","BTCF0:USTF0",1745891429754,0.10667722,95278.0,95275.0,0.5161795]
["bitfinex-derivatives","BTCF0:USTF0",1745891430448,0.10667722,95278.0,95275.0,0.5171795]
["bitfinex-derivatives","BTCF0:USTF0",1745891431254,0.3618,95276.0,95275.0,0.5171795]
["bitfinex-derivatives","BTCF0:USTF0",1745891431651,0.5506775,95276.0,95275.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745891431865,1.0347775,95276.0,95275.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745891432063,0.1889235,95254.0,95253.0,0.2361473]
["bitfinex-derivatives","BTCF0:USTF0",1745891432258,0.1889235,95254.0,95253.0,0.3961473]
["bitfinex-derivatives","BTCF0:USTF0",1745891432766,0.1889163,95259.0,95258.0,0.1889132]
["bitfinex-derivatives","BTCF0:USTF0",1745891433065,0.1889163,95259.0,95258.0,0.3189132]
["bitfinex-derivatives","BTCF0:USTF0",1745891433759,0.1889163,95259.0,95258.0,0.4898132]
["bitfinex-derivatives","BTCF0:USTF0",1745891434158,0.2753163,95259.0,95258.0,0.4898132]
["bitfinex-derivatives","BTCF0:USTF0",1745891434964,0.2763163,95259.0,95258.0,0.4938132]
["bitfinex-derivatives","BTCF0:USTF0",1745891435552,0.2773163,95259.0,95258.0,0.4968132]
["bitfinex-derivatives","BTCF0:USTF0",1745891435757,0.2773163,95259.0,95258.0,0.4948132]
["bitfinex-derivatives","BTCF0:USTF0",1745891436959,0.002,95259.0,95258.0,0.4948132]
["bitfinex-derivatives","BTCF0:USTF0",1745891437571,0.001,95259.0,95258.0,0.4918132]
["bitfinex-derivatives","BTCF0:USTF0",1745891437869,0.3608,95262.0,95261.0,0.1889073]
["bitfinex-derivatives","BTCF0:USTF0",1745891438076,0.3608,95262.0,95261.0,0.3289073]
["bitfinex-derivatives","BTCF0:USTF0",1745891438463,0.0865,95263.0,95262.0,0.1889053]
["bitfinex-derivatives","BTCF0:USTF0",1745891438662,0.0865,95263.0,95262.0,0.4789053]
["bitfinex-derivatives","BTCF0:USTF0",1745891439068,0.2754033,95263.0,95262.0,0.4789053]
["bitfinex-derivatives","BTCF0:USTF0",1745891439862,0.0865,95263.0,95262.0,0.4789053]
["bitfinex-derivatives","BTCF0:USTF0",1745891440966,0.0865,95263.0,95262.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1745891441466,0.0865,95263.0,95262.0,0.4809053]
["bitfinex-derivatives","BTCF0:USTF0",1745891442760,0.2754033,95263.0,95262.0,0.4809053]
["bitfinex-derivatives","BTCF0:USTF0",1745891443272,0.0865,95263.0,95262.0,0.4809053]
["bitfinex-derivatives","BTCF0:USTF0",1745891444069,0.0812,95270.0,95269.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1745891444270,0.0812,95270.0,95269.0,0.3488914]
["bitfinex-derivatives","BTCF0:USTF0",1745891444471,0.2700894,95270.0,95269.0,0.3488914]
["bitfinex-derivatives","BTCF0:USTF0",1745891445372,0.2710894,95270.0,95269.0,0.3488914]
["bitfinex-derivatives","BTCF0:USTF0",1745891445564,0.2720894,95270.0,95269.0,0.3488914]
["bitfinex-derivatives","BTCF0:USTF0",1745891446763,0.2710894,95270.0,95269.0,0.3488914]
["bitfinex-derivatives","BTCF0:USTF0",1745891446970,0.2700894,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891447475,0.2700894,95270.0,95269.0,0.3488914]
["bitfinex-derivatives","BTCF0:USTF0",1745891447677,0.2700894,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891448672,0.0812,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891448878,0.2700894,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891449078,0.0812,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891449573,0.2700894,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891449972,0.0812,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891451276,0.2700894,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891452972,0.3527894,95270.0,95269.0,0.3508914]
["bitfinex-derivatives","BTCF0:USTF0",1745891455278,0.3527894,95270.0,95269.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745891455881,0.7135894,95270.0,95269.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745891456075,0.7135894,95270.0,95269.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745891456380,0.7135894,95270.0,95269.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745891456975,0.7135894,95270.0,95269.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745891457180,0.7135894,95270.0,95269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891457779,0.7155894,95270.0,95269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891458672,0.7175894,95270.0,95269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891462582,0.004,95270.0,95269.0,0.45385539]
["bitfinex-derivatives","BTCF0:USTF0",1745891462781,0.10667722,95274.0,95273.0,0.1888835]
["bitfinex-derivatives","BTCF0:USTF0",1745891462981,0.10667722,95274.0,95273.0,0.3388835]
["bitfinex-derivatives","BTCF0:USTF0",1745891463279,0.001,95286.0,95273.0,0.3388835]
["bitfinex-derivatives","BTCF0:USTF0",1745891463280,0.13278013,95280.0,95279.0,0.1888716]
["bitfinex-derivatives","BTCF0:USTF0",1745891463577,0.13278013,95280.0,95279.0,0.3288716]
["bitfinex-derivatives","BTCF0:USTF0",1745891463983,0.13278013,95280.0,95279.0,0.4978716]
["bitfinex-derivatives","BTCF0:USTF0",1745891464785,0.13478013,95280.0,95279.0,0.4978716]
["bitfinex-derivatives","BTCF0:USTF0",1745891465178,0.13478013,95280.0,95279.0,0.50862764]
["bitfinex-derivatives","BTCF0:USTF0",1745891465492,0.13578013,95280.0,95279.0,0.50862764]
["bitfinex-derivatives","BTCF0:USTF0",1745891466389,0.003,95280.0,95279.0,0.50862764]
["bitfinex-derivatives","BTCF0:USTF0",1745891468787,0.1918696,95280.0,95279.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891469580,0.2746696,95280.0,95279.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891473391,0.2746696,95280.0,95279.0,0.3288716]
["bitfinex-derivatives","BTCF0:USTF0",1745891473893,0.003,95280.0,95279.0,0.3288716]
["bitfinex-derivatives","BTCF0:USTF0",1745891496300,0.003,95280.0,95279.0,0.4338276]
["bitfinex-derivatives","BTCF0:USTF0",1745891499608,0.003,95280.0,95279.0,0.3288716]
["bitfinex-derivatives","BTCF0:USTF0",1745891499804,0.003,95280.0,95272.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745891499805,0.88272601,95280.0,95259.0,0.01073905]
["bitfinex-derivatives","BTCF0:USTF0",1745891500007,0.88272601,95280.0,95249.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745891500008,0.0472286,95258.0,95249.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745891500206,0.1889192,95255.0,95254.0,0.54160379]
["bitfinex-derivatives","BTCF0:USTF0",1745891501299,0.4449156,95257.0,95256.0,0.1889172]
["bitfinex-derivatives","BTCF0:USTF0",1745891501505,0.4449156,95257.0,95256.0,0.3189172]
["bitfinex-derivatives","BTCF0:USTF0",1745891502904,0.4449156,95257.0,95256.0,0.3219172]
["bitfinex-derivatives","BTCF0:USTF0",1745891503711,0.4459156,95257.0,95256.0,0.3239172]
["bitfinex-derivatives","BTCF0:USTF0",1745891503899,0.257,95257.0,95256.0,0.3239172]
["bitfinex-derivatives","BTCF0:USTF0",1745891504097,0.256,95257.0,95256.0,0.3229172]
["bitfinex-derivatives","BTCF0:USTF0",1745891505307,0.256,95257.0,95256.0,0.4885172]
["bitfinex-derivatives","BTCF0:USTF0",1745891506601,0.1691,95257.0,95256.0,0.4885172]
["bitfinex-derivatives","BTCF0:USTF0",1745891512211,0.3580152,95257.0,95256.0,0.3229172]
["bitfinex-derivatives","BTCF0:USTF0",1745891512411,0.1691,95257.0,95256.0,0.3229172]
["bitfinex-derivatives","BTCF0:USTF0",1745891512612,0.3580152,95257.0,95256.0,0.3229172]
["bitfinex-derivatives","BTCF0:USTF0",1745891512917,0.2527,95257.0,95256.0,0.3229172]
["bitfinex-derivatives","BTCF0:USTF0",1745891513131,0.3608,95294.0,95261.0,0.0472268]
["bitfinex-derivatives","BTCF0:USTF0",1745891513408,0.408017,95281.0,95278.0,0.1888736]
["bitfinex-derivatives","BTCF0:USTF0",1745891513605,0.68206805,95279.0,95278.0,0.3388736]
["bitfinex-derivatives","BTCF0:USTF0",1745891514403,0.6019724,95279.0,95278.0,0.3388736]
["bitfinex-derivatives","BTCF0:USTF0",1745891514805,0.7732724,95279.0,95278.0,0.3388736]
["bitfinex-derivatives","BTCF0:USTF0",1745891515411,0.3601724,95279.0,95278.0,0.3388736]
["bitfinex-derivatives","BTCF0:USTF0",1745891515710,0.0877,95279.0,95278.0,0.3388736]
["bitfinex-derivatives","BTCF0:USTF0",1745891516011,0.10682929,95282.0,95281.0,0.1888676]
["bitfinex-derivatives","BTCF0:USTF0",1745891516311,0.10682929,95282.0,95281.0,0.4538196]
["bitfinex-derivatives","BTCF0:USTF0",1745891516710,0.0015,95290.0,95285.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1745891516905,0.0015,95290.0,95285.0,0.3488597]
["bitfinex-derivatives","BTCF0:USTF0",1745891517604,0.0015,95290.0,95285.0,0.4314597]
["bitfinex-derivatives","BTCF0:USTF0",1745891518402,0.0015,95290.0,95285.0,0.4324597]
["bitfinex-derivatives","BTCF0:USTF0",1745891519308,0.0015,95290.0,95285.0,0.4334597]
["bitfinex-derivatives","BTCF0:USTF0",1745891522711,0.1888546,95288.0,95285.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1745891522927,0.0869,95287.0,95285.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1745891523414,0.0856,95286.0,95285.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1745891523811,0.2744577,95286.0,95285.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745891524208,0.6352577,95286.0,95285.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1745891526417,0.3618,95286.0,95285.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1745891526715,0.001,95286.0,95285.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1745891527115,0.001,95286.0,95285.0,0.5205597]
["bitfinex-derivatives","BTCF0:USTF0",1745891529522,0.0015,95290.0,95289.0,0.1888518]
["bitfinex-derivatives","BTCF0:USTF0",1745891529716,0.0015,95290.0,95289.0,0.3488518]
["bitfinex-derivatives","BTCF0:USTF0",1745891530807,0.0035,95290.0,95289.0,0.3488518]
["bitfinex-derivatives","BTCF0:USTF0",1745891532121,0.0507128,95290.0,95289.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891532425,0.6672938,95290.0,95289.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891532619,1.1920138,95290.0,95289.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891532918,0.228444,95290.0,95289.0,0.3288518]
["bitfinex-derivatives","BTCF0:USTF0",1745891533124,0.19238,95290.0,95289.0,0.3288518]
["bitfinex-derivatives","BTCF0:USTF0",1745891533319,0.27878,95290.0,95289.0,0.3288518]
["bitfinex-derivatives","BTCF0:USTF0",1745891533818,0.4676298,95290.0,95289.0,0.3288518]
["bitfinex-derivatives","BTCF0:USTF0",1745891534224,0.2099,95290.0,95289.0,0.3288518]
["bitfinex-derivatives","BTCF0:USTF0",1745891534720,0.1235,95290.0,95289.0,0.3288518]
["bitfinex-derivatives","BTCF0:USTF0",1745891534922,0.1235,95290.0,95289.0,0.4925518]
["bitfinex-derivatives","BTCF0:USTF0",1745891535122,0.0035,95290.0,95289.0,0.4925518]
["bitfinex-derivatives","BTCF0:USTF0",1745891536322,0.3608,95300.0,95299.0,0.1888319]
["bitfinex-derivatives","BTCF0:USTF0",1745891536620,0.3608,95300.0,95299.0,0.3288319]
["bitfinex-derivatives","BTCF0:USTF0",1745891537223,0.3608,95300.0,95299.0,0.4942319]
["bitfinex-derivatives","BTCF0:USTF0",1745891537615,0.3638,95300.0,95299.0,0.4942319]
["bitfinex-derivatives","BTCF0:USTF0",1745891538121,0.3638,95300.0,95299.0,0.50227329]
["bitfinex-derivatives","BTCF0:USTF0",1745891538820,0.539,95300.0,95299.0,0.33687329]
["bitfinex-derivatives","BTCF0:USTF0",1745891539120,0.1782,95300.0,95299.0,0.33687329]
["bitfinex-derivatives","BTCF0:USTF0",1745891540024,0.005,95300.0,95299.0,0.33687329]
["bitfinex-derivatives","BTCF0:USTF0",1745891541730,0.0803,95308.0,95307.0,0.1888161]
["bitfinex-derivatives","BTCF0:USTF0",1745891541916,0.0803,95312.0,95311.0,0.1888082]
["bitfinex-derivatives","BTCF0:USTF0",1745891542118,0.0803,95312.0,95311.0,0.3288082]
["bitfinex-derivatives","BTCF0:USTF0",1745891542720,0.0803,95312.0,95311.0,0.4934082]
["bitfinex-derivatives","BTCF0:USTF0",1745891544227,0.2003,95312.0,95311.0,0.4934082]
["bitfinex-derivatives","BTCF0:USTF0",1745891545021,0.2003,95312.0,95311.0,0.4944082]
["bitfinex-derivatives","BTCF0:USTF0",1745891545216,0.2003,95312.0,95311.0,0.4954082]
["bitfinex-derivatives","BTCF0:USTF0",1745891545735,0.7440262,95312.0,95311.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745891545917,0.12,95312.0,95311.0,0.3408082]
["bitfinex-derivatives","BTCF0:USTF0",1745891546230,0.001,95316.0,95315.0,0.1888002]
["bitfinex-derivatives","BTCF0:USTF0",1745891546419,0.001,95316.0,95315.0,0.34953335]
["bitfinex-derivatives","BTCF0:USTF0",1745891547520,0.001,95316.0,95315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891547824,0.36359431,95316.0,95315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891548021,0.36359431,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891548328,0.48459431,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891549118,0.19088,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891549626,0.3796783,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891549818,0.3786783,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891550024,0.3796783,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891554221,0.122,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891555631,0.3107983,95316.0,95315.0,0.3388002]
["bitfinex-derivatives","BTCF0:USTF0",1745891555825,0.41571431,95316.0,95315.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745891556028,0.18883,95302.0,95299.0,0.05524889]
["bitfinex-derivatives","BTCF0:USTF0",1745891556238,0.5968368,95302.0,95301.0,0.1888198]
["bitfinex-derivatives","BTCF0:USTF0",1745891556440,0.5968368,95302.0,95301.0,0.3188198]
["bitfinex-derivatives","BTCF0:USTF0",1745891556939,0.0826,95315.0,95312.0,0.0472011]
["bitfinex-derivatives","BTCF0:USTF0",1745891557137,0.3608,95314.0,95313.0,0.3596042]
["bitfinex-derivatives","BTCF0:USTF0",1745891557325,0.3914002,95315.0,95314.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1745891557529,0.7522002,95315.0,95314.0,0.4896022]
["bitfinex-derivatives","BTCF0:USTF0",1745891558436,0.85711621,95315.0,95314.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745891558631,0.7522002,95315.0,95314.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745891559839,0.7522002,95315.0,95314.0,0.3188022]
["bitfinex-derivatives","BTCF0:USTF0",1745891560632,0.8375002,95315.0,95314.0,0.3188022]
["bitfinex-derivatives","BTCF0:USTF0",1745891566242,0.18883,95300.0,95282.0,0.05781619]
["bitfinex-derivatives","BTCF0:USTF0",1745891566439,0.18883,95300.0,95299.0,0.2488319]
["bitfinex-derivatives","BTCF0:USTF0",1745891566639,0.18883,95300.0,95299.0,0.25674124]
["bitfinex-derivatives","BTCF0:USTF0",1745891567243,0.30883,95300.0,95299.0,0.06790934]
["bitfinex-derivatives","BTCF0:USTF0",1745891567445,0.651442,95300.0,95299.0,0.00790934]
["bitfinex-derivatives","BTCF0:USTF0",1745891567636,0.1888458,95292.0,95291.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1745891567832,0.1888458,95292.0,95291.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1745891568245,0.3088458,95292.0,95291.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1745891568445,0.4776458,95292.0,95291.0,0.198846]
["bitfinex-derivatives","BTCF0:USTF0",1745891569543,0.4776458,95292.0,95291.0,0.201846]
["bitfinex-derivatives","BTCF0:USTF0",1745891570040,0.4776458,95292.0,95291.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1745891570640,0.0472082,95299.0,95291.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1745891570641,0.3608,95312.0,95311.0,0.1888082]
["bitfinex-derivatives","BTCF0:USTF0",1745891570841,0.0806,95315.0,95313.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1745891571052,0.0806,95315.0,95313.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1745891571249,0.32158233,95314.0,95313.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1745891571439,0.32158233,95314.0,95313.0,0.4879042]
["bitfinex-derivatives","BTCF0:USTF0",1745891572145,0.32158233,95314.0,95313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745891572146,0.44458233,95314.0,95313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745891572345,0.52748233,95314.0,95313.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1745891573250,0.52448233,95314.0,95313.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1745891573751,0.47477284,95314.0,95313.0,0.3188042]
["bitfinex-derivatives","BTCF0:USTF0",1745891574952,0.47177284,95314.0,95313.0,0.3983042]
["bitfinex-derivatives","BTCF0:USTF0",1745891575251,0.47177284,95314.0,95313.0,0.4786042]
["bitfinex-derivatives","BTCF0:USTF0",1745891575651,1.35126885,95314.0,95313.0,0.0772224]
["bitfinex-derivatives","BTCF0:USTF0",1745891575946,0.1888458,95292.0,95291.0,0.00929098]
["bitfinex-derivatives","BTCF0:USTF0",1745891576247,0.5496458,95292.0,95291.0,0.11929098]
["bitfinex-derivatives","BTCF0:USTF0",1745891576854,0.7103458,95292.0,95291.0,0.11929098]
["bitfinex-derivatives","BTCF0:USTF0",1745891577148,0.8303458,95292.0,95291.0,0.11929098]
["bitfinex-derivatives","BTCF0:USTF0",1745891577753,0.8303458,95292.0,95291.0,0.12129098]
["bitfinex-derivatives","BTCF0:USTF0",1745891578448,0.8303458,95292.0,95291.0,0.12429098]
["bitfinex-derivatives","BTCF0:USTF0",1745891578840,0.8303458,95292.0,95291.0,0.12129098]
["bitfinex-derivatives","BTCF0:USTF0",1745891579041,0.8303458,95292.0,95291.0,0.12229098]
["bitfinex-derivatives","BTCF0:USTF0",1745891579453,0.8303458,95292.0,95291.0,0.12129098]
["bitfinex-derivatives","BTCF0:USTF0",1745891579657,0.8303458,95292.0,95291.0,0.11457442]
["bitfinex-derivatives","BTCF0:USTF0",1745891579953,0.9615,95292.0,95261.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1745891580142,0.9104993,95265.0,95264.0,0.07440541]
["bitfinex-derivatives","BTCF0:USTF0",1745891580346,0.9104993,95265.0,95254.0,0.1464264]
["bitfinex-derivatives","BTCF0:USTF0",1745891580347,0.1889192,95255.0,95254.0,0.1464264]
["bitfinex-derivatives","BTCF0:USTF0",1745891580548,0.5497192,95255.0,95254.0,0.00014562]
["bitfinex-derivatives","BTCF0:USTF0",1745891580748,0.6546992,95255.0,95254.0,0.00014562]
["bitfinex-derivatives","BTCF0:USTF0",1745891581151,0.9386992,95255.0,95254.0,0.00014562]
["bitfinex-derivatives","BTCF0:USTF0",1745891581550,0.9386992,95255.0,95244.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1745891581551,0.188939,95245.0,95244.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1745891581745,0.549739,95245.0,95244.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1745891581946,0.549739,95245.0,95244.0,0.12157518]
["bitfinex-derivatives","BTCF0:USTF0",1745891582145,0.669739,95245.0,95244.0,0.12157518]
["bitfinex-derivatives","BTCF0:USTF0",1745891582351,0.824919,95245.0,95244.0,0.12157518]
["bitfinex-derivatives","BTCF0:USTF0",1745891582754,0.905519,95245.0,95244.0,0.12157518]
["bitfinex-derivatives","BTCF0:USTF0",1745891582952,0.906519,95245.0,95244.0,0.13437735]
["bitfinex-derivatives","BTCF0:USTF0",1745891583152,0.907519,95245.0,95244.0,0.13937735]
["bitfinex-derivatives","BTCF0:USTF0",1745891583346,0.826919,95245.0,95244.0,0.13937735]
["bitfinex-derivatives","BTCF0:USTF0",1745891583548,1.012511,95245.0,95244.0,0.13937735]
["bitfinex-derivatives","BTCF0:USTF0",1745891585853,1.425611,95245.0,95244.0,0.13937735]
["bitfinex-derivatives","BTCF0:USTF0",1745891586361,1.425611,95245.0,95244.0,0.13780217]
["bitfinex-derivatives","BTCF0:USTF0",1745891587155,1.425611,95245.0,95244.0,0.01780217]
["bitfinex-derivatives","BTCF0:USTF0",1745891587660,1.675611,95245.0,95244.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891587862,2.200571,95245.0,95244.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891588064,1.675611,95245.0,95244.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891588554,1.425611,95245.0,95244.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891590158,0.1889529,95238.0,95237.0,0.00959531]
["bitfinex-derivatives","BTCF0:USTF0",1745891590364,0.5497529,95238.0,95237.0,0.00959531]
["bitfinex-derivatives","BTCF0:USTF0",1745891590556,0.65475291,95238.0,95237.0,0.00959531]
["bitfinex-derivatives","BTCF0:USTF0",1745891590953,0.82265291,95238.0,95237.0,0.00959531]
["bitfinex-derivatives","BTCF0:USTF0",1745891591154,0.7510529,95238.0,95237.0,0.00959531]
["bitfinex-derivatives","BTCF0:USTF0",1745891591558,1.2360729,95238.0,95237.0,0.01059531]
["bitfinex-derivatives","BTCF0:USTF0",1745891592064,1.34107291,95238.0,95237.0,0.01059531]
["bitfinex-derivatives","BTCF0:USTF0",1745891592653,1.34107291,95238.0,95237.0,0.02290172]
["bitfinex-derivatives","BTCF0:USTF0",1745891593261,1.34107291,95238.0,95237.0,0.01140498]
["bitfinex-derivatives","BTCF0:USTF0",1745891593663,1.34107291,95238.0,95237.0,0.01912144]
["bitfinex-derivatives","BTCF0:USTF0",1745891594971,0.1889807,95224.0,95223.0,0.24163506]
["bitfinex-derivatives","BTCF0:USTF0",1745891595161,0.5497807,95224.0,95223.0,0.39163506]
["bitfinex-derivatives","BTCF0:USTF0",1745891595678,0.5497807,95224.0,95223.0,0.39958049]
["bitfinex-derivatives","BTCF0:USTF0",1745891595972,0.54485824,95224.0,95223.0,0.39958049]
["bitfinex-derivatives","BTCF0:USTF0",1745891596165,0.66585824,95224.0,95223.0,0.40058049]
["bitfinex-derivatives","BTCF0:USTF0",1745891597458,0.66685824,95224.0,95223.0,0.40358049]
["bitfinex-derivatives","BTCF0:USTF0",1745891597665,0.66585824,95224.0,95223.0,0.40258049]
["bitfinex-derivatives","BTCF0:USTF0",1745891597867,0.66685824,95224.0,95223.0,0.40558049]
["bitfinex-derivatives","BTCF0:USTF0",1745891598258,0.66585824,95224.0,95223.0,0.40258049]
["bitfinex-derivatives","BTCF0:USTF0",1745891598466,0.66685824,95224.0,95223.0,0.40558049]
["bitfinex-derivatives","BTCF0:USTF0",1745891598664,0.66685824,95224.0,95223.0,0.40458049]
["bitfinex-derivatives","BTCF0:USTF0",1745891599057,0.66685824,95224.0,95223.0,0.40158049]
["bitfinex-derivatives","BTCF0:USTF0",1745891599268,0.66685824,95224.0,95223.0,0.40358049]
["bitfinex-derivatives","BTCF0:USTF0",1745891601273,0.66685824,95224.0,95223.0,0.21459799]
["bitfinex-derivatives","BTCF0:USTF0",1745891601775,0.66685824,95224.0,95223.0,0.29679799]
["bitfinex-derivatives","BTCF0:USTF0",1745891604280,0.65947445,95224.0,95223.0,0.29679799]
["bitfinex-derivatives","BTCF0:USTF0",1745891605878,0.65947445,95224.0,95223.0,0.48578069]
["bitfinex-derivatives","BTCF0:USTF0",1745891607067,0.65947445,95224.0,95223.0,0.4980046]
["bitfinex-derivatives","BTCF0:USTF0",1745891608870,0.7328,95224.0,95223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891609067,0.1890363,95196.0,95195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891609365,0.1890363,95196.0,95168.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745891609366,0.1890899,95169.0,95168.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745891609572,0.9796499,95169.0,95168.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745891609872,0.9796499,95169.0,95168.0,0.00783595]
["bitfinex-derivatives","BTCF0:USTF0",1745891610069,0.1890919,95168.0,95167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891610374,0.3496919,95168.0,95167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891611276,0.4696919,95168.0,95167.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891611668,0.4706919,95168.0,95167.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745891612269,0.4726919,95168.0,95167.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745891613077,0.1890958,95166.0,95138.0,0.0472876]
["bitfinex-derivatives","BTCF0:USTF0",1745891613279,0.1890958,95166.0,95165.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745891613575,0.1891276,95150.0,95139.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745891613763,0.9796876,95150.0,95149.0,0.32838223]
["bitfinex-derivatives","BTCF0:USTF0",1745891614166,1.0996876,95150.0,95149.0,0.31838223]
["bitfinex-derivatives","BTCF0:USTF0",1745891614370,1.2658876,95150.0,95149.0,0.31838223]
["bitfinex-derivatives","BTCF0:USTF0",1745891614579,0.1891475,95140.0,95139.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745891614875,0.5499475,95140.0,95139.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745891615177,0.6699475,95140.0,95139.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745891615966,0.6709475,95140.0,95139.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745891616480,0.121,95140.0,95139.0,1.31692404]
["bitfinex-derivatives","BTCF0:USTF0",1745891616667,0.122,95140.0,95139.0,1.31792404]
["bitfinex-derivatives","BTCF0:USTF0",1745891617968,0.122,95140.0,95139.0,0.79238404]
["bitfinex-derivatives","BTCF0:USTF0",1745891618369,0.3111475,95140.0,95139.0,0.60323454]
["bitfinex-derivatives","BTCF0:USTF0",1745891618574,0.3111475,95140.0,95139.0,0.24812654]
["bitfinex-derivatives","BTCF0:USTF0",1745891618771,0.3101475,95140.0,95139.0,0.24912654]
["bitfinex-derivatives","BTCF0:USTF0",1745891618975,0.3111475,95140.0,95139.0,0.24912654]
["bitfinex-derivatives","BTCF0:USTF0",1745891620278,0.3111475,95140.0,95139.0,0.24712654]
["bitfinex-derivatives","BTCF0:USTF0",1745891620478,0.3111475,95140.0,95139.0,0.25012654]
["bitfinex-derivatives","BTCF0:USTF0",1745891620875,0.3111475,95140.0,95139.0,0.43927604]
["bitfinex-derivatives","BTCF0:USTF0",1745891621477,0.3111475,95140.0,95139.0,0.25012654]
["bitfinex-derivatives","BTCF0:USTF0",1745891621779,0.3101475,95140.0,95139.0,0.24812654]
["bitfinex-derivatives","BTCF0:USTF0",1745891621980,0.3111475,95140.0,95139.0,0.24912654]
["bitfinex-derivatives","BTCF0:USTF0",1745891622180,0.3101475,95140.0,95139.0,0.24912654]
["bitfinex-derivatives","BTCF0:USTF0",1745891622385,0.122,95140.0,95139.0,1.31892404]
["bitfinex-derivatives","BTCF0:USTF0",1745891623081,0.001,95140.0,95139.0,1.31792404]
["bitfinex-derivatives","BTCF0:USTF0",1745891623279,0.002,95140.0,95139.0,1.31892404]
["bitfinex-derivatives","BTCF0:USTF0",1745891624383,0.00179985,95140.0,95139.0,1.31892404]
["bitfinex-derivatives","BTCF0:USTF0",1745891624582,0.00179985,95140.0,95139.0,0.54338404]
["bitfinex-derivatives","BTCF0:USTF0",1745891624791,0.19094735,95140.0,95139.0,0.35423454]
["bitfinex-derivatives","BTCF0:USTF0",1745891624986,0.1911475,95140.0,95139.0,0.24812654]
["bitfinex-derivatives","BTCF0:USTF0",1745891625186,0.3111475,95140.0,95139.0,0.24812654]
["bitfinex-derivatives","BTCF0:USTF0",1745891625587,0.3955475,95140.0,95139.0,0.24812654]
["bitfinex-derivatives","BTCF0:USTF0",1745891626886,0.3955475,95140.0,95139.0,0.43727604]
["bitfinex-derivatives","BTCF0:USTF0",1745891627681,0.3955475,95140.0,95139.0,0.43927604]
["bitfinex-derivatives","BTCF0:USTF0",1745891628384,0.3945475,95140.0,95139.0,0.43727604]
["bitfinex-derivatives","BTCF0:USTF0",1745891628582,0.3955475,95140.0,95139.0,0.43927604]
["bitfinex-derivatives","BTCF0:USTF0",1745891629593,0.1891555,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745891629794,0.2581555,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745891630091,0.3781555,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745891630482,0.38868728,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745891630690,0.1891614,95133.0,95130.0,0.00786099]
["bitfinex-derivatives","BTCF0:USTF0",1745891630990,0.5499614,95133.0,95130.0,0.00786099]
["bitfinex-derivatives","BTCF0:USTF0",1745891631192,0.6699614,95133.0,95130.0,0.00786099]
["bitfinex-derivatives","BTCF0:USTF0",1745891631993,0.6709614,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745891632194,0.6719614,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745891633095,0.77707741,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745891633993,0.85957741,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745891635781,0.86057741,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745891636191,0.7554614,95133.0,95132.0,0.01874749]
["bitfinex-derivatives","BTCF0:USTF0",1745891636390,0.7554614,95133.0,95132.0,0.01876308]
["bitfinex-derivatives","BTCF0:USTF0",1745891636988,0.7544614,95133.0,95132.0,0.01776308]
["bitfinex-derivatives","BTCF0:USTF0",1745891637183,0.8254614,95133.0,95132.0,0.01776308]
["bitfinex-derivatives","BTCF0:USTF0",1745891637893,0.90475419,95133.0,95132.0,0.00622374]
["bitfinex-derivatives","BTCF0:USTF0",1745891638293,0.1891674,95130.0,95129.0,0.00781705]
["bitfinex-derivatives","BTCF0:USTF0",1745891638493,0.1891674,95130.0,95129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891639201,0.3091674,95130.0,95129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891640201,0.3101674,95130.0,95129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891640703,0.3121674,95130.0,95129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891643602,0.3121674,95130.0,95129.0,0.16785043]
["bitfinex-derivatives","BTCF0:USTF0",1745891649891,0.3121674,95130.0,95129.0,0.18357762]
["bitfinex-derivatives","BTCF0:USTF0",1745891650498,0.3121674,95130.0,95129.0,0.15542851]
["bitfinex-derivatives","BTCF0:USTF0",1745891651104,0.3121674,95130.0,95129.0,0.13970132]
["bitfinex-derivatives","BTCF0:USTF0",1745891652006,0.3121674,95130.0,95129.0,0.43399071]
["bitfinex-derivatives","BTCF0:USTF0",1745891652798,0.3121674,95130.0,95129.0,0.59249071]
["bitfinex-derivatives","BTCF0:USTF0",1745891652994,0.35560077,95130.0,95129.0,0.59249071]
["bitfinex-derivatives","BTCF0:USTF0",1745891653202,0.35560077,95130.0,95129.0,0.50290369]
["bitfinex-derivatives","BTCF0:USTF0",1745891653399,0.35560077,95130.0,95129.0,0.36886299]
["bitfinex-derivatives","BTCF0:USTF0",1745891653600,0.35560077,95130.0,95129.0,0.40886299]
["bitfinex-derivatives","BTCF0:USTF0",1745891653808,0.35560077,95130.0,95129.0,0.51398298]
["bitfinex-derivatives","BTCF0:USTF0",1745891654108,0.35560077,95130.0,95129.0,0.40886299]
["bitfinex-derivatives","BTCF0:USTF0",1745891654609,0.35560077,95130.0,95129.0,0.40891243]
["bitfinex-derivatives","BTCF0:USTF0",1745891655111,0.35560077,95130.0,95129.0,0.39333002]
["bitfinex-derivatives","BTCF0:USTF0",1745891655910,0.7528543,95130.0,95129.0,0.20416062]
["bitfinex-derivatives","BTCF0:USTF0",1745891656502,0.8354543,95130.0,95129.0,0.20416062]
["bitfinex-derivatives","BTCF0:USTF0",1745891657510,0.8334543,95130.0,95129.0,0.20416062]
["bitfinex-derivatives","BTCF0:USTF0",1745891657713,0.8354543,95130.0,95129.0,0.39333002]
["bitfinex-derivatives","BTCF0:USTF0",1745891659213,0.7555674,95130.0,95129.0,0.20416062]
["bitfinex-derivatives","BTCF0:USTF0",1745891659599,0.8419674,95130.0,95129.0,0.20416062]
["bitfinex-derivatives","BTCF0:USTF0",1745891660903,0.8419674,95130.0,95129.0,0.39333002]
["bitfinex-derivatives","BTCF0:USTF0",1745891661312,0.8245674,95130.0,95129.0,0.39333002]
["bitfinex-derivatives","BTCF0:USTF0",1745891662013,0.8245674,95130.0,95129.0,0.04566062]
["bitfinex-derivatives","BTCF0:USTF0",1745891662209,0.8245674,95130.0,95129.0,0.20826062]
["bitfinex-derivatives","BTCF0:USTF0",1745891662911,0.8245674,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891663611,0.192,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891663803,0.123,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891664310,0.11068233,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891664702,0.11068233,95130.0,95129.0,0.50255001]
["bitfinex-derivatives","BTCF0:USTF0",1745891665112,0.11068233,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891666211,0.10968233,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891666516,0.11068233,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891667120,0.37994973,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891667417,0.45894973,95130.0,95129.0,0.39743002]
["bitfinex-derivatives","BTCF0:USTF0",1745891668318,0.45894973,95130.0,95129.0,0.23483002]
["bitfinex-derivatives","BTCF0:USTF0",1745891668619,0.81974973,95130.0,95129.0,0.04566062]
["bitfinex-derivatives","BTCF0:USTF0",1745891672016,0.81974973,95130.0,95109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745891672017,1.51130233,95130.0,95109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745891672208,0.3608,95098.0,95089.0,0.0703195]
["bitfinex-derivatives","BTCF0:USTF0",1745891672408,0.1892748,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745891672722,0.6190748,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745891673231,1.6306046,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745891673523,0.1892948,95066.0,95065.0,0.10220004]
["bitfinex-derivatives","BTCF0:USTF0",1745891673825,0.1893087,95059.0,95058.0,0.41978396]
["bitfinex-derivatives","BTCF0:USTF0",1745891674015,0.6191087,95059.0,95058.0,0.41978396]
["bitfinex-derivatives","BTCF0:USTF0",1745891674213,1.5002987,95059.0,95058.0,0.34202626]
["bitfinex-derivatives","BTCF0:USTF0",1745891674415,1.5002987,95059.0,95058.0,0.21232626]
["bitfinex-derivatives","BTCF0:USTF0",1745891675218,1.6202987,95059.0,95058.0,0.08262626]
["bitfinex-derivatives","BTCF0:USTF0",1745891676026,1.3012987,95059.0,95058.0,0.08262626]
["bitfinex-derivatives","BTCF0:USTF0",1745891676227,0.8453487,95059.0,95058.0,0.08262626]
["bitfinex-derivatives","BTCF0:USTF0",1745891676523,0.8463487,95059.0,95047.0,0.1893322]
["bitfinex-derivatives","BTCF0:USTF0",1745891676723,0.1893465,95040.0,95039.0,0.00793785]
["bitfinex-derivatives","BTCF0:USTF0",1745891676923,0.9799865,95040.0,95039.0,0.02793785]
["bitfinex-derivatives","BTCF0:USTF0",1745891677227,0.9799865,95040.0,95022.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745891677228,0.1893585,95034.0,95022.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745891677522,0.1893585,95034.0,95033.0,0.16157855]
["bitfinex-derivatives","BTCF0:USTF0",1745891678223,0.3093585,95034.0,95033.0,0.16157855]
["bitfinex-derivatives","BTCF0:USTF0",1745891678427,0.8087585,95034.0,95033.0,0.16157855]
["bitfinex-derivatives","BTCF0:USTF0",1745891679325,0.8097585,95034.0,95033.0,0.16157855]
["bitfinex-derivatives","BTCF0:USTF0",1745891679520,0.8107585,95034.0,95033.0,0.16157855]
["bitfinex-derivatives","BTCF0:USTF0",1745891679725,0.1893705,95028.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745891679919,0.5501705,95028.0,95027.0,0.05157849]
["bitfinex-derivatives","BTCF0:USTF0",1745891680125,0.68046031,95028.0,95027.0,0.00690449]
["bitfinex-derivatives","BTCF0:USTF0",1745891680321,0.1893944,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745891680522,0.6192344,95016.0,95015.0,0.16105246]
["bitfinex-derivatives","BTCF0:USTF0",1745891681023,1.0323344,95016.0,95015.0,0.16105246]
["bitfinex-derivatives","BTCF0:USTF0",1745891681221,1.0832944,95016.0,95015.0,0.35044886]
["bitfinex-derivatives","BTCF0:USTF0",1745891681426,0.12,95016.0,95015.0,0.48044886]
["bitfinex-derivatives","BTCF0:USTF0",1745891682129,0.12,95016.0,95015.0,0.64334886]
["bitfinex-derivatives","BTCF0:USTF0",1745891682529,0.122,95016.0,95015.0,0.64334886]
["bitfinex-derivatives","BTCF0:USTF0",1745891682827,0.3113944,95016.0,95015.0,0.45395246]
["bitfinex-derivatives","BTCF0:USTF0",1745891683026,0.3113944,95016.0,95015.0,0.64334886]
["bitfinex-derivatives","BTCF0:USTF0",1745891683931,0.122,95016.0,95015.0,0.64334886]
["bitfinex-derivatives","BTCF0:USTF0",1745891690626,0.122,95016.0,95015.0,0.48233854]
["bitfinex-derivatives","BTCF0:USTF0",1745891690932,0.06908,95037.0,95036.0,0.1893545]
["bitfinex-derivatives","BTCF0:USTF0",1745891691122,0.06908,95037.0,95036.0,0.3293545]
["bitfinex-derivatives","BTCF0:USTF0",1745891691735,0.06908,95037.0,95036.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1745891691931,0.06908,95037.0,95036.0,0.4935545]
["bitfinex-derivatives","BTCF0:USTF0",1745891692129,0.18908,95037.0,95036.0,0.5987785]
["bitfinex-derivatives","BTCF0:USTF0",1745891692327,0.19008,95037.0,95036.0,0.5987785]
["bitfinex-derivatives","BTCF0:USTF0",1745891692823,0.19108,95037.0,95036.0,0.5987785]
["bitfinex-derivatives","BTCF0:USTF0",1745891693430,0.122,95037.0,95036.0,0.5987785]
["bitfinex-derivatives","BTCF0:USTF0",1745891693629,0.6721525,95037.0,95036.0,0.5987785]
["bitfinex-derivatives","BTCF0:USTF0",1745891693830,0.6721525,95037.0,95036.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1745891694030,0.4828,95037.0,95036.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745891694239,0.0473434,95028.0,95027.0,0.0473428]
["bitfinex-derivatives","BTCF0:USTF0",1745891694439,0.2367139,95028.0,95027.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891694631,0.3569705,95028.0,95027.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745891694935,0.3569705,95028.0,95027.0,0.3293724]
["bitfinex-derivatives","BTCF0:USTF0",1745891695434,0.4769705,95028.0,95027.0,0.3293724]
["bitfinex-derivatives","BTCF0:USTF0",1745891695835,0.3103705,95028.0,95027.0,0.3303724]
["bitfinex-derivatives","BTCF0:USTF0",1745891696238,0.122,95028.0,95027.0,0.3313724]
["bitfinex-derivatives","BTCF0:USTF0",1745891696437,0.122,95028.0,95027.0,0.43660439]
["bitfinex-derivatives","BTCF0:USTF0",1745891696736,0.0015,95045.0,95044.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1745891696925,0.0015,95045.0,95044.0,0.3193386]
["bitfinex-derivatives","BTCF0:USTF0",1745891697130,0.1215,95045.0,95044.0,0.3193386]
["bitfinex-derivatives","BTCF0:USTF0",1745891697531,0.1215,95045.0,95044.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1745891697926,0.3108366,95045.0,95044.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1745891698341,0.3158366,95045.0,95044.0,0.4819386]
["bitfinex-derivatives","BTCF0:USTF0",1745891698641,0.1893565,95035.0,95034.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745891698939,0.5501565,95035.0,95034.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745891699142,0.6701565,95035.0,95034.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745891699642,0.1893764,95025.0,95024.0,0.1893778]
["bitfinex-derivatives","BTCF0:USTF0",1745891699842,0.1893764,95025.0,95024.0,0.2493778]
["bitfinex-derivatives","BTCF0:USTF0",1745891700344,0.6701764,95025.0,95024.0,0.2493778]
["bitfinex-derivatives","BTCF0:USTF0",1745891701336,0.6701764,95025.0,95024.0,0.3284778]
["bitfinex-derivatives","BTCF0:USTF0",1745891701538,0.6711764,95025.0,95024.0,0.3294778]
["bitfinex-derivatives","BTCF0:USTF0",1745891701934,0.6711764,95025.0,95024.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745891702129,0.6721764,95025.0,95024.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745891702335,0.6721764,95025.0,95024.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745891702530,0.8428764,95025.0,95024.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745891704039,0.8428764,95025.0,95024.0,0.3306784]
["bitfinex-derivatives","BTCF0:USTF0",1745891704439,0.84168044,95025.0,95024.0,0.3296784]
["bitfinex-derivatives","BTCF0:USTF0",1745891704635,0.84268044,95025.0,95024.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745891705642,0.84168044,95025.0,95024.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745891705843,0.84268044,95025.0,95024.0,0.4144784]
["bitfinex-derivatives","BTCF0:USTF0",1745891706141,0.4828,95025.0,95024.0,0.4144784]
["bitfinex-derivatives","BTCF0:USTF0",1745891706330,0.52627779,95025.0,95024.0,0.4144784]
["bitfinex-derivatives","BTCF0:USTF0",1745891707838,0.52627779,95025.0,95024.0,0.5197144]
["bitfinex-derivatives","BTCF0:USTF0",1745891708038,0.16547779,95025.0,95024.0,0.5197144]
["bitfinex-derivatives","BTCF0:USTF0",1745891711245,0.04547779,95025.0,95024.0,0.5197144]
["bitfinex-derivatives","BTCF0:USTF0",1745891711445,0.04547779,95025.0,95024.0,0.53563898]
["bitfinex-derivatives","BTCF0:USTF0",1745891711950,0.04547779,95025.0,95024.0,0.5356391]
["bitfinex-derivatives","BTCF0:USTF0",1745891712137,0.16547779,95025.0,95024.0,0.5356391]
["bitfinex-derivatives","BTCF0:USTF0",1745891712332,0.16547779,95025.0,95024.0,0.4563391]
["bitfinex-derivatives","BTCF0:USTF0",1745891712541,0.70332377,95025.0,95024.0,0.0779247]
["bitfinex-derivatives","BTCF0:USTF0",1745891713431,0.78932377,95025.0,95024.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745891714344,0.0473457,95022.0,95015.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1745891714534,0.2367421,95020.0,95019.0,0.1893864]
["bitfinex-derivatives","BTCF0:USTF0",1745891714849,0.2367421,95020.0,95019.0,0.3393864]
["bitfinex-derivatives","BTCF0:USTF0",1745891715036,0.57479,95020.0,95019.0,0.3393884]
["bitfinex-derivatives","BTCF0:USTF0",1745891716239,0.57579,95020.0,95019.0,0.3423884]
["bitfinex-derivatives","BTCF0:USTF0",1745891717248,0.57579,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891717249,0.57679,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891718948,0.93759,95020.0,95019.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745891719339,1.35069,95020.0,95019.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745891720239,1.3613148,95020.0,95019.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745891720746,1.9927648,95020.0,95019.0,0.1196211]
["bitfinex-derivatives","BTCF0:USTF0",1745891720949,0.1893984,95014.0,95013.0,0.00771132]
["bitfinex-derivatives","BTCF0:USTF0",1745891721150,0.1893984,95014.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745891721151,0.1894183,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745891721449,0.0473567,95000.0,94983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745891721641,0.5502402,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891721835,0.1894542,94986.0,94972.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745891722037,0.6195342,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891722646,0.7248142,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891723047,1.6212142,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891723545,1.6222142,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891724342,1.6232142,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891724943,0.9054342,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891725146,0.8361542,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891725346,0.9054342,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891726556,1.3185342,94986.0,94985.0,0.01105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891726751,1.3185342,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891727051,1.3185342,94986.0,94985.0,0.03105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891727451,1.3185342,94986.0,94985.0,0.11505279]
["bitfinex-derivatives","BTCF0:USTF0",1745891727857,1.3175342,94986.0,94985.0,0.11505279]
["bitfinex-derivatives","BTCF0:USTF0",1745891728054,1.3185342,94986.0,94985.0,0.11505279]
["bitfinex-derivatives","BTCF0:USTF0",1745891728455,1.3185342,94986.0,94985.0,0.30450899]
["bitfinex-derivatives","BTCF0:USTF0",1745891728657,1.3185342,94986.0,94985.0,0.22050899]
["bitfinex-derivatives","BTCF0:USTF0",1745891730257,1.3185342,94986.0,94985.0,0.03105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891731852,1.3185342,94986.0,94985.0,0.22050899]
["bitfinex-derivatives","BTCF0:USTF0",1745891732058,1.3185342,94986.0,94985.0,0.03105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891732250,1.3185342,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891732651,1.3185342,94986.0,94985.0,0.04105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891734361,1.3185342,94986.0,94985.0,0.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1745891734561,1.3185342,94986.0,94985.0,0.04105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891734859,1.3185342,94986.0,94985.0,0.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1745891735660,0.5351,94986.0,94985.0,0.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1745891735851,0.002,94986.0,94985.0,0.58578899]
["bitfinex-derivatives","BTCF0:USTF0",1745891736052,0.3608,94993.0,94992.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1745891736246,0.3608,94993.0,94992.0,0.3194422]
["bitfinex-derivatives","BTCF0:USTF0",1745891736647,0.5502402,94993.0,94992.0,0.3194422]
["bitfinex-derivatives","BTCF0:USTF0",1745891736850,0.5502402,94993.0,94992.0,0.4823422]
["bitfinex-derivatives","BTCF0:USTF0",1745891737049,0.6722402,94993.0,94992.0,0.4823422]
["bitfinex-derivatives","BTCF0:USTF0",1745891737252,0.4828,94993.0,94992.0,0.4823422]
["bitfinex-derivatives","BTCF0:USTF0",1745891737452,0.124,94993.0,94992.0,0.4823422]
["bitfinex-derivatives","BTCF0:USTF0",1745891737652,0.124,94993.0,94992.0,0.5876142]
["bitfinex-derivatives","BTCF0:USTF0",1745891740464,0.3608,95026.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745891740763,0.189393,95017.0,95009.0,0.6802083]
["bitfinex-derivatives","BTCF0:USTF0",1745891741352,0.1893891,95019.0,95009.0,0.8490083]
["bitfinex-derivatives","BTCF0:USTF0",1745891741557,0.07951314,95023.0,95009.0,0.8490083]
["bitfinex-derivatives","BTCF0:USTF0",1745891741757,0.0025,95010.0,95009.0,0.8490083]
["bitfinex-derivatives","BTCF0:USTF0",1745891742661,0.0035,95010.0,95009.0,0.8500083]
["bitfinex-derivatives","BTCF0:USTF0",1745891743360,0.0035,95010.0,95009.0,0.8520083]
["bitfinex-derivatives","BTCF0:USTF0",1745891746265,0.1235,95010.0,95009.0,0.8520083]
["bitfinex-derivatives","BTCF0:USTF0",1745891753067,0.3129063,95010.0,95009.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745891753278,0.3129063,95010.0,95009.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745891755371,0.6737063,95010.0,95009.0,0.3224083]
["bitfinex-derivatives","BTCF0:USTF0",1745891757572,0.68441057,95010.0,95009.0,0.3224083]
["bitfinex-derivatives","BTCF0:USTF0",1745891758079,0.68441057,95010.0,95001.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745891758080,0.1894542,94986.0,94967.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745891758268,0.6193742,94986.0,94978.0,0.1894684]
["bitfinex-derivatives","BTCF0:USTF0",1745891758462,0.6193742,94986.0,94977.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745891758463,0.1894662,94980.0,94977.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745891758670,0.1894662,94980.0,94979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891758875,0.1894662,94980.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745891759174,0.3094662,94980.0,94979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891759366,0.3094662,94980.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745891759562,0.3094662,94980.0,94979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745891760164,0.3104662,94980.0,94979.0,0.3524681]
["bitfinex-derivatives","BTCF0:USTF0",1745891760869,0.3114662,94980.0,94979.0,0.3534681]
["bitfinex-derivatives","BTCF0:USTF0",1745891761275,0.3114662,94980.0,94979.0,0.36132001]
["bitfinex-derivatives","BTCF0:USTF0",1745891763379,0.122,94980.0,94979.0,0.46660401]
["bitfinex-derivatives","BTCF0:USTF0",1745891763578,0.122,94980.0,94979.0,0.82740401]
["bitfinex-derivatives","BTCF0:USTF0",1745891763979,0.122,94980.0,94979.0,0.99210401]
["bitfinex-derivatives","BTCF0:USTF0",1745891764180,0.002,94980.0,94979.0,0.99210401]
["bitfinex-derivatives","BTCF0:USTF0",1745891766276,0.12,94995.0,94994.0,0.1894382]
["bitfinex-derivatives","BTCF0:USTF0",1745891766476,0.12,94995.0,94994.0,0.3494382]
["bitfinex-derivatives","BTCF0:USTF0",1745891767086,0.12,94995.0,94994.0,0.5264382]
["bitfinex-derivatives","BTCF0:USTF0",1745891767381,0.122,94995.0,94994.0,0.5264382]
["bitfinex-derivatives","BTCF0:USTF0",1745891768671,0.124,94995.0,94994.0,0.5264382]
["bitfinex-derivatives","BTCF0:USTF0",1745891769672,0.292,94995.0,94994.0,0.5264382]
["bitfinex-derivatives","BTCF0:USTF0",1745891769878,0.292,94995.0,94994.0,0.4392382]
["bitfinex-derivatives","BTCF0:USTF0",1745891770888,0.4814362,94995.0,94994.0,0.4392382]
["bitfinex-derivatives","BTCF0:USTF0",1745891773587,0.292,94995.0,94994.0,0.4392382]
["bitfinex-derivatives","BTCF0:USTF0",1745891774887,0.4814362,94995.0,94994.0,0.4392382]
["bitfinex-derivatives","BTCF0:USTF0",1745891775088,0.047364,94986.0,94982.0,0.0473646]
["bitfinex-derivatives","BTCF0:USTF0",1745891775392,0.7148582,94985.0,94984.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1745891775692,0.7148582,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891775878,0.3540582,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891776283,0.2846,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891776478,0.2846,94985.0,94984.0,0.4295582]
["bitfinex-derivatives","BTCF0:USTF0",1745891776689,0.2028,94985.0,94984.0,0.4305582]
["bitfinex-derivatives","BTCF0:USTF0",1745891776889,0.121,94985.0,94984.0,0.4305582]
["bitfinex-derivatives","BTCF0:USTF0",1745891777186,0.121,94985.0,94984.0,0.5458382]
["bitfinex-derivatives","BTCF0:USTF0",1745891777780,0.122,94985.0,94984.0,0.5468382]
["bitfinex-derivatives","BTCF0:USTF0",1745891777981,0.07951314,94996.0,94995.0,0.1894362]
["bitfinex-derivatives","BTCF0:USTF0",1745891778184,0.12,94996.0,94995.0,0.7102362]
["bitfinex-derivatives","BTCF0:USTF0",1745891778384,0.12,94996.0,94995.0,1.0655042]
["bitfinex-derivatives","BTCF0:USTF0",1745891778678,0.0765284,94996.0,94995.0,1.5918442]
["bitfinex-derivatives","BTCF0:USTF0",1745891778886,1e-08,94996.0,94995.0,1.5918442]
["bitfinex-derivatives","BTCF0:USTF0",1745891779084,0.02939784,95013.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745891779281,0.02939784,95013.0,95009.0,0.3394083]
["bitfinex-derivatives","BTCF0:USTF0",1745891780083,0.001,95016.0,95009.0,0.3394083]
["bitfinex-derivatives","BTCF0:USTF0",1745891780281,0.0025,95010.0,95009.0,0.4331083]
["bitfinex-derivatives","BTCF0:USTF0",1745891781089,0.12,95010.0,95009.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745891781279,0.12,95010.0,95009.0,0.4331083]
["bitfinex-derivatives","BTCF0:USTF0",1745891781484,0.121,95010.0,95009.0,0.4361083]
["bitfinex-derivatives","BTCF0:USTF0",1745891790697,0.121,95010.0,95009.0,0.5234083]
["bitfinex-derivatives","BTCF0:USTF0",1745891795602,0.121,95010.0,95009.0,0.8842083]
["bitfinex-derivatives","BTCF0:USTF0",1745891804796,0.121,95010.0,95009.0,0.7935083]
["bitfinex-derivatives","BTCF0:USTF0",1745891804998,0.121,95010.0,95009.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745891804999,0.3104063,95010.0,95009.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745891805797,0.32084707,95010.0,95009.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745891806406,0.32084707,95010.0,95009.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1745891806612,0.2367921,94999.0,94998.0,0.0473573]
["bitfinex-derivatives","BTCF0:USTF0",1745891806812,0.5975921,94999.0,94998.0,0.1973573]
["bitfinex-derivatives","BTCF0:USTF0",1745891806999,0.5502342,94999.0,94998.0,0.386783]
["bitfinex-derivatives","BTCF0:USTF0",1745891807202,0.6702342,94999.0,94998.0,0.386783]
["bitfinex-derivatives","BTCF0:USTF0",1745891807402,0.8405342,94999.0,94998.0,0.386783]
["bitfinex-derivatives","BTCF0:USTF0",1745891807909,0.8415342,94999.0,94998.0,0.386783]
["bitfinex-derivatives","BTCF0:USTF0",1745891808210,0.8425342,94999.0,94998.0,0.388783]
["bitfinex-derivatives","BTCF0:USTF0",1745891809014,0.4807342,94999.0,94998.0,0.386783]
["bitfinex-derivatives","BTCF0:USTF0",1745891809214,0.4817342,94999.0,94998.0,0.388783]
["bitfinex-derivatives","BTCF0:USTF0",1745891810209,2.1372182,94999.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745891810399,0.1894402,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745891810599,0.6193202,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745891810914,1.5009522,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745891811117,0.1894662,94980.0,94979.0,0.00785191]
["bitfinex-derivatives","BTCF0:USTF0",1745891811318,0.5502662,94980.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745891812006,0.7218662,94980.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745891812207,0.8418662,94980.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745891812407,0.8428662,94980.0,94979.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1745891814113,1.7255802,94980.0,94979.0,0.0415549]
["bitfinex-derivatives","BTCF0:USTF0",1745891814417,1.7255802,94980.0,94979.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745891814915,1.73598431,94980.0,94979.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745891815312,1.48598431,94980.0,94979.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745891815609,0.1895041,94961.0,94960.0,0.28583451]
["bitfinex-derivatives","BTCF0:USTF0",1745891815813,0.5503041,94961.0,94960.0,0.43583451]
["bitfinex-derivatives","BTCF0:USTF0",1745891816203,0.6703041,94961.0,94960.0,0.43583451]
["bitfinex-derivatives","BTCF0:USTF0",1745891816409,0.8435041,94961.0,94960.0,0.43583451]
["bitfinex-derivatives","BTCF0:USTF0",1745891817012,0.654,94961.0,94960.0,0.44380126]
["bitfinex-derivatives","BTCF0:USTF0",1745891817206,0.12,94961.0,94960.0,0.44380126]
["bitfinex-derivatives","BTCF0:USTF0",1745891817407,0.121,94961.0,94960.0,0.44380126]
["bitfinex-derivatives","BTCF0:USTF0",1745891817611,0.121,94961.0,94960.0,0.53720126]
["bitfinex-derivatives","BTCF0:USTF0",1745891817808,0.121,94961.0,94960.0,0.62640126]
["bitfinex-derivatives","BTCF0:USTF0",1745891818009,0.122,94961.0,94960.0,0.62640126]
["bitfinex-derivatives","BTCF0:USTF0",1745891819913,0.0903,94975.0,94960.0,0.62640126]
["bitfinex-derivatives","BTCF0:USTF0",1745891819914,0.550268,94980.0,94978.0,0.1894701]
["bitfinex-derivatives","BTCF0:USTF0",1745891820115,0.2585815,94985.0,94984.0,0.1894582]
["bitfinex-derivatives","BTCF0:USTF0",1745891820315,0.3059455,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891820509,0.4892455,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891820709,0.25242,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891821107,0.18912,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891821508,0.19112,94985.0,94984.0,0.3394582]
["bitfinex-derivatives","BTCF0:USTF0",1745891821915,0.123,94985.0,94984.0,0.35503834]
["bitfinex-derivatives","BTCF0:USTF0",1745891824817,0.123,94985.0,94984.0,0.71583834]
["bitfinex-derivatives","BTCF0:USTF0",1745891825122,0.003,94985.0,94984.0,0.71583834]
["bitfinex-derivatives","BTCF0:USTF0",1745891825621,0.3608,95008.0,95007.0,0.1894123]
["bitfinex-derivatives","BTCF0:USTF0",1745891825811,0.3608,95008.0,95007.0,0.34499244]
["bitfinex-derivatives","BTCF0:USTF0",1745891826011,0.1909063,95010.0,95009.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1745891826209,0.2836063,95010.0,95009.0,0.34498844]
["bitfinex-derivatives","BTCF0:USTF0",1745891827118,0.4036063,95010.0,95009.0,0.34498844]
["bitfinex-derivatives","BTCF0:USTF0",1745891827315,0.4096063,95010.0,95009.0,0.34498844]
["bitfinex-derivatives","BTCF0:USTF0",1745891827516,0.4166063,95010.0,95009.0,0.34498844]
["bitfinex-derivatives","BTCF0:USTF0",1745891827712,0.4106063,95010.0,95009.0,0.34498844]
["bitfinex-derivatives","BTCF0:USTF0",1745891827913,0.4126063,95010.0,95009.0,0.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1745891828335,0.4086063,95010.0,95009.0,0.34598844]
["bitfinex-derivatives","BTCF0:USTF0",1745891830411,0.5007063,95010.0,95009.0,0.15658014]
["bitfinex-derivatives","BTCF0:USTF0",1745891830610,0.6059583,95010.0,95009.0,0.15653238]
["bitfinex-derivatives","BTCF0:USTF0",1745891831120,0.6059583,95010.0,95009.0,0.14906627]
["bitfinex-derivatives","BTCF0:USTF0",1745891835724,0.4086063,95010.0,95009.0,0.14906627]
["bitfinex-derivatives","BTCF0:USTF0",1745891835922,0.4086063,95010.0,95009.0,0.35399641]
["bitfinex-derivatives","BTCF0:USTF0",1745891836118,0.4776863,95010.0,95009.0,0.35399641]
["bitfinex-derivatives","BTCF0:USTF0",1745891836715,0.4776863,95010.0,95009.0,0.35399757]
["bitfinex-derivatives","BTCF0:USTF0",1745891839016,0.4776863,95010.0,95009.0,0.44909757]
["bitfinex-derivatives","BTCF0:USTF0",1745891839917,0.4776863,95010.0,95009.0,0.43357457]
["bitfinex-derivatives","BTCF0:USTF0",1745891842121,0.1265,95010.0,95009.0,0.43357457]
["bitfinex-derivatives","BTCF0:USTF0",1745891842432,0.1265,95010.0,95009.0,0.52157457]
["bitfinex-derivatives","BTCF0:USTF0",1745891842930,0.1265,95010.0,95009.0,0.53739363]
["bitfinex-derivatives","BTCF0:USTF0",1745891843825,0.3159063,95010.0,95009.0,0.53739363]
["bitfinex-derivatives","BTCF0:USTF0",1745891844223,0.3159063,95010.0,95009.0,0.53739855]
["bitfinex-derivatives","BTCF0:USTF0",1745891846122,0.3159063,95010.0,95009.0,0.52157457]
["bitfinex-derivatives","BTCF0:USTF0",1745891846320,0.3159063,95010.0,95009.0,0.53742329]
["bitfinex-derivatives","BTCF0:USTF0",1745891846927,0.1265,95010.0,95009.0,0.53742329]
["bitfinex-derivatives","BTCF0:USTF0",1745891849821,0.3159063,95010.0,95009.0,0.53753643]
["bitfinex-derivatives","BTCF0:USTF0",1745891850736,0.3159063,95010.0,95009.0,0.16502813]
["bitfinex-derivatives","BTCF0:USTF0",1745891850924,0.5042063,95010.0,95009.0,0.16502813]
["bitfinex-derivatives","BTCF0:USTF0",1745891851827,0.6094583,95010.0,95009.0,0.16502813]
["bitfinex-derivatives","BTCF0:USTF0",1745891852821,1.0225583,95010.0,95009.0,0.16502813]
["bitfinex-derivatives","BTCF0:USTF0",1745891853831,1.0225583,95010.0,95009.0,0.16470472]
["bitfinex-derivatives","BTCF0:USTF0",1745891856034,1.12857582,95010.0,95009.0,0.16470472]
["bitfinex-derivatives","BTCF0:USTF0",1745891857531,1.12857582,95010.0,95009.0,0.16501056]
["bitfinex-derivatives","BTCF0:USTF0",1745891858437,1.12857582,95010.0,95009.0,0.02501056]
["bitfinex-derivatives","BTCF0:USTF0",1745891859238,1.0225583,95010.0,95009.0,0.02501056]
["bitfinex-derivatives","BTCF0:USTF0",1745891859630,0.7290063,95010.0,95009.0,0.15501056]
["bitfinex-derivatives","BTCF0:USTF0",1745891859834,0.5396,95010.0,95009.0,0.34441886]
["bitfinex-derivatives","BTCF0:USTF0",1745891860336,0.7290063,95010.0,95009.0,0.34441886]
["bitfinex-derivatives","BTCF0:USTF0",1745891860735,0.7290063,95010.0,95009.0,0.53501886]
["bitfinex-derivatives","BTCF0:USTF0",1745891863038,0.1265,95010.0,95009.0,0.89581886]
["bitfinex-derivatives","BTCF0:USTF0",1745891863347,0.29540392,95020.0,95019.0,0.1893884]
["bitfinex-derivatives","BTCF0:USTF0",1745891863639,0.29540392,95020.0,95019.0,0.34537143]
["bitfinex-derivatives","BTCF0:USTF0",1745891864232,0.29540392,95020.0,95019.0,0.53087143]
["bitfinex-derivatives","BTCF0:USTF0",1745891864735,0.30040392,95020.0,95019.0,0.5148884]
["bitfinex-derivatives","BTCF0:USTF0",1745891865240,0.42040392,95020.0,95019.0,0.5148884]
["bitfinex-derivatives","BTCF0:USTF0",1745891865439,0.42040392,95020.0,95019.0,0.53089515]
["bitfinex-derivatives","BTCF0:USTF0",1745891865831,0.42340392,95020.0,95019.0,0.53189515]
["bitfinex-derivatives","BTCF0:USTF0",1745891866335,0.42040392,95020.0,95019.0,0.53089515]
["bitfinex-derivatives","BTCF0:USTF0",1745891866541,0.3153864,95020.0,95019.0,0.53189515]
["bitfinex-derivatives","BTCF0:USTF0",1745891866844,0.3103864,95020.0,95019.0,0.53189515]
["bitfinex-derivatives","BTCF0:USTF0",1745891867142,0.3113864,95020.0,95019.0,0.53289515]
["bitfinex-derivatives","BTCF0:USTF0",1745891868137,0.3113864,95020.0,95019.0,0.53189515]
["bitfinex-derivatives","BTCF0:USTF0",1745891868342,0.3113864,95020.0,95019.0,0.53489515]
["bitfinex-derivatives","BTCF0:USTF0",1745891870140,0.3113864,95020.0,95019.0,0.25200675]
["bitfinex-derivatives","BTCF0:USTF0",1745891870335,0.5029864,95020.0,95019.0,0.25200675]
["bitfinex-derivatives","BTCF0:USTF0",1745891870742,0.5029864,95020.0,95019.0,0.25194233]
["bitfinex-derivatives","BTCF0:USTF0",1745891871039,0.5029864,95020.0,95019.0,0.25294233]
["bitfinex-derivatives","BTCF0:USTF0",1745891871634,0.5019864,95020.0,95019.0,0.24994233]
["bitfinex-derivatives","BTCF0:USTF0",1745891871834,0.5029864,95020.0,95019.0,0.25294233]
["bitfinex-derivatives","BTCF0:USTF0",1745891872034,0.5029864,95020.0,95019.0,0.44233073]
["bitfinex-derivatives","BTCF0:USTF0",1745891872342,0.5029864,95020.0,95019.0,0.44133073]
["bitfinex-derivatives","BTCF0:USTF0",1745891872840,0.5029864,95020.0,95019.0,0.44033073]
["bitfinex-derivatives","BTCF0:USTF0",1745891873636,0.5019864,95020.0,95019.0,0.43833073]
["bitfinex-derivatives","BTCF0:USTF0",1745891873846,0.5029864,95020.0,95019.0,0.43933073]
["bitfinex-derivatives","BTCF0:USTF0",1745891874636,0.5029864,95020.0,95019.0,0.43921889]
["bitfinex-derivatives","BTCF0:USTF0",1745891874943,0.5019864,95020.0,95019.0,0.43821889]
["bitfinex-derivatives","BTCF0:USTF0",1745891875146,0.5029864,95020.0,95019.0,0.44021889]
["bitfinex-derivatives","BTCF0:USTF0",1745891875336,0.5029864,95020.0,95019.0,0.43921889]
["bitfinex-derivatives","BTCF0:USTF0",1745891875536,0.5029864,95020.0,95019.0,0.44221889]
["bitfinex-derivatives","BTCF0:USTF0",1745891876646,0.5019864,95020.0,95019.0,0.44021889]
["bitfinex-derivatives","BTCF0:USTF0",1745891876846,0.5029864,95020.0,95019.0,0.44221889]
["bitfinex-derivatives","BTCF0:USTF0",1745891877248,0.3113864,95020.0,95019.0,0.44221889]
["bitfinex-derivatives","BTCF0:USTF0",1745891877443,0.3103864,95020.0,95019.0,0.43921889]
["bitfinex-derivatives","BTCF0:USTF0",1745891877645,0.3113864,95020.0,95019.0,0.44121889]
["bitfinex-derivatives","BTCF0:USTF0",1745891877845,0.122,95020.0,95019.0,0.54121889]
["bitfinex-derivatives","BTCF0:USTF0",1745891879449,0.3113864,95020.0,95019.0,0.54121889]
["bitfinex-derivatives","BTCF0:USTF0",1745891880047,0.122,95020.0,95019.0,0.54121889]
["bitfinex-derivatives","BTCF0:USTF0",1745891880253,0.3113864,95020.0,95019.0,0.54121889]
["bitfinex-derivatives","BTCF0:USTF0",1745891883353,0.3113864,95020.0,95019.0,0.54133425]
["bitfinex-derivatives","BTCF0:USTF0",1745891884059,0.122,95020.0,95019.0,0.54133425]
["bitfinex-derivatives","BTCF0:USTF0",1745891887252,0.122,95020.0,95019.0,0.5409782]
["bitfinex-derivatives","BTCF0:USTF0",1745891888655,0.122,95020.0,95019.0,0.5253884]
["bitfinex-derivatives","BTCF0:USTF0",1745891890255,0.122,95020.0,95019.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745891890446,0.6721864,95020.0,95019.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745891891455,0.6721864,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891896545,0.3113864,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891896747,0.122,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891899161,0.3113864,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891901268,0.122,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891902258,0.3113864,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891903662,0.122,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891908868,0.109668,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891910171,0.002,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891910770,0.002,95020.0,95019.0,0.35891666]
["bitfinex-derivatives","BTCF0:USTF0",1745891911172,0.122,95020.0,95019.0,0.3589167]
["bitfinex-derivatives","BTCF0:USTF0",1745891911772,0.122,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891913663,0.3113864,95020.0,95019.0,0.3433884]
["bitfinex-derivatives","BTCF0:USTF0",1745891913860,0.3113864,95020.0,95019.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745891914563,0.5051864,95020.0,95019.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745891916173,0.5051864,95020.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745891916174,0.1894362,94996.0,94995.0,0.2367862]
["bitfinex-derivatives","BTCF0:USTF0",1745891916366,0.1894362,94996.0,94995.0,0.3867862]
["bitfinex-derivatives","BTCF0:USTF0",1745891916567,0.4775362,94996.0,94995.0,0.3867862]
["bitfinex-derivatives","BTCF0:USTF0",1745891916768,0.4775362,94996.0,94995.0,0.4811862]
["bitfinex-derivatives","BTCF0:USTF0",1745891916961,0.4775362,94996.0,94995.0,0.48926695]
["bitfinex-derivatives","BTCF0:USTF0",1745891917166,0.5975362,94996.0,94995.0,0.48926695]
["bitfinex-derivatives","BTCF0:USTF0",1745891917359,0.5975362,94996.0,94995.0,0.15808075]
["bitfinex-derivatives","BTCF0:USTF0",1745891917565,0.5975362,94996.0,94995.0,0.34751695]
["bitfinex-derivatives","BTCF0:USTF0",1745891917965,0.5985362,94996.0,94995.0,0.35051695]
["bitfinex-derivatives","BTCF0:USTF0",1745891918466,0.5995362,94996.0,94995.0,0.35151695]
["bitfinex-derivatives","BTCF0:USTF0",1745891918668,0.5995362,94996.0,94994.0,0.21395161]
["bitfinex-derivatives","BTCF0:USTF0",1745891918669,0.1894362,94995.0,94994.0,0.14651794]
["bitfinex-derivatives","BTCF0:USTF0",1745891918858,0.631608,94995.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891919059,0.3608,94986.0,94985.0,0.03105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891919367,0.6192542,94986.0,94985.0,0.03105279]
["bitfinex-derivatives","BTCF0:USTF0",1745891919763,0.6192542,94986.0,94985.0,0.04667586]
["bitfinex-derivatives","BTCF0:USTF0",1745891920267,1.0365342,94986.0,94985.0,0.04667586]
["bitfinex-derivatives","BTCF0:USTF0",1745891921460,1.0365342,94986.0,94985.0,0.05460445]
["bitfinex-derivatives","BTCF0:USTF0",1745891921961,1.2875342,94986.0,94985.0,0.05460445]
["bitfinex-derivatives","BTCF0:USTF0",1745891922161,1.0375342,94986.0,94985.0,0.05460445]
["bitfinex-derivatives","BTCF0:USTF0",1745891922968,1.0375342,94986.0,94985.0,0.05462194]
["bitfinex-derivatives","BTCF0:USTF0",1745891923175,1.0375342,94986.0,94985.0,0.03898138]
["bitfinex-derivatives","BTCF0:USTF0",1745891930874,0.9685342,94986.0,94985.0,0.03898138]
["bitfinex-derivatives","BTCF0:USTF0",1745891931072,0.9322942,94986.0,94985.0,0.24423407]
["bitfinex-derivatives","BTCF0:USTF0",1745891931979,0.9322942,94986.0,94985.0,0.05477787]
["bitfinex-derivatives","BTCF0:USTF0",1745891932271,0.9322942,94986.0,94985.0,0.15147787]
["bitfinex-derivatives","BTCF0:USTF0",1745891932669,0.9322942,94986.0,94985.0,0.24687787]
["bitfinex-derivatives","BTCF0:USTF0",1745891933273,0.7412942,94986.0,94985.0,0.34197787]
["bitfinex-derivatives","BTCF0:USTF0",1745891934271,0.8323942,94986.0,94985.0,0.34197787]
["bitfinex-derivatives","BTCF0:USTF0",1745891937573,0.7412942,94986.0,94985.0,0.34197787]
["bitfinex-derivatives","BTCF0:USTF0",1745891939377,0.8403942,94986.0,94985.0,0.34197787]
["bitfinex-derivatives","BTCF0:USTF0",1745891940272,0.7412942,94986.0,94985.0,0.34197787]
["bitfinex-derivatives","BTCF0:USTF0",1745891940871,0.7412942,94986.0,94985.0,0.24687787]
["bitfinex-derivatives","BTCF0:USTF0",1745891941072,0.9456742,94986.0,94985.0,0.02809807]
["bitfinex-derivatives","BTCF0:USTF0",1745891941272,1.0391742,94986.0,94985.0,0.02372508]
["bitfinex-derivatives","BTCF0:USTF0",1745891941578,1.0391742,94986.0,94985.0,0.00792859]
["bitfinex-derivatives","BTCF0:USTF0",1745891941777,1.62612,94986.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745891942077,0.55031,94958.0,94957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891942278,0.61935,94958.0,94957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891942866,0.82358195,94958.0,94957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891943181,0.94358195,94958.0,94957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891943477,0.94358195,94958.0,94957.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745891943977,0.94358195,94958.0,94957.0,0.00887391]
["bitfinex-derivatives","BTCF0:USTF0",1745891944180,0.94458195,94958.0,94957.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745891944478,0.74031,94958.0,94957.0,0.13100003]
["bitfinex-derivatives","BTCF0:USTF0",1745891944781,0.74031,94958.0,94957.0,0.51471203]
["bitfinex-derivatives","BTCF0:USTF0",1745891944977,0.74131,94958.0,94957.0,0.51471203]
["bitfinex-derivatives","BTCF0:USTF0",1745891945978,0.74131,94958.0,94957.0,0.52261038]
["bitfinex-derivatives","BTCF0:USTF0",1745891949879,0.74031,94958.0,94957.0,0.52261038]
["bitfinex-derivatives","BTCF0:USTF0",1745891950082,0.846622,94958.0,94957.0,0.13889838]
["bitfinex-derivatives","BTCF0:USTF0",1745891950383,0.846622,94958.0,94957.0,0.00889838]
["bitfinex-derivatives","BTCF0:USTF0",1745891952881,0.189536,94945.0,94944.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745891953075,0.550336,94945.0,94944.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745891953479,0.35921976,94922.0,94901.0,0.13658495]
["bitfinex-derivatives","BTCF0:USTF0",1745891953677,0.0474079,94897.0,94892.0,0.06448796]
["bitfinex-derivatives","BTCF0:USTF0",1745891953884,0.1896499,94888.0,94887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891954085,0.6704499,94888.0,94887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891954684,0.6704499,94888.0,94887.0,0.18965192]
["bitfinex-derivatives","BTCF0:USTF0",1745891954978,0.6704499,94888.0,94887.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1745891955182,0.7394899,94888.0,94887.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1745891955586,0.7404899,94888.0,94887.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1745891956581,0.8369899,94888.0,94887.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1745891957980,0.8369899,94888.0,94887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891958685,0.7414899,94888.0,94887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745891958883,0.7414899,94888.0,94887.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1745891959582,0.7414899,94888.0,94887.0,0.21780002]
["bitfinex-derivatives","BTCF0:USTF0",1745891960588,0.7414899,94888.0,94887.0,0.31190002]
["bitfinex-derivatives","BTCF0:USTF0",1745891961281,0.7414899,94888.0,94887.0,0.50155192]
["bitfinex-derivatives","BTCF0:USTF0",1745891961488,0.7414899,94888.0,94887.0,0.31190002]
["bitfinex-derivatives","BTCF0:USTF0",1745891962191,0.7414899,94888.0,94887.0,0.12376385]
["bitfinex-derivatives","BTCF0:USTF0",1745891962391,0.7414899,94888.0,94887.0,0.31341575]
["bitfinex-derivatives","BTCF0:USTF0",1745891962691,0.7414899,94888.0,94887.0,0.12376385]
["bitfinex-derivatives","BTCF0:USTF0",1745891963788,0.4828,94888.0,94887.0,0.12376385]
["bitfinex-derivatives","BTCF0:USTF0",1745891963985,0.0795242,94901.0,94900.0,0.1896259]
["bitfinex-derivatives","BTCF0:USTF0",1745891964193,0.3608,94906.0,94900.0,0.1896259]
["bitfinex-derivatives","BTCF0:USTF0",1745891964194,0.3608,94906.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745891964399,0.3608,94906.0,94904.0,0.3196179]
["bitfinex-derivatives","BTCF0:USTF0",1745891964685,0.1911179,94905.0,94904.0,0.3196179]
["bitfinex-derivatives","BTCF0:USTF0",1745891964886,0.0015,94905.0,94904.0,0.3196179]
["bitfinex-derivatives","BTCF0:USTF0",1745891965088,0.1215,94905.0,94904.0,0.3196179]
["bitfinex-derivatives","BTCF0:USTF0",1745891965294,0.3801559,94905.0,94904.0,0.33521452]
["bitfinex-derivatives","BTCF0:USTF0",1745891965886,0.3801559,94905.0,94904.0,0.43561452]
["bitfinex-derivatives","BTCF0:USTF0",1745891966688,0.3821559,94905.0,94904.0,0.43761452]
["bitfinex-derivatives","BTCF0:USTF0",1745891966889,0.3821559,94905.0,94904.0,0.43661452]
["bitfinex-derivatives","BTCF0:USTF0",1745891967188,0.2621559,94905.0,94904.0,0.53741452]
["bitfinex-derivatives","BTCF0:USTF0",1745891968294,0.3821559,94905.0,94904.0,0.53741452]
["bitfinex-derivatives","BTCF0:USTF0",1745891969193,0.2621559,94905.0,94904.0,0.53741452]
["bitfinex-derivatives","BTCF0:USTF0",1745891969691,0.0035,94905.0,94904.0,0.53741452]
["bitfinex-derivatives","BTCF0:USTF0",1745891970087,0.0035,94905.0,94904.0,1.41963251]
["bitfinex-derivatives","BTCF0:USTF0",1745891970283,0.0035,94905.0,94904.0,1.40403589]
["bitfinex-derivatives","BTCF0:USTF0",1745891971990,0.0035,94905.0,94904.0,1.41949902]
["bitfinex-derivatives","BTCF0:USTF0",1745891972394,0.0035,94905.0,94904.0,1.40403589]
["bitfinex-derivatives","BTCF0:USTF0",1745891972691,0.0035,94905.0,94904.0,1.15403589]
["bitfinex-derivatives","BTCF0:USTF0",1745891973091,0.0035,94905.0,94904.0,0.62718589]
["bitfinex-derivatives","BTCF0:USTF0",1745891973296,0.0035,94905.0,94904.0,1.40403589]
["bitfinex-derivatives","BTCF0:USTF0",1745891973495,0.06904,94923.0,94921.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1745891973694,0.189582,94922.0,94921.0,0.3195819]
["bitfinex-derivatives","BTCF0:USTF0",1745891974000,0.06904,94923.0,94922.0,0.1895819]
["bitfinex-derivatives","BTCF0:USTF0",1745891974189,0.1905749,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745891974491,0.1905749,94926.0,94925.0,0.3295759]
["bitfinex-derivatives","BTCF0:USTF0",1745891975090,0.3105749,94926.0,94925.0,0.3295759]
["bitfinex-derivatives","BTCF0:USTF0",1745891975486,0.3115749,94926.0,94925.0,0.3305759]
["bitfinex-derivatives","BTCF0:USTF0",1745891975889,0.122,94926.0,94925.0,0.3305759]
["bitfinex-derivatives","BTCF0:USTF0",1745891976683,0.123,94926.0,94925.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745891977089,0.003,94926.0,94925.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745891977392,0.003,94926.0,94925.0,0.3335759]
["bitfinex-derivatives","BTCF0:USTF0",1745891978591,0.003,94926.0,94925.0,0.34902536]
["bitfinex-derivatives","BTCF0:USTF0",1745891979089,0.003,94926.0,94925.0,0.34802536]
["bitfinex-derivatives","BTCF0:USTF0",1745891979090,0.122,94926.0,94925.0,0.34802536]
["bitfinex-derivatives","BTCF0:USTF0",1745891979292,0.123,94926.0,94925.0,0.34902536]
["bitfinex-derivatives","BTCF0:USTF0",1745891979887,0.123,94926.0,94925.0,0.45436936]
["bitfinex-derivatives","BTCF0:USTF0",1745891980088,0.003,94926.0,94925.0,0.34902536]
["bitfinex-derivatives","BTCF0:USTF0",1745891980489,0.003,94926.0,94925.0,0.3335759]
["bitfinex-derivatives","BTCF0:USTF0",1745891981684,0.003,94926.0,94925.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745891981888,0.003,94926.0,94925.0,0.3335759]
["bitfinex-derivatives","BTCF0:USTF0",1745891982289,0.002,94926.0,94925.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745891982487,0.003,94926.0,94925.0,0.3335759]
["bitfinex-derivatives","BTCF0:USTF0",1745891982891,0.002,94926.0,94925.0,0.3305759]
["bitfinex-derivatives","BTCF0:USTF0",1745891983089,0.003,94926.0,94925.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745891984400,0.002,94926.0,94925.0,0.3315759]
["bitfinex-derivatives","BTCF0:USTF0",1745891984601,0.003,94926.0,94925.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745891985097,0.123,94926.0,94925.0,0.3325759]
["bitfinex-derivatives","BTCF0:USTF0",1745891991093,0.123,94926.0,94925.0,0.4257759]
["bitfinex-derivatives","BTCF0:USTF0",1745891992900,0.123,94926.0,94925.0,0.5238759]
["bitfinex-derivatives","BTCF0:USTF0",1745891994506,0.3125739,94926.0,94925.0,0.00199989]
["bitfinex-derivatives","BTCF0:USTF0",1745891994694,0.32332419,94926.0,94925.0,0.06199989]
["bitfinex-derivatives","BTCF0:USTF0",1745891995401,0.41832419,94926.0,94925.0,0.06199989]
["bitfinex-derivatives","BTCF0:USTF0",1745891996304,0.41832419,94926.0,94925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745891996806,0.41832419,94926.0,94925.0,0.2515759]
["bitfinex-derivatives","BTCF0:USTF0",1745891997904,1.30039819,94926.0,94925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745891998096,1.30039819,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745891998801,1.30039819,94926.0,94866.0,0.26670042]
["bitfinex-derivatives","BTCF0:USTF0",1745891998802,0.1896499,94888.0,94879.0,0.0474165]
["bitfinex-derivatives","BTCF0:USTF0",1745891999003,0.2586499,94888.0,94887.0,0.06198082]
["bitfinex-derivatives","BTCF0:USTF0",1745891999307,0.3786499,94888.0,94887.0,0.06198082]
["bitfinex-derivatives","BTCF0:USTF0",1745891999910,0.5725499,94888.0,94887.0,0.06198082]
["bitfinex-derivatives","BTCF0:USTF0",1745892000205,0.5735499,94888.0,94887.0,0.06298082]
["bitfinex-derivatives","BTCF0:USTF0",1745892000505,0.3839,94888.0,94887.0,0.25263272]
["bitfinex-derivatives","BTCF0:USTF0",1745892000702,0.2844,94888.0,94887.0,0.25363272]
["bitfinex-derivatives","BTCF0:USTF0",1745892001010,0.122,94888.0,94887.0,0.35902072]
["bitfinex-derivatives","BTCF0:USTF0",1745892001509,0.122,94888.0,94887.0,0.55840868]
["bitfinex-derivatives","BTCF0:USTF0",1745892001900,0.121,94888.0,94887.0,0.55740868]
["bitfinex-derivatives","BTCF0:USTF0",1745892002108,0.122,94888.0,94887.0,0.55840868]
["bitfinex-derivatives","BTCF0:USTF0",1745892002614,0.121,94888.0,94887.0,0.55740868]
["bitfinex-derivatives","BTCF0:USTF0",1745892002799,0.121,94888.0,94887.0,0.55640868]
["bitfinex-derivatives","BTCF0:USTF0",1745892003104,0.122,94888.0,94887.0,0.55640868]
["bitfinex-derivatives","BTCF0:USTF0",1745892003905,0.121,94888.0,94887.0,0.55652067]
["bitfinex-derivatives","BTCF0:USTF0",1745892004107,0.122,94888.0,94887.0,0.45113267]
["bitfinex-derivatives","BTCF0:USTF0",1745892004807,0.13274699,94905.0,94896.0,0.1896339]
["bitfinex-derivatives","BTCF0:USTF0",1745892005003,0.13274699,94905.0,94896.0,0.72623385]
["bitfinex-derivatives","BTCF0:USTF0",1745892005202,0.13274699,94905.0,94896.0,0.83160985]
["bitfinex-derivatives","BTCF0:USTF0",1745892005709,0.13274699,94905.0,94896.0,1.01942679]
["bitfinex-derivatives","BTCF0:USTF0",1745892005908,0.10719759,94897.0,94896.0,1.02042679]
["bitfinex-derivatives","BTCF0:USTF0",1745892006110,0.002,94897.0,94896.0,1.14142679]
["bitfinex-derivatives","BTCF0:USTF0",1745892006301,0.10619759,94917.0,94916.0,0.1895939]
["bitfinex-derivatives","BTCF0:USTF0",1745892006609,0.10619759,94917.0,94916.0,0.34521079]
["bitfinex-derivatives","BTCF0:USTF0",1745892007509,0.10619759,94917.0,94916.0,0.54581079]
["bitfinex-derivatives","BTCF0:USTF0",1745892007716,0.65658949,94917.0,94916.0,0.15561689]
["bitfinex-derivatives","BTCF0:USTF0",1745892008013,1.63542549,94917.0,94916.0,0.15561689]
["bitfinex-derivatives","BTCF0:USTF0",1745892008204,1.75542549,94917.0,94916.0,0.01561689]
["bitfinex-derivatives","BTCF0:USTF0",1745892008599,1.75542549,94917.0,94901.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1745892008600,0.1896219,94902.0,94901.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1745892008801,0.5504219,94902.0,94901.0,0.34523851]
["bitfinex-derivatives","BTCF0:USTF0",1745892009108,0.6704219,94902.0,94901.0,0.34523851]
["bitfinex-derivatives","BTCF0:USTF0",1745892009502,0.5782,94902.0,94901.0,0.34523851]
["bitfinex-derivatives","BTCF0:USTF0",1745892009703,0.5802,94902.0,94901.0,0.45083851]
["bitfinex-derivatives","BTCF0:USTF0",1745892010206,0.7698219,94902.0,94901.0,0.45083851]
["bitfinex-derivatives","BTCF0:USTF0",1745892010811,0.5802,94902.0,94901.0,0.45083851]
["bitfinex-derivatives","BTCF0:USTF0",1745892011025,0.7698219,94902.0,94901.0,0.45083851]
["bitfinex-derivatives","BTCF0:USTF0",1745892011406,0.7698219,94902.0,94901.0,0.45132781]
["bitfinex-derivatives","BTCF0:USTF0",1745892011811,0.122,94902.0,94901.0,0.45132781]
["bitfinex-derivatives","BTCF0:USTF0",1745892012117,0.2868757,94909.0,94908.0,0.1896099]
["bitfinex-derivatives","BTCF0:USTF0",1745892012318,0.001,94926.0,94921.0,0.1895839]
["bitfinex-derivatives","BTCF0:USTF0",1745892012504,0.001,94926.0,94921.0,0.69648911]
["bitfinex-derivatives","BTCF0:USTF0",1745892012709,0.001,94926.0,94921.0,0.80184111]
["bitfinex-derivatives","BTCF0:USTF0",1745892013211,0.10619759,94925.0,94924.0,0.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1745892013416,0.10619759,94925.0,94924.0,0.35568311]
["bitfinex-derivatives","BTCF0:USTF0",1745892013613,0.10619759,94925.0,94924.0,0.16610521]
["bitfinex-derivatives","BTCF0:USTF0",1745892013817,0.38817349,94925.0,94924.0,0.35568311]
["bitfinex-derivatives","BTCF0:USTF0",1745892014211,0.50817349,94925.0,94924.0,0.35568311]
["bitfinex-derivatives","BTCF0:USTF0",1745892015120,0.50817349,94925.0,94924.0,0.35557017]
["bitfinex-derivatives","BTCF0:USTF0",1745892015707,0.4029759,94925.0,94924.0,0.36157017]
["bitfinex-derivatives","BTCF0:USTF0",1745892015907,0.4039759,94925.0,94924.0,0.36157017]
["bitfinex-derivatives","BTCF0:USTF0",1745892016918,0.4029759,94925.0,94924.0,0.35857017]
["bitfinex-derivatives","BTCF0:USTF0",1745892017118,0.4039759,94925.0,94924.0,0.36157017]
["bitfinex-derivatives","BTCF0:USTF0",1745892018016,0.4029759,94925.0,94924.0,0.35857017]
["bitfinex-derivatives","BTCF0:USTF0",1745892018211,0.4039759,94925.0,94924.0,0.36157017]
["bitfinex-derivatives","BTCF0:USTF0",1745892018417,0.4029759,94925.0,94924.0,0.35857017]
["bitfinex-derivatives","BTCF0:USTF0",1745892018619,0.4039759,94925.0,94924.0,0.36157017]
["bitfinex-derivatives","BTCF0:USTF0",1745892018816,0.4039759,94925.0,94924.0,0.36162571]
["bitfinex-derivatives","BTCF0:USTF0",1745892019208,0.2134,94925.0,94924.0,0.35862571]
["bitfinex-derivatives","BTCF0:USTF0",1745892019409,0.2144,94925.0,94924.0,0.36162571]
["bitfinex-derivatives","BTCF0:USTF0",1745892019616,0.4039759,94925.0,94924.0,0.36162571]
["bitfinex-derivatives","BTCF0:USTF0",1745892020725,0.2144,94925.0,94924.0,0.36162571]
["bitfinex-derivatives","BTCF0:USTF0",1745892022020,0.122,94925.0,94924.0,0.36162571]
["bitfinex-derivatives","BTCF0:USTF0",1745892026424,0.122,94925.0,94924.0,0.36193348]
["bitfinex-derivatives","BTCF0:USTF0",1745892028725,0.122,94925.0,94924.0,0.72273348]
["bitfinex-derivatives","BTCF0:USTF0",1745892029122,0.002,94925.0,94924.0,0.72273348]
["bitfinex-derivatives","BTCF0:USTF0",1745892029818,0.002,94925.0,94924.0,0.82808148]
["bitfinex-derivatives","BTCF0:USTF0",1745892030723,0.002,94925.0,94924.0,0.92588148]
["bitfinex-derivatives","BTCF0:USTF0",1745892036428,0.002,94925.0,94924.0,0.92571949]
["bitfinex-derivatives","BTCF0:USTF0",1745892041031,0.002,94925.0,94924.0,0.45957149]
["bitfinex-derivatives","BTCF0:USTF0",1745892041228,0.002,94925.0,94924.0,0.82037149]
["bitfinex-derivatives","BTCF0:USTF0",1745892043430,0.1011,94925.0,94924.0,0.82019621]
["bitfinex-derivatives","BTCF0:USTF0",1745892045237,0.122,94925.0,94924.0,0.82019621]
["bitfinex-derivatives","BTCF0:USTF0",1745892045631,0.0015,94940.0,94936.0,0.0473884]
["bitfinex-derivatives","BTCF0:USTF0",1745892045837,0.0015,94940.0,94939.0,0.550348]
["bitfinex-derivatives","BTCF0:USTF0",1745892046037,0.0015,94940.0,94939.0,0.69636631]
["bitfinex-derivatives","BTCF0:USTF0",1745892046230,0.1215,94940.0,94939.0,0.69636631]
["bitfinex-derivatives","BTCF0:USTF0",1745892046941,0.1235,94940.0,94939.0,0.69636631]
["bitfinex-derivatives","BTCF0:USTF0",1745892047240,0.1225,94940.0,94939.0,0.69636631]
["bitfinex-derivatives","BTCF0:USTF0",1745892047435,0.1235,94940.0,94939.0,0.69736631]
["bitfinex-derivatives","BTCF0:USTF0",1745892047634,0.1225,94940.0,94939.0,0.69736631]
["bitfinex-derivatives","BTCF0:USTF0",1745892047833,0.1245,94940.0,94939.0,0.69836631]
["bitfinex-derivatives","BTCF0:USTF0",1745892049730,0.1245,94940.0,94939.0,0.70474658]
["bitfinex-derivatives","BTCF0:USTF0",1745892050133,0.1245,94940.0,94939.0,0.71257043]
["bitfinex-derivatives","BTCF0:USTF0",1745892050940,0.1235,94940.0,94939.0,0.71657043]
["bitfinex-derivatives","BTCF0:USTF0",1745892051242,0.1235,94940.0,94939.0,0.71019016]
["bitfinex-derivatives","BTCF0:USTF0",1745892051444,0.1225,94940.0,94939.0,0.70719016]
["bitfinex-derivatives","BTCF0:USTF0",1745892051637,0.1225,94940.0,94939.0,0.71019016]
["bitfinex-derivatives","BTCF0:USTF0",1745892051842,0.1235,94940.0,94939.0,0.71660461]
["bitfinex-derivatives","BTCF0:USTF0",1745892053029,0.1225,94940.0,94939.0,0.71360461]
["bitfinex-derivatives","BTCF0:USTF0",1745892053229,0.1235,94940.0,94939.0,0.71560461]
["bitfinex-derivatives","BTCF0:USTF0",1745892053738,0.1235,94940.0,94939.0,0.71522674]
["bitfinex-derivatives","BTCF0:USTF0",1745892054333,0.1235,94940.0,94939.0,0.70881229]
["bitfinex-derivatives","BTCF0:USTF0",1745892054539,0.313046,94940.0,94939.0,0.15846429]
["bitfinex-derivatives","BTCF0:USTF0",1745892054738,0.18956,94933.0,94932.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1745892054935,0.1749,94933.0,94932.0,0.360272]
["bitfinex-derivatives","BTCF0:USTF0",1745892055143,0.2949,94933.0,94932.0,0.349562]
["bitfinex-derivatives","BTCF0:USTF0",1745892055344,0.5449,94933.0,94932.0,0.349562]
["bitfinex-derivatives","BTCF0:USTF0",1745892055541,0.4804,94933.0,94932.0,0.349562]
["bitfinex-derivatives","BTCF0:USTF0",1745892055737,0.1895719,94927.0,94926.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1745892055938,0.5503719,94927.0,94926.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1745892056138,0.5503719,94927.0,94926.0,0.24972431]
["bitfinex-derivatives","BTCF0:USTF0",1745892056139,0.4808,94927.0,94926.0,0.24972431]
["bitfinex-derivatives","BTCF0:USTF0",1745892056343,0.6703719,94927.0,94926.0,0.24972431]
["bitfinex-derivatives","BTCF0:USTF0",1745892056643,0.8558719,94927.0,94926.0,0.24972431]
["bitfinex-derivatives","BTCF0:USTF0",1745892057343,1.7389359,94927.0,94926.0,0.06315041]
["bitfinex-derivatives","BTCF0:USTF0",1745892057551,0.8568719,94927.0,94926.0,0.21059431]
["bitfinex-derivatives","BTCF0:USTF0",1745892057743,1.2122159,94927.0,94926.0,0.02102041]
["bitfinex-derivatives","BTCF0:USTF0",1745892057945,1.2122159,94927.0,94926.0,0.02402041]
["bitfinex-derivatives","BTCF0:USTF0",1745892058244,0.9632159,94927.0,94926.0,0.02402041]
["bitfinex-derivatives","BTCF0:USTF0",1745892058837,1.0216159,94927.0,94926.0,0.02402041]
["bitfinex-derivatives","BTCF0:USTF0",1745892059035,1.2716159,94927.0,94926.0,0.02402041]
["bitfinex-derivatives","BTCF0:USTF0",1745892059243,1.2716159,94927.0,94921.0,0.04977332]
["bitfinex-derivatives","BTCF0:USTF0",1745892059244,0.1895819,94922.0,94921.0,0.04977332]
["bitfinex-derivatives","BTCF0:USTF0",1745892059444,0.5503819,94922.0,94921.0,0.04977332]
["bitfinex-derivatives","BTCF0:USTF0",1745892059643,1.4324839,94922.0,94921.0,0.04977332]
["bitfinex-derivatives","BTCF0:USTF0",1745892060252,1.5524839,94922.0,94921.0,0.04977332]
["bitfinex-derivatives","BTCF0:USTF0",1745892060554,1.5534839,94922.0,94921.0,0.05077332]
["bitfinex-derivatives","BTCF0:USTF0",1745892061150,1.5544839,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745892061643,1.3044839,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745892062036,0.7777339,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745892063748,0.7777339,94922.0,94921.0,0.00905612]
["bitfinex-derivatives","BTCF0:USTF0",1745892066642,0.7777339,94922.0,94921.0,0.0079579]
["bitfinex-derivatives","BTCF0:USTF0",1745892066949,0.1895919,94917.0,94916.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1745892067248,0.1895939,94916.0,94915.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1745892067446,0.7455939,94916.0,94915.0,0.00018703]
["bitfinex-derivatives","BTCF0:USTF0",1745892069750,0.6193939,94896.0,94895.0,0.07105379]
["bitfinex-derivatives","BTCF0:USTF0",1745892070349,0.6704339,94896.0,94895.0,0.26068969]
["bitfinex-derivatives","BTCF0:USTF0",1745892070544,0.2216,94896.0,94895.0,0.26865114]
["bitfinex-derivatives","BTCF0:USTF0",1745892070947,0.12,94896.0,94895.0,0.47822782]
["bitfinex-derivatives","BTCF0:USTF0",1745892071451,0.12,94896.0,94895.0,0.49426479]
["bitfinex-derivatives","BTCF0:USTF0",1745892071647,0.121,94896.0,94895.0,0.49426479]
["bitfinex-derivatives","BTCF0:USTF0",1745892072553,0.121,94896.0,94895.0,0.47822782]
["bitfinex-derivatives","BTCF0:USTF0",1745892072847,0.3106339,94896.0,94895.0,0.47822782]
["bitfinex-derivatives","BTCF0:USTF0",1745892073053,0.3116339,94896.0,94895.0,0.47822782]
["bitfinex-derivatives","BTCF0:USTF0",1745892074649,0.122,94896.0,94895.0,0.47822782]
["bitfinex-derivatives","BTCF0:USTF0",1745892075151,0.002,94896.0,94895.0,0.47822782]
["bitfinex-derivatives","BTCF0:USTF0",1745892076352,0.122,94896.0,94895.0,0.47822782]
["bitfinex-derivatives","BTCF0:USTF0",1745892076552,0.122,94896.0,94895.0,0.4779379]
["bitfinex-derivatives","BTCF0:USTF0",1745892077755,0.122,94896.0,94895.0,0.47794249]
["bitfinex-derivatives","BTCF0:USTF0",1745892078456,0.122,94896.0,94895.0,0.47793557]
["bitfinex-derivatives","BTCF0:USTF0",1745892079455,0.122,94896.0,94895.0,0.83873557]
["bitfinex-derivatives","BTCF0:USTF0",1745892079657,0.1895912,94918.0,94913.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1745892079951,0.550394,94916.0,94913.0,0.33558433]
["bitfinex-derivatives","BTCF0:USTF0",1745892080149,0.5331,94914.0,94913.0,0.33558433]
["bitfinex-derivatives","BTCF0:USTF0",1745892080343,0.5331,94914.0,94913.0,0.33544384]
["bitfinex-derivatives","BTCF0:USTF0",1745892080749,0.6304,94914.0,94913.0,0.33544384]
["bitfinex-derivatives","BTCF0:USTF0",1745892080944,0.6344,94914.0,94913.0,0.33544384]
["bitfinex-derivatives","BTCF0:USTF0",1745892081946,0.6394,94914.0,94913.0,0.33544384]
["bitfinex-derivatives","BTCF0:USTF0",1745892082148,0.6394,94914.0,94913.0,0.33563092]
["bitfinex-derivatives","BTCF0:USTF0",1745892082345,0.8259979,94914.0,94913.0,0.33563092]
["bitfinex-derivatives","BTCF0:USTF0",1745892082659,0.8219979,94914.0,94913.0,0.33563092]
["bitfinex-derivatives","BTCF0:USTF0",1745892082857,0.8219979,94914.0,94913.0,0.14603102]
["bitfinex-derivatives","BTCF0:USTF0",1745892083358,0.8219979,94914.0,94913.0,0.14703102]
["bitfinex-derivatives","BTCF0:USTF0",1745892083555,0.8909579,94914.0,94913.0,0.14703102]
["bitfinex-derivatives","BTCF0:USTF0",1745892084551,0.8909579,94914.0,94913.0,0.33663092]
["bitfinex-derivatives","BTCF0:USTF0",1745892085061,0.8899579,94914.0,94913.0,0.33563092]
["bitfinex-derivatives","BTCF0:USTF0",1745892085256,0.8919579,94914.0,94913.0,0.33563092]
["bitfinex-derivatives","BTCF0:USTF0",1745892085855,0.8929579,94914.0,94913.0,0.33551657]
["bitfinex-derivatives","BTCF0:USTF0",1745892086256,0.8909579,94914.0,94913.0,0.33551657]
["bitfinex-derivatives","BTCF0:USTF0",1745892086459,0.8929579,94914.0,94913.0,0.33551657]
["bitfinex-derivatives","BTCF0:USTF0",1745892086659,0.8909579,94914.0,94913.0,0.33551657]
["bitfinex-derivatives","BTCF0:USTF0",1745892086849,0.8929579,94914.0,94913.0,0.33551657]
["bitfinex-derivatives","BTCF0:USTF0",1745892087661,0.8929579,94914.0,94913.0,0.3195999]
["bitfinex-derivatives","BTCF0:USTF0",1745892087966,0.8929579,94914.0,94913.0,0.3358469]
["bitfinex-derivatives","BTCF0:USTF0",1745892089461,0.8919579,94914.0,94913.0,0.3358469]
["bitfinex-derivatives","BTCF0:USTF0",1745892089658,0.8919579,94914.0,94910.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1745892089865,0.0474078,94898.0,94887.0,0.05134082]
["bitfinex-derivatives","BTCF0:USTF0",1745892090066,0.1896499,94888.0,94887.0,0.05134082]
["bitfinex-derivatives","BTCF0:USTF0",1745892090471,0.1896499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892090867,0.3845499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892091067,0.5045499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892091669,0.5045499,94888.0,94887.0,0.19123272]
["bitfinex-derivatives","BTCF0:USTF0",1745892091867,0.5045499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892092069,0.5055499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892092269,0.5065499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892092659,0.5065499,94888.0,94887.0,0.00963492]
["bitfinex-derivatives","BTCF0:USTF0",1745892092867,0.5065499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892093474,0.9196499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892094066,0.9886099,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892095359,0.99561153,94888.0,94887.0,0.01158082]
["bitfinex-derivatives","BTCF0:USTF0",1745892096769,0.99561153,94888.0,94887.0,0.01950054]
["bitfinex-derivatives","BTCF0:USTF0",1745892097371,0.99561153,94888.0,94887.0,0.00950054]
["bitfinex-derivatives","BTCF0:USTF0",1745892097676,0.0474139,94886.0,94878.0,0.02202675]
["bitfinex-derivatives","BTCF0:USTF0",1745892097969,0.91134963,94888.0,94878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892097970,0.5504678,94879.0,94878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892098171,0.1896918,94867.0,94866.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745892098362,0.9635918,94867.0,94866.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745892098564,1.0325518,94867.0,94866.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745892098965,1.0629918,94867.0,94866.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745892099164,1.2519518,94867.0,94866.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745892099371,1.2519518,94867.0,94866.0,0.58771547]
["bitfinex-derivatives","BTCF0:USTF0",1745892099573,1.2529518,94867.0,94866.0,0.58771547]
["bitfinex-derivatives","BTCF0:USTF0",1745892100478,1.2539518,94867.0,94866.0,0.58771547]
["bitfinex-derivatives","BTCF0:USTF0",1745892102480,1.2539518,94867.0,94866.0,0.39802167]
["bitfinex-derivatives","BTCF0:USTF0",1745892105473,1.2539518,94867.0,94866.0,0.58771547]
["bitfinex-derivatives","BTCF0:USTF0",1745892105874,1.1849918,94867.0,94866.0,0.58771547]
["bitfinex-derivatives","BTCF0:USTF0",1745892107472,1.0855918,94867.0,94866.0,0.58771547]
["bitfinex-derivatives","BTCF0:USTF0",1745892109571,1.0855918,94867.0,94866.0,0.09772167]
["bitfinex-derivatives","BTCF0:USTF0",1745892109766,1.2827918,94867.0,94866.0,0.09772167]
["bitfinex-derivatives","BTCF0:USTF0",1745892111280,1.2817918,94867.0,94866.0,0.09772167]
["bitfinex-derivatives","BTCF0:USTF0",1745892111879,1.2827918,94867.0,94866.0,0.20132167]
["bitfinex-derivatives","BTCF0:USTF0",1745892112778,1.6435918,94867.0,94866.0,0.20132167]
["bitfinex-derivatives","BTCF0:USTF0",1745892113881,1.6435918,94867.0,94817.0,0.04902969]
["bitfinex-derivatives","BTCF0:USTF0",1745892113882,0.52706,94866.0,94817.0,0.04902969]
["bitfinex-derivatives","BTCF0:USTF0",1745892114072,0.3608,94853.0,94831.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745892114271,0.9113538,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1745892114467,0.9803538,94836.0,94835.0,0.31081026]
["bitfinex-derivatives","BTCF0:USTF0",1745892114666,0.9113538,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1745892114871,0.9803538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892115079,1.0827538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892115280,1.2027538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892115580,1.30611812,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892115782,1.23711812,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892116079,1.30611812,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892116279,1.23711812,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892116484,1.30711812,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892116673,1.1013538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892117178,1.1013538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892117375,1.1013538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892117574,1.1013538,94836.0,94835.0,0.51400901]
["bitfinex-derivatives","BTCF0:USTF0",1745892118483,1.1023538,94836.0,94835.0,0.51400901]
["bitfinex-derivatives","BTCF0:USTF0",1745892119974,1.1023538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892120170,1.2046538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892120478,1.2046538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892120778,1.2036538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892120991,1.2046538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892121479,1.2046538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892121680,1.2036538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892121875,1.2046538,94836.0,94835.0,0.12885321]
["bitfinex-derivatives","BTCF0:USTF0",1745892122181,1.1023538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892122381,0.8436,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892122582,0.6725538,94836.0,94835.0,0.31860901]
["bitfinex-derivatives","BTCF0:USTF0",1745892123074,0.6725538,94836.0,94835.0,0.23115321]
["bitfinex-derivatives","BTCF0:USTF0",1745892123583,0.7415538,94836.0,94835.0,0.23115321]
["bitfinex-derivatives","BTCF0:USTF0",1745892124480,0.7415538,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892125483,0.7415538,94836.0,94835.0,0.23115321]
["bitfinex-derivatives","BTCF0:USTF0",1745892125680,1.1546538,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892127786,1.2573538,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892129183,1.1546538,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892129375,0.9649,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892129784,1.1546538,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892131784,1.0856538,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892135681,0.7248538,94836.0,94835.0,0.42090901]
["bitfinex-derivatives","BTCF0:USTF0",1745892135888,0.122,94836.0,94835.0,0.5343458]
["bitfinex-derivatives","BTCF0:USTF0",1745892136186,0.08007113,94844.0,94843.0,0.1897398]
["bitfinex-derivatives","BTCF0:USTF0",1745892136387,0.10677467,94850.0,94849.0,0.1897278]
["bitfinex-derivatives","BTCF0:USTF0",1745892136692,0.10677467,94850.0,94849.0,0.3297278]
["bitfinex-derivatives","BTCF0:USTF0",1745892136891,0.29650047,94850.0,94849.0,0.4351598]
["bitfinex-derivatives","BTCF0:USTF0",1745892137189,0.41650047,94850.0,94849.0,0.4351598]
["bitfinex-derivatives","BTCF0:USTF0",1745892137384,0.22677467,94850.0,94849.0,0.6388598]
["bitfinex-derivatives","BTCF0:USTF0",1745892137589,0.22877467,94850.0,94849.0,0.6388598]
["bitfinex-derivatives","BTCF0:USTF0",1745892138580,0.22777467,94850.0,94849.0,0.6388598]
["bitfinex-derivatives","BTCF0:USTF0",1745892138781,0.22977467,94850.0,94849.0,0.6388598]
["bitfinex-derivatives","BTCF0:USTF0",1745892139181,0.22977467,94850.0,94849.0,0.5334278]
["bitfinex-derivatives","BTCF0:USTF0",1745892139585,0.22877467,94850.0,94849.0,0.5354278]
["bitfinex-derivatives","BTCF0:USTF0",1745892139795,0.122,94850.0,94849.0,0.5354278]
["bitfinex-derivatives","BTCF0:USTF0",1745892140791,0.122,94850.0,94849.0,0.5364278]
["bitfinex-derivatives","BTCF0:USTF0",1745892141091,0.002,94850.0,94849.0,0.6418598]
["bitfinex-derivatives","BTCF0:USTF0",1745892144798,0.10677467,94869.0,94855.0,0.0474287]
["bitfinex-derivatives","BTCF0:USTF0",1745892144997,0.10677467,94869.0,94868.0,0.5504898]
["bitfinex-derivatives","BTCF0:USTF0",1745892145196,0.10677467,94869.0,94868.0,0.7104898]
["bitfinex-derivatives","BTCF0:USTF0",1745892145493,0.10677467,94869.0,94868.0,0.3496898]
["bitfinex-derivatives","BTCF0:USTF0",1745892145694,0.20887467,94869.0,94868.0,0.3496898]
["bitfinex-derivatives","BTCF0:USTF0",1745892145893,0.20887467,94869.0,94868.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1745892146095,0.20987467,94869.0,94868.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1745892146896,0.1031,94869.0,94868.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1745892147594,0.1041,94869.0,94868.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1745892148001,0.1061,94869.0,94868.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1745892148797,0.1051,94869.0,94868.0,0.5555898]
["bitfinex-derivatives","BTCF0:USTF0",1745892148992,0.1071,94869.0,94868.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1745892150099,0.2271,94869.0,94868.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1745892151605,0.125,94869.0,94868.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1745892152205,0.005,94869.0,94868.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1745892157009,0.1053,94869.0,94868.0,0.5565898]
["bitfinex-derivatives","BTCF0:USTF0",1745892163410,0.00158243,94872.0,94871.0,0.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1745892163606,0.00158243,94872.0,94871.0,0.3196838]
["bitfinex-derivatives","BTCF0:USTF0",1745892164207,0.12158243,94872.0,94871.0,0.3196838]
["bitfinex-derivatives","BTCF0:USTF0",1745892164404,0.12458243,94872.0,94871.0,0.3196838]
["bitfinex-derivatives","BTCF0:USTF0",1745892164603,0.12758243,94872.0,94871.0,0.3196838]
["bitfinex-derivatives","BTCF0:USTF0",1745892164804,0.12758243,94872.0,94871.0,0.4250878]
["bitfinex-derivatives","BTCF0:USTF0",1745892165008,0.126,94872.0,94871.0,0.4250878]
["bitfinex-derivatives","BTCF0:USTF0",1745892165306,0.3623,94905.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745892165509,0.0015,94905.0,94895.0,0.3296359]
["bitfinex-derivatives","BTCF0:USTF0",1745892165914,0.0015,94905.0,94895.0,0.4307359]
["bitfinex-derivatives","BTCF0:USTF0",1745892166314,0.12,94902.0,94895.0,0.4307359]
["bitfinex-derivatives","BTCF0:USTF0",1745892166705,0.12,94902.0,94895.0,0.5338359]
["bitfinex-derivatives","BTCF0:USTF0",1745892166907,1e-08,94905.0,94898.0,0.0474071]
["bitfinex-derivatives","BTCF0:USTF0",1745892167106,1e-08,94905.0,94904.0,0.5504179]
["bitfinex-derivatives","BTCF0:USTF0",1745892167413,1e-08,94905.0,94904.0,0.6804179]
["bitfinex-derivatives","BTCF0:USTF0",1745892167808,1e-08,94905.0,94904.0,0.68833491]
["bitfinex-derivatives","BTCF0:USTF0",1745892168013,1e-08,94905.0,94904.0,0.89363491]
["bitfinex-derivatives","BTCF0:USTF0",1745892168408,1e-08,94905.0,94904.0,0.89563491]
["bitfinex-derivatives","BTCF0:USTF0",1745892176024,1e-08,94905.0,94904.0,0.53483491]
["bitfinex-derivatives","BTCF0:USTF0",1745892181323,0.36080001,94905.0,94904.0,0.43103491]
["bitfinex-derivatives","BTCF0:USTF0",1745892181512,0.55041591,94905.0,94904.0,0.32953491]
["bitfinex-derivatives","BTCF0:USTF0",1745892181718,0.55041591,94905.0,94904.0,0.13991701]
["bitfinex-derivatives","BTCF0:USTF0",1745892182219,0.67041591,94905.0,94904.0,0.13991701]
["bitfinex-derivatives","BTCF0:USTF0",1745892183820,0.67141591,94905.0,94904.0,0.13791701]
["bitfinex-derivatives","BTCF0:USTF0",1745892184021,0.67241591,94905.0,94904.0,0.13791701]
["bitfinex-derivatives","BTCF0:USTF0",1745892184416,1.55463391,94905.0,94904.0,0.13791701]
["bitfinex-derivatives","BTCF0:USTF0",1745892184618,0.1896665,94886.0,94885.0,0.2370574]
["bitfinex-derivatives","BTCF0:USTF0",1745892184813,0.1896665,94886.0,94885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892185213,0.31799616,94886.0,94885.0,0.3375918]
["bitfinex-derivatives","BTCF0:USTF0",1745892185413,0.41509616,94886.0,94885.0,0.3375918]
["bitfinex-derivatives","BTCF0:USTF0",1745892185617,0.51329616,94886.0,94885.0,0.3375918]
["bitfinex-derivatives","BTCF0:USTF0",1745892186020,0.5059665,94886.0,94885.0,0.3405918]
["bitfinex-derivatives","BTCF0:USTF0",1745892186223,0.2181,94886.0,94885.0,0.7013918]
["bitfinex-derivatives","BTCF0:USTF0",1745892186422,0.0935624,94886.0,94885.0,0.7013918]
["bitfinex-derivatives","BTCF0:USTF0",1745892186624,0.0971,94904.0,94903.0,0.1896199]
["bitfinex-derivatives","BTCF0:USTF0",1745892186828,0.00100001,94905.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745892187123,1e-08,94905.0,94904.0,0.4535179]
["bitfinex-derivatives","BTCF0:USTF0",1745892187925,0.00100001,94905.0,94904.0,0.4535179]
["bitfinex-derivatives","BTCF0:USTF0",1745892188819,0.00100001,94905.0,94904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892188820,0.19061591,94905.0,94904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892189026,0.55141591,94905.0,94904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892189325,0.67241591,94905.0,94904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892189725,0.1896319,94897.0,94896.0,0.1896332]
["bitfinex-derivatives","BTCF0:USTF0",1745892189920,0.5504319,94897.0,94896.0,0.3296332]
["bitfinex-derivatives","BTCF0:USTF0",1745892190115,0.6704319,94897.0,94896.0,0.3296332]
["bitfinex-derivatives","BTCF0:USTF0",1745892190325,0.6704319,94897.0,94896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892190525,0.8684319,94897.0,94896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892190827,0.8684319,94897.0,94896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892191125,1.2815319,94897.0,94896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892191826,1.2815319,94897.0,94896.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745892192415,1.2815319,94897.0,94896.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892193216,1.2815319,94897.0,94896.0,0.3316339]
["bitfinex-derivatives","BTCF0:USTF0",1745892193519,0.9924,94897.0,94896.0,0.3316339]
["bitfinex-derivatives","BTCF0:USTF0",1745892194215,0.06944,94904.0,94903.0,0.1896199]
["bitfinex-derivatives","BTCF0:USTF0",1745892194422,0.06944,94904.0,94903.0,0.3196199]
["bitfinex-derivatives","BTCF0:USTF0",1745892195319,0.06944,94904.0,94903.0,0.5318199]
["bitfinex-derivatives","BTCF0:USTF0",1745892195719,0.001,94904.0,94903.0,0.8926199]
["bitfinex-derivatives","BTCF0:USTF0",1745892196121,1e-08,94905.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745892196317,1e-08,94905.0,94904.0,0.3396179]
["bitfinex-derivatives","BTCF0:USTF0",1745892196517,1e-08,94905.0,94904.0,0.5518179]
["bitfinex-derivatives","BTCF0:USTF0",1745892197323,0.00100001,94905.0,94904.0,0.5518179]
["bitfinex-derivatives","BTCF0:USTF0",1745892198424,0.00200001,94905.0,94904.0,0.5518179]
["bitfinex-derivatives","BTCF0:USTF0",1745892201433,0.1896538,94886.0,94885.0,0.207936]
["bitfinex-derivatives","BTCF0:USTF0",1745892201730,0.1896538,94886.0,94885.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1745892202130,0.3096538,94886.0,94885.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1745892202530,0.4067538,94886.0,94885.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1745892202729,0.5114538,94886.0,94885.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1745892202931,0.5124538,94886.0,94885.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1745892203729,0.5114538,94886.0,94885.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1745892203934,0.5114538,94886.0,94885.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1745892204634,0.5114538,94886.0,94885.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1745892204827,0.5104538,94886.0,94885.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1745892205739,0.5104538,94886.0,94885.0,0.2695918]
["bitfinex-derivatives","BTCF0:USTF0",1745892205942,0.4133538,94886.0,94885.0,0.2695918]
["bitfinex-derivatives","BTCF0:USTF0",1745892206234,0.2237,94886.0,94885.0,0.2685918]
["bitfinex-derivatives","BTCF0:USTF0",1745892206429,0.2237,94886.0,94885.0,0.2695918]
["bitfinex-derivatives","BTCF0:USTF0",1745892206825,0.4133538,94886.0,94885.0,0.2695918]
["bitfinex-derivatives","BTCF0:USTF0",1745892207641,0.4133538,94886.0,94885.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1745892207831,0.4143538,94886.0,94885.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1745892208032,0.4143538,94886.0,94861.0,0.1516256]
["bitfinex-derivatives","BTCF0:USTF0",1745892208033,0.1896818,94872.0,94861.0,0.1516256]
["bitfinex-derivatives","BTCF0:USTF0",1745892208341,1.3243818,94872.0,94871.0,0.15158111]
["bitfinex-derivatives","BTCF0:USTF0",1745892208543,0.1896938,94866.0,94853.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745892208732,0.1896938,94866.0,94865.0,0.03105412]
["bitfinex-derivatives","BTCF0:USTF0",1745892209233,0.3096938,94866.0,94865.0,0.03105412]
["bitfinex-derivatives","BTCF0:USTF0",1745892209441,0.5191938,94866.0,94865.0,0.03105412]
["bitfinex-derivatives","BTCF0:USTF0",1745892210334,0.5191938,94866.0,94865.0,0.03915175]
["bitfinex-derivatives","BTCF0:USTF0",1745892211140,0.4170938,94866.0,94865.0,0.22884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892211335,0.3096938,94866.0,94865.0,0.22884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892211731,0.3106938,94866.0,94865.0,0.22884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892212241,0.3096938,94866.0,94865.0,0.43324755]
["bitfinex-derivatives","BTCF0:USTF0",1745892212547,0.3126938,94866.0,94865.0,0.43624755]
["bitfinex-derivatives","BTCF0:USTF0",1745892212840,0.3116938,94866.0,94865.0,0.43424755]
["bitfinex-derivatives","BTCF0:USTF0",1745892213041,0.3126938,94866.0,94865.0,0.43624755]
["bitfinex-derivatives","BTCF0:USTF0",1745892213648,0.3116938,94866.0,94865.0,0.43624755]
["bitfinex-derivatives","BTCF0:USTF0",1745892215536,0.3116938,94866.0,94865.0,0.43724755]
["bitfinex-derivatives","BTCF0:USTF0",1745892215939,0.122,94866.0,94865.0,0.43724755]
["bitfinex-derivatives","BTCF0:USTF0",1745892216138,0.3116938,94866.0,94865.0,0.43524755]
["bitfinex-derivatives","BTCF0:USTF0",1745892216442,0.121,94866.0,94865.0,0.43624755]
["bitfinex-derivatives","BTCF0:USTF0",1745892216638,0.3608,94872.0,94871.0,0.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1745892216838,0.1081,94890.0,94871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892217033,0.06944,94893.0,94880.0,0.09941384]
["bitfinex-derivatives","BTCF0:USTF0",1745892217233,0.06944,94893.0,94890.0,0.1896459]
["bitfinex-derivatives","BTCF0:USTF0",1745892217433,0.06944,94893.0,94890.0,0.3396459]
["bitfinex-derivatives","BTCF0:USTF0",1745892218029,0.06944,94893.0,94890.0,0.5396459]
["bitfinex-derivatives","BTCF0:USTF0",1745892218448,0.00558178,94891.0,94890.0,0.5406459]
["bitfinex-derivatives","BTCF0:USTF0",1745892219032,0.00258178,94891.0,94890.0,0.5426459]
["bitfinex-derivatives","BTCF0:USTF0",1745892219848,0.00358178,94891.0,94890.0,0.5446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892233048,0.12358178,94891.0,94890.0,0.5446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892233440,0.31322568,94891.0,94890.0,0.5446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892234345,0.41822568,94891.0,94890.0,0.4458459]
["bitfinex-derivatives","BTCF0:USTF0",1745892236347,0.12358178,94891.0,94890.0,0.4458459]
["bitfinex-derivatives","BTCF0:USTF0",1745892237152,0.00358178,94891.0,94890.0,0.4458459]
["bitfinex-derivatives","BTCF0:USTF0",1745892238351,0.002,94891.0,94890.0,0.4458459]
["bitfinex-derivatives","BTCF0:USTF0",1745892242549,0.1916439,94891.0,94890.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745892242951,0.1916439,94891.0,94890.0,0.3446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892243151,0.31999392,94891.0,94890.0,0.3446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892245758,0.3116439,94891.0,94890.0,0.3446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892246158,0.32058696,94891.0,94890.0,0.3446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892246861,0.3116439,94891.0,94890.0,0.3446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892247062,0.122,94891.0,94890.0,0.3446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892247464,0.3116439,94891.0,94890.0,0.3446459]
["bitfinex-derivatives","BTCF0:USTF0",1745892248164,1.004304,94891.0,94871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745892248467,1.004304,94891.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745892248468,0.1896938,94866.0,94865.0,0.19883975]
["bitfinex-derivatives","BTCF0:USTF0",1745892248655,0.5504938,94866.0,94865.0,0.16915175]
["bitfinex-derivatives","BTCF0:USTF0",1745892248963,0.6559058,94866.0,94865.0,0.35884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892249262,0.6704938,94866.0,94865.0,0.35884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892249449,0.8804938,94866.0,94865.0,0.35884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892250254,0.8814938,94866.0,94865.0,0.36584755]
["bitfinex-derivatives","BTCF0:USTF0",1745892250864,0.8814938,94866.0,94865.0,0.35884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892251357,0.8804938,94866.0,94865.0,0.35884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892251564,0.8814938,94866.0,94865.0,0.35884755]
["bitfinex-derivatives","BTCF0:USTF0",1745892252164,0.8844938,94866.0,94865.0,0.35984755]
["bitfinex-derivatives","BTCF0:USTF0",1745892252850,1.2399058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892253050,0.9899058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892253750,0.9869058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892253956,0.9879058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892254356,0.9869058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892254562,0.9889058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892255067,0.9879058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892255255,0.9859058,94866.0,94865.0,0.16915175]
["bitfinex-derivatives","BTCF0:USTF0",1745892255455,0.9869058,94866.0,94865.0,0.17015175]
["bitfinex-derivatives","BTCF0:USTF0",1745892256257,0.9869058,94866.0,94865.0,0.03574318]
["bitfinex-derivatives","BTCF0:USTF0",1745892256562,0.9869058,94866.0,94865.0,0.03674318]
["bitfinex-derivatives","BTCF0:USTF0",1745892256768,0.9869058,94866.0,94865.0,0.22643898]
["bitfinex-derivatives","BTCF0:USTF0",1745892256958,0.9859058,94866.0,94865.0,0.22543898]
["bitfinex-derivatives","BTCF0:USTF0",1745892257161,0.9889058,94866.0,94865.0,0.22543898]
["bitfinex-derivatives","BTCF0:USTF0",1745892257359,0.9889058,94866.0,94865.0,0.03574318]
["bitfinex-derivatives","BTCF0:USTF0",1745892257565,0.7802938,94866.0,94865.0,0.23336951]
["bitfinex-derivatives","BTCF0:USTF0",1745892257864,0.7792938,94866.0,94865.0,0.23336951]
["bitfinex-derivatives","BTCF0:USTF0",1745892258067,0.8797938,94866.0,94865.0,0.23336951]
["bitfinex-derivatives","BTCF0:USTF0",1745892258263,0.8787938,94866.0,94865.0,0.23336951]
["bitfinex-derivatives","BTCF0:USTF0",1745892258468,0.7782938,94866.0,94865.0,0.23336951]
["bitfinex-derivatives","BTCF0:USTF0",1745892259859,0.5886,94866.0,94865.0,0.33696951]
["bitfinex-derivatives","BTCF0:USTF0",1745892260064,0.3608,94866.0,94865.0,0.33596951]
["bitfinex-derivatives","BTCF0:USTF0",1745892260267,0.3618,94866.0,94865.0,0.33696951]
["bitfinex-derivatives","BTCF0:USTF0",1745892262773,0.3628,94866.0,94865.0,0.34196951]
["bitfinex-derivatives","BTCF0:USTF0",1745892262964,0.3618,94866.0,94865.0,0.34096951]
["bitfinex-derivatives","BTCF0:USTF0",1745892263161,0.002,94866.0,94865.0,0.34196951]
["bitfinex-derivatives","BTCF0:USTF0",1745892263362,0.002,94866.0,94865.0,0.34096951]
["bitfinex-derivatives","BTCF0:USTF0",1745892263764,0.002,94866.0,94865.0,0.34396951]
["bitfinex-derivatives","BTCF0:USTF0",1745892263963,0.1916938,94866.0,94865.0,0.34396951]
["bitfinex-derivatives","BTCF0:USTF0",1745892264162,0.1916938,94866.0,94865.0,0.05067371]
["bitfinex-derivatives","BTCF0:USTF0",1745892264163,0.6724938,94866.0,94865.0,0.05067371]
["bitfinex-derivatives","BTCF0:USTF0",1745892264472,0.6724938,94866.0,94865.0,0.24136951]
["bitfinex-derivatives","BTCF0:USTF0",1745892266071,0.6714938,94866.0,94865.0,0.23636951]
["bitfinex-derivatives","BTCF0:USTF0",1745892266267,0.4828,94866.0,94865.0,0.24036951]
["bitfinex-derivatives","BTCF0:USTF0",1745892266475,0.4818,94866.0,94865.0,0.34166951]
["bitfinex-derivatives","BTCF0:USTF0",1745892266669,0.4818,94866.0,94865.0,0.34066951]
["bitfinex-derivatives","BTCF0:USTF0",1745892266877,0.4828,94866.0,94865.0,0.34466951]
["bitfinex-derivatives","BTCF0:USTF0",1745892267167,0.3628,94866.0,94865.0,0.34466951]
["bitfinex-derivatives","BTCF0:USTF0",1745892267873,0.002,94866.0,94865.0,0.34466951]
["bitfinex-derivatives","BTCF0:USTF0",1745892269371,1e-07,94866.0,94865.0,0.34466951]
["bitfinex-derivatives","BTCF0:USTF0",1745892270061,1e-07,94866.0,94865.0,0.46466951]
["bitfinex-derivatives","BTCF0:USTF0",1745892271275,1e-07,94866.0,94865.0,1.3471415]
["bitfinex-derivatives","BTCF0:USTF0",1745892271967,1e-07,94866.0,94865.0,1.35575305]
["bitfinex-derivatives","BTCF0:USTF0",1745892273575,1e-07,94866.0,94865.0,1.10575305]
["bitfinex-derivatives","BTCF0:USTF0",1745892273967,1e-07,94866.0,94865.0,0.57869305]
["bitfinex-derivatives","BTCF0:USTF0",1745892276181,1e-07,94866.0,94865.0,1.35575305]
["bitfinex-derivatives","BTCF0:USTF0",1745892276373,0.3608,94891.0,94890.0,0.1896459]
["bitfinex-derivatives","BTCF0:USTF0",1745892276679,0.3608,94891.0,94890.0,0.3296459]
["bitfinex-derivatives","BTCF0:USTF0",1745892277068,0.4808,94891.0,94890.0,0.3296459]
["bitfinex-derivatives","BTCF0:USTF0",1745892277274,0.4808,94891.0,94890.0,0.5374459]
["bitfinex-derivatives","BTCF0:USTF0",1745892277974,0.5836,94891.0,94890.0,0.5374459]
["bitfinex-derivatives","BTCF0:USTF0",1745892278583,0.5866,94891.0,94890.0,0.5384459]
["bitfinex-derivatives","BTCF0:USTF0",1745892279281,0.5886,94891.0,94890.0,0.5394459]
["bitfinex-derivatives","BTCF0:USTF0",1745892279783,0.943984,94891.0,94890.0,0.5394459]
["bitfinex-derivatives","BTCF0:USTF0",1745892279973,1.7638479,94891.0,94890.0,0.10977768]
["bitfinex-derivatives","BTCF0:USTF0",1745892280279,1.574204,94891.0,94865.0,0.00793053]
["bitfinex-derivatives","BTCF0:USTF0",1745892280485,0.3608,94873.0,94872.0,0.1896818]
["bitfinex-derivatives","BTCF0:USTF0",1745892280672,0.1896798,94873.0,94872.0,0.3196818]
["bitfinex-derivatives","BTCF0:USTF0",1745892280874,0.5504798,94873.0,94872.0,0.3196818]
["bitfinex-derivatives","BTCF0:USTF0",1745892281069,0.77588381,94873.0,94872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745892281480,1.75580381,94873.0,94872.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745892281679,0.1896938,94866.0,94865.0,0.00795326]
["bitfinex-derivatives","BTCF0:USTF0",1745892281978,0.9635938,94866.0,94865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745892282180,1.9660658,94866.0,94865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745892282584,0.2371341,94861.0,94860.0,0.1897044]
["bitfinex-derivatives","BTCF0:USTF0",1745892282786,0.5979341,94861.0,94860.0,0.2197044]
["bitfinex-derivatives","BTCF0:USTF0",1745892282978,0.7033501,94861.0,94860.0,0.2197044]
["bitfinex-derivatives","BTCF0:USTF0",1745892283178,1.0289501,94861.0,94860.0,0.2197044]
["bitfinex-derivatives","BTCF0:USTF0",1745892283786,1.3897501,94861.0,94860.0,0.2197044]
["bitfinex-derivatives","BTCF0:USTF0",1745892283986,1.3907501,94861.0,94860.0,0.2207044]
["bitfinex-derivatives","BTCF0:USTF0",1745892284290,0.1897198,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745892284477,0.1897538,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745892284680,1.3935338,94836.0,94835.0,0.14914268]
["bitfinex-derivatives","BTCF0:USTF0",1745892284987,1.49897781,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745892285187,1.61897781,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745892285387,1.82457781,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745892286085,1.82557781,94836.0,94835.0,0.14505446]
["bitfinex-derivatives","BTCF0:USTF0",1745892286496,1.82657781,94836.0,94835.0,0.14905446]
["bitfinex-derivatives","BTCF0:USTF0",1745892286990,1.82657781,94836.0,94835.0,0.14705446]
["bitfinex-derivatives","BTCF0:USTF0",1745892287983,1.75749781,94836.0,94835.0,0.14505446]
["bitfinex-derivatives","BTCF0:USTF0",1745892288277,1.82661781,94836.0,94835.0,0.14505446]
["bitfinex-derivatives","BTCF0:USTF0",1745892288477,1.82661781,94836.0,94835.0,0.15295454]
["bitfinex-derivatives","BTCF0:USTF0",1745892288478,2.60384781,94836.0,94835.0,0.15295454]
["bitfinex-derivatives","BTCF0:USTF0",1745892288681,0.3608,94827.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892288894,0.1898519,94787.0,94786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892289192,0.1898519,94787.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745892289193,0.189868,94779.0,94758.0,0.1899082]
["bitfinex-derivatives","BTCF0:USTF0",1745892289389,0.550668,94779.0,94760.0,0.0474762]
["bitfinex-derivatives","BTCF0:USTF0",1745892289687,0.189886,94770.0,94769.0,0.00800917]
["bitfinex-derivatives","BTCF0:USTF0",1745892289894,0.189888,94769.0,94752.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745892290096,0.415408,94769.0,94768.0,0.39090915]
["bitfinex-derivatives","BTCF0:USTF0",1745892290387,1.193008,94769.0,94768.0,0.19481285]
["bitfinex-derivatives","BTCF0:USTF0",1745892290596,0.1899221,94752.0,94751.0,0.21975401]
["bitfinex-derivatives","BTCF0:USTF0",1745892290780,0.0474899,94734.0,94717.0,0.29251737]
["bitfinex-derivatives","BTCF0:USTF0",1745892290982,0.0475026,94708.0,94705.0,0.00789637]
["bitfinex-derivatives","BTCF0:USTF0",1745892291183,0.1900524,94687.0,94686.0,1.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1745892291381,0.5508524,94687.0,94686.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1745892291790,0.3608,94687.0,94686.0,0.5124544]
["bitfinex-derivatives","BTCF0:USTF0",1745892292186,0.48967418,94687.0,94686.0,0.3000544]
["bitfinex-derivatives","BTCF0:USTF0",1745892292388,0.121,94687.0,94686.0,1.39874129]
["bitfinex-derivatives","BTCF0:USTF0",1745892292579,0.121,94687.0,94686.0,0.3010544]
["bitfinex-derivatives","BTCF0:USTF0",1745892292780,0.3110524,94687.0,94686.0,0.3010544]
["bitfinex-derivatives","BTCF0:USTF0",1745892292993,0.3110524,94687.0,94686.0,0.22029004]
["bitfinex-derivatives","BTCF0:USTF0",1745892293289,0.0475155,94683.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745892293590,0.07328,94682.0,94681.0,0.1900645]
["bitfinex-derivatives","BTCF0:USTF0",1745892293890,0.122,94687.0,94686.0,0.1900544]
["bitfinex-derivatives","BTCF0:USTF0",1745892294081,0.3608,94706.0,94686.0,0.1900544]
["bitfinex-derivatives","BTCF0:USTF0",1745892294082,0.17435571,94706.0,94705.0,0.1900163]
["bitfinex-derivatives","BTCF0:USTF0",1745892294283,0.17435571,94706.0,94705.0,0.3500163]
["bitfinex-derivatives","BTCF0:USTF0",1745892294284,0.24763571,94706.0,94705.0,0.3500163]
["bitfinex-derivatives","BTCF0:USTF0",1745892294481,0.24763571,94706.0,94705.0,1.2592589]
["bitfinex-derivatives","BTCF0:USTF0",1745892294685,0.17435571,94706.0,94705.0,1.2592589]
["bitfinex-derivatives","BTCF0:USTF0",1745892294887,0.00158528,94714.0,94713.0,0.1900003]
["bitfinex-derivatives","BTCF0:USTF0",1745892295090,0.00158528,94714.0,94713.0,1.6100429]
["bitfinex-derivatives","BTCF0:USTF0",1745892295486,0.0015,94730.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745892295788,0.0015,94730.0,94729.0,1.2592108]
["bitfinex-derivatives","BTCF0:USTF0",1745892296289,0.1215,94730.0,94729.0,1.2592108]
["bitfinex-derivatives","BTCF0:USTF0",1745892296591,0.1275,94730.0,94729.0,1.26713962]
["bitfinex-derivatives","BTCF0:USTF0",1745892297586,0.28317006,94744.0,94743.0,0.1899401]
["bitfinex-derivatives","BTCF0:USTF0",1745892297894,0.28317006,94744.0,94743.0,1.2491827]
["bitfinex-derivatives","BTCF0:USTF0",1745892298084,0.40317006,94744.0,94743.0,1.2491827]
["bitfinex-derivatives","BTCF0:USTF0",1745892299289,0.30639458,94744.0,94743.0,1.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1745892299488,0.30739458,94744.0,94743.0,1.2521827]
["bitfinex-derivatives","BTCF0:USTF0",1745892299688,0.001,94746.0,94745.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1745892299895,0.18685568,94757.0,94756.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1745892300091,0.18685568,94757.0,94756.0,1.6099566]
["bitfinex-derivatives","BTCF0:USTF0",1745892300593,0.0015,94765.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745892300796,0.0015,94765.0,94764.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892300987,0.0015,94765.0,94764.0,1.2491406]
["bitfinex-derivatives","BTCF0:USTF0",1745892301191,0.1215,94765.0,94764.0,1.6099406]
["bitfinex-derivatives","BTCF0:USTF0",1745892302295,0.1215,94765.0,94764.0,1.3000426]
["bitfinex-derivatives","BTCF0:USTF0",1745892302494,0.0015,94765.0,94764.0,1.4899406]
["bitfinex-derivatives","BTCF0:USTF0",1745892302683,0.0015,94765.0,94764.0,1.4909406]
["bitfinex-derivatives","BTCF0:USTF0",1745892303296,0.0015,94765.0,94764.0,1.4919406]
["bitfinex-derivatives","BTCF0:USTF0",1745892303595,0.191396,94765.0,94764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745892303795,0.0474797,94754.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745892303997,0.1899321,94747.0,94746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892304199,0.1899321,94747.0,94730.0,0.00158346]
["bitfinex-derivatives","BTCF0:USTF0",1745892304200,0.1899642,94731.0,94730.0,0.00158346]
["bitfinex-derivatives","BTCF0:USTF0",1745892304493,0.0474901,94733.0,94732.0,0.1899581]
["bitfinex-derivatives","BTCF0:USTF0",1745892304696,0.2374543,94733.0,94732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745892304883,0.5982543,94733.0,94732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745892305089,0.7182543,94733.0,94732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745892305495,0.6707642,94733.0,94732.0,0.2399622]
["bitfinex-derivatives","BTCF0:USTF0",1745892305695,0.27819424,94733.0,94732.0,1.5130048]
["bitfinex-derivatives","BTCF0:USTF0",1745892306188,0.27919424,94733.0,94732.0,1.6280048]
["bitfinex-derivatives","BTCF0:USTF0",1745892307092,0.002,94733.0,94732.0,1.6280048]
["bitfinex-derivatives","BTCF0:USTF0",1745892307596,0.002,94733.0,94732.0,1.49342944]
["bitfinex-derivatives","BTCF0:USTF0",1745892309100,0.15719424,94741.0,94740.0,0.1899461]
["bitfinex-derivatives","BTCF0:USTF0",1745892309292,0.15719424,94741.0,94740.0,0.3499461]
["bitfinex-derivatives","BTCF0:USTF0",1745892309491,0.07332,94761.0,94754.0,0.0474792]
["bitfinex-derivatives","BTCF0:USTF0",1745892309696,0.07332,94761.0,94756.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1745892309895,0.07332,94761.0,94756.0,0.349914]
["bitfinex-derivatives","BTCF0:USTF0",1745892310092,0.670712,94757.0,94756.0,0.349914]
["bitfinex-derivatives","BTCF0:USTF0",1745892310296,0.4808,94757.0,94756.0,1.2591566]
["bitfinex-derivatives","BTCF0:USTF0",1745892311396,0.3608,94757.0,94756.0,1.2591566]
["bitfinex-derivatives","BTCF0:USTF0",1745892311601,0.56852919,94757.0,94756.0,1.2591566]
["bitfinex-derivatives","BTCF0:USTF0",1745892312198,0.75844119,94757.0,94756.0,1.2591566]
["bitfinex-derivatives","BTCF0:USTF0",1745892312397,0.75844119,94757.0,94756.0,1.2601566]
["bitfinex-derivatives","BTCF0:USTF0",1745892313402,0.56852919,94757.0,94756.0,1.3645566]
["bitfinex-derivatives","BTCF0:USTF0",1745892313904,0.21172919,94757.0,94756.0,1.3655566]
["bitfinex-derivatives","BTCF0:USTF0",1745892314907,0.21172919,94757.0,94756.0,1.09645939]
["bitfinex-derivatives","BTCF0:USTF0",1745892315407,0.21172919,94757.0,94756.0,1.28637339]
["bitfinex-derivatives","BTCF0:USTF0",1745892316209,0.0568335,94757.0,94756.0,1.28637339]
["bitfinex-derivatives","BTCF0:USTF0",1745892316600,0.0568335,94757.0,94756.0,1.19801367]
["bitfinex-derivatives","BTCF0:USTF0",1745892318806,0.39458487,94763.0,94762.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1745892318998,0.39458487,94763.0,94762.0,1.14160167]
["bitfinex-derivatives","BTCF0:USTF0",1745892319706,0.24024302,94784.0,94762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745892319907,0.24024302,94784.0,94783.0,0.5506599]
["bitfinex-derivatives","BTCF0:USTF0",1745892320205,0.43010092,94784.0,94783.0,0.7006599]
["bitfinex-derivatives","BTCF0:USTF0",1745892320400,0.43010092,94784.0,94783.0,1.0466269]
["bitfinex-derivatives","BTCF0:USTF0",1745892320796,0.43010092,94784.0,94783.0,0.8925269]
["bitfinex-derivatives","BTCF0:USTF0",1745892321008,0.43010092,94784.0,94783.0,0.8935269]
["bitfinex-derivatives","BTCF0:USTF0",1745892321009,0.43410092,94784.0,94783.0,0.8935269]
["bitfinex-derivatives","BTCF0:USTF0",1745892321198,0.55410092,94784.0,94783.0,0.8935269]
["bitfinex-derivatives","BTCF0:USTF0",1745892321703,0.55410092,94784.0,94783.0,0.90151833]
["bitfinex-derivatives","BTCF0:USTF0",1745892321909,0.55710092,94784.0,94783.0,0.90251833]
["bitfinex-derivatives","BTCF0:USTF0",1745892322704,0.3168579,94784.0,94783.0,0.71265843]
["bitfinex-derivatives","BTCF0:USTF0",1745892323806,0.3168579,94784.0,94783.0,0.90251833]
["bitfinex-derivatives","BTCF0:USTF0",1745892323999,0.127,94784.0,94783.0,0.90251833]
["bitfinex-derivatives","BTCF0:USTF0",1745892324405,0.1898453,94793.0,94792.0,0.237298]
["bitfinex-derivatives","BTCF0:USTF0",1745892324708,0.2032,94799.0,94794.0,0.1898379]
["bitfinex-derivatives","BTCF0:USTF0",1745892324897,0.1034,94799.0,94794.0,0.3498379]
["bitfinex-derivatives","BTCF0:USTF0",1745892325103,0.2345189,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745892325300,0.2345189,94800.0,94799.0,0.6957949]
["bitfinex-derivatives","BTCF0:USTF0",1745892325905,0.2345189,94800.0,94799.0,0.9024949]
["bitfinex-derivatives","BTCF0:USTF0",1745892326208,0.3545189,94800.0,94799.0,0.9024949]
["bitfinex-derivatives","BTCF0:USTF0",1745892327320,0.001,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745892327503,0.001,94806.0,94805.0,0.3498159]
["bitfinex-derivatives","BTCF0:USTF0",1745892327709,0.001,94806.0,94805.0,0.6957829]
["bitfinex-derivatives","BTCF0:USTF0",1745892329811,0.001,94806.0,94786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892329812,0.1898519,94787.0,94786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892330000,0.1898519,94787.0,94786.0,0.3498501]
["bitfinex-derivatives","BTCF0:USTF0",1745892330205,0.1898519,94787.0,94786.0,0.6958171]
["bitfinex-derivatives","BTCF0:USTF0",1745892330401,0.0474608,94792.0,94791.0,0.1898419]
["bitfinex-derivatives","BTCF0:USTF0",1745892330611,0.0474608,94792.0,94791.0,0.3298419]
["bitfinex-derivatives","BTCF0:USTF0",1745892330809,0.2373027,94792.0,94791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892331013,0.3427987,94792.0,94791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892331210,0.1898439,94791.0,94790.0,0.1898454]
["bitfinex-derivatives","BTCF0:USTF0",1745892331410,0.3261,94792.0,94791.0,0.1898439]
["bitfinex-derivatives","BTCF0:USTF0",1745892331614,0.12,94792.0,94791.0,0.9068109]
["bitfinex-derivatives","BTCF0:USTF0",1745892332007,0.12,94792.0,94791.0,0.716967]
["bitfinex-derivatives","BTCF0:USTF0",1745892332212,0.1898365,94795.0,94794.0,0.1898379]
["bitfinex-derivatives","BTCF0:USTF0",1745892332521,0.1898365,94795.0,94794.0,0.3498379]
["bitfinex-derivatives","BTCF0:USTF0",1745892332817,0.1898365,94795.0,94794.0,0.6958049]
["bitfinex-derivatives","BTCF0:USTF0",1745892334015,0.5506365,94795.0,94794.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745892334204,0.7761285,94795.0,94794.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745892334403,0.9804285,94795.0,94794.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745892334611,0.1898419,94792.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892334808,0.1898559,94785.0,94783.0,0.00799143]
["bitfinex-derivatives","BTCF0:USTF0",1745892335008,0.6254159,94785.0,94783.0,0.00799143]
["bitfinex-derivatives","BTCF0:USTF0",1745892335204,0.7309199,94785.0,94783.0,0.00799143]
["bitfinex-derivatives","BTCF0:USTF0",1745892336114,0.8509199,94785.0,94783.0,0.00799143]
["bitfinex-derivatives","BTCF0:USTF0",1745892336507,1.1009199,94785.0,94783.0,0.00799143]
["bitfinex-derivatives","BTCF0:USTF0",1745892337018,0.7484159,94785.0,94783.0,0.00799143]
["bitfinex-derivatives","BTCF0:USTF0",1745892337209,0.8539199,94785.0,94783.0,0.00799143]
["bitfinex-derivatives","BTCF0:USTF0",1745892338007,0.7484159,94785.0,94784.0,0.31008035]
["bitfinex-derivatives","BTCF0:USTF0",1745892338208,0.8539199,94785.0,94784.0,0.00022245]
["bitfinex-derivatives","BTCF0:USTF0",1745892338514,0.7791599,94785.0,94784.0,0.19008035]
["bitfinex-derivatives","BTCF0:USTF0",1745892338717,0.7781599,94785.0,94784.0,0.19008035]
["bitfinex-derivatives","BTCF0:USTF0",1745892338918,0.7801599,94785.0,94784.0,0.19008035]
["bitfinex-derivatives","BTCF0:USTF0",1745892339215,0.82375316,94785.0,94784.0,0.00022245]
["bitfinex-derivatives","BTCF0:USTF0",1745892339422,0.189892,94767.0,94766.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745892339618,0.550692,94767.0,94766.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745892339810,0.550692,94767.0,94766.0,0.15995222]
["bitfinex-derivatives","BTCF0:USTF0",1745892340011,0.550692,94767.0,94766.0,0.3298901]
["bitfinex-derivatives","BTCF0:USTF0",1745892340216,0.670692,94767.0,94766.0,0.3298901]
["bitfinex-derivatives","BTCF0:USTF0",1745892340812,0.875892,94767.0,94766.0,0.3298901]
["bitfinex-derivatives","BTCF0:USTF0",1745892341411,0.876892,94767.0,94766.0,0.3328901]
["bitfinex-derivatives","BTCF0:USTF0",1745892342026,0.875892,94767.0,94766.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745892342331,0.875892,94767.0,94766.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745892342524,0.875892,94767.0,94766.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892343020,1.236692,94767.0,94766.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745892343617,1.236692,94767.0,94766.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892344713,0.189894,94766.0,94765.0,0.00798932]
["bitfinex-derivatives","BTCF0:USTF0",1745892344910,0.1899181,94754.0,94753.0,0.2373925]
["bitfinex-derivatives","BTCF0:USTF0",1745892345110,0.1899181,94754.0,94753.0,0.4903925]
["bitfinex-derivatives","BTCF0:USTF0",1745892345615,0.4013181,94754.0,94753.0,0.4903925]
["bitfinex-derivatives","BTCF0:USTF0",1745892346217,0.4013181,94754.0,94753.0,0.4913925]
["bitfinex-derivatives","BTCF0:USTF0",1745892347913,0.4013181,94754.0,94753.0,0.4933925]
["bitfinex-derivatives","BTCF0:USTF0",1745892348227,0.1899181,94754.0,94753.0,0.4933925]
["bitfinex-derivatives","BTCF0:USTF0",1745892348424,0.1899181,94754.0,94753.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1745892349518,0.1899181,94754.0,94753.0,0.847177]
["bitfinex-derivatives","BTCF0:USTF0",1745892349720,0.08000658,94759.0,94758.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1745892350018,0.08000658,94759.0,94758.0,0.675877]
["bitfinex-derivatives","BTCF0:USTF0",1745892350823,0.08100658,94759.0,94758.0,0.675877]
["bitfinex-derivatives","BTCF0:USTF0",1745892351327,0.1898981,94764.0,94763.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745892351518,0.1898981,94764.0,94763.0,0.339898]
["bitfinex-derivatives","BTCF0:USTF0",1745892351827,0.1898981,94764.0,94763.0,0.685865]
["bitfinex-derivatives","BTCF0:USTF0",1745892352736,0.3608,94767.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745892353027,0.3608,94767.0,94766.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1745892353220,0.3608,94767.0,94766.0,0.675861]
["bitfinex-derivatives","BTCF0:USTF0",1745892354422,0.3608,94775.0,94774.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1745892354634,0.3608,94775.0,94774.0,0.685845]
["bitfinex-derivatives","BTCF0:USTF0",1745892354822,0.1898702,94778.0,94777.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1745892355020,0.1898702,94778.0,94777.0,0.685839]
["bitfinex-derivatives","BTCF0:USTF0",1745892355220,0.047465,94783.0,94782.0,0.1898599]
["bitfinex-derivatives","BTCF0:USTF0",1745892355431,0.1898667,94783.0,94782.0,0.3298599]
["bitfinex-derivatives","BTCF0:USTF0",1745892355623,0.17988245,94784.0,94783.0,0.1898599]
["bitfinex-derivatives","BTCF0:USTF0",1745892355824,0.17988245,94784.0,94783.0,0.6858269]
["bitfinex-derivatives","BTCF0:USTF0",1745892356220,0.10668245,94784.0,94783.0,0.6858269]
["bitfinex-derivatives","BTCF0:USTF0",1745892356422,0.46748245,94795.0,94794.0,0.1898379]
["bitfinex-derivatives","BTCF0:USTF0",1745892356622,0.46748245,94795.0,94794.0,0.3398379]
["bitfinex-derivatives","BTCF0:USTF0",1745892356818,0.46748245,94795.0,94794.0,0.6858049]
["bitfinex-derivatives","BTCF0:USTF0",1745892357232,0.58748245,94795.0,94794.0,0.6858049]
["bitfinex-derivatives","BTCF0:USTF0",1745892358032,0.59048245,94795.0,94794.0,0.6858049]
["bitfinex-derivatives","BTCF0:USTF0",1745892358233,0.47048245,94795.0,94794.0,0.6858049]
["bitfinex-derivatives","BTCF0:USTF0",1745892358433,0.47448245,94795.0,94794.0,0.6858049]
["bitfinex-derivatives","BTCF0:USTF0",1745892360427,0.3678,94795.0,94794.0,0.6858049]
["bitfinex-derivatives","BTCF0:USTF0",1745892363036,0.3678,94795.0,94794.0,0.7961049]
["bitfinex-derivatives","BTCF0:USTF0",1745892363333,0.007,94795.0,94794.0,0.7961049]
["bitfinex-derivatives","BTCF0:USTF0",1745892366927,0.6631279,94795.0,94794.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892367135,0.189872,94779.0,94778.0,0.1898699]
["bitfinex-derivatives","BTCF0:USTF0",1745892367331,0.189872,94777.0,94776.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745892367529,0.237354,94774.0,94773.0,0.1898715]
["bitfinex-derivatives","BTCF0:USTF0",1745892367730,0.237354,94774.0,94773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745892367935,0.237354,94774.0,94773.0,0.655847]
["bitfinex-derivatives","BTCF0:USTF0",1745892368127,0.357354,94774.0,94773.0,0.655847]
["bitfinex-derivatives","BTCF0:USTF0",1745892368928,0.357354,94774.0,94773.0,0.465967]
["bitfinex-derivatives","BTCF0:USTF0",1745892369434,0.357354,94774.0,94773.0,0.467967]
["bitfinex-derivatives","BTCF0:USTF0",1745892370929,0.357354,94774.0,94773.0,0.468967]
["bitfinex-derivatives","BTCF0:USTF0",1745892371436,0.357354,94774.0,94773.0,0.467967]
["bitfinex-derivatives","BTCF0:USTF0",1745892371634,0.357354,94774.0,94773.0,0.466967]
["bitfinex-derivatives","BTCF0:USTF0",1745892371934,0.358354,94774.0,94773.0,0.465967]
["bitfinex-derivatives","BTCF0:USTF0",1745892372833,0.358354,94774.0,94770.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745892372834,0.189916,94755.0,94754.0,0.2174791]
["bitfinex-derivatives","BTCF0:USTF0",1745892373036,0.189916,94755.0,94754.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1745892373237,0.0474686,94776.0,94773.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1745892373432,0.3608,94788.0,94782.0,0.1898619]
["bitfinex-derivatives","BTCF0:USTF0",1745892373433,0.2630227,94783.0,94782.0,0.1898619]
["bitfinex-derivatives","BTCF0:USTF0",1745892373632,0.2630227,94783.0,94782.0,0.3498619]
["bitfinex-derivatives","BTCF0:USTF0",1745892373633,0.1898627,94783.0,94782.0,0.3498619]
["bitfinex-derivatives","BTCF0:USTF0",1745892373830,0.1898627,94783.0,94782.0,0.5748289]
["bitfinex-derivatives","BTCF0:USTF0",1745892374030,0.1898538,94787.0,94786.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1745892374240,0.2934538,94787.0,94786.0,0.3198519]
["bitfinex-derivatives","BTCF0:USTF0",1745892374435,0.2934538,94787.0,94786.0,0.5234519]
["bitfinex-derivatives","BTCF0:USTF0",1745892374739,0.1898538,94787.0,94786.0,0.7484189]
["bitfinex-derivatives","BTCF0:USTF0",1745892374938,0.46748245,94788.0,94787.0,0.1898519]
["bitfinex-derivatives","BTCF0:USTF0",1745892375137,0.46748245,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892375940,0.65733235,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892376441,0.65833235,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892376735,0.29753235,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892376944,0.10768245,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892377142,0.001,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892377440,0.1918499,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892379140,0.002,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892380345,0.002,94788.0,94787.0,0.8884189]
["bitfinex-derivatives","BTCF0:USTF0",1745892381343,0.001,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892381539,0.002,94788.0,94787.0,0.7684189]
["bitfinex-derivatives","BTCF0:USTF0",1745892384038,0.3608,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745892384339,0.3608,94796.0,94795.0,0.5648029]
["bitfinex-derivatives","BTCF0:USTF0",1745892384941,0.3608,94796.0,94795.0,0.7789029]
["bitfinex-derivatives","BTCF0:USTF0",1745892385241,0.3668,94796.0,94795.0,0.7799029]
["bitfinex-derivatives","BTCF0:USTF0",1745892385630,0.006,94796.0,94795.0,0.7799029]
["bitfinex-derivatives","BTCF0:USTF0",1745892386031,0.006,94796.0,94795.0,1.1407029]
["bitfinex-derivatives","BTCF0:USTF0",1745892386236,0.001,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745892386436,0.001,94806.0,94805.0,0.5747829]
["bitfinex-derivatives","BTCF0:USTF0",1745892387343,0.002,94806.0,94805.0,0.5747829]
["bitfinex-derivatives","BTCF0:USTF0",1745892389642,0.1918139,94806.0,94805.0,0.15796718]
["bitfinex-derivatives","BTCF0:USTF0",1745892389839,0.3969139,94806.0,94805.0,0.15796718]
["bitfinex-derivatives","BTCF0:USTF0",1745892390147,0.5169139,94806.0,94805.0,0.15796718]
["bitfinex-derivatives","BTCF0:USTF0",1745892390444,0.6223939,94806.0,94805.0,0.15796718]
["bitfinex-derivatives","BTCF0:USTF0",1745892390636,0.0474643,94787.0,94783.0,0.0949289]
["bitfinex-derivatives","BTCF0:USTF0",1745892390838,0.5506579,94784.0,94783.0,0.717087]
["bitfinex-derivatives","BTCF0:USTF0",1745892391144,0.5506579,94784.0,94783.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1745892391345,0.5506579,94784.0,94783.0,0.15795215]
["bitfinex-derivatives","BTCF0:USTF0",1745892391644,0.9114579,94784.0,94783.0,0.15795215]
["bitfinex-derivatives","BTCF0:USTF0",1745892391943,0.9114579,94784.0,94783.0,0.35381205]
["bitfinex-derivatives","BTCF0:USTF0",1745892392146,0.9114579,94784.0,94783.0,0.16395215]
["bitfinex-derivatives","BTCF0:USTF0",1745892392443,0.0718,94784.0,94783.0,0.40127665]
["bitfinex-derivatives","BTCF0:USTF0",1745892392649,0.2051,94786.0,94785.0,0.1898559]
["bitfinex-derivatives","BTCF0:USTF0",1745892392838,0.4667541,94786.0,94785.0,0.3198559]
["bitfinex-derivatives","BTCF0:USTF0",1745892393040,0.2769,94786.0,94785.0,0.5448229]
["bitfinex-derivatives","BTCF0:USTF0",1745892393341,0.3949539,94786.0,94785.0,0.5448229]
["bitfinex-derivatives","BTCF0:USTF0",1745892393543,0.5506486,94792.0,94791.0,0.1898439]
["bitfinex-derivatives","BTCF0:USTF0",1745892393842,0.6224486,94792.0,94791.0,0.3398439]
["bitfinex-derivatives","BTCF0:USTF0",1745892394438,0.6224486,94792.0,94791.0,0.5544439]
["bitfinex-derivatives","BTCF0:USTF0",1745892394744,0.5506486,94792.0,94791.0,0.7794109]
["bitfinex-derivatives","BTCF0:USTF0",1745892394945,0.3608,94792.0,94791.0,0.7794109]
["bitfinex-derivatives","BTCF0:USTF0",1745892395243,0.10668245,94794.0,94793.0,0.1898399]
["bitfinex-derivatives","BTCF0:USTF0",1745892395441,0.10668245,94794.0,94793.0,0.5548069]
["bitfinex-derivatives","BTCF0:USTF0",1745892395941,0.10668245,94794.0,94793.0,0.7654069]
["bitfinex-derivatives","BTCF0:USTF0",1745892396141,0.13347424,94803.0,94793.0,0.7654069]
["bitfinex-derivatives","BTCF0:USTF0",1745892396142,0.13347424,94803.0,94798.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1745892396343,0.13347424,94803.0,94802.0,0.4147889]
["bitfinex-derivatives","BTCF0:USTF0",1745892396641,0.13347424,94803.0,94802.0,0.5647889]
["bitfinex-derivatives","BTCF0:USTF0",1745892397637,0.13347424,94803.0,94802.0,0.5657889]
["bitfinex-derivatives","BTCF0:USTF0",1745892398453,0.0474541,94805.0,94804.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745892398748,0.0474541,94805.0,94804.0,0.4577159]
["bitfinex-derivatives","BTCF0:USTF0",1745892398944,0.1898159,94805.0,94804.0,0.6826829]
["bitfinex-derivatives","BTCF0:USTF0",1745892399947,0.5506159,94805.0,94804.0,0.384967]
["bitfinex-derivatives","BTCF0:USTF0",1745892400150,0.7516159,94805.0,94804.0,0.384967]
["bitfinex-derivatives","BTCF0:USTF0",1745892400340,0.7516159,94805.0,94804.0,0.5747849]
["bitfinex-derivatives","BTCF0:USTF0",1745892401241,0.8716159,94805.0,94804.0,0.5747849]
["bitfinex-derivatives","BTCF0:USTF0",1745892403255,0.7516159,94805.0,94804.0,0.5747849]
["bitfinex-derivatives","BTCF0:USTF0",1745892404655,0.001,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745892404858,0.001,94806.0,94805.0,0.6692829]
["bitfinex-derivatives","BTCF0:USTF0",1745892405750,0.1908139,94806.0,94805.0,0.6692829]
["bitfinex-derivatives","BTCF0:USTF0",1745892407058,0.1918139,94806.0,94805.0,0.6692829]
["bitfinex-derivatives","BTCF0:USTF0",1745892407660,0.1918139,94806.0,94805.0,0.3398159]
["bitfinex-derivatives","BTCF0:USTF0",1745892407853,0.2972939,94806.0,94805.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892408156,0.4172939,94806.0,94805.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892408347,0.6200939,94806.0,94805.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892409354,0.6200939,94806.0,94801.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1745892409553,0.1898219,94802.0,94801.0,0.3098228]
["bitfinex-derivatives","BTCF0:USTF0",1745892410149,0.3098219,94802.0,94801.0,0.3098228]
["bitfinex-derivatives","BTCF0:USTF0",1745892411953,0.3098219,94802.0,94801.0,0.3108228]
["bitfinex-derivatives","BTCF0:USTF0",1745892413249,0.6706219,94802.0,94801.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745892413860,0.6706219,94802.0,94801.0,0.3108239]
["bitfinex-derivatives","BTCF0:USTF0",1745892417950,0.12,94802.0,94801.0,0.5357909]
["bitfinex-derivatives","BTCF0:USTF0",1745892418157,0.1898179,94804.0,94801.0,0.3934225]
["bitfinex-derivatives","BTCF0:USTF0",1745892418356,0.1898199,94803.0,94802.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745892418557,0.1898219,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745892418758,0.1898219,94802.0,94801.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745892418967,0.3979219,94802.0,94801.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745892419261,0.9310219,94802.0,94801.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745892419462,0.1898579,94784.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745892419660,0.1898599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745892419867,0.4147599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745892420058,0.5347599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745892420764,0.5347599,94783.0,94782.0,0.00935042]
["bitfinex-derivatives","BTCF0:USTF0",1745892420964,0.0474703,94773.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745892421155,0.1899221,94752.0,94739.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745892421355,0.6211621,94752.0,94751.0,0.27568455]
["bitfinex-derivatives","BTCF0:USTF0",1745892421555,0.0474818,94750.0,94733.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745892421761,0.5507381,94744.0,94743.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892421961,0.5507381,94744.0,94706.0,0.23116238]
["bitfinex-derivatives","BTCF0:USTF0",1745892421962,0.1899702,94728.0,94727.0,0.29175685]
["bitfinex-derivatives","BTCF0:USTF0",1745892422164,0.9820102,94728.0,94727.0,0.29175685]
["bitfinex-derivatives","BTCF0:USTF0",1745892422357,1.0875742,94728.0,94727.0,0.29175685]
["bitfinex-derivatives","BTCF0:USTF0",1745892422557,1.1912742,94728.0,94727.0,0.29175685]
["bitfinex-derivatives","BTCF0:USTF0",1745892422752,1.1912742,94728.0,94718.0,0.61701313]
["bitfinex-derivatives","BTCF0:USTF0",1745892422753,0.1899882,94719.0,94718.0,0.61701313]
["bitfinex-derivatives","BTCF0:USTF0",1745892423062,0.5507882,94719.0,94718.0,0.33791438]
["bitfinex-derivatives","BTCF0:USTF0",1745892423367,0.5507882,94719.0,94718.0,0.56288138]
["bitfinex-derivatives","BTCF0:USTF0",1745892424056,0.7921882,94719.0,94718.0,0.56288138]
["bitfinex-derivatives","BTCF0:USTF0",1745892424258,0.7931882,94719.0,94718.0,0.57088138]
["bitfinex-derivatives","BTCF0:USTF0",1745892425165,0.7941882,94719.0,94718.0,0.57788138]
["bitfinex-derivatives","BTCF0:USTF0",1745892425861,0.4828,94719.0,94718.0,0.57788138]
["bitfinex-derivatives","BTCF0:USTF0",1745892426061,0.002,94719.0,94718.0,0.57788138]
["bitfinex-derivatives","BTCF0:USTF0",1745892426266,0.3628,94719.0,94718.0,0.57788138]
["bitfinex-derivatives","BTCF0:USTF0",1745892426455,0.5527882,94719.0,94718.0,0.57788138]
["bitfinex-derivatives","BTCF0:USTF0",1745892426653,0.5527882,94719.0,94718.0,0.16292528]
["bitfinex-derivatives","BTCF0:USTF0",1745892427168,0.6727882,94719.0,94718.0,0.16292528]
["bitfinex-derivatives","BTCF0:USTF0",1745892427367,0.6727882,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892427368,0.6019,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892427559,0.4828,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892427763,0.3119,94719.0,94718.0,1.35576248]
["bitfinex-derivatives","BTCF0:USTF0",1745892427952,0.3119,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892429167,0.3119,94719.0,94718.0,0.57088248]
["bitfinex-derivatives","BTCF0:USTF0",1745892429369,0.3129,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892429563,0.001,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892429771,0.002,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892430465,0.5527882,94719.0,94718.0,0.38789228]
["bitfinex-derivatives","BTCF0:USTF0",1745892430968,0.5527882,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892431166,0.6727882,94719.0,94718.0,0.57788248]
["bitfinex-derivatives","BTCF0:USTF0",1745892431959,0.6727882,94719.0,94718.0,0.68348248]
["bitfinex-derivatives","BTCF0:USTF0",1745892433171,0.6727882,94719.0,94718.0,0.68248248]
["bitfinex-derivatives","BTCF0:USTF0",1745892433758,0.6717882,94719.0,94718.0,0.67648248]
["bitfinex-derivatives","BTCF0:USTF0",1745892433957,0.6717882,94719.0,94718.0,0.67948248]
["bitfinex-derivatives","BTCF0:USTF0",1745892434670,0.6717882,94719.0,94718.0,0.54486651]
["bitfinex-derivatives","BTCF0:USTF0",1745892435167,1.0848882,94719.0,94718.0,0.43134123]
["bitfinex-derivatives","BTCF0:USTF0",1745892435369,1.0848882,94719.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892435370,0.1900544,94686.0,94678.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745892435555,0.1900544,94686.0,94671.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745892435556,0.1900705,94678.0,94671.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745892435756,0.5508705,94678.0,94677.0,0.14776944]
["bitfinex-derivatives","BTCF0:USTF0",1745892435961,0.6564905,94678.0,94677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892436162,0.7764905,94678.0,94677.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892437064,0.7774905,94678.0,94677.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745892437364,0.7784905,94678.0,94677.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745892438766,0.9920905,94678.0,94677.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745892439164,0.9920905,94678.0,94677.0,0.0916804]
["bitfinex-derivatives","BTCF0:USTF0",1745892439471,0.00158553,94675.0,94640.0,0.15002408]
["bitfinex-derivatives","BTCF0:USTF0",1745892439671,0.1901066,94660.0,94659.0,0.2953058]
["bitfinex-derivatives","BTCF0:USTF0",1745892439967,0.6214266,94660.0,94659.0,0.5755058]
["bitfinex-derivatives","BTCF0:USTF0",1745892440167,0.7414266,94660.0,94659.0,0.76773333]
["bitfinex-derivatives","BTCF0:USTF0",1745892440468,0.55132,94660.0,94659.0,0.77570219]
["bitfinex-derivatives","BTCF0:USTF0",1745892440673,0.7414266,94660.0,94659.0,0.77570219]
["bitfinex-derivatives","BTCF0:USTF0",1745892441374,0.6214266,94660.0,94659.0,0.77570219]
["bitfinex-derivatives","BTCF0:USTF0",1745892441759,0.3608,94668.0,94667.0,0.1900926]
["bitfinex-derivatives","BTCF0:USTF0",1745892441959,0.6214106,94668.0,94667.0,0.3500926]
["bitfinex-derivatives","BTCF0:USTF0",1745892442167,0.5508906,94668.0,94667.0,0.54232013]
["bitfinex-derivatives","BTCF0:USTF0",1745892442466,0.3608,94668.0,94667.0,0.77162013]
["bitfinex-derivatives","BTCF0:USTF0",1745892442869,0.3618,94668.0,94667.0,0.77162013]
["bitfinex-derivatives","BTCF0:USTF0",1745892443259,0.3608,94668.0,94667.0,0.77162013]
["bitfinex-derivatives","BTCF0:USTF0",1745892443459,0.002,94668.0,94667.0,0.77362013]
["bitfinex-derivatives","BTCF0:USTF0",1745892444062,0.002,94668.0,94667.0,0.77662013]
["bitfinex-derivatives","BTCF0:USTF0",1745892445766,0.002,94668.0,94667.0,0.77162013]
["bitfinex-derivatives","BTCF0:USTF0",1745892446265,0.001,94668.0,94667.0,0.77162013]
["bitfinex-derivatives","BTCF0:USTF0",1745892446461,0.002,94668.0,94667.0,0.77162013]
["bitfinex-derivatives","BTCF0:USTF0",1745892449661,0.00158553,94675.0,94674.0,0.1900785]
["bitfinex-derivatives","BTCF0:USTF0",1745892449874,0.00158553,94675.0,94674.0,0.52230603]
["bitfinex-derivatives","BTCF0:USTF0",1745892450561,0.00158553,94675.0,94674.0,0.76930603]
["bitfinex-derivatives","BTCF0:USTF0",1745892451561,0.00258553,94675.0,94674.0,0.76930603]
["bitfinex-derivatives","BTCF0:USTF0",1745892451761,0.00258553,94675.0,94674.0,0.77030603]
["bitfinex-derivatives","BTCF0:USTF0",1745892451969,0.00158553,94675.0,94674.0,0.77030603]
["bitfinex-derivatives","BTCF0:USTF0",1745892452271,0.00258553,94675.0,94674.0,0.77030603]
["bitfinex-derivatives","BTCF0:USTF0",1745892452468,0.00258553,94675.0,94674.0,0.76930603]
["bitfinex-derivatives","BTCF0:USTF0",1745892452669,0.00358553,94675.0,94674.0,0.77230603]
["bitfinex-derivatives","BTCF0:USTF0",1745892453171,0.00158553,94675.0,94674.0,0.76930603]
["bitfinex-derivatives","BTCF0:USTF0",1745892453375,0.00358553,94675.0,94674.0,0.77230603]
["bitfinex-derivatives","BTCF0:USTF0",1745892454674,0.00158553,94675.0,94674.0,0.76930603]
["bitfinex-derivatives","BTCF0:USTF0",1745892454885,0.07104,94693.0,94687.0,0.1900524]
["bitfinex-derivatives","BTCF0:USTF0",1745892455080,0.07104,94693.0,94687.0,0.53227993]
["bitfinex-derivatives","BTCF0:USTF0",1745892455261,0.07104,94693.0,94692.0,0.1900424]
["bitfinex-derivatives","BTCF0:USTF0",1745892455468,0.07104,94693.0,94692.0,0.54226993]
["bitfinex-derivatives","BTCF0:USTF0",1745892455668,0.13497424,94695.0,94694.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1745892455865,0.13497424,94695.0,94694.0,0.52226593]
["bitfinex-derivatives","BTCF0:USTF0",1745892456075,0.10433135,94705.0,94704.0,0.1900183]
["bitfinex-derivatives","BTCF0:USTF0",1745892456263,0.10433135,94705.0,94704.0,0.3300183]
["bitfinex-derivatives","BTCF0:USTF0",1745892456971,0.10433135,94708.0,94707.0,0.1900123]
["bitfinex-derivatives","BTCF0:USTF0",1745892457176,0.10433135,94708.0,94707.0,0.3200123]
["bitfinex-derivatives","BTCF0:USTF0",1745892457876,0.10433135,94708.0,94707.0,0.32799478]
["bitfinex-derivatives","BTCF0:USTF0",1745892458679,0.11133135,94708.0,94707.0,0.32999478]
["bitfinex-derivatives","BTCF0:USTF0",1745892458877,0.07299485,94708.0,94707.0,0.43558277]
["bitfinex-derivatives","BTCF0:USTF0",1745892459181,0.61780515,94708.0,94707.0,0.13998248]
["bitfinex-derivatives","BTCF0:USTF0",1745892459380,0.61880515,94708.0,94707.0,0.14498248]
["bitfinex-derivatives","BTCF0:USTF0",1745892459977,0.86470515,94708.0,94707.0,0.14498248]
["bitfinex-derivatives","BTCF0:USTF0",1745892460175,0.98470515,94708.0,94707.0,0.14498248]
["bitfinex-derivatives","BTCF0:USTF0",1745892460983,0.54879485,94708.0,94707.0,0.33399478]
["bitfinex-derivatives","BTCF0:USTF0",1745892461166,0.06799485,94708.0,94707.0,0.33399478]
["bitfinex-derivatives","BTCF0:USTF0",1745892461371,0.002,94708.0,94707.0,0.33399478]
["bitfinex-derivatives","BTCF0:USTF0",1745892461575,0.189999,94714.0,94713.0,0.1900003]
["bitfinex-derivatives","BTCF0:USTF0",1745892461876,0.189999,94714.0,94713.0,0.3400003]
["bitfinex-derivatives","BTCF0:USTF0",1745892462077,0.309999,94714.0,94713.0,0.3400003]
["bitfinex-derivatives","BTCF0:USTF0",1745892463071,0.310999,94714.0,94713.0,0.3420003]
["bitfinex-derivatives","BTCF0:USTF0",1745892463676,0.311999,94714.0,94713.0,0.3430003]
["bitfinex-derivatives","BTCF0:USTF0",1745892464074,0.191999,94714.0,94713.0,0.3430003]
["bitfinex-derivatives","BTCF0:USTF0",1745892465085,0.001,94714.0,94713.0,0.3430003]
["bitfinex-derivatives","BTCF0:USTF0",1745892465382,0.001,94716.0,94715.0,0.1899963]
["bitfinex-derivatives","BTCF0:USTF0",1745892465584,0.001,94716.0,94715.0,0.3399963]
["bitfinex-derivatives","BTCF0:USTF0",1745892465781,0.1909942,94716.0,94715.0,0.3399963]
["bitfinex-derivatives","BTCF0:USTF0",1745892466781,0.1909942,94716.0,94715.0,0.3409963]
["bitfinex-derivatives","BTCF0:USTF0",1745892467476,0.1919942,94716.0,94715.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1745892467785,0.3077942,94716.0,94715.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1745892468288,0.3087942,94716.0,94715.0,0.3429963]
["bitfinex-derivatives","BTCF0:USTF0",1745892469077,0.3077942,94716.0,94715.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1745892469783,0.3077942,94716.0,94715.0,0.3409963]
["bitfinex-derivatives","BTCF0:USTF0",1745892471885,0.3077942,94716.0,94715.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1745892472681,0.3077942,94716.0,94715.0,0.3409963]
["bitfinex-derivatives","BTCF0:USTF0",1745892473786,0.3067942,94716.0,94715.0,0.3399963]
["bitfinex-derivatives","BTCF0:USTF0",1745892473981,0.3077942,94716.0,94715.0,0.3409963]
["bitfinex-derivatives","BTCF0:USTF0",1745892474181,0.4277942,94716.0,94715.0,0.3409963]
["bitfinex-derivatives","BTCF0:USTF0",1745892474377,0.4277942,94716.0,94715.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1745892474689,0.4277942,94716.0,94715.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745892475277,0.4277942,94716.0,94715.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1745892476484,0.4267942,94716.0,94715.0,0.3409963]
["bitfinex-derivatives","BTCF0:USTF0",1745892476688,0.4277942,94716.0,94715.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1745892477080,1.19647421,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892477286,0.1900504,94688.0,94687.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745892477583,0.1900504,94688.0,94687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892477979,0.4407504,94688.0,94687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892478180,0.6882504,94688.0,94687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892478381,0.6892504,94688.0,94687.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745892479082,0.6892504,94688.0,94687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892479591,0.68908366,94688.0,94687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892480180,0.69008366,94688.0,94687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892480582,0.69008366,94688.0,94687.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745892480787,0.69108366,94688.0,94687.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745892481191,0.69108366,94688.0,94687.0,0.02633925]
["bitfinex-derivatives","BTCF0:USTF0",1745892481685,0.5637504,94688.0,94687.0,0.21639165]
["bitfinex-derivatives","BTCF0:USTF0",1745892481890,0.124,94688.0,94687.0,0.21639165]
["bitfinex-derivatives","BTCF0:USTF0",1745892482088,0.1950504,94688.0,94687.0,0.21639165]
["bitfinex-derivatives","BTCF0:USTF0",1745892482389,0.1950504,94688.0,94687.0,0.33739165]
["bitfinex-derivatives","BTCF0:USTF0",1745892483383,0.1940504,94688.0,94687.0,0.33739165]
["bitfinex-derivatives","BTCF0:USTF0",1745892483589,0.1910504,94688.0,94687.0,0.33639165]
["bitfinex-derivatives","BTCF0:USTF0",1745892483794,0.1930504,94688.0,94687.0,0.33739165]
["bitfinex-derivatives","BTCF0:USTF0",1745892484389,0.1910504,94688.0,94687.0,0.33639165]
["bitfinex-derivatives","BTCF0:USTF0",1745892484589,0.1910504,94688.0,94687.0,0.33739165]
["bitfinex-derivatives","BTCF0:USTF0",1745892486288,0.001,94688.0,94687.0,0.33739165]
["bitfinex-derivatives","BTCF0:USTF0",1745892486491,0.001,94688.0,94687.0,0.46019165]
["bitfinex-derivatives","BTCF0:USTF0",1745892487200,0.07981098,94702.0,94687.0,1.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1745892487389,0.07981098,94702.0,94701.0,0.1900243]
["bitfinex-derivatives","BTCF0:USTF0",1745892487584,0.07981098,94702.0,94701.0,0.3400243]
["bitfinex-derivatives","BTCF0:USTF0",1745892487989,0.07981098,94702.0,94701.0,0.4456203]
["bitfinex-derivatives","BTCF0:USTF0",1745892488192,0.07981098,94702.0,94701.0,0.8184203]
["bitfinex-derivatives","BTCF0:USTF0",1745892488402,0.08081098,94702.0,94701.0,0.8184203]
["bitfinex-derivatives","BTCF0:USTF0",1745892490095,0.08181098,94702.0,94701.0,0.8184203]
["bitfinex-derivatives","BTCF0:USTF0",1745892490284,0.08481098,94702.0,94701.0,0.8194203]
["bitfinex-derivatives","BTCF0:USTF0",1745892490695,0.08381098,94702.0,94701.0,0.8204203]
["bitfinex-derivatives","BTCF0:USTF0",1745892490899,0.08081098,94702.0,94701.0,0.8194203]
["bitfinex-derivatives","BTCF0:USTF0",1745892491195,0.001,94702.0,94701.0,0.7024203]
["bitfinex-derivatives","BTCF0:USTF0",1745892491398,0.002,94702.0,94701.0,0.7034203]
["bitfinex-derivatives","BTCF0:USTF0",1745892492199,0.002,94702.0,94701.0,0.5978243]
["bitfinex-derivatives","BTCF0:USTF0",1745892492899,0.5528223,94702.0,94701.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745892493087,0.6728223,94702.0,94701.0,0.1109534]
["bitfinex-derivatives","BTCF0:USTF0",1745892493294,0.6718223,94702.0,94701.0,0.1099534]
["bitfinex-derivatives","BTCF0:USTF0",1745892493490,0.7421023,94702.0,94701.0,0.1079534]
["bitfinex-derivatives","BTCF0:USTF0",1745892493798,0.7431023,94702.0,94701.0,0.3009777]
["bitfinex-derivatives","BTCF0:USTF0",1745892494189,0.6231023,94702.0,94701.0,0.3009777]
["bitfinex-derivatives","BTCF0:USTF0",1745892494595,0.6231023,94702.0,94701.0,0.5483777]
["bitfinex-derivatives","BTCF0:USTF0",1745892494790,0.6231023,94702.0,94701.0,0.5453777]
["bitfinex-derivatives","BTCF0:USTF0",1745892494791,0.6221023,94702.0,94701.0,0.5453777]
["bitfinex-derivatives","BTCF0:USTF0",1745892494996,0.6241023,94702.0,94701.0,0.5463777]
["bitfinex-derivatives","BTCF0:USTF0",1745892495188,0.6251023,94702.0,94701.0,0.5473777]
["bitfinex-derivatives","BTCF0:USTF0",1745892495598,0.07428,94702.0,94701.0,0.5473777]
["bitfinex-derivatives","BTCF0:USTF0",1745892495795,0.004,94702.0,94701.0,0.9081777]
["bitfinex-derivatives","BTCF0:USTF0",1745892496196,0.004,94702.0,94701.0,1.0281777]
["bitfinex-derivatives","BTCF0:USTF0",1745892496390,0.002,94702.0,94701.0,1.0271777]
["bitfinex-derivatives","BTCF0:USTF0",1745892496986,0.1920223,94702.0,94701.0,0.6663777]
["bitfinex-derivatives","BTCF0:USTF0",1745892497195,0.1910223,94702.0,94701.0,0.5473777]
["bitfinex-derivatives","BTCF0:USTF0",1745892497394,0.5518223,94702.0,94701.0,0.5473777]
["bitfinex-derivatives","BTCF0:USTF0",1745892497998,0.8046223,94702.0,94701.0,0.5503777]
["bitfinex-derivatives","BTCF0:USTF0",1745892498194,0.3628,94702.0,94701.0,0.4236777]
["bitfinex-derivatives","BTCF0:USTF0",1745892498388,0.002,94702.0,94701.0,0.4236777]
["bitfinex-derivatives","BTCF0:USTF0",1745892499306,0.001,94702.0,94701.0,0.4196777]
["bitfinex-derivatives","BTCF0:USTF0",1745892499597,0.002,94702.0,94701.0,0.4196777]
["bitfinex-derivatives","BTCF0:USTF0",1745892500190,0.002,94702.0,94701.0,0.4226777]
["bitfinex-derivatives","BTCF0:USTF0",1745892500791,0.001,94702.0,94701.0,0.4196777]
["bitfinex-derivatives","BTCF0:USTF0",1745892500988,0.002,94702.0,94701.0,0.4216777]
["bitfinex-derivatives","BTCF0:USTF0",1745892501198,0.002,94702.0,94701.0,0.4226777]
["bitfinex-derivatives","BTCF0:USTF0",1745892502297,0.001,94702.0,94701.0,0.4196777]
["bitfinex-derivatives","BTCF0:USTF0",1745892502497,0.002,94702.0,94701.0,0.4226777]
["bitfinex-derivatives","BTCF0:USTF0",1745892503200,0.001,94702.0,94701.0,0.4216777]
["bitfinex-derivatives","BTCF0:USTF0",1745892503404,0.002,94702.0,94701.0,0.4226777]
["bitfinex-derivatives","BTCF0:USTF0",1745892503903,0.1900183,94707.0,94702.0,0.0475051]
["bitfinex-derivatives","BTCF0:USTF0",1745892504106,0.3608,94709.0,94708.0,0.1900103]
["bitfinex-derivatives","BTCF0:USTF0",1745892504291,0.0475049,94704.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745892504497,0.1910223,94702.0,94701.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745892504906,0.1910223,94702.0,94701.0,0.2440243]
["bitfinex-derivatives","BTCF0:USTF0",1745892505095,0.3110223,94702.0,94701.0,0.2440243]
["bitfinex-derivatives","BTCF0:USTF0",1745892505295,0.3110223,94702.0,94701.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745892505505,0.3120223,94702.0,94701.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745892505699,0.3120223,94702.0,94701.0,0.2430243]
["bitfinex-derivatives","BTCF0:USTF0",1745892505905,0.121,94702.0,94701.0,0.2420243]
["bitfinex-derivatives","BTCF0:USTF0",1745892506104,0.1910126,94707.0,94706.0,0.1900143]
["bitfinex-derivatives","BTCF0:USTF0",1745892506309,0.001,94707.0,94706.0,0.3500143]
["bitfinex-derivatives","BTCF0:USTF0",1745892506602,0.5508091,94709.0,94708.0,0.1900103]
["bitfinex-derivatives","BTCF0:USTF0",1745892506796,0.5508091,94709.0,94708.0,0.3400103]
["bitfinex-derivatives","BTCF0:USTF0",1745892506797,0.3608,94709.0,94708.0,0.3400103]
["bitfinex-derivatives","BTCF0:USTF0",1745892507198,0.4131,94713.0,94712.0,0.1900023]
["bitfinex-derivatives","BTCF0:USTF0",1745892507501,0.7739,94713.0,94712.0,0.3500023]
["bitfinex-derivatives","BTCF0:USTF0",1745892508201,0.7739,94713.0,94712.0,0.4682023]
["bitfinex-derivatives","BTCF0:USTF0",1745892508394,0.9639015,94713.0,94712.0,0.4682023]
["bitfinex-derivatives","BTCF0:USTF0",1745892509001,1.0862015,94713.0,94712.0,0.4682023]
["bitfinex-derivatives","BTCF0:USTF0",1745892509798,0.6731015,94713.0,94712.0,0.4682023]
["bitfinex-derivatives","BTCF0:USTF0",1745892510095,0.6761015,94713.0,94712.0,0.4682023]
["bitfinex-derivatives","BTCF0:USTF0",1745892510902,0.6751015,94713.0,94712.0,0.4682023]
["bitfinex-derivatives","BTCF0:USTF0",1745892511202,0.7961015,94713.0,94712.0,0.4692023]
["bitfinex-derivatives","BTCF0:USTF0",1745892511404,0.7961015,94713.0,94712.0,0.3510023]
["bitfinex-derivatives","BTCF0:USTF0",1745892511608,1.4295955,94713.0,94712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892512002,0.9016855,94713.0,94712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892512310,0.8996855,94713.0,94712.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745892512904,0.1900103,94708.0,94707.0,0.00787008]
["bitfinex-derivatives","BTCF0:USTF0",1745892513110,0.1900203,94703.0,94702.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1745892513408,0.1900203,94703.0,94702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745892513707,0.1900203,94703.0,94702.0,0.2200223]
["bitfinex-derivatives","BTCF0:USTF0",1745892513906,0.1900203,94703.0,94702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745892514099,0.4263203,94703.0,94702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745892514704,0.4273203,94703.0,94702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745892515706,0.8404203,94703.0,94702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745892516503,0.92023128,94703.0,94702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745892516707,0.92223128,94703.0,94702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745892517115,0.0475113,94691.0,94683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745892517307,0.5508585,94684.0,94683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892518106,0.7874585,94684.0,94683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892519409,0.7884585,94684.0,94683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892519611,0.79623907,94684.0,94683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892519809,0.79823907,94684.0,94683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892520112,0.79823907,94684.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892520113,0.1900705,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892521212,1.1938005,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892521408,0.6538905,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892522901,0.5482705,94678.0,94677.0,0.31007253]
["bitfinex-derivatives","BTCF0:USTF0",1745892523099,0.3119705,94678.0,94677.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745892523303,0.3129705,94678.0,94677.0,0.12100003]
["bitfinex-derivatives","BTCF0:USTF0",1745892523505,0.3169705,94678.0,94677.0,0.12200003]
["bitfinex-derivatives","BTCF0:USTF0",1745892523706,0.3169705,94678.0,94677.0,0.12100003]
["bitfinex-derivatives","BTCF0:USTF0",1745892523707,0.4215905,94678.0,94677.0,0.12100003]
["bitfinex-derivatives","BTCF0:USTF0",1745892523905,0.4245905,94678.0,94677.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745892524101,0.5445905,94678.0,94677.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745892524307,0.5395905,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892524506,0.9526905,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892525611,0.9516905,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892525913,0.9576905,94678.0,94677.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745892526711,0.9566905,94678.0,94677.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745892527503,0.9566905,94678.0,94677.0,0.00096003]
["bitfinex-derivatives","BTCF0:USTF0",1745892528603,0.1900966,94665.0,94663.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745892528814,0.5508966,94665.0,94664.0,0.08158467]
["bitfinex-derivatives","BTCF0:USTF0",1745892529118,0.6212566,94665.0,94664.0,0.08158467]
["bitfinex-derivatives","BTCF0:USTF0",1745892529309,0.8691566,94665.0,94664.0,0.08158467]
["bitfinex-derivatives","BTCF0:USTF0",1745892529908,0.8711566,94665.0,94664.0,0.08158467]
["bitfinex-derivatives","BTCF0:USTF0",1745892530310,0.8711566,94665.0,94664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745892530504,0.9767926,94665.0,94664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745892530719,0.9767926,94665.0,94651.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745892530720,0.1901066,94660.0,94651.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745892530908,0.1901066,94660.0,94659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892531310,0.2604666,94660.0,94659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745892531718,0.7792066,94660.0,94659.0,0.10777428]
["bitfinex-derivatives","BTCF0:USTF0",1745892531915,0.6735666,94660.0,94659.0,0.10777428]
["bitfinex-derivatives","BTCF0:USTF0",1745892532215,0.7945666,94660.0,94659.0,0.10977428]
["bitfinex-derivatives","BTCF0:USTF0",1745892535914,0.7946066,94660.0,94659.0,0.29988298]
["bitfinex-derivatives","BTCF0:USTF0",1745892536110,0.6746066,94660.0,94659.0,0.29988298]
["bitfinex-derivatives","BTCF0:USTF0",1745892537625,0.6042066,94660.0,94659.0,0.10977428]
["bitfinex-derivatives","BTCF0:USTF0",1745892537828,0.6750866,94660.0,94659.0,0.10977428]
["bitfinex-derivatives","BTCF0:USTF0",1745892538021,0.7807266,94660.0,94659.0,0.10877428]
["bitfinex-derivatives","BTCF0:USTF0",1745892538210,0.8298466,94660.0,94659.0,0.10877428]
["bitfinex-derivatives","BTCF0:USTF0",1745892538616,0.9007266,94660.0,94659.0,0.10877428]
["bitfinex-derivatives","BTCF0:USTF0",1745892538811,0.9017266,94660.0,94659.0,0.10777428]
["bitfinex-derivatives","BTCF0:USTF0",1745892539419,0.7960866,94660.0,94659.0,0.10777428]
["bitfinex-derivatives","BTCF0:USTF0",1745892540013,0.7960866,94660.0,94659.0,0.29788298]
["bitfinex-derivatives","BTCF0:USTF0",1745892540218,0.6760866,94660.0,94659.0,0.29788298]
["bitfinex-derivatives","BTCF0:USTF0",1745892540416,0.6760866,94660.0,94659.0,0.53968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892541116,0.6052066,94660.0,94659.0,0.53968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892541314,0.48598,94660.0,94659.0,0.53968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892541517,0.2629866,94660.0,94659.0,0.53968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892542024,0.07288,94660.0,94659.0,0.53968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892542228,0.2629866,94660.0,94659.0,0.65968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892546228,0.2629866,94660.0,94659.0,0.53968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892546422,0.002,94660.0,94659.0,0.68532298]
["bitfinex-derivatives","BTCF0:USTF0",1745892547328,0.002,94660.0,94659.0,0.80532298]
["bitfinex-derivatives","BTCF0:USTF0",1745892547517,0.002,94660.0,94659.0,0.69968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892558926,0.1921066,94660.0,94659.0,0.50957428]
["bitfinex-derivatives","BTCF0:USTF0",1745892559221,0.1921066,94660.0,94659.0,0.57968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892560133,0.002,94660.0,94659.0,0.57968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892562329,0.002,94660.0,94659.0,0.69968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892563226,0.002,94660.0,94659.0,0.57968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892564038,0.1921066,94660.0,94659.0,0.57968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892564926,0.002,94660.0,94659.0,0.57968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892565536,0.3628,94660.0,94659.0,0.57968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892565933,0.4925,94660.0,94659.0,0.57968298]
["bitfinex-derivatives","BTCF0:USTF0",1745892566238,0.6826066,94660.0,94659.0,0.45458298]
["bitfinex-derivatives","BTCF0:USTF0",1745892571440,0.8137066,94660.0,94659.0,0.45458298]
["bitfinex-derivatives","BTCF0:USTF0",1745892573342,0.3628,94660.0,94659.0,0.45458298]
["bitfinex-derivatives","BTCF0:USTF0",1745892574139,0.3628,94660.0,94659.0,0.58458298]
["bitfinex-derivatives","BTCF0:USTF0",1745892575128,0.3628,94660.0,94659.0,0.70458298]
["bitfinex-derivatives","BTCF0:USTF0",1745892576143,0.3628,94660.0,94659.0,0.58458298]
["bitfinex-derivatives","BTCF0:USTF0",1745892576440,0.002,94660.0,94659.0,0.58458298]
["bitfinex-derivatives","BTCF0:USTF0",1745892585033,0.08005499,94667.0,94666.0,0.1900946]
["bitfinex-derivatives","BTCF0:USTF0",1745892585234,0.08005499,94667.0,94666.0,0.3400946]
["bitfinex-derivatives","BTCF0:USTF0",1745892586349,0.08305499,94667.0,94666.0,0.3410946]
["bitfinex-derivatives","BTCF0:USTF0",1745892586744,0.08405499,94667.0,94666.0,0.3420946]
["bitfinex-derivatives","BTCF0:USTF0",1745892588640,0.10637598,94673.0,94672.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1745892588842,0.10637598,94673.0,94672.0,0.7008826]
["bitfinex-derivatives","BTCF0:USTF0",1745892589034,0.13321081,94680.0,94672.0,0.7008826]
["bitfinex-derivatives","BTCF0:USTF0",1745892589035,0.08003499,94675.0,94672.0,0.6639482]
["bitfinex-derivatives","BTCF0:USTF0",1745892589238,0.10637598,94682.0,94681.0,0.1900645]
["bitfinex-derivatives","BTCF0:USTF0",1745892589438,0.10637598,94682.0,94681.0,0.6808645]
["bitfinex-derivatives","BTCF0:USTF0",1745892589654,0.10637598,94682.0,94681.0,0.7864805]
["bitfinex-derivatives","BTCF0:USTF0",1745892589844,8e-08,94682.0,94681.0,0.7864805]
["bitfinex-derivatives","BTCF0:USTF0",1745892590047,8e-08,94682.0,94681.0,1.0370805]
["bitfinex-derivatives","BTCF0:USTF0",1745892590344,8e-08,94682.0,94681.0,1.94340046]
["bitfinex-derivatives","BTCF0:USTF0",1745892590556,8e-08,94682.0,94681.0,2.01388046]
["bitfinex-derivatives","BTCF0:USTF0",1745892590944,0.13321081,94691.0,94690.0,0.1900464]
["bitfinex-derivatives","BTCF0:USTF0",1745892591143,0.13321081,94691.0,94690.0,0.6908464]
["bitfinex-derivatives","BTCF0:USTF0",1745892591447,0.13321081,94691.0,94690.0,0.7964544]
["bitfinex-derivatives","BTCF0:USTF0",1745892591836,1e-07,94695.0,94694.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1745892592149,0.1315,94719.0,94715.0,0.1899963]
["bitfinex-derivatives","BTCF0:USTF0",1745892592341,0.2551,94719.0,94715.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1745892593346,0.121,94716.0,94715.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1745892593744,0.3109942,94716.0,94715.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1745892593945,0.6757942,94716.0,94715.0,0.3199963]
["bitfinex-derivatives","BTCF0:USTF0",1745892594139,0.9287942,94716.0,94715.0,0.3209963]
["bitfinex-derivatives","BTCF0:USTF0",1745892594341,0.6787942,94716.0,94715.0,0.3209963]
["bitfinex-derivatives","BTCF0:USTF0",1745892595337,0.6787942,94716.0,94715.0,0.32880566]
["bitfinex-derivatives","BTCF0:USTF0",1745892605647,0.4888,94716.0,94715.0,0.32880566]
["bitfinex-derivatives","BTCF0:USTF0",1745892606043,0.128,94716.0,94715.0,0.32880566]
["bitfinex-derivatives","BTCF0:USTF0",1745892609042,0.008,94716.0,94715.0,0.32880566]
["bitfinex-derivatives","BTCF0:USTF0",1745892611159,0.128,94716.0,94715.0,0.32880566]
["bitfinex-derivatives","BTCF0:USTF0",1745892612164,0.008,94716.0,94715.0,0.32880566]
["bitfinex-derivatives","BTCF0:USTF0",1745892625172,0.008,94716.0,94715.0,0.68960566]
["bitfinex-derivatives","BTCF0:USTF0",1745892625576,0.008,94716.0,94715.0,0.92770566]
["bitfinex-derivatives","BTCF0:USTF0",1745892625967,0.1315,94719.0,94718.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1745892626279,0.1315,94719.0,94718.0,0.3499902]
["bitfinex-derivatives","BTCF0:USTF0",1745892627671,0.1315,94719.0,94718.0,0.3519902]
["bitfinex-derivatives","BTCF0:USTF0",1745892627872,0.1325,94719.0,94718.0,0.3549902]
["bitfinex-derivatives","BTCF0:USTF0",1745892629982,0.0015,94730.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745892630176,0.0015,94730.0,94729.0,0.3499682]
["bitfinex-derivatives","BTCF0:USTF0",1745892630577,0.15934295,94744.0,94731.0,0.0474906]
["bitfinex-derivatives","BTCF0:USTF0",1745892630881,0.15934295,94744.0,94743.0,0.1899401]
["bitfinex-derivatives","BTCF0:USTF0",1745892631078,0.15934295,94744.0,94743.0,0.3199401]
["bitfinex-derivatives","BTCF0:USTF0",1745892631477,0.1239,94745.0,94743.0,0.3199401]
["bitfinex-derivatives","BTCF0:USTF0",1745892631680,0.1239,94745.0,94744.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1745892631869,0.1239,94745.0,94744.0,0.4505381]
["bitfinex-derivatives","BTCF0:USTF0",1745892632073,0.1239,94745.0,94744.0,0.5703381]
["bitfinex-derivatives","BTCF0:USTF0",1745892633682,0.1249,94745.0,94744.0,0.5703381]
["bitfinex-derivatives","BTCF0:USTF0",1745892634178,0.1239,94745.0,94744.0,0.5703381]
["bitfinex-derivatives","BTCF0:USTF0",1745892634371,0.1259,94745.0,94744.0,0.5703381]
["bitfinex-derivatives","BTCF0:USTF0",1745892635976,0.002,94745.0,94744.0,0.5703381]
["bitfinex-derivatives","BTCF0:USTF0",1745892636177,0.1213,94758.0,94756.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1745892636482,0.3112124,94757.0,94756.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1745892636874,0.1213,94757.0,94756.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1745892637076,0.1239,94764.0,94763.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745892637281,0.2452,94764.0,94763.0,0.35795516]
["bitfinex-derivatives","BTCF0:USTF0",1745892637474,0.3616,94764.0,94763.0,0.35795516]
["bitfinex-derivatives","BTCF0:USTF0",1745892638880,0.3666,94764.0,94763.0,0.35895516]
["bitfinex-derivatives","BTCF0:USTF0",1745892639387,0.3696,94764.0,94763.0,0.35895516]
["bitfinex-derivatives","BTCF0:USTF0",1745892639578,0.3696,94764.0,94763.0,0.36798995]
["bitfinex-derivatives","BTCF0:USTF0",1745892639989,0.3696,94764.0,94763.0,0.60318995]
["bitfinex-derivatives","BTCF0:USTF0",1745892642189,0.3696,94764.0,94763.0,0.35895516]
["bitfinex-derivatives","BTCF0:USTF0",1745892643177,0.4896,94764.0,94763.0,0.35895516]
["bitfinex-derivatives","BTCF0:USTF0",1745892644182,0.3696,94764.0,94763.0,0.35895516]
["bitfinex-derivatives","BTCF0:USTF0",1745892645487,1.442652,94764.0,94763.0,0.03905516]
["bitfinex-derivatives","BTCF0:USTF0",1745892645687,0.0474764,94761.0,94735.0,0.0474887]
["bitfinex-derivatives","BTCF0:USTF0",1745892645892,0.3608,94736.0,94735.0,0.3974448]
["bitfinex-derivatives","BTCF0:USTF0",1745892646887,0.3608,94736.0,94735.0,0.4024448]
["bitfinex-derivatives","BTCF0:USTF0",1745892647982,0.3608,94736.0,94735.0,0.4044448]
["bitfinex-derivatives","BTCF0:USTF0",1745892649378,0.3608,94736.0,94735.0,0.4054448]
["bitfinex-derivatives","BTCF0:USTF0",1745892649781,0.3608,94736.0,94735.0,0.4044448]
["bitfinex-derivatives","BTCF0:USTF0",1745892650388,0.3618,94736.0,94735.0,0.4054448]
["bitfinex-derivatives","BTCF0:USTF0",1745892650586,0.3618,94736.0,94735.0,0.4014448]
["bitfinex-derivatives","BTCF0:USTF0",1745892650888,0.3608,94736.0,94735.0,0.4024448]
["bitfinex-derivatives","BTCF0:USTF0",1745892651090,0.3618,94736.0,94735.0,0.4054448]
["bitfinex-derivatives","BTCF0:USTF0",1745892652881,0.3618,94736.0,94735.0,0.4044448]
["bitfinex-derivatives","BTCF0:USTF0",1745892653289,0.001,94736.0,94735.0,0.4044448]
["bitfinex-derivatives","BTCF0:USTF0",1745892653490,0.3608,94746.0,94745.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1745892653792,0.3608,94746.0,94745.0,0.3499361]
["bitfinex-derivatives","BTCF0:USTF0",1745892654302,0.1153,94757.0,94745.0,0.3499361]
["bitfinex-derivatives","BTCF0:USTF0",1745892654303,0.1153,94757.0,94756.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1745892654594,0.2422,94757.0,94756.0,0.349914]
["bitfinex-derivatives","BTCF0:USTF0",1745892654892,0.37,94757.0,94756.0,0.349914]
["bitfinex-derivatives","BTCF0:USTF0",1745892655295,0.665444,94757.0,94756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892655496,1.803914,94757.0,94756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892655799,0.2374366,94740.0,94739.0,0.1899481]
["bitfinex-derivatives","BTCF0:USTF0",1745892655998,0.2374366,94740.0,94739.0,0.2599481]
["bitfinex-derivatives","BTCF0:USTF0",1745892656204,0.3574366,94740.0,94739.0,0.2599481]
["bitfinex-derivatives","BTCF0:USTF0",1745892656391,0.6121366,94740.0,94739.0,0.2599481]
["bitfinex-derivatives","BTCF0:USTF0",1745892656586,0.5646501,94740.0,94739.0,0.2599481]
["bitfinex-derivatives","BTCF0:USTF0",1745892656785,0.3747,94740.0,94739.0,0.2599481]
["bitfinex-derivatives","BTCF0:USTF0",1745892657385,0.3747,94740.0,94739.0,0.2619481]
["bitfinex-derivatives","BTCF0:USTF0",1745892657990,0.3747,94740.0,94739.0,0.2639481]
["bitfinex-derivatives","BTCF0:USTF0",1745892658590,0.3747,94740.0,94739.0,0.2649481]
["bitfinex-derivatives","BTCF0:USTF0",1745892659285,0.3747,94740.0,94739.0,0.2629481]
["bitfinex-derivatives","BTCF0:USTF0",1745892659486,0.3747,94740.0,94739.0,0.2659481]
["bitfinex-derivatives","BTCF0:USTF0",1745892659896,0.3747,94740.0,94739.0,0.3845481]
["bitfinex-derivatives","BTCF0:USTF0",1745892660097,0.3747,94740.0,94739.0,0.5073481]
["bitfinex-derivatives","BTCF0:USTF0",1745892663698,0.3747,94740.0,94739.0,0.3845481]
["bitfinex-derivatives","BTCF0:USTF0",1745892665785,0.3747,94740.0,94739.0,0.5076481]
["bitfinex-derivatives","BTCF0:USTF0",1745892667400,0.2478,94740.0,94739.0,0.5076481]
["bitfinex-derivatives","BTCF0:USTF0",1745892668001,0.12,94740.0,94739.0,0.5076481]
["bitfinex-derivatives","BTCF0:USTF0",1745892668202,0.06948,94743.0,94742.0,0.1899421]
["bitfinex-derivatives","BTCF0:USTF0",1745892668397,0.48258,94754.0,94751.0,0.1899241]
["bitfinex-derivatives","BTCF0:USTF0",1745892668601,0.48258,94754.0,94751.0,0.3199241]
["bitfinex-derivatives","BTCF0:USTF0",1745892668796,0.1236,94753.0,94751.0,0.3199241]
["bitfinex-derivatives","BTCF0:USTF0",1745892669197,0.4808,94752.0,94751.0,0.3199241]
["bitfinex-derivatives","BTCF0:USTF0",1745892669794,0.6061,94752.0,94751.0,0.3199241]
["bitfinex-derivatives","BTCF0:USTF0",1745892671203,0.6061,94752.0,94751.0,0.3219241]
["bitfinex-derivatives","BTCF0:USTF0",1745892671503,0.6061,94752.0,94751.0,0.3239241]
["bitfinex-derivatives","BTCF0:USTF0",1745892672201,0.7960221,94752.0,94751.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745892673095,0.7960221,94752.0,94751.0,0.3239241]
["bitfinex-derivatives","BTCF0:USTF0",1745892673902,1.48934,94752.0,94731.0,0.0474907]
["bitfinex-derivatives","BTCF0:USTF0",1745892674103,0.1899622,94733.0,94732.0,0.1899603]
["bitfinex-derivatives","BTCF0:USTF0",1745892674303,0.5507622,94733.0,94732.0,0.3299603]
["bitfinex-derivatives","BTCF0:USTF0",1745892675097,0.6707622,94733.0,94732.0,0.3299603]
["bitfinex-derivatives","BTCF0:USTF0",1745892675402,0.6707622,94733.0,94732.0,0.3329603]
["bitfinex-derivatives","BTCF0:USTF0",1745892675608,0.6707622,94733.0,94732.0,0.5736603]
["bitfinex-derivatives","BTCF0:USTF0",1745892675906,0.6707622,94733.0,94732.0,0.5766603]
["bitfinex-derivatives","BTCF0:USTF0",1745892676704,0.6707622,94733.0,94732.0,0.4517603]
["bitfinex-derivatives","BTCF0:USTF0",1745892681210,0.6707622,94733.0,94732.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1745892681803,0.6707622,94733.0,94732.0,0.4517622]
["bitfinex-derivatives","BTCF0:USTF0",1745892682004,0.6707622,94733.0,94732.0,0.5711622]
["bitfinex-derivatives","BTCF0:USTF0",1745892682205,0.12,94733.0,94732.0,0.5711622]
["bitfinex-derivatives","BTCF0:USTF0",1745892682597,0.06948,94746.0,94744.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1745892682797,0.06948,94746.0,94745.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1745892683103,0.06948,94746.0,94745.0,0.3299361]
["bitfinex-derivatives","BTCF0:USTF0",1745892683701,0.2594141,94746.0,94745.0,0.3299361]
["bitfinex-derivatives","BTCF0:USTF0",1745892684609,0.2604141,94746.0,94745.0,0.3299361]
["bitfinex-derivatives","BTCF0:USTF0",1745892684905,0.2614141,94746.0,94745.0,0.3299361]
["bitfinex-derivatives","BTCF0:USTF0",1745892685813,0.2604141,94746.0,94745.0,0.3319361]
["bitfinex-derivatives","BTCF0:USTF0",1745892686207,0.2604141,94746.0,94745.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892686409,0.3790141,94746.0,94745.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892686598,0.2594141,94746.0,94745.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745892686798,0.3814141,94746.0,94745.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745892687109,0.4808,94749.0,94748.0,0.1899301]
["bitfinex-derivatives","BTCF0:USTF0",1745892687300,0.4808,94749.0,94748.0,0.3299301]
["bitfinex-derivatives","BTCF0:USTF0",1745892687906,0.4808,94749.0,94748.0,0.5767301]
["bitfinex-derivatives","BTCF0:USTF0",1745892688208,0.3608,94749.0,94748.0,0.5767301]
["bitfinex-derivatives","BTCF0:USTF0",1745892688411,0.3608,94749.0,94748.0,0.5777301]
["bitfinex-derivatives","BTCF0:USTF0",1745892688806,0.5507281,94749.0,94748.0,0.5777301]
["bitfinex-derivatives","BTCF0:USTF0",1745892689000,0.1899281,94749.0,94748.0,0.5787301]
["bitfinex-derivatives","BTCF0:USTF0",1745892690308,0.1899281,94749.0,94748.0,0.5807301]
["bitfinex-derivatives","BTCF0:USTF0",1745892692522,0.1258,94751.0,94750.0,0.1899261]
["bitfinex-derivatives","BTCF0:USTF0",1745892692712,0.3608,94757.0,94756.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1745892692911,0.1899043,94761.0,94760.0,0.0474761]
["bitfinex-derivatives","BTCF0:USTF0",1745892693105,0.1267,94763.0,94762.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1745892693311,0.10672677,94764.0,94763.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745892693518,0.10672677,94764.0,94763.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745892693902,0.1239,94764.0,94763.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745892694509,0.1259,94764.0,94763.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745892694818,0.193898,94764.0,94763.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745892695508,0.191898,94764.0,94763.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745892695704,0.317798,94764.0,94763.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745892695905,0.317798,94764.0,94763.0,0.48145984]
["bitfinex-derivatives","BTCF0:USTF0",1745892696415,0.316798,94764.0,94763.0,0.48145984]
["bitfinex-derivatives","BTCF0:USTF0",1745892698517,0.003,94764.0,94763.0,0.48145984]
["bitfinex-derivatives","BTCF0:USTF0",1745892701421,0.192898,94764.0,94763.0,0.48145984]
["bitfinex-derivatives","BTCF0:USTF0",1745892701619,0.313198,94764.0,94763.0,0.48145984]
["bitfinex-derivatives","BTCF0:USTF0",1745892701918,0.313198,94764.0,94763.0,0.29155984]
["bitfinex-derivatives","BTCF0:USTF0",1745892702119,0.428898,94764.0,94763.0,0.16795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892703224,0.548898,94764.0,94763.0,0.35785984]
["bitfinex-derivatives","BTCF0:USTF0",1745892705825,0.548898,94764.0,94763.0,0.47455984]
["bitfinex-derivatives","BTCF0:USTF0",1745892706227,0.498378,94764.0,94763.0,0.47455984]
["bitfinex-derivatives","BTCF0:USTF0",1745892706922,0.498378,94764.0,94763.0,0.35785984]
["bitfinex-derivatives","BTCF0:USTF0",1745892709126,0.30848,94764.0,94763.0,0.35785984]
["bitfinex-derivatives","BTCF0:USTF0",1745892709333,0.428898,94764.0,94763.0,0.47795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892709530,0.498378,94764.0,94763.0,0.47795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892711319,0.428898,94764.0,94763.0,0.47795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892711522,0.498378,94764.0,94763.0,0.47795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892712428,0.003,94764.0,94763.0,0.47795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892713130,0.003,94764.0,94763.0,0.59795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892713830,0.002,94764.0,94763.0,0.59795984]
["bitfinex-derivatives","BTCF0:USTF0",1745892714133,0.0015,94765.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745892714335,0.0015,94765.0,94764.0,0.329898]
["bitfinex-derivatives","BTCF0:USTF0",1745892714533,0.0015,94765.0,94764.0,0.568398]
["bitfinex-derivatives","BTCF0:USTF0",1745892715232,0.0025,94765.0,94764.0,0.568398]
["bitfinex-derivatives","BTCF0:USTF0",1745892720828,0.06944,94771.0,94770.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1745892721138,0.06944,94771.0,94770.0,0.339886]
["bitfinex-derivatives","BTCF0:USTF0",1745892721825,0.07144,94771.0,94770.0,0.339886]
["bitfinex-derivatives","BTCF0:USTF0",1745892722238,0.002,94771.0,94770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892722535,0.263324,94771.0,94770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892723124,0.383324,94771.0,94770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892723440,0.189896,94765.0,94764.0,0.0474744]
["bitfinex-derivatives","BTCF0:USTF0",1745892723639,0.550696,94765.0,94764.0,0.1974744]
["bitfinex-derivatives","BTCF0:USTF0",1745892724134,0.620136,94765.0,94764.0,0.1974744]
["bitfinex-derivatives","BTCF0:USTF0",1745892724438,1.095236,94765.0,94764.0,0.1974744]
["bitfinex-derivatives","BTCF0:USTF0",1745892724933,1.095236,94765.0,94764.0,0.3873704]
["bitfinex-derivatives","BTCF0:USTF0",1745892728030,0.8359,94765.0,94764.0,0.5101704]
["bitfinex-derivatives","BTCF0:USTF0",1745892728232,0.54574,94765.0,94764.0,0.6301704]
["bitfinex-derivatives","BTCF0:USTF0",1745892728436,0.1155,94765.0,94764.0,0.7445704]
["bitfinex-derivatives","BTCF0:USTF0",1745892728633,0.07999536,94766.0,94765.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1745892728833,0.07999536,94766.0,94765.0,0.582696]
["bitfinex-derivatives","BTCF0:USTF0",1745892729430,0.06944,94768.0,94767.0,0.189892]
["bitfinex-derivatives","BTCF0:USTF0",1745892729635,0.19389536,94771.0,94770.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1745892729841,0.26333536,94771.0,94770.0,0.349886]
["bitfinex-derivatives","BTCF0:USTF0",1745892730343,0.19389536,94771.0,94770.0,0.349886]
["bitfinex-derivatives","BTCF0:USTF0",1745892730528,0.26333536,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892730934,0.19389536,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892731143,0.45521936,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892731834,0.26733536,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892732935,0.18734,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892734442,0.1179,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892734648,0.18734,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892734939,0.1179,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892735151,0.18734,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892736436,0.1179,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892736635,0.18734,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892737444,0.004,94771.0,94770.0,0.596486]
["bitfinex-derivatives","BTCF0:USTF0",1745892748449,0.189898,94764.0,94752.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1745892748649,0.189898,94764.0,94763.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892748958,0.189898,94764.0,94763.0,0.14783281]
["bitfinex-derivatives","BTCF0:USTF0",1745892749255,0.379338,94764.0,94763.0,0.14783281]
["bitfinex-derivatives","BTCF0:USTF0",1745892750458,0.379338,94764.0,94763.0,0.33773281]
["bitfinex-derivatives","BTCF0:USTF0",1745892754553,0.1899301,94749.0,94744.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745892754753,0.1899301,94749.0,94748.0,0.1899294]
["bitfinex-derivatives","BTCF0:USTF0",1745892754953,0.1899301,94749.0,94748.0,0.3299294]
["bitfinex-derivatives","BTCF0:USTF0",1745892755157,0.4264301,94749.0,94748.0,0.3299294]
["bitfinex-derivatives","BTCF0:USTF0",1745892755754,0.4264301,94749.0,94748.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892755954,0.7872301,94749.0,94748.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892756356,0.7872301,94749.0,94748.0,0.3319301]
["bitfinex-derivatives","BTCF0:USTF0",1745892757157,0.7872301,94749.0,94748.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745892757556,0.7872301,94749.0,94748.0,0.3329301]
["bitfinex-derivatives","BTCF0:USTF0",1745892757748,0.7872301,94749.0,94748.0,0.3309301]
["bitfinex-derivatives","BTCF0:USTF0",1745892757966,0.7872301,94749.0,94748.0,0.3329301]
["bitfinex-derivatives","BTCF0:USTF0",1745892758659,0.7872301,94749.0,94748.0,0.3319301]
["bitfinex-derivatives","BTCF0:USTF0",1745892759167,0.7872301,94749.0,94748.0,0.3309301]
["bitfinex-derivatives","BTCF0:USTF0",1745892759465,0.7872301,94749.0,94748.0,0.3319301]
["bitfinex-derivatives","BTCF0:USTF0",1745892759851,0.7872301,94749.0,94748.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892760464,0.7872301,94749.0,94748.0,0.3319301]
["bitfinex-derivatives","BTCF0:USTF0",1745892760663,0.7872301,94749.0,94748.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745892760859,0.7872301,94749.0,94748.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745892761055,0.79657648,94749.0,94748.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745892761854,0.79657648,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745892762156,0.1899301,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745892762463,0.2593301,94748.0,94747.0,0.01158316]
["bitfinex-derivatives","BTCF0:USTF0",1745892762658,0.3858301,94748.0,94747.0,0.01158316]
["bitfinex-derivatives","BTCF0:USTF0",1745892763055,0.5058301,94748.0,94747.0,0.01158316]
["bitfinex-derivatives","BTCF0:USTF0",1745892763461,0.5068301,94748.0,94747.0,0.01158316]
["bitfinex-derivatives","BTCF0:USTF0",1745892763866,0.5078301,94748.0,94747.0,0.01158316]
["bitfinex-derivatives","BTCF0:USTF0",1745892765160,0.9209301,94748.0,94747.0,0.01158316]
["bitfinex-derivatives","BTCF0:USTF0",1745892767953,0.0474888,94736.0,94728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745892768174,0.2374696,94727.0,94726.0,0.0474934]
["bitfinex-derivatives","BTCF0:USTF0",1745892768360,0.3068696,94727.0,94726.0,0.1974934]
["bitfinex-derivatives","BTCF0:USTF0",1745892768757,0.3068696,94727.0,94726.0,0.3236934]
["bitfinex-derivatives","BTCF0:USTF0",1745892769768,0.3078696,94727.0,94726.0,0.5176676]
["bitfinex-derivatives","BTCF0:USTF0",1745892770268,0.3078696,94727.0,94726.0,0.5216676]
["bitfinex-derivatives","BTCF0:USTF0",1745892770767,0.4302696,94727.0,94726.0,0.5216676]
["bitfinex-derivatives","BTCF0:USTF0",1745892771970,0.4302696,94727.0,94726.0,0.4741742]
["bitfinex-derivatives","BTCF0:USTF0",1745892773570,0.4302696,94727.0,94726.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745892774661,0.1899942,94716.0,94707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745892774869,0.5507942,94716.0,94715.0,0.16886515]
["bitfinex-derivatives","BTCF0:USTF0",1745892775062,0.6707942,94716.0,94715.0,0.16886515]
["bitfinex-derivatives","BTCF0:USTF0",1745892775262,0.6707942,94716.0,94715.0,0.35886145]
["bitfinex-derivatives","BTCF0:USTF0",1745892775470,0.6707942,94716.0,94715.0,0.16886515]
["bitfinex-derivatives","BTCF0:USTF0",1745892775867,0.3109942,94716.0,94715.0,0.37186145]
["bitfinex-derivatives","BTCF0:USTF0",1745892776067,0.6727942,94716.0,94715.0,0.37186145]
["bitfinex-derivatives","BTCF0:USTF0",1745892780076,0.5527942,94716.0,94715.0,0.37186145]
["bitfinex-derivatives","BTCF0:USTF0",1745892780274,0.002,94716.0,94715.0,0.37186145]
["bitfinex-derivatives","BTCF0:USTF0",1745892780470,0.07144,94716.0,94715.0,0.37186145]
["bitfinex-derivatives","BTCF0:USTF0",1745892780773,0.002,94716.0,94715.0,0.37186145]
["bitfinex-derivatives","BTCF0:USTF0",1745892781165,0.001,94716.0,94715.0,0.48586145]
["bitfinex-derivatives","BTCF0:USTF0",1745892781370,0.3608,94721.0,94720.0,0.1899862]
["bitfinex-derivatives","BTCF0:USTF0",1745892781565,0.4131,94722.0,94721.0,0.1899842]
["bitfinex-derivatives","BTCF0:USTF0",1745892781771,0.07999536,94732.0,94729.0,0.0474916]
["bitfinex-derivatives","BTCF0:USTF0",1745892781976,0.07999536,94732.0,94731.0,0.1899642]
["bitfinex-derivatives","BTCF0:USTF0",1745892782168,0.33939756,94732.0,94731.0,0.3299642]
["bitfinex-derivatives","BTCF0:USTF0",1745892782472,0.33939756,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892782774,0.26995756,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892783072,0.34039756,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892783275,0.2604022,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892783470,0.1909622,94732.0,94731.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745892783670,0.2604022,94732.0,94731.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745892784176,0.5543622,94732.0,94731.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745892784480,0.6228022,94732.0,94731.0,0.5751642]
["bitfinex-derivatives","BTCF0:USTF0",1745892784675,0.4271622,94732.0,94731.0,0.5751642]
["bitfinex-derivatives","BTCF0:USTF0",1745892785066,0.4965622,94732.0,94731.0,0.5731642]
["bitfinex-derivatives","BTCF0:USTF0",1745892785464,0.4271622,94732.0,94731.0,0.5731642]
["bitfinex-derivatives","BTCF0:USTF0",1745892785663,0.4965622,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892785873,0.4975622,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892786276,0.3081622,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892786465,0.3775622,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892786670,0.001,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892786971,0.0704,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892787172,0.2603622,94732.0,94731.0,0.5711642]
["bitfinex-derivatives","BTCF0:USTF0",1745892787371,0.0694,94732.0,94731.0,0.5741642]
["bitfinex-derivatives","BTCF0:USTF0",1745892787869,0.2593622,94732.0,94731.0,0.5751642]
["bitfinex-derivatives","BTCF0:USTF0",1745892788070,0.3743622,94732.0,94731.0,0.5751642]
["bitfinex-derivatives","BTCF0:USTF0",1745892788473,0.3743622,94732.0,94731.0,0.5741642]
["bitfinex-derivatives","BTCF0:USTF0",1745892788675,0.0694,94732.0,94731.0,0.5741642]
["bitfinex-derivatives","BTCF0:USTF0",1745892788875,0.0694,94732.0,94731.0,0.5731642]
["bitfinex-derivatives","BTCF0:USTF0",1745892789077,0.0694,94732.0,94731.0,0.5741642]
["bitfinex-derivatives","BTCF0:USTF0",1745892790678,0.3766622,94732.0,94731.0,0.5731642]
["bitfinex-derivatives","BTCF0:USTF0",1745892790979,0.3766622,94732.0,94731.0,0.5751642]
["bitfinex-derivatives","BTCF0:USTF0",1745892791181,0.3072622,94732.0,94731.0,0.5751642]
["bitfinex-derivatives","BTCF0:USTF0",1745892791381,0.3766622,94732.0,94731.0,0.5751642]
["bitfinex-derivatives","BTCF0:USTF0",1745892791570,0.2593622,94732.0,94731.0,0.5731642]
["bitfinex-derivatives","BTCF0:USTF0",1745892791770,0.3608,94736.0,94733.0,0.0474896]
["bitfinex-derivatives","BTCF0:USTF0",1745892791985,0.1238,94740.0,94739.0,0.1899481]
["bitfinex-derivatives","BTCF0:USTF0",1745892792180,0.0694,94740.0,94739.0,0.3299481]
["bitfinex-derivatives","BTCF0:USTF0",1745892792369,0.1899461,94740.0,94739.0,0.3299481]
["bitfinex-derivatives","BTCF0:USTF0",1745892792571,0.3137461,94740.0,94739.0,0.3299481]
["bitfinex-derivatives","BTCF0:USTF0",1745892792875,0.3137461,94740.0,94739.0,0.5714481]
["bitfinex-derivatives","BTCF0:USTF0",1745892793075,0.07999536,94741.0,94740.0,0.1899461]
["bitfinex-derivatives","BTCF0:USTF0",1745892793269,0.07999536,94741.0,94740.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1745892793476,0.26993946,94741.0,94740.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1745892793783,0.39373946,94741.0,94740.0,0.5714461]
["bitfinex-derivatives","BTCF0:USTF0",1745892794591,0.39473946,94741.0,94740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892794886,0.3147441,94741.0,94740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892795087,0.4347441,94741.0,94740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892795274,0.5613441,94741.0,94740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892796788,0.5613441,94741.0,94740.0,0.3299461]
["bitfinex-derivatives","BTCF0:USTF0",1745892798186,0.5613441,94741.0,94740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892799179,0.5613441,94741.0,94740.0,0.3299461]
["bitfinex-derivatives","BTCF0:USTF0",1745892801687,0.6307041,94741.0,94740.0,0.3299461]
["bitfinex-derivatives","BTCF0:USTF0",1745892805084,0.6307041,94741.0,94740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892805283,0.6307041,94741.0,94740.0,0.3299461]
["bitfinex-derivatives","BTCF0:USTF0",1745892807286,0.5107041,94741.0,94740.0,0.3299461]
["bitfinex-derivatives","BTCF0:USTF0",1745892813081,0.5107041,94741.0,94740.0,0.4550461]
["bitfinex-derivatives","BTCF0:USTF0",1745892813287,0.5107041,94741.0,94740.0,0.5799461]
["bitfinex-derivatives","BTCF0:USTF0",1745892813795,0.3841041,94741.0,94740.0,0.5799461]
["bitfinex-derivatives","BTCF0:USTF0",1745892826811,0.001,94741.0,94740.0,0.5799461]
["bitfinex-derivatives","BTCF0:USTF0",1745892827105,0.189895,94766.0,94752.0,0.1899221]
["bitfinex-derivatives","BTCF0:USTF0",1745892827309,0.06932,94778.0,94761.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1745892827495,0.3163724,94777.0,94761.0,0.319904]
["bitfinex-derivatives","BTCF0:USTF0",1745892827695,0.190874,94776.0,94761.0,1.203072]
["bitfinex-derivatives","BTCF0:USTF0",1745892827900,0.001,94776.0,94761.0,1.455572]
["bitfinex-derivatives","BTCF0:USTF0",1745892828211,0.1898766,94775.0,94761.0,1.575572]
["bitfinex-derivatives","BTCF0:USTF0",1745892828805,0.001,94776.0,94761.0,1.575572]
["bitfinex-derivatives","BTCF0:USTF0",1745892829011,0.001,94776.0,94768.0,0.0474723]
["bitfinex-derivatives","BTCF0:USTF0",1745892829207,0.001,94776.0,94775.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1745892829509,0.08014664,94777.0,94776.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1745892829713,0.3608,94792.0,94791.0,0.1898439]
["bitfinex-derivatives","BTCF0:USTF0",1745892829908,0.3608,94792.0,94791.0,0.3398439]
["bitfinex-derivatives","BTCF0:USTF0",1745892830910,0.3608,94792.0,94791.0,0.34972874]
["bitfinex-derivatives","BTCF0:USTF0",1745892831099,0.16029329,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745892831302,0.16029329,94796.0,94795.0,0.3398359]
["bitfinex-derivatives","BTCF0:USTF0",1745892832302,0.16529329,94796.0,94795.0,0.4463279]
["bitfinex-derivatives","BTCF0:USTF0",1745892832507,0.1015,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745892832705,0.1015,94800.0,94799.0,0.7006279]
["bitfinex-derivatives","BTCF0:USTF0",1745892833410,0.1015,94800.0,94799.0,0.8181279]
["bitfinex-derivatives","BTCF0:USTF0",1745892833907,0.001,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745892834108,0.001,94806.0,94805.0,0.3498159]
["bitfinex-derivatives","BTCF0:USTF0",1745892834309,0.19262,94822.0,94805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892834506,0.3608,94823.0,94822.0,0.1897819]
["bitfinex-derivatives","BTCF0:USTF0",1745892834701,0.3608,94823.0,94822.0,0.3397819]
["bitfinex-derivatives","BTCF0:USTF0",1745892835908,0.0484387,94836.0,94832.0,0.1897618]
["bitfinex-derivatives","BTCF0:USTF0",1745892836105,0.1897598,94833.0,94832.0,0.3397618]
["bitfinex-derivatives","BTCF0:USTF0",1745892836697,0.1897598,94833.0,94832.0,0.5837618]
["bitfinex-derivatives","BTCF0:USTF0",1745892837903,0.1967598,94833.0,94832.0,0.5847618]
["bitfinex-derivatives","BTCF0:USTF0",1745892838297,0.5575598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892838502,0.5605598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892838897,0.6781598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892839098,0.7981598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892840899,0.7981598,94833.0,94832.0,0.3407618]
["bitfinex-derivatives","BTCF0:USTF0",1745892841901,0.7981598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892842104,0.9137598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892843599,0.9137598,94833.0,94832.0,0.3407618]
["bitfinex-derivatives","BTCF0:USTF0",1745892844012,0.9137598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892846811,0.9137598,94833.0,94832.0,0.3407618]
["bitfinex-derivatives","BTCF0:USTF0",1745892849017,0.9137598,94833.0,94832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892850611,0.9137598,94833.0,94813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745892850612,0.1897979,94814.0,94813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745892850816,0.5505979,94814.0,94813.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745892851111,0.3608,94814.0,94813.0,0.3297999]
["bitfinex-derivatives","BTCF0:USTF0",1745892851317,0.5505979,94814.0,94813.0,0.3297999]
["bitfinex-derivatives","BTCF0:USTF0",1745892852216,0.3608,94814.0,94813.0,0.3297999]
["bitfinex-derivatives","BTCF0:USTF0",1745892852912,0.3608,94814.0,94813.0,0.5728999]
["bitfinex-derivatives","BTCF0:USTF0",1745892853113,0.3618,94814.0,94813.0,0.5728999]
["bitfinex-derivatives","BTCF0:USTF0",1745892853314,0.001,94814.0,94813.0,0.6928999]
["bitfinex-derivatives","BTCF0:USTF0",1745892853518,0.1937979,94814.0,94813.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1745892853815,0.1937979,94814.0,94813.0,0.6938999]
["bitfinex-derivatives","BTCF0:USTF0",1745892854411,0.1937979,94814.0,94813.0,0.5738999]
["bitfinex-derivatives","BTCF0:USTF0",1745892857111,0.3100979,94814.0,94813.0,0.5738999]
["bitfinex-derivatives","BTCF0:USTF0",1745892858606,0.6708979,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745892858807,0.6708979,94814.0,94813.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892859206,0.7908979,94814.0,94813.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745892860211,0.7908979,94814.0,94813.0,0.3407999]
["bitfinex-derivatives","BTCF0:USTF0",1745892861213,0.6708979,94814.0,94813.0,0.3407999]
["bitfinex-derivatives","BTCF0:USTF0",1745892861420,0.6708979,94814.0,94813.0,0.5893999]
["bitfinex-derivatives","BTCF0:USTF0",1745892867714,0.67109466,94814.0,94813.0,0.5893999]
["bitfinex-derivatives","BTCF0:USTF0",1745892871926,0.55479466,94814.0,94813.0,0.5893999]
["bitfinex-derivatives","BTCF0:USTF0",1745892876023,0.00419676,94814.0,94813.0,0.5893999]
["bitfinex-derivatives","BTCF0:USTF0",1745892876426,0.5980263,94824.0,94823.0,0.1897799]
["bitfinex-derivatives","BTCF0:USTF0",1745892876618,0.5980263,94824.0,94823.0,0.3497799]
["bitfinex-derivatives","BTCF0:USTF0",1745892877127,0.2372263,94824.0,94823.0,0.3497799]
["bitfinex-derivatives","BTCF0:USTF0",1745892877331,0.2372263,94824.0,94823.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1745892877524,0.2452263,94824.0,94823.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1745892877830,0.2452263,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892878029,0.3625263,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892880136,0.4877263,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892881132,0.4402819,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892881725,0.1253,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892882130,0.3150779,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892882527,0.1977779,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892883125,0.3231779,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892886627,0.1334,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892886829,0.008,94824.0,94823.0,0.5940799]
["bitfinex-derivatives","BTCF0:USTF0",1745892887029,0.4131,94829.0,94828.0,0.1897698]
["bitfinex-derivatives","BTCF0:USTF0",1745892887229,0.4131,94829.0,94828.0,0.3197698]
["bitfinex-derivatives","BTCF0:USTF0",1745892887826,0.4131,94829.0,94828.0,0.6826698]
["bitfinex-derivatives","BTCF0:USTF0",1745892888331,0.4181,94829.0,94828.0,0.6836698]
["bitfinex-derivatives","BTCF0:USTF0",1745892889826,0.4161,94829.0,94828.0,0.6826698]
["bitfinex-derivatives","BTCF0:USTF0",1745892890031,0.4181,94829.0,94828.0,0.6826698]
["bitfinex-derivatives","BTCF0:USTF0",1745892890424,0.4151,94829.0,94828.0,0.78812179]
["bitfinex-derivatives","BTCF0:USTF0",1745892890739,0.0015,94835.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745892891032,0.0015,94835.0,94834.0,0.3397578]
["bitfinex-derivatives","BTCF0:USTF0",1745892891531,0.0015,94835.0,94834.0,0.5804578]
["bitfinex-derivatives","BTCF0:USTF0",1745892893122,0.0015,94835.0,94834.0,0.5824578]
["bitfinex-derivatives","BTCF0:USTF0",1745892893326,0.0015,94835.0,94834.0,0.5834578]
["bitfinex-derivatives","BTCF0:USTF0",1745892893533,0.3608,94847.0,94839.0,0.0474366]
["bitfinex-derivatives","BTCF0:USTF0",1745892893731,0.1195,94846.0,94845.0,0.1897358]
["bitfinex-derivatives","BTCF0:USTF0",1745892893933,0.1195,94846.0,94845.0,0.3197358]
["bitfinex-derivatives","BTCF0:USTF0",1745892894230,0.4263338,94846.0,94845.0,0.3197358]
["bitfinex-derivatives","BTCF0:USTF0",1745892894432,0.2366,94846.0,94845.0,0.3197358]
["bitfinex-derivatives","BTCF0:USTF0",1745892895130,0.4263338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892896430,0.4273338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892896930,0.4283338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892898826,0.2386,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892899132,0.4283338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892900230,0.4283338,94846.0,94845.0,0.13797785]
["bitfinex-derivatives","BTCF0:USTF0",1745892901133,0.5483338,94846.0,94845.0,0.13797785]
["bitfinex-derivatives","BTCF0:USTF0",1745892901540,0.5483338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892902539,0.3586,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892902737,0.2415,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892903242,0.1215,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892903455,0.4311338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892904130,0.5511338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892905643,0.5511338,94846.0,94845.0,0.13797785]
["bitfinex-derivatives","BTCF0:USTF0",1745892905830,0.5511338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892910039,0.3614,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892912349,0.5511338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892913348,0.5511338,94846.0,94845.0,0.13797785]
["bitfinex-derivatives","BTCF0:USTF0",1745892913847,0.5511338,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892917043,0.3614,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892917252,0.2415,94846.0,94845.0,0.32771365]
["bitfinex-derivatives","BTCF0:USTF0",1745892917644,0.2415,94846.0,94845.0,0.56401365]
["bitfinex-derivatives","BTCF0:USTF0",1745892918155,0.1215,94846.0,94845.0,0.56401365]
["bitfinex-derivatives","BTCF0:USTF0",1745892919555,0.002,94846.0,94845.0,0.56401365]
["bitfinex-derivatives","BTCF0:USTF0",1745892921357,0.001,94846.0,94845.0,0.57410227]
["bitfinex-derivatives","BTCF0:USTF0",1745892921548,0.001,94846.0,94845.0,0.57610227]
["bitfinex-derivatives","BTCF0:USTF0",1745892922048,0.236,94856.0,94852.0,0.1897218]
["bitfinex-derivatives","BTCF0:USTF0",1745892922251,0.236,94856.0,94855.0,0.1897158]
["bitfinex-derivatives","BTCF0:USTF0",1745892922452,0.236,94856.0,94855.0,0.3197158]
["bitfinex-derivatives","BTCF0:USTF0",1745892923047,0.236,94856.0,94855.0,0.4451158]
["bitfinex-derivatives","BTCF0:USTF0",1745892923554,0.237,94856.0,94855.0,0.4451158]
["bitfinex-derivatives","BTCF0:USTF0",1745892924958,0.001,94856.0,94855.0,0.4451158]
["bitfinex-derivatives","BTCF0:USTF0",1745892926855,0.1197,94864.0,94863.0,0.1896998]
["bitfinex-derivatives","BTCF0:USTF0",1745892927045,0.3608,94865.0,94864.0,0.1896978]
["bitfinex-derivatives","BTCF0:USTF0",1745892927251,0.3608,94865.0,94864.0,0.4641978]
["bitfinex-derivatives","BTCF0:USTF0",1745892928152,0.4808,94865.0,94864.0,0.4641978]
["bitfinex-derivatives","BTCF0:USTF0",1745892928354,0.6704958,94865.0,94864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892928557,0.9208958,94865.0,94864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745892928863,0.9228958,94865.0,94864.0,0.3496978]
["bitfinex-derivatives","BTCF0:USTF0",1745892929059,0.9248958,94865.0,94864.0,0.3496978]
["bitfinex-derivatives","BTCF0:USTF0",1745892929452,0.9248958,94865.0,94845.0,0.00797785]
["bitfinex-derivatives","BTCF0:USTF0",1745892929453,0.1897338,94846.0,94845.0,0.00797785]
["bitfinex-derivatives","BTCF0:USTF0",1745892929761,0.9113338,94846.0,94845.0,0.3197358]
["bitfinex-derivatives","BTCF0:USTF0",1745892929962,0.9113338,94846.0,94845.0,0.1897358]
["bitfinex-derivatives","BTCF0:USTF0",1745892930165,1.0313338,94846.0,94845.0,0.1897358]
["bitfinex-derivatives","BTCF0:USTF0",1745892930351,1.2817338,94846.0,94845.0,0.3197358]
["bitfinex-derivatives","BTCF0:USTF0",1745892930859,1.2817338,94846.0,94845.0,0.3297358]
["bitfinex-derivatives","BTCF0:USTF0",1745892931063,1.2817338,94846.0,94845.0,0.1897358]
["bitfinex-derivatives","BTCF0:USTF0",1745892931262,1.2817338,94846.0,94845.0,0.2897358]
["bitfinex-derivatives","BTCF0:USTF0",1745892931555,0.1897438,94841.0,94840.0,0.0474363]
["bitfinex-derivatives","BTCF0:USTF0",1745892931764,0.1897438,94841.0,94840.0,0.0674363]
["bitfinex-derivatives","BTCF0:USTF0",1745892932261,0.3097438,94841.0,94840.0,0.0674363]
["bitfinex-derivatives","BTCF0:USTF0",1745892932561,0.4296438,94841.0,94840.0,0.0674363]
["bitfinex-derivatives","BTCF0:USTF0",1745892932760,0.5475438,94841.0,94840.0,0.2601813]
["bitfinex-derivatives","BTCF0:USTF0",1745892934157,0.5475438,94841.0,94840.0,0.2631813]
["bitfinex-derivatives","BTCF0:USTF0",1745892934755,0.5475438,94841.0,94840.0,0.2601813]
["bitfinex-derivatives","BTCF0:USTF0",1745892935059,0.5475438,94841.0,94840.0,0.2631813]
["bitfinex-derivatives","BTCF0:USTF0",1745892935559,0.5475438,94841.0,94840.0,0.2621813]
["bitfinex-derivatives","BTCF0:USTF0",1745892938158,0.5475438,94841.0,94840.0,0.2591813]
["bitfinex-derivatives","BTCF0:USTF0",1745892938357,0.5475438,94841.0,94840.0,0.2621813]
["bitfinex-derivatives","BTCF0:USTF0",1745892941353,0.5475438,94841.0,94840.0,0.2611813]
["bitfinex-derivatives","BTCF0:USTF0",1745892946563,0.5475438,94841.0,94840.0,0.213745]
["bitfinex-derivatives","BTCF0:USTF0",1745892947669,0.5475438,94841.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745892949465,0.5475438,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745892949677,0.5475438,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892953878,0.5475438,94841.0,94840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745892954074,0.5475438,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892956173,0.6732438,94841.0,94840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745892956378,0.6732438,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892957271,0.6732438,94841.0,94840.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745892957472,0.6732438,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892958372,0.6732438,94841.0,94840.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745892958574,0.6732438,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892959479,0.6732438,94841.0,94840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745892959678,0.6732438,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745892960075,0.6732438,94841.0,94840.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745892960377,0.6732438,94841.0,94840.0,0.4298458]
["bitfinex-derivatives","BTCF0:USTF0",1745892960575,0.12,94841.0,94840.0,0.5498458]
["bitfinex-derivatives","BTCF0:USTF0",1745892961082,0.1897414,94843.0,94842.0,0.1897418]
["bitfinex-derivatives","BTCF0:USTF0",1745892961271,0.1897414,94843.0,94842.0,0.3397418]
["bitfinex-derivatives","BTCF0:USTF0",1745892962174,0.1897414,94843.0,94842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892962368,0.3137414,94843.0,94842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892962575,0.4378414,94843.0,94842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892963183,0.5578414,94843.0,94842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745892963883,0.1897478,94839.0,94838.0,0.00775451]
["bitfinex-derivatives","BTCF0:USTF0",1745892964085,0.1897478,94839.0,94838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745892964674,0.3167478,94839.0,94838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745892965075,0.4367478,94839.0,94838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745892965681,0.4367478,94839.0,94838.0,0.3117498]
["bitfinex-derivatives","BTCF0:USTF0",1745892965877,0.4367478,94839.0,94838.0,0.4361498]
["bitfinex-derivatives","BTCF0:USTF0",1745892966182,0.1897478,94839.0,94838.0,0.44401887]
["bitfinex-derivatives","BTCF0:USTF0",1745892967084,0.3097478,94839.0,94838.0,0.25426907]
["bitfinex-derivatives","BTCF0:USTF0",1745892967284,0.4282478,94839.0,94838.0,0.13426907]
["bitfinex-derivatives","BTCF0:USTF0",1745892969789,0.4282478,94839.0,94838.0,0.23426907]
["bitfinex-derivatives","BTCF0:USTF0",1745892969986,0.4282478,94839.0,94838.0,0.13426907]
["bitfinex-derivatives","BTCF0:USTF0",1745892970388,0.5544478,94839.0,94838.0,0.13426907]
["bitfinex-derivatives","BTCF0:USTF0",1745892971489,0.65989181,94839.0,94838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745892971692,0.1897799,94823.0,94822.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745892971880,0.5505799,94823.0,94822.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1745892972086,0.6705799,94823.0,94822.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1745892972583,0.9122799,94823.0,94822.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1745892972992,0.1897899,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745892973184,0.3097899,94818.0,94817.0,0.09158199]
["bitfinex-derivatives","BTCF0:USTF0",1745892973786,0.67115454,94818.0,94817.0,0.09951591]
["bitfinex-derivatives","BTCF0:USTF0",1745892973990,0.67115454,94818.0,94817.0,0.00951591]
["bitfinex-derivatives","BTCF0:USTF0",1745892974291,0.1898019,94812.0,94811.0,0.16088862]
["bitfinex-derivatives","BTCF0:USTF0",1745892974493,0.5506019,94812.0,94811.0,0.23088862]
["bitfinex-derivatives","BTCF0:USTF0",1745892974689,0.65607391,94812.0,94811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745892975090,1.01827391,94812.0,94811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745892975490,1.01927391,94812.0,94811.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745892976198,1.01927391,94812.0,94811.0,0.08308392]
["bitfinex-derivatives","BTCF0:USTF0",1745892976497,1.01927391,94812.0,94811.0,0.08908392]
["bitfinex-derivatives","BTCF0:USTF0",1745892978192,0.9138019,94812.0,94811.0,0.08908392]
["bitfinex-derivatives","BTCF0:USTF0",1745892978796,1.01927391,94812.0,94811.0,0.08908392]
["bitfinex-derivatives","BTCF0:USTF0",1745892979291,0.9138019,94812.0,94811.0,0.08908392]
["bitfinex-derivatives","BTCF0:USTF0",1745892979503,0.1898119,94807.0,94806.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745892979695,0.6196519,94807.0,94806.0,0.40481781]
["bitfinex-derivatives","BTCF0:USTF0",1745892980085,0.7396519,94807.0,94806.0,0.40481781]
["bitfinex-derivatives","BTCF0:USTF0",1745892980293,0.9795519,94807.0,94806.0,0.40481781]
["bitfinex-derivatives","BTCF0:USTF0",1745892980592,0.9805519,94807.0,94806.0,0.17491781]
["bitfinex-derivatives","BTCF0:USTF0",1745892980792,0.9815519,94807.0,94806.0,0.18191781]
["bitfinex-derivatives","BTCF0:USTF0",1745892981192,0.9815519,94807.0,94806.0,0.30501781]
["bitfinex-derivatives","BTCF0:USTF0",1745892981398,0.9815519,94807.0,94806.0,0.42921781]
["bitfinex-derivatives","BTCF0:USTF0",1745892981995,0.9805519,94807.0,94806.0,0.42321781]
["bitfinex-derivatives","BTCF0:USTF0",1745892982985,0.9825519,94807.0,94806.0,0.41721781]
["bitfinex-derivatives","BTCF0:USTF0",1745892984087,0.9825519,94807.0,94806.0,0.16991781]
["bitfinex-derivatives","BTCF0:USTF0",1745892984795,1.0880279,94807.0,94806.0,0.16991781]
["bitfinex-derivatives","BTCF0:USTF0",1745892984994,1.5011279,94807.0,94806.0,0.16991781]
["bitfinex-derivatives","BTCF0:USTF0",1745892985296,1.3956519,94807.0,94806.0,0.01991781]
["bitfinex-derivatives","BTCF0:USTF0",1745892987187,1.7564519,94807.0,94806.0,0.01991781]
["bitfinex-derivatives","BTCF0:USTF0",1745892988698,1.7564519,94807.0,94806.0,0.02991781]
["bitfinex-derivatives","BTCF0:USTF0",1745892990189,0.0474564,94801.0,94796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745892990400,0.0474548,94804.0,94796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745892990401,0.5506319,94797.0,94796.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745892991204,0.6706319,94797.0,94796.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745892991407,0.6706319,94797.0,94796.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745892991605,0.6706319,94797.0,94796.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745892991900,0.6706319,94797.0,94790.0,0.1898448]
["bitfinex-derivatives","BTCF0:USTF0",1745892991901,0.1898559,94785.0,94784.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745892992102,0.6196959,94785.0,94784.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745892992293,0.62979531,94785.0,94784.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745892992701,0.86749531,94785.0,94784.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745892993097,0.98749531,94785.0,94784.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745892993399,0.98849531,94785.0,94784.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745892994000,0.98949531,94785.0,94784.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745892994200,0.189868,94779.0,94778.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745892994401,0.550668,94779.0,94778.0,0.23517213]
["bitfinex-derivatives","BTCF0:USTF0",1745892995002,0.670368,94779.0,94778.0,0.11777213]
["bitfinex-derivatives","BTCF0:USTF0",1745892995308,0.790368,94779.0,94778.0,0.11777213]
["bitfinex-derivatives","BTCF0:USTF0",1745892995506,0.917668,94779.0,94778.0,0.11777213]
["bitfinex-derivatives","BTCF0:USTF0",1745892995696,0.919668,94779.0,94778.0,0.12577213]
["bitfinex-derivatives","BTCF0:USTF0",1745892995893,0.919668,94779.0,94778.0,0.24757213]
["bitfinex-derivatives","BTCF0:USTF0",1745892996301,0.799968,94779.0,94778.0,0.24757213]
["bitfinex-derivatives","BTCF0:USTF0",1745892996502,0.799968,94779.0,94778.0,0.37197213]
["bitfinex-derivatives","BTCF0:USTF0",1745892996699,0.672668,94779.0,94778.0,0.37197213]
["bitfinex-derivatives","BTCF0:USTF0",1745892996899,0.122,94779.0,94778.0,0.56184213]
["bitfinex-derivatives","BTCF0:USTF0",1745892997101,0.190868,94779.0,94778.0,0.67784213]
["bitfinex-derivatives","BTCF0:USTF0",1745892997410,0.191868,94779.0,94778.0,0.67984213]
["bitfinex-derivatives","BTCF0:USTF0",1745892998606,0.191868,94779.0,94778.0,0.56984213]
["bitfinex-derivatives","BTCF0:USTF0",1745892998808,0.191868,94779.0,94778.0,0.72984213]
["bitfinex-derivatives","BTCF0:USTF0",1745893001802,0.002,94779.0,94778.0,0.72984213]
["bitfinex-derivatives","BTCF0:USTF0",1745893002010,0.2588979,94784.0,94783.0,0.1898599]
["bitfinex-derivatives","BTCF0:USTF0",1745893002301,0.2588979,94784.0,94783.0,0.3198599]
["bitfinex-derivatives","BTCF0:USTF0",1745893003003,0.2588979,94784.0,94783.0,0.5554599]
["bitfinex-derivatives","BTCF0:USTF0",1745893003205,0.2608979,94784.0,94783.0,0.6804599]
["bitfinex-derivatives","BTCF0:USTF0",1745893003508,0.1918579,94784.0,94783.0,0.6804599]
["bitfinex-derivatives","BTCF0:USTF0",1745893005206,0.002,94784.0,94783.0,0.6804599]
["bitfinex-derivatives","BTCF0:USTF0",1745893005909,0.1918579,94784.0,94783.0,0.6804599]
["bitfinex-derivatives","BTCF0:USTF0",1745893007712,0.002,94784.0,94783.0,0.7859639]
["bitfinex-derivatives","BTCF0:USTF0",1745893007906,0.3608,94791.0,94790.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745893008108,0.0015,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745893008412,0.0015,94800.0,94799.0,0.3298279]
["bitfinex-derivatives","BTCF0:USTF0",1745893009008,0.0015,94800.0,94799.0,0.5788279]
["bitfinex-derivatives","BTCF0:USTF0",1745893009211,0.0015,94800.0,94799.0,0.6988279]
["bitfinex-derivatives","BTCF0:USTF0",1745893009412,0.0035,94800.0,94799.0,0.6988279]
["bitfinex-derivatives","BTCF0:USTF0",1745893010105,0.1933259,94800.0,94799.0,0.6988279]
["bitfinex-derivatives","BTCF0:USTF0",1745893010303,0.1913259,94800.0,94799.0,0.6988279]
["bitfinex-derivatives","BTCF0:USTF0",1745893010504,0.1913259,94800.0,94799.0,0.6998279]
["bitfinex-derivatives","BTCF0:USTF0",1745893010904,0.1933259,94800.0,94799.0,0.6998279]
["bitfinex-derivatives","BTCF0:USTF0",1745893011514,0.1913259,94800.0,94799.0,0.6998279]
["bitfinex-derivatives","BTCF0:USTF0",1745893011708,0.0015,94800.0,94799.0,0.7008279]
["bitfinex-derivatives","BTCF0:USTF0",1745893014917,0.0015,94800.0,94799.0,0.8063119]
["bitfinex-derivatives","BTCF0:USTF0",1745893015109,0.5505953,94816.0,94806.0,0.1898139]
["bitfinex-derivatives","BTCF0:USTF0",1745893015412,0.1897965,94815.0,94806.0,0.3298139]
["bitfinex-derivatives","BTCF0:USTF0",1745893015617,0.1897983,94814.0,94806.0,0.3298139]
["bitfinex-derivatives","BTCF0:USTF0",1745893016018,0.0474489,94815.0,94806.0,0.5597139]
["bitfinex-derivatives","BTCF0:USTF0",1745893016315,0.0474505,94812.0,94806.0,0.6797139]
["bitfinex-derivatives","BTCF0:USTF0",1745893016615,0.5526119,94807.0,94806.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745893017112,0.5526119,94807.0,94806.0,0.5597139]
["bitfinex-derivatives","BTCF0:USTF0",1745893017725,0.3628,94807.0,94806.0,0.5597139]
["bitfinex-derivatives","BTCF0:USTF0",1745893017911,0.3638,94807.0,94806.0,0.5597139]
["bitfinex-derivatives","BTCF0:USTF0",1745893018315,0.003,94807.0,94806.0,0.5597139]
["bitfinex-derivatives","BTCF0:USTF0",1745893019117,0.003,94807.0,94806.0,0.6797139]
["bitfinex-derivatives","BTCF0:USTF0",1745893019308,0.1928119,94807.0,94806.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745893020210,0.4266119,94807.0,94806.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745893020615,0.7874119,94807.0,94806.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745893020920,0.7874119,94807.0,94806.0,0.3298139]
["bitfinex-derivatives","BTCF0:USTF0",1745893025112,0.7874119,94807.0,94806.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745893026315,0.7874119,94807.0,94806.0,0.3298139]
["bitfinex-derivatives","BTCF0:USTF0",1745893029421,0.7874119,94807.0,94806.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745893030120,0.953076,94807.0,94797.0,0.1898317]
["bitfinex-derivatives","BTCF0:USTF0",1745893030326,0.5506299,94798.0,94797.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745893030509,0.1898339,94796.0,94795.0,0.1898349]
["bitfinex-derivatives","BTCF0:USTF0",1745893030716,0.20010747,94796.0,94795.0,0.1998349]
["bitfinex-derivatives","BTCF0:USTF0",1745893031222,0.4387339,94796.0,94795.0,0.1998349]
["bitfinex-derivatives","BTCF0:USTF0",1745893032015,0.4387339,94796.0,94795.0,0.2018349]
["bitfinex-derivatives","BTCF0:USTF0",1745893032224,0.4387339,94796.0,94795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745893032423,0.4387339,94796.0,94795.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745893032919,0.4387339,94796.0,94795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745893033128,0.4397339,94796.0,94795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745893034525,0.4397339,94796.0,94795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745893034821,0.4397339,94796.0,94795.0,0.1998359]
["bitfinex-derivatives","BTCF0:USTF0",1745893035323,0.4407339,94796.0,94795.0,0.1998359]
["bitfinex-derivatives","BTCF0:USTF0",1745893036916,0.3136339,94796.0,94795.0,0.1998359]
["bitfinex-derivatives","BTCF0:USTF0",1745893037117,0.3136339,94796.0,94795.0,0.2008359]
["bitfinex-derivatives","BTCF0:USTF0",1745893037827,0.3136339,94796.0,94795.0,0.1998359]
["bitfinex-derivatives","BTCF0:USTF0",1745893038322,0.001,94796.0,94795.0,0.3298359]
["bitfinex-derivatives","BTCF0:USTF0",1745893038526,0.10681842,94810.0,94809.0,0.1898079]
["bitfinex-derivatives","BTCF0:USTF0",1745893038723,0.10681842,94810.0,94809.0,0.80608389]
["bitfinex-derivatives","BTCF0:USTF0",1745893038914,0.1252,94825.0,94817.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1745893039114,0.1897809,94823.0,94817.0,0.3297919]
["bitfinex-derivatives","BTCF0:USTF0",1745893039315,0.1897768,94825.0,94817.0,0.3297919]
["bitfinex-derivatives","BTCF0:USTF0",1745893039518,0.1588247,94826.0,94817.0,0.3297919]
["bitfinex-derivatives","BTCF0:USTF0",1745893039723,0.0474451,94823.0,94817.0,0.5619919]
["bitfinex-derivatives","BTCF0:USTF0",1745893039923,0.1897863,94820.0,94819.0,0.2372305]
["bitfinex-derivatives","BTCF0:USTF0",1745893040124,0.32321976,94822.0,94821.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1745893040421,0.32321976,94822.0,94821.0,0.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745893041125,0.32321976,94822.0,94821.0,0.4597839]
["bitfinex-derivatives","BTCF0:USTF0",1745893041725,0.32321976,94822.0,94821.0,0.4617839]
["bitfinex-derivatives","BTCF0:USTF0",1745893042621,0.32321976,94822.0,94821.0,0.4637839]
["bitfinex-derivatives","BTCF0:USTF0",1745893043915,0.1897823,94822.0,94821.0,0.4637839]
["bitfinex-derivatives","BTCF0:USTF0",1745893044426,0.5505823,94822.0,94821.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745893044725,0.9063823,94822.0,94821.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745893045116,0.9063823,94822.0,94821.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745893045925,0.9063823,94822.0,94821.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745893046227,1.0263823,94822.0,94821.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745893046423,1.0283823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893046624,1.0283823,94822.0,94821.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745893047218,1.0283823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893047427,1.0313823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893048526,1.0323823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893050225,1.0283823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893050426,1.0313823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893051023,1.0283823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893051225,1.0313823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893052520,1.0323823,94822.0,94821.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893052921,1.0323823,94822.0,94821.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745893053333,1.0293823,94822.0,94821.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745893053534,1.0323823,94822.0,94821.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745893054235,1.0323823,94822.0,94821.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745893055130,0.1898179,94804.0,94803.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745893055329,0.5506179,94804.0,94803.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745893055525,0.5506179,94804.0,94803.0,0.3098199]
["bitfinex-derivatives","BTCF0:USTF0",1745893055727,0.5506179,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745893056538,0.5506179,94804.0,94803.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745893056938,0.7894179,94804.0,94803.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745893058232,0.7894179,94804.0,94803.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893058736,0.7904179,94804.0,94803.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745893059528,1.1512179,94804.0,94803.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745893060025,1.1512179,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745893060230,1.2712179,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745893064240,1.1512179,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745893066832,0.0474608,94792.0,94771.0,0.0474706]
["bitfinex-derivatives","BTCF0:USTF0",1745893067040,0.1898519,94787.0,94786.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1745893067232,0.5506519,94787.0,94786.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745893067741,0.5506519,94787.0,94786.0,0.5907539]
["bitfinex-derivatives","BTCF0:USTF0",1745893068129,0.5506519,94787.0,94786.0,0.4655539]
["bitfinex-derivatives","BTCF0:USTF0",1745893068336,0.5516519,94787.0,94786.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745893068528,0.6692519,94787.0,94786.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745893069241,0.3618,94787.0,94786.0,0.4695539]
["bitfinex-derivatives","BTCF0:USTF0",1745893069442,0.5506519,94787.0,94786.0,0.5150161]
["bitfinex-derivatives","BTCF0:USTF0",1745893069744,0.5506519,94787.0,94786.0,0.5170161]
["bitfinex-derivatives","BTCF0:USTF0",1745893070141,0.1898519,94787.0,94786.0,0.5170161]
["bitfinex-derivatives","BTCF0:USTF0",1745893070439,0.1898519,94787.0,94786.0,0.4695539]
["bitfinex-derivatives","BTCF0:USTF0",1745893070629,0.5506519,94787.0,94786.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745893071641,0.6746519,94787.0,94786.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745893073143,0.550639,94794.0,94793.0,0.1898399]
["bitfinex-derivatives","BTCF0:USTF0",1745893073339,0.550639,94794.0,94793.0,0.3398399]
["bitfinex-derivatives","BTCF0:USTF0",1745893074240,0.550639,94794.0,94793.0,0.6993399]
["bitfinex-derivatives","BTCF0:USTF0",1745893074739,0.550639,94794.0,94793.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1745893075341,0.664539,94794.0,94793.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1745893076148,0.664539,94794.0,94793.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745893076745,0.664539,94794.0,94793.0,0.5793399]
["bitfinex-derivatives","BTCF0:USTF0",1745893078245,0.550639,94794.0,94793.0,0.5793399]
["bitfinex-derivatives","BTCF0:USTF0",1745893078451,0.06888,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745893078756,0.3608,94805.0,94797.0,0.1898319]
["bitfinex-derivatives","BTCF0:USTF0",1745893078757,0.189831,94798.0,94797.0,0.1898319]
["bitfinex-derivatives","BTCF0:USTF0",1745893078948,0.189831,94798.0,94797.0,0.3298319]
["bitfinex-derivatives","BTCF0:USTF0",1745893079149,0.189831,94798.0,94797.0,0.5730319]
["bitfinex-derivatives","BTCF0:USTF0",1745893079345,0.189831,94798.0,94797.0,0.6919319]
["bitfinex-derivatives","BTCF0:USTF0",1745893079858,0.1898269,94800.0,94799.0,0.2372805]
["bitfinex-derivatives","BTCF0:USTF0",1745893080149,0.4131,94802.0,94801.0,0.1898239]
["bitfinex-derivatives","BTCF0:USTF0",1745893080355,0.6029219,94802.0,94801.0,0.3498239]
["bitfinex-derivatives","BTCF0:USTF0",1745893080855,0.6029219,94802.0,94801.0,0.4687239]
["bitfinex-derivatives","BTCF0:USTF0",1745893081356,0.6029219,94802.0,94801.0,0.5887239]
["bitfinex-derivatives","BTCF0:USTF0",1745893081747,0.6029219,94802.0,94801.0,0.5907239]
["bitfinex-derivatives","BTCF0:USTF0",1745893081947,0.1898219,94802.0,94801.0,0.5907239]
["bitfinex-derivatives","BTCF0:USTF0",1745893082455,0.1898219,94802.0,94801.0,0.5927239]
["bitfinex-derivatives","BTCF0:USTF0",1745893082655,0.06888,94804.0,94801.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1745893082953,0.06888,94816.0,94814.0,0.0474491]
["bitfinex-derivatives","BTCF0:USTF0",1745893083159,0.06888,94816.0,94815.0,0.5479959]
["bitfinex-derivatives","BTCF0:USTF0",1745893083346,0.06888,94816.0,94815.0,0.6879959]
["bitfinex-derivatives","BTCF0:USTF0",1745893084157,0.06888,94816.0,94815.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1745893084360,0.2586739,94816.0,94815.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1745893084853,0.0474412,94831.0,94823.0,0.0474446]
["bitfinex-derivatives","BTCF0:USTF0",1745893085053,0.06888,94827.0,94826.0,0.1897739]
["bitfinex-derivatives","BTCF0:USTF0",1745893085249,0.06888,94827.0,94826.0,0.3297739]
["bitfinex-derivatives","BTCF0:USTF0",1745893085460,0.2586518,94827.0,94826.0,0.3297739]
["bitfinex-derivatives","BTCF0:USTF0",1745893086158,0.2586518,94827.0,94826.0,0.4497739]
["bitfinex-derivatives","BTCF0:USTF0",1745893086362,0.2596518,94827.0,94826.0,0.4497739]
["bitfinex-derivatives","BTCF0:USTF0",1745893086752,0.2596518,94827.0,94826.0,0.45767085]
["bitfinex-derivatives","BTCF0:USTF0",1745893087753,0.2586518,94827.0,94826.0,0.45867085]
["bitfinex-derivatives","BTCF0:USTF0",1745893087957,0.2586518,94827.0,94826.0,0.46067085]
["bitfinex-derivatives","BTCF0:USTF0",1745893088549,0.2586518,94827.0,94826.0,0.45867085]
["bitfinex-derivatives","BTCF0:USTF0",1745893088762,0.2586518,94827.0,94826.0,0.45967085]
["bitfinex-derivatives","BTCF0:USTF0",1745893089252,0.2586518,94827.0,94826.0,0.45867085]
["bitfinex-derivatives","BTCF0:USTF0",1745893089456,0.2586518,94827.0,94826.0,0.45967085]
["bitfinex-derivatives","BTCF0:USTF0",1745893090655,0.06888,94827.0,94826.0,0.45967085]
["bitfinex-derivatives","BTCF0:USTF0",1745893090955,0.2586518,94827.0,94826.0,0.45967085]
["bitfinex-derivatives","BTCF0:USTF0",1745893091765,0.6194518,94827.0,94826.0,0.26989695]
["bitfinex-derivatives","BTCF0:USTF0",1745893092257,0.1898099,94809.0,94807.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745893092451,0.1898099,94809.0,94808.0,0.237249]
["bitfinex-derivatives","BTCF0:USTF0",1745893092651,0.1898099,94809.0,94808.0,0.397249]
["bitfinex-derivatives","BTCF0:USTF0",1745893095054,0.1898099,94809.0,94808.0,0.398249]
["bitfinex-derivatives","BTCF0:USTF0",1745893100653,0.1898099,94809.0,94808.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893100858,0.3076099,94809.0,94808.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893101360,0.6684099,94809.0,94808.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893104263,0.6714099,94809.0,94808.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745893104763,0.6734099,94809.0,94808.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893105863,0.6734099,94809.0,94808.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745893108662,0.6714099,94809.0,94808.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745893108967,0.6734099,94809.0,94808.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745893110674,0.7932099,94809.0,94808.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745893111371,0.7912099,94809.0,94808.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745893111572,0.7932099,94809.0,94808.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745893112271,0.3146099,94809.0,94808.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745893112774,0.005,94809.0,94808.0,0.3557099]
["bitfinex-derivatives","BTCF0:USTF0",1745893113073,0.1948079,94809.0,94808.0,0.4757099]
["bitfinex-derivatives","BTCF0:USTF0",1745893114368,0.1928079,94809.0,94808.0,0.4757099]
["bitfinex-derivatives","BTCF0:USTF0",1745893114572,0.1948079,94809.0,94808.0,0.4757099]
["bitfinex-derivatives","BTCF0:USTF0",1745893114774,0.1918079,94809.0,94808.0,0.4757099]
["bitfinex-derivatives","BTCF0:USTF0",1745893114971,0.1898079,94809.0,94808.0,0.4767099]
["bitfinex-derivatives","BTCF0:USTF0",1745893115473,0.1898079,94809.0,94808.0,0.4757099]
["bitfinex-derivatives","BTCF0:USTF0",1745893115662,0.1898079,94809.0,94808.0,0.4767099]
["bitfinex-derivatives","BTCF0:USTF0",1745893120558,0.1898079,94809.0,94808.0,0.4757099]
["bitfinex-derivatives","BTCF0:USTF0",1745893120772,0.1898079,94809.0,94808.0,0.4767099]
["bitfinex-derivatives","BTCF0:USTF0",1745893121069,0.1898079,94809.0,94808.0,0.4757099]
["bitfinex-derivatives","BTCF0:USTF0",1745893121373,0.1898079,94809.0,94808.0,0.4767099]
["bitfinex-derivatives","BTCF0:USTF0",1745893121872,0.2372578,94811.0,94810.0,0.1898059]
["bitfinex-derivatives","BTCF0:USTF0",1745893122068,0.2372578,94811.0,94810.0,0.3498059]
["bitfinex-derivatives","BTCF0:USTF0",1745893122465,0.2372578,94811.0,94810.0,0.5848059]
["bitfinex-derivatives","BTCF0:USTF0",1745893123067,0.2372578,94811.0,94810.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1745893123470,0.2372578,94811.0,94810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745893123676,0.4611578,94811.0,94810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745893123974,0.8219578,94811.0,94810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745893124270,0.8219578,94811.0,94810.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893124473,0.8219578,94811.0,94810.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745893124665,0.8219578,94811.0,94810.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893124861,0.8239578,94811.0,94810.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893126176,0.8259578,94811.0,94810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745893126865,0.1139,94811.0,94810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745893127068,0.004,94811.0,94810.0,0.3498059]
["bitfinex-derivatives","BTCF0:USTF0",1745893127260,0.002,94811.0,94810.0,0.5811059]
["bitfinex-derivatives","BTCF0:USTF0",1745893127461,0.004,94811.0,94810.0,0.5811059]
["bitfinex-derivatives","BTCF0:USTF0",1745893127666,0.002,94811.0,94810.0,0.5811059]
["bitfinex-derivatives","BTCF0:USTF0",1745893127866,0.2362452,94817.0,94816.0,0.1897939]
["bitfinex-derivatives","BTCF0:USTF0",1745893128068,0.2362452,94817.0,94816.0,0.3297939]
["bitfinex-derivatives","BTCF0:USTF0",1745893128267,0.1897972,94817.0,94816.0,0.3297939]
["bitfinex-derivatives","BTCF0:USTF0",1745893128673,0.1897972,94817.0,94816.0,0.5610939]
["bitfinex-derivatives","BTCF0:USTF0",1745893130875,0.06876,94820.0,94819.0,0.1897879]
["bitfinex-derivatives","BTCF0:USTF0",1745893131076,0.06876,94820.0,94819.0,0.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1745893131268,0.1897796,94824.0,94823.0,0.1897799]
["bitfinex-derivatives","BTCF0:USTF0",1745893131470,0.1897796,94824.0,94823.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1745893131877,0.2820796,94824.0,94823.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1745893132275,0.2820796,94824.0,94823.0,0.4597799]
["bitfinex-derivatives","BTCF0:USTF0",1745893133169,0.2820796,94824.0,94823.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1745893133672,0.2820796,94824.0,94823.0,0.3417799]
["bitfinex-derivatives","BTCF0:USTF0",1745893133879,0.2820796,94824.0,94823.0,0.3437799]
["bitfinex-derivatives","BTCF0:USTF0",1745893134074,0.06876,94829.0,94825.0,0.0474435]
["bitfinex-derivatives","BTCF0:USTF0",1745893134264,0.06876,94829.0,94828.0,0.1897698]
["bitfinex-derivatives","BTCF0:USTF0",1745893134464,0.06876,94829.0,94828.0,0.3197698]
["bitfinex-derivatives","BTCF0:USTF0",1745893134878,0.16386,94829.0,94828.0,0.3197698]
["bitfinex-derivatives","BTCF0:USTF0",1745893136876,0.16386,94829.0,94828.0,0.3217698]
["bitfinex-derivatives","BTCF0:USTF0",1745893137273,0.06876,94829.0,94828.0,0.3217698]
["bitfinex-derivatives","BTCF0:USTF0",1745893137481,0.0015,94835.0,94830.0,0.047441]
["bitfinex-derivatives","BTCF0:USTF0",1745893137776,0.0015,94835.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745893137982,0.0015,94835.0,94834.0,0.3197578]
["bitfinex-derivatives","BTCF0:USTF0",1745893138173,0.0928,94835.0,94834.0,0.3197578]
["bitfinex-derivatives","BTCF0:USTF0",1745893139380,0.0938,94835.0,94834.0,0.3197578]
["bitfinex-derivatives","BTCF0:USTF0",1745893140473,0.0474341,94845.0,94844.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1745893140670,0.3059371,94845.0,94844.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1745893141386,0.06876,94845.0,94826.0,0.36871959]
["bitfinex-derivatives","BTCF0:USTF0",1745893141569,0.1897718,94827.0,94826.0,0.32769049]
["bitfinex-derivatives","BTCF0:USTF0",1745893141774,0.2371953,94836.0,94835.0,0.1897518]
["bitfinex-derivatives","BTCF0:USTF0",1745893141977,0.5505529,94838.0,94837.0,0.1897518]
["bitfinex-derivatives","BTCF0:USTF0",1745893142269,0.5505529,94838.0,94837.0,0.3297518]
["bitfinex-derivatives","BTCF0:USTF0",1745893142474,0.3608,94838.0,94837.0,0.3297518]
["bitfinex-derivatives","BTCF0:USTF0",1745893142876,0.2585046,94841.0,94840.0,0.1897458]
["bitfinex-derivatives","BTCF0:USTF0",1745893143075,0.2585046,94841.0,94840.0,0.3497458]
["bitfinex-derivatives","BTCF0:USTF0",1745893143685,0.1897406,94843.0,94842.0,0.2371728]
["bitfinex-derivatives","BTCF0:USTF0",1745893143879,0.15906,94847.0,94846.0,0.1897338]
["bitfinex-derivatives","BTCF0:USTF0",1745893144078,0.3608,94848.0,94847.0,0.1897318]
["bitfinex-derivatives","BTCF0:USTF0",1745893144282,0.00158303,94849.0,94848.0,0.1897298]
["bitfinex-derivatives","BTCF0:USTF0",1745893144485,0.00158303,94849.0,94848.0,0.4161298]
["bitfinex-derivatives","BTCF0:USTF0",1745893145379,0.00558303,94849.0,94848.0,0.4171298]
["bitfinex-derivatives","BTCF0:USTF0",1745893146590,0.00558303,94849.0,94848.0,0.4271298]
["bitfinex-derivatives","BTCF0:USTF0",1745893147085,0.00558303,94849.0,94848.0,0.5471298]
["bitfinex-derivatives","BTCF0:USTF0",1745893147495,0.00958303,94849.0,94848.0,0.5481298]
["bitfinex-derivatives","BTCF0:USTF0",1745893147983,0.19931083,94849.0,94848.0,0.5481298]
["bitfinex-derivatives","BTCF0:USTF0",1745893148186,0.19931083,94849.0,94848.0,0.4281298]
["bitfinex-derivatives","BTCF0:USTF0",1745893148187,0.19431083,94849.0,94848.0,0.4281298]
["bitfinex-derivatives","BTCF0:USTF0",1745893148689,0.06876,94854.0,94852.0,0.1897198]
["bitfinex-derivatives","BTCF0:USTF0",1745893148879,0.0474288,94856.0,94855.0,0.1897138]
["bitfinex-derivatives","BTCF0:USTF0",1745893149076,0.06972,94866.0,94855.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745893149387,0.06872,94875.0,94870.0,0.2845189]
["bitfinex-derivatives","BTCF0:USTF0",1745893149579,0.1896838,94872.0,94871.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745893149780,0.1896838,94872.0,94871.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745893150791,0.1896838,94872.0,94871.0,0.5613004]
["bitfinex-derivatives","BTCF0:USTF0",1745893150991,0.1896838,94872.0,94871.0,0.5138798]
["bitfinex-derivatives","BTCF0:USTF0",1745893151183,0.2841838,94872.0,94871.0,0.3648798]
["bitfinex-derivatives","BTCF0:USTF0",1745893151385,0.2841838,94872.0,94871.0,0.5248798]
["bitfinex-derivatives","BTCF0:USTF0",1745893151790,0.2891838,94872.0,94871.0,0.5248798]
["bitfinex-derivatives","BTCF0:USTF0",1745893152395,0.3824838,94872.0,94871.0,0.5248798]
["bitfinex-derivatives","BTCF0:USTF0",1745893153682,0.2949838,94872.0,94871.0,0.5248798]
["bitfinex-derivatives","BTCF0:USTF0",1745893154590,0.2949838,94872.0,94871.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1745893155284,0.4768838,94872.0,94871.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1745893156894,0.4768838,94872.0,94871.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745893157080,0.1897198,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745893157284,0.1897198,94853.0,94852.0,0.1615814]
["bitfinex-derivatives","BTCF0:USTF0",1745893158189,0.1917198,94853.0,94852.0,0.1615814]
["bitfinex-derivatives","BTCF0:USTF0",1745893158390,0.5525198,94853.0,94852.0,0.0765279]
["bitfinex-derivatives","BTCF0:USTF0",1745893158595,0.1897538,94836.0,94834.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745893158792,0.1897538,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893159788,0.2780538,94836.0,94835.0,0.23005446]
["bitfinex-derivatives","BTCF0:USTF0",1745893160092,0.2780538,94836.0,94835.0,0.32145446]
["bitfinex-derivatives","BTCF0:USTF0",1745893160588,0.2780538,94836.0,94835.0,0.51121026]
["bitfinex-derivatives","BTCF0:USTF0",1745893160793,0.2780538,94836.0,94835.0,0.51421026]
["bitfinex-derivatives","BTCF0:USTF0",1745893161884,0.2780538,94836.0,94835.0,0.51321026]
["bitfinex-derivatives","BTCF0:USTF0",1745893162581,0.2780538,94836.0,94835.0,0.32145446]
["bitfinex-derivatives","BTCF0:USTF0",1745893162783,0.2780538,94836.0,94835.0,0.32345446]
["bitfinex-derivatives","BTCF0:USTF0",1745893162988,0.2780538,94836.0,94835.0,0.14505446]
["bitfinex-derivatives","BTCF0:USTF0",1745893163485,0.3668538,94836.0,94835.0,0.14505446]
["bitfinex-derivatives","BTCF0:USTF0",1745893164284,0.3668538,94836.0,94835.0,0.14305446]
["bitfinex-derivatives","BTCF0:USTF0",1745893166291,0.3678538,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893167813,0.7286538,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893169192,0.8486538,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893170600,0.85887775,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893171102,0.73887775,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893172301,0.85887775,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893173299,0.73887775,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893173796,0.7286538,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893174192,0.73875394,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893175999,0.7286538,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893176303,0.73891791,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893180102,0.65011791,94836.0,94835.0,0.14105446]
["bitfinex-derivatives","BTCF0:USTF0",1745893181498,0.65011791,94836.0,94830.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745893181499,0.1897638,94831.0,94830.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745893181803,0.1897638,94831.0,94826.0,0.00791959]
["bitfinex-derivatives","BTCF0:USTF0",1745893181804,0.1897718,94827.0,94826.0,0.00791959]
["bitfinex-derivatives","BTCF0:USTF0",1745893182006,0.1897779,94824.0,94823.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745893183603,0.1897779,94824.0,94823.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745893184105,0.1897779,94824.0,94823.0,0.4000799]
["bitfinex-derivatives","BTCF0:USTF0",1745893184496,0.1897779,94824.0,94823.0,0.3980799]
["bitfinex-derivatives","BTCF0:USTF0",1745893184692,0.1897779,94824.0,94823.0,0.4000799]
["bitfinex-derivatives","BTCF0:USTF0",1745893184899,0.1897779,94824.0,94823.0,0.4907799]
["bitfinex-derivatives","BTCF0:USTF0",1745893185603,0.1897779,94824.0,94823.0,0.4897799]
["bitfinex-derivatives","BTCF0:USTF0",1745893187101,0.1897779,94824.0,94823.0,0.6097799]
["bitfinex-derivatives","BTCF0:USTF0",1745893189208,0.1897779,94824.0,94823.0,0.4897799]
["bitfinex-derivatives","BTCF0:USTF0",1745893191710,0.1897779,94824.0,94823.0,0.4887799]
["bitfinex-derivatives","BTCF0:USTF0",1745893193503,0.1897779,94824.0,94823.0,0.4877799]
["bitfinex-derivatives","BTCF0:USTF0",1745893196307,0.1897779,94824.0,94823.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745893197504,0.1897779,94824.0,94823.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745893197706,0.1897779,94824.0,94823.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745893198106,0.1897779,94824.0,94823.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745893198903,0.1897779,94824.0,94823.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745893199812,0.26963807,94824.0,94823.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745893202014,0.26963807,94824.0,94823.0,0.4857799]
["bitfinex-derivatives","BTCF0:USTF0",1745893202207,0.26963807,94824.0,94823.0,0.6057799]
["bitfinex-derivatives","BTCF0:USTF0",1745893203612,0.26963807,94824.0,94823.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745893203613,0.63043807,94824.0,94823.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745893204015,0.63043807,94824.0,94823.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745893204218,0.63043807,94824.0,94823.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745893204510,0.63043807,94824.0,94823.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745893205106,0.63043807,94824.0,94823.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745893205903,0.63043807,94824.0,94823.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745893207412,0.1897899,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745893207714,0.1898139,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745893207904,0.0474543,94805.0,94799.0,0.16088862]
["bitfinex-derivatives","BTCF0:USTF0",1745893208213,0.1898259,94800.0,94799.0,0.11538751]
["bitfinex-derivatives","BTCF0:USTF0",1745893209011,0.3505259,94800.0,94799.0,0.11538751]
["bitfinex-derivatives","BTCF0:USTF0",1745893209206,0.4705259,94800.0,94799.0,0.11538751]
["bitfinex-derivatives","BTCF0:USTF0",1745893209403,0.4705259,94800.0,94799.0,0.12038751]
["bitfinex-derivatives","BTCF0:USTF0",1745893209911,0.4705259,94800.0,94799.0,0.11538751]
["bitfinex-derivatives","BTCF0:USTF0",1745893210110,0.2041,94800.0,94799.0,0.31021541]
["bitfinex-derivatives","BTCF0:USTF0",1745893210310,0.121,94800.0,94799.0,0.31021541]
["bitfinex-derivatives","BTCF0:USTF0",1745893210625,0.18964,94800.0,94799.0,0.31021541]
["bitfinex-derivatives","BTCF0:USTF0",1745893210914,0.19064,94800.0,94799.0,0.31621541]
["bitfinex-derivatives","BTCF0:USTF0",1745893211118,0.07064,94800.0,94799.0,0.31621541]
["bitfinex-derivatives","BTCF0:USTF0",1745893211419,0.07064,94800.0,94799.0,0.39421541]
["bitfinex-derivatives","BTCF0:USTF0",1745893211816,0.002,94800.0,94799.0,0.39421541]
["bitfinex-derivatives","BTCF0:USTF0",1745893212911,0.1918259,94800.0,94799.0,0.39421541]
["bitfinex-derivatives","BTCF0:USTF0",1745893213312,0.1918259,94800.0,94799.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1745893214128,0.002,94800.0,94799.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1745893215114,0.002,94800.0,94799.0,0.4488279]
["bitfinex-derivatives","BTCF0:USTF0",1745893216420,0.1918259,94800.0,94799.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745893216615,0.1918259,94800.0,94799.0,0.4488279]
["bitfinex-derivatives","BTCF0:USTF0",1745893217214,0.1918259,94800.0,94799.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1745893218528,0.002,94800.0,94799.0,0.3288279]
["bitfinex-derivatives","BTCF0:USTF0",1745893219119,0.002,94800.0,94799.0,0.4488279]
["bitfinex-derivatives","BTCF0:USTF0",1745893221020,0.15401899,94830.0,94812.0,0.1897999]
["bitfinex-derivatives","BTCF0:USTF0",1745893221021,0.04745,94813.0,94812.0,0.1897999]
["bitfinex-derivatives","BTCF0:USTF0",1745893221223,0.04745,94813.0,94812.0,0.3497999]
["bitfinex-derivatives","BTCF0:USTF0",1745893221424,0.1897999,94813.0,94812.0,0.3497999]
["bitfinex-derivatives","BTCF0:USTF0",1745893222220,0.1897999,94813.0,94812.0,0.4727999]
["bitfinex-derivatives","BTCF0:USTF0",1745893222821,0.2372499,94813.0,94812.0,0.4757999]
["bitfinex-derivatives","BTCF0:USTF0",1745893223227,0.2372499,94813.0,94812.0,0.3527999]
["bitfinex-derivatives","BTCF0:USTF0",1745893223527,0.3718479,94814.0,94813.0,0.1897999]
["bitfinex-derivatives","BTCF0:USTF0",1745893223723,0.11345,94814.0,94813.0,0.7005999]
["bitfinex-derivatives","BTCF0:USTF0",1745893224223,0.11345,94814.0,94813.0,0.8205999]
["bitfinex-derivatives","BTCF0:USTF0",1745893225224,0.11345,94814.0,94813.0,0.8225999]
["bitfinex-derivatives","BTCF0:USTF0",1745893226024,0.11345,94814.0,94813.0,0.8245999]
["bitfinex-derivatives","BTCF0:USTF0",1745893226820,0.3032479,94814.0,94813.0,0.8245999]
["bitfinex-derivatives","BTCF0:USTF0",1745893229128,0.3032479,94814.0,94813.0,0.7045999]
["bitfinex-derivatives","BTCF0:USTF0",1745893237740,0.11345,94814.0,94813.0,0.7045999]
["bitfinex-derivatives","BTCF0:USTF0",1745893238137,0.3032479,94814.0,94813.0,0.7045999]
["bitfinex-derivatives","BTCF0:USTF0",1745893239738,0.3032479,94814.0,94813.0,0.3437999]
["bitfinex-derivatives","BTCF0:USTF0",1745893240131,0.3032479,94814.0,94813.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745893241137,0.4232479,94814.0,94813.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745893241528,0.4232479,94814.0,94813.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745893241739,0.4242479,94814.0,94813.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745893242740,0.4252479,94814.0,94813.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893244134,0.23545,94814.0,94813.0,0.3397999]
["bitfinex-derivatives","BTCF0:USTF0",1745893244627,0.23545,94814.0,94813.0,0.5805999]
["bitfinex-derivatives","BTCF0:USTF0",1745893245233,0.11545,94814.0,94813.0,0.7005999]
["bitfinex-derivatives","BTCF0:USTF0",1745893245647,0.11445,94814.0,94813.0,0.7005999]
["bitfinex-derivatives","BTCF0:USTF0",1745893245946,0.11345,94814.0,94813.0,0.7065999]
["bitfinex-derivatives","BTCF0:USTF0",1745893246239,0.11345,94814.0,94813.0,0.7035999]
["bitfinex-derivatives","BTCF0:USTF0",1745893246446,0.11345,94814.0,94813.0,0.7065999]
["bitfinex-derivatives","BTCF0:USTF0",1745893246742,0.11345,94814.0,94813.0,0.6281999]
["bitfinex-derivatives","BTCF0:USTF0",1745893246944,0.19335,94814.0,94813.0,0.6281999]
["bitfinex-derivatives","BTCF0:USTF0",1745893247843,0.11345,94814.0,94813.0,0.6281999]
["bitfinex-derivatives","BTCF0:USTF0",1745893248235,0.11345,94814.0,94813.0,0.5081999]
["bitfinex-derivatives","BTCF0:USTF0",1745893249431,0.3032479,94814.0,94813.0,0.5051999]
["bitfinex-derivatives","BTCF0:USTF0",1745893249635,0.3032479,94814.0,94813.0,0.5071999]
["bitfinex-derivatives","BTCF0:USTF0",1745893250241,0.3867479,94814.0,94813.0,0.5071999]
["bitfinex-derivatives","BTCF0:USTF0",1745893250441,0.4674479,94814.0,94813.0,0.5071999]
["bitfinex-derivatives","BTCF0:USTF0",1745893252140,0.4674479,94814.0,94813.0,0.5061999]
["bitfinex-derivatives","BTCF0:USTF0",1745893252342,0.4674479,94814.0,94813.0,0.5051999]
["bitfinex-derivatives","BTCF0:USTF0",1745893253247,0.4674479,94814.0,94813.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1745893254744,0.11345,94814.0,94813.0,0.4263999]
["bitfinex-derivatives","BTCF0:USTF0",1745893254938,0.11345,94814.0,94813.0,0.7871999]
["bitfinex-derivatives","BTCF0:USTF0",1745893255138,0.11345,94814.0,94813.0,0.9071999]
["bitfinex-derivatives","BTCF0:USTF0",1745893255747,0.11345,94814.0,94813.0,0.9061999]
["bitfinex-derivatives","BTCF0:USTF0",1745893256048,0.11345,94814.0,94813.0,0.9071999]
["bitfinex-derivatives","BTCF0:USTF0",1745893256244,0.3032479,94814.0,94813.0,0.9071999]
["bitfinex-derivatives","BTCF0:USTF0",1745893257138,0.11345,94814.0,94813.0,1.0126719]
["bitfinex-derivatives","BTCF0:USTF0",1745893257341,0.06852,94830.0,94829.0,0.1897678]
["bitfinex-derivatives","BTCF0:USTF0",1745893257549,0.0474406,94832.0,94831.0,0.2371978]
["bitfinex-derivatives","BTCF0:USTF0",1745893257742,0.0474406,94832.0,94831.0,0.5515978]
["bitfinex-derivatives","BTCF0:USTF0",1745893258047,0.0474406,94832.0,94831.0,0.6715978]
["bitfinex-derivatives","BTCF0:USTF0",1745893258842,0.2372064,94832.0,94831.0,0.6715978]
["bitfinex-derivatives","BTCF0:USTF0",1745893259241,0.003,94832.0,94831.0,0.5515978]
["bitfinex-derivatives","BTCF0:USTF0",1745893259746,0.004,94832.0,94831.0,0.5515978]
["bitfinex-derivatives","BTCF0:USTF0",1745893260149,0.004,94832.0,94831.0,0.6715978]
["bitfinex-derivatives","BTCF0:USTF0",1745893260543,0.07002,94835.0,94831.0,0.6715978]
["bitfinex-derivatives","BTCF0:USTF0",1745893260544,0.0015,94835.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745893260743,0.0015,94835.0,94834.0,0.3197578]
["bitfinex-derivatives","BTCF0:USTF0",1745893261045,0.0015,94835.0,94834.0,0.5452058]
["bitfinex-derivatives","BTCF0:USTF0",1745893261841,0.0035,94835.0,94834.0,0.5452058]
["bitfinex-derivatives","BTCF0:USTF0",1745893262042,0.0045,94835.0,94834.0,0.5452058]
["bitfinex-derivatives","BTCF0:USTF0",1745893263143,0.0474281,94857.0,94855.0,0.1897138]
["bitfinex-derivatives","BTCF0:USTF0",1745893263345,0.0474281,94857.0,94856.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1745893263539,0.0474281,94857.0,94856.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1745893264340,0.06852,94858.0,94856.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1745893264543,0.06852,94858.0,94857.0,0.1897118]
["bitfinex-derivatives","BTCF0:USTF0",1745893264747,0.2582298,94858.0,94857.0,0.3497118]
["bitfinex-derivatives","BTCF0:USTF0",1745893265046,0.2582298,94858.0,94857.0,0.5092118]
["bitfinex-derivatives","BTCF0:USTF0",1745893265748,0.2592298,94858.0,94857.0,0.5092118]
["bitfinex-derivatives","BTCF0:USTF0",1745893266352,0.06952,94858.0,94857.0,0.6292118]
["bitfinex-derivatives","BTCF0:USTF0",1745893266648,0.001,94858.0,94857.0,0.6292118]
["bitfinex-derivatives","BTCF0:USTF0",1745893268647,0.1907098,94858.0,94857.0,0.6292118]
["bitfinex-derivatives","BTCF0:USTF0",1745893268844,0.001,94858.0,94857.0,0.6292118]
["bitfinex-derivatives","BTCF0:USTF0",1745893269449,0.1907098,94858.0,94857.0,0.6292118]
["bitfinex-derivatives","BTCF0:USTF0",1745893270250,0.1907098,94858.0,94857.0,0.5092118]
["bitfinex-derivatives","BTCF0:USTF0",1745893270753,0.2703098,94858.0,94857.0,0.5092118]
["bitfinex-derivatives","BTCF0:USTF0",1745893271149,0.2703098,94858.0,94857.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745893271351,0.2703098,94858.0,94857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745893271557,0.2703098,94858.0,94857.0,0.3497118]
["bitfinex-derivatives","BTCF0:USTF0",1745893272355,0.2703098,94858.0,94857.0,0.4272118]
["bitfinex-derivatives","BTCF0:USTF0",1745893272546,0.3477098,94858.0,94857.0,0.4272118]
["bitfinex-derivatives","BTCF0:USTF0",1745893273966,0.2703098,94858.0,94857.0,0.4272118]
["bitfinex-derivatives","BTCF0:USTF0",1745893274161,0.2703098,94858.0,94857.0,0.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1745893274766,0.3516098,94858.0,94857.0,0.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1745893276459,0.1907098,94858.0,94857.0,0.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1745893276664,0.001,94858.0,94857.0,0.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1745893278170,0.1907098,94858.0,94857.0,0.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1745893279466,0.001,94858.0,94857.0,0.5085118]
["bitfinex-derivatives","BTCF0:USTF0",1745893279773,0.1896987,94864.0,94863.0,0.2371203]
["bitfinex-derivatives","BTCF0:USTF0",1745893279967,0.1896987,94864.0,94863.0,0.9104203]
["bitfinex-derivatives","BTCF0:USTF0",1745893280975,0.1926987,94864.0,94863.0,0.9104203]
["bitfinex-derivatives","BTCF0:USTF0",1745893281673,0.1946987,94864.0,94863.0,0.9104203]
["bitfinex-derivatives","BTCF0:USTF0",1745893282278,0.005,94864.0,94863.0,0.9104203]
["bitfinex-derivatives","BTCF0:USTF0",1745893283177,0.1896978,94865.0,94864.0,0.1896972]
["bitfinex-derivatives","BTCF0:USTF0",1745893283476,0.1896978,94865.0,94864.0,0.4151972]
["bitfinex-derivatives","BTCF0:USTF0",1745893283776,0.1896978,94865.0,94864.0,0.4954972]
["bitfinex-derivatives","BTCF0:USTF0",1745893284366,0.1926978,94865.0,94864.0,0.4954972]
["bitfinex-derivatives","BTCF0:USTF0",1745893286379,0.0734034,94873.0,94868.0,0.2845252]
["bitfinex-derivatives","BTCF0:USTF0",1745893286578,0.2630832,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893287873,0.2640832,94873.0,94872.0,0.5504818]
["bitfinex-derivatives","BTCF0:USTF0",1745893288072,0.2650832,94873.0,94872.0,0.5504818]
["bitfinex-derivatives","BTCF0:USTF0",1745893288582,0.37048721,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893289174,0.49048721,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893289781,0.49148721,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893293192,0.3860832,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893295095,0.2660832,94873.0,94872.0,0.5504818]
["bitfinex-derivatives","BTCF0:USTF0",1745893295499,0.3085397,94873.0,94872.0,0.5504818]
["bitfinex-derivatives","BTCF0:USTF0",1745893295686,0.3085397,94873.0,94872.0,0.6504818]
["bitfinex-derivatives","BTCF0:USTF0",1745893295886,0.3085397,94873.0,94872.0,0.5504818]
["bitfinex-derivatives","BTCF0:USTF0",1745893296282,0.3085397,94873.0,94872.0,0.6404818]
["bitfinex-derivatives","BTCF0:USTF0",1745893296487,0.3085397,94873.0,94872.0,0.5504818]
["bitfinex-derivatives","BTCF0:USTF0",1745893297399,0.3085397,94873.0,94872.0,0.6604818]
["bitfinex-derivatives","BTCF0:USTF0",1745893302303,0.003,94873.0,94872.0,0.6604818]
["bitfinex-derivatives","BTCF0:USTF0",1745893303297,0.1926798,94873.0,94872.0,0.7804818]
["bitfinex-derivatives","BTCF0:USTF0",1745893303488,0.1926798,94873.0,94872.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745893304097,0.1926798,94873.0,94872.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745893304287,0.1926798,94873.0,94872.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745893304486,0.1926798,94873.0,94872.0,0.7110818]
["bitfinex-derivatives","BTCF0:USTF0",1745893307199,0.1926798,94873.0,94872.0,0.8710818]
["bitfinex-derivatives","BTCF0:USTF0",1745893307495,0.1926798,94873.0,94872.0,0.7110818]
["bitfinex-derivatives","BTCF0:USTF0",1745893308396,0.1926798,94873.0,94872.0,0.8710818]
["bitfinex-derivatives","BTCF0:USTF0",1745893308990,0.1926798,94873.0,94872.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1745893309296,0.1926798,94873.0,94872.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1745893310992,0.29808381,94873.0,94872.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1745893312098,0.1926798,94873.0,94872.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1745893312597,0.29808381,94873.0,94872.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1745893313298,0.1926798,94873.0,94872.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1745893316005,0.003,94873.0,94872.0,0.7695818]
["bitfinex-derivatives","BTCF0:USTF0",1745893316204,0.003,94873.0,94872.0,0.8895818]
["bitfinex-derivatives","BTCF0:USTF0",1745893316404,0.1926798,94873.0,94872.0,0.8895818]
["bitfinex-derivatives","BTCF0:USTF0",1745893317996,0.1158164,94880.0,94879.0,0.1896678]
["bitfinex-derivatives","BTCF0:USTF0",1745893318205,0.1896678,94880.0,94879.0,0.3670838]
["bitfinex-derivatives","BTCF0:USTF0",1745893318406,0.0684,94882.0,94881.0,0.1896638]
["bitfinex-derivatives","BTCF0:USTF0",1745893318700,0.1750429,94882.0,94881.0,0.6904638]
["bitfinex-derivatives","BTCF0:USTF0",1745893319101,0.1750429,94882.0,94881.0,0.8104638]
["bitfinex-derivatives","BTCF0:USTF0",1745893319404,0.3647047,94882.0,94881.0,0.8104638]
["bitfinex-derivatives","BTCF0:USTF0",1745893320200,0.3677047,94882.0,94881.0,0.8104638]
["bitfinex-derivatives","BTCF0:USTF0",1745893320601,0.2993047,94882.0,94881.0,0.8104638]
["bitfinex-derivatives","BTCF0:USTF0",1745893321299,0.2993047,94882.0,94881.0,0.6904638]
["bitfinex-derivatives","BTCF0:USTF0",1745893321499,0.3023047,94882.0,94881.0,0.6904638]
["bitfinex-derivatives","BTCF0:USTF0",1745893322006,0.3023047,94882.0,94881.0,0.7733638]
["bitfinex-derivatives","BTCF0:USTF0",1745893322301,0.3023047,94882.0,94881.0,0.6333638]
["bitfinex-derivatives","BTCF0:USTF0",1745893322993,0.1956618,94882.0,94881.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1745893323191,0.3010578,94882.0,94881.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745893323802,0.3025578,94882.0,94881.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745893324196,0.4225578,94882.0,94881.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745893327605,0.1896658,94880.0,94872.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745893327812,0.1896798,94873.0,94872.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745893328004,0.1897018,94862.0,94861.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745893328805,0.1897018,94862.0,94861.0,0.08635419]
["bitfinex-derivatives","BTCF0:USTF0",1745893329205,0.1897018,94862.0,94861.0,0.08735419]
["bitfinex-derivatives","BTCF0:USTF0",1745893329718,0.1897018,94862.0,94861.0,0.08835419]
["bitfinex-derivatives","BTCF0:USTF0",1745893329906,0.2710018,94862.0,94861.0,0.08835419]
["bitfinex-derivatives","BTCF0:USTF0",1745893331902,0.2710018,94862.0,94861.0,0.08735419]
["bitfinex-derivatives","BTCF0:USTF0",1745893332104,0.2710018,94862.0,94861.0,0.08835419]
["bitfinex-derivatives","BTCF0:USTF0",1745893332314,0.1897018,94862.0,94861.0,0.08835419]
["bitfinex-derivatives","BTCF0:USTF0",1745893332708,0.1897018,94862.0,94861.0,0.08735419]
["bitfinex-derivatives","BTCF0:USTF0",1745893332910,0.1897018,94862.0,94861.0,0.08835419]
["bitfinex-derivatives","BTCF0:USTF0",1745893335611,0.1897018,94862.0,94861.0,0.38805799]
["bitfinex-derivatives","BTCF0:USTF0",1745893336208,0.1897018,94862.0,94861.0,0.50805799]
["bitfinex-derivatives","BTCF0:USTF0",1745893336513,0.1897018,94862.0,94861.0,0.66945799]
["bitfinex-derivatives","BTCF0:USTF0",1745893337316,0.1896988,94864.0,94863.0,0.2371203]
["bitfinex-derivatives","BTCF0:USTF0",1745893337616,0.1896988,94864.0,94863.0,0.3671203]
["bitfinex-derivatives","BTCF0:USTF0",1745893338121,0.1896988,94864.0,94863.0,0.4871203]
["bitfinex-derivatives","BTCF0:USTF0",1745893338317,0.1896988,94864.0,94863.0,0.4396958]
["bitfinex-derivatives","BTCF0:USTF0",1745893338518,0.1896988,94864.0,94863.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745893339122,0.1896988,94864.0,94863.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745893341424,0.1897018,94862.0,94861.0,0.24775419]
["bitfinex-derivatives","BTCF0:USTF0",1745893342913,0.1897018,94862.0,94861.0,0.24875419]
["bitfinex-derivatives","BTCF0:USTF0",1745893343519,0.1897018,94862.0,94861.0,0.24975419]
["bitfinex-derivatives","BTCF0:USTF0",1745893348238,0.1897198,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745893348534,0.1897198,94853.0,94852.0,0.0815814]
["bitfinex-derivatives","BTCF0:USTF0",1745893348535,0.2580398,94853.0,94852.0,0.0815814]
["bitfinex-derivatives","BTCF0:USTF0",1745893348934,0.2580398,94853.0,94852.0,0.1611814]
["bitfinex-derivatives","BTCF0:USTF0",1745893349142,0.3395398,94853.0,94852.0,0.1611814]
["bitfinex-derivatives","BTCF0:USTF0",1745893349337,0.3395398,94853.0,94852.0,0.1641814]
["bitfinex-derivatives","BTCF0:USTF0",1745893349841,0.1897418,94842.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893350039,0.1897418,94842.0,94836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745893350239,0.1897518,94837.0,94836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745893350544,0.2580718,94837.0,94836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745893351435,0.2580718,94837.0,94836.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745893351835,0.2580718,94837.0,94836.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745893352231,0.2580718,94837.0,94836.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745893353443,0.2580718,94837.0,94836.0,0.17299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893357551,0.2580718,94837.0,94836.0,0.33299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893358047,0.1897518,94837.0,94836.0,0.33299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893358241,0.2580718,94837.0,94836.0,0.33299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893360345,0.2580718,94837.0,94836.0,0.17299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893362953,0.26868272,94837.0,94836.0,0.17299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893364846,0.20036272,94837.0,94836.0,0.17299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893365045,0.26872272,94837.0,94836.0,0.17299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893368549,0.35532272,94837.0,94836.0,0.17299416]
["bitfinex-derivatives","BTCF0:USTF0",1745893368943,0.1897839,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893369147,0.1897839,94821.0,94820.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745893369355,0.2581439,94821.0,94820.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745893369652,0.0474468,94820.0,94801.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745893369852,0.0474468,94820.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745893369853,0.1898559,94785.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745893370055,0.6190159,94785.0,94784.0,0.1788474]
["bitfinex-derivatives","BTCF0:USTF0",1745893370362,0.6190159,94785.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745893370363,0.1898579,94784.0,94783.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745893370545,0.1898599,94783.0,94782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893370741,0.189872,94777.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893371045,0.189904,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893371244,0.258184,94761.0,94760.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745893372354,0.259184,94761.0,94760.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1745893372751,0.259184,94761.0,94760.0,0.68762611]
["bitfinex-derivatives","BTCF0:USTF0",1745893372946,0.259184,94761.0,94760.0,0.69536192]
["bitfinex-derivatives","BTCF0:USTF0",1745893373346,0.260184,94761.0,94760.0,0.70536192]
["bitfinex-derivatives","BTCF0:USTF0",1745893374147,0.260184,94761.0,94760.0,0.34456192]
["bitfinex-derivatives","BTCF0:USTF0",1745893374350,0.260184,94761.0,94760.0,0.29456192]
["bitfinex-derivatives","BTCF0:USTF0",1745893375353,0.259184,94761.0,94760.0,0.29356192]
["bitfinex-derivatives","BTCF0:USTF0",1745893375555,0.1899181,94754.0,94753.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745893375858,0.1899281,94749.0,94748.0,0.32139133]
["bitfinex-derivatives","BTCF0:USTF0",1745893376055,0.1899281,94749.0,94748.0,0.33139133]
["bitfinex-derivatives","BTCF0:USTF0",1745893376253,0.1899281,94749.0,94748.0,0.41689133]
["bitfinex-derivatives","BTCF0:USTF0",1745893376657,0.2727281,94749.0,94748.0,0.41689133]
["bitfinex-derivatives","BTCF0:USTF0",1745893377150,0.2737281,94749.0,94748.0,0.42589133]
["bitfinex-derivatives","BTCF0:USTF0",1745893378056,0.2737281,94749.0,94748.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745893378254,0.2747281,94749.0,94748.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745893378849,0.2747281,94749.0,94748.0,0.03279924]
["bitfinex-derivatives","BTCF0:USTF0",1745893379154,0.1899301,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893379355,0.2696301,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893379556,0.3501301,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893380057,0.4701301,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893380258,0.4711301,94748.0,94747.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1745893380555,0.4721301,94748.0,94747.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1745893381153,0.4721301,94748.0,94747.0,0.01284204]
["bitfinex-derivatives","BTCF0:USTF0",1745893381358,0.3924301,94748.0,94747.0,0.01284204]
["bitfinex-derivatives","BTCF0:USTF0",1745893381551,0.3924301,94748.0,94747.0,0.16964204]
["bitfinex-derivatives","BTCF0:USTF0",1745893381751,0.3964301,94748.0,94747.0,0.16664204]
["bitfinex-derivatives","BTCF0:USTF0",1745893382152,0.3561301,94748.0,94747.0,0.16564204]
["bitfinex-derivatives","BTCF0:USTF0",1745893382748,0.3561301,94748.0,94747.0,0.00884204]
["bitfinex-derivatives","BTCF0:USTF0",1745893383648,0.3561301,94748.0,94745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745893383649,0.1662,94748.0,94745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745893383958,0.1899341,94746.0,94745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745893384155,0.3099341,94746.0,94745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745893384353,0.1899561,94735.0,94734.0,0.0834601]
["bitfinex-derivatives","BTCF0:USTF0",1745893384552,0.1900003,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893384761,0.1900544,94686.0,94682.0,0.0102753]
["bitfinex-derivatives","BTCF0:USTF0",1745893384957,0.1900544,94686.0,94677.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1745893384958,0.6191744,94686.0,94685.0,0.1390787]
["bitfinex-derivatives","BTCF0:USTF0",1745893385155,0.6191744,94686.0,94685.0,0.13105613]
["bitfinex-derivatives","BTCF0:USTF0",1745893385349,0.6191744,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745893385853,0.20046751,94686.0,94685.0,0.39975203]
["bitfinex-derivatives","BTCF0:USTF0",1745893386051,0.20046751,94686.0,94685.0,0.03105613]
["bitfinex-derivatives","BTCF0:USTF0",1745893386251,0.20046751,94686.0,94685.0,0.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1745893386459,0.28616751,94686.0,94685.0,0.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1745893386660,0.28816751,94686.0,94685.0,0.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1745893386962,0.35952751,94686.0,94685.0,0.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1745893387352,0.36052751,94686.0,94685.0,0.03913492]
["bitfinex-derivatives","BTCF0:USTF0",1745893387552,0.36052751,94686.0,94685.0,0.03105613]
["bitfinex-derivatives","BTCF0:USTF0",1745893392456,0.29216751,94686.0,94685.0,0.03105613]
["bitfinex-derivatives","BTCF0:USTF0",1745893392759,0.36052751,94686.0,94685.0,0.03105613]
["bitfinex-derivatives","BTCF0:USTF0",1745893393658,0.36052751,94686.0,94685.0,0.39185613]
["bitfinex-derivatives","BTCF0:USTF0",1745893393659,0.20646751,94686.0,94685.0,0.39185613]
["bitfinex-derivatives","BTCF0:USTF0",1745893393852,0.20646751,94686.0,94685.0,0.58191263]
["bitfinex-derivatives","BTCF0:USTF0",1745893393853,0.07436,94686.0,94685.0,0.58191263]
["bitfinex-derivatives","BTCF0:USTF0",1745893394048,0.2644144,94686.0,94685.0,0.58191263]
["bitfinex-derivatives","BTCF0:USTF0",1745893394254,0.2644144,94686.0,94685.0,0.70191263]
["bitfinex-derivatives","BTCF0:USTF0",1745893394852,0.2644144,94686.0,94685.0,0.51185613]
["bitfinex-derivatives","BTCF0:USTF0",1745893395052,0.2644144,94686.0,94685.0,0.67905613]
["bitfinex-derivatives","BTCF0:USTF0",1745893395358,0.1960544,94686.0,94685.0,0.97472463]
["bitfinex-derivatives","BTCF0:USTF0",1745893399165,0.1930544,94686.0,94685.0,0.97572463]
["bitfinex-derivatives","BTCF0:USTF0",1745893399372,0.1900544,94686.0,94685.0,0.97572463]
["bitfinex-derivatives","BTCF0:USTF0",1745893399666,0.1910544,94686.0,94685.0,0.97572463]
["bitfinex-derivatives","BTCF0:USTF0",1745893399862,0.1910544,94686.0,94685.0,0.97472463]
["bitfinex-derivatives","BTCF0:USTF0",1745893400164,0.1920544,94686.0,94685.0,0.97572463]
["bitfinex-derivatives","BTCF0:USTF0",1745893403056,0.1920544,94686.0,94685.0,0.87011263]
["bitfinex-derivatives","BTCF0:USTF0",1745893403660,0.1920544,94686.0,94685.0,0.68005613]
["bitfinex-derivatives","BTCF0:USTF0",1745893403858,0.1920544,94686.0,94685.0,0.31925613]
["bitfinex-derivatives","BTCF0:USTF0",1745893404654,0.2755544,94686.0,94685.0,0.31925613]
["bitfinex-derivatives","BTCF0:USTF0",1745893405259,0.2755544,94686.0,94685.0,0.19925613]
["bitfinex-derivatives","BTCF0:USTF0",1745893405463,0.2735544,94686.0,94685.0,0.19825613]
["bitfinex-derivatives","BTCF0:USTF0",1745893405663,0.2755544,94686.0,94685.0,0.19925613]
["bitfinex-derivatives","BTCF0:USTF0",1745893406058,0.2755544,94686.0,94685.0,0.01205613]
["bitfinex-derivatives","BTCF0:USTF0",1745893406263,0.2745544,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1745893406564,0.2755544,94686.0,94685.0,0.01205613]
["bitfinex-derivatives","BTCF0:USTF0",1745893409463,0.2755544,94686.0,94685.0,0.17715613]
["bitfinex-derivatives","BTCF0:USTF0",1745893409464,0.3439144,94686.0,94685.0,0.17715613]
["bitfinex-derivatives","BTCF0:USTF0",1745893412459,0.2755544,94686.0,94685.0,0.17715613]
["bitfinex-derivatives","BTCF0:USTF0",1745893412659,0.3439144,94686.0,94685.0,0.17715613]
["bitfinex-derivatives","BTCF0:USTF0",1745893412967,0.34370651,94686.0,94685.0,0.17715613]
["bitfinex-derivatives","BTCF0:USTF0",1745893414769,0.33846911,94686.0,94685.0,0.17715613]
["bitfinex-derivatives","BTCF0:USTF0",1745893415968,0.33846911,94686.0,94685.0,0.53795613]
["bitfinex-derivatives","BTCF0:USTF0",1745893416165,0.27010911,94686.0,94685.0,0.65795613]
["bitfinex-derivatives","BTCF0:USTF0",1745893416371,0.33846911,94686.0,94685.0,0.65795613]
["bitfinex-derivatives","BTCF0:USTF0",1745893418365,0.26020651,94686.0,94685.0,0.65795613]
["bitfinex-derivatives","BTCF0:USTF0",1745893419763,0.26020651,94686.0,94685.0,0.84801263]
["bitfinex-derivatives","BTCF0:USTF0",1745893420462,0.26020651,94686.0,94685.0,0.65795613]
["bitfinex-derivatives","BTCF0:USTF0",1745893420661,0.25920651,94686.0,94685.0,0.65795613]
["bitfinex-derivatives","BTCF0:USTF0",1745893420861,0.26020651,94686.0,94685.0,0.84801263]
["bitfinex-derivatives","BTCF0:USTF0",1745893421261,0.26120651,94686.0,94685.0,0.84801263]
["bitfinex-derivatives","BTCF0:USTF0",1745893421968,0.26220651,94686.0,94685.0,0.84801263]
["bitfinex-derivatives","BTCF0:USTF0",1745893422169,0.19384651,94686.0,94685.0,0.84801263]
["bitfinex-derivatives","BTCF0:USTF0",1745893423766,0.19384651,94686.0,94685.0,0.95362463]
["bitfinex-derivatives","BTCF0:USTF0",1745893428171,0.07957433,94693.0,94692.0,0.1900424]
["bitfinex-derivatives","BTCF0:USTF0",1745893428475,0.00158476,94713.0,94708.0,0.1900103]
["bitfinex-derivatives","BTCF0:USTF0",1745893428663,0.00158476,94713.0,94712.0,0.1900023]
["bitfinex-derivatives","BTCF0:USTF0",1745893429073,0.1899843,94721.0,94717.0,0.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1745893429274,0.1899877,94720.0,94717.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1745893429675,0.15652521,94719.0,94718.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1745893430173,0.15652521,94719.0,94718.0,0.4755902]
["bitfinex-derivatives","BTCF0:USTF0",1745893430975,0.15652521,94719.0,94718.0,0.4765902]
["bitfinex-derivatives","BTCF0:USTF0",1745893431274,0.15752521,94719.0,94718.0,0.4775902]
["bitfinex-derivatives","BTCF0:USTF0",1745893431474,0.0474901,94733.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745893431671,0.1914662,94730.0,94729.0,0.5507682]
["bitfinex-derivatives","BTCF0:USTF0",1745893431866,0.1914662,94730.0,94729.0,0.65633219]
["bitfinex-derivatives","BTCF0:USTF0",1745893432065,0.1914662,94730.0,94729.0,0.6707682]
["bitfinex-derivatives","BTCF0:USTF0",1745893432263,0.1914662,94730.0,94729.0,0.8392682]
["bitfinex-derivatives","BTCF0:USTF0",1745893432668,0.2809662,94730.0,94729.0,0.8392682]
["bitfinex-derivatives","BTCF0:USTF0",1745893433375,0.2839662,94730.0,94729.0,0.8402682]
["bitfinex-derivatives","BTCF0:USTF0",1745893433773,0.2859662,94730.0,94729.0,0.8412682]
["bitfinex-derivatives","BTCF0:USTF0",1745893434180,0.3746662,94730.0,94729.0,0.8412682]
["bitfinex-derivatives","BTCF0:USTF0",1745893434771,0.3746662,94730.0,94729.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745893435081,0.0474959,94722.0,94708.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745893435267,0.0474959,94722.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893435268,0.1900183,94704.0,94703.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745893435471,0.1900203,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893435673,0.2762203,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893436072,0.2762203,94703.0,94702.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745893436274,0.2762203,94703.0,94702.0,0.6708223]
["bitfinex-derivatives","BTCF0:USTF0",1745893436575,0.0862,94703.0,94702.0,0.6708223]
["bitfinex-derivatives","BTCF0:USTF0",1745893436765,0.2762203,94703.0,94702.0,0.6708223]
["bitfinex-derivatives","BTCF0:USTF0",1745893436972,0.001,94703.0,94702.0,0.6748223]
["bitfinex-derivatives","BTCF0:USTF0",1745893437378,0.002,94703.0,94702.0,0.6788223]
["bitfinex-derivatives","BTCF0:USTF0",1745893437569,0.189994,94717.0,94716.0,0.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1745893437772,0.28473786,94717.0,94716.0,0.5507922]
["bitfinex-derivatives","BTCF0:USTF0",1745893438074,0.28473786,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893438271,0.36963786,94717.0,94716.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745893439682,0.0474922,94729.0,94717.0,0.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1745893439879,0.06828,94729.0,94716.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745893440082,0.06828,94729.0,94728.0,0.1899702]
["bitfinex-derivatives","BTCF0:USTF0",1745893440281,0.0015,94730.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745893440778,0.1914662,94730.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745893441173,0.1914662,94730.0,94729.0,0.3099682]
["bitfinex-derivatives","BTCF0:USTF0",1745893442278,0.1914662,94730.0,94729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745893442486,0.3684662,94730.0,94729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745893442681,0.3734662,94730.0,94729.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745893443073,0.3764662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893443276,0.3734662,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893443676,0.3704662,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893443871,0.3754662,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893444486,0.3714662,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745893444681,0.3744662,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893445481,0.3734662,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893446086,0.3704662,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745893446290,0.3744662,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893446490,0.3724662,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745893446688,0.3754662,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893447197,0.3754662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893447681,0.3754662,94730.0,94729.0,0.3119682]
["bitfinex-derivatives","BTCF0:USTF0",1745893448087,0.0085,94730.0,94729.0,0.3119682]
["bitfinex-derivatives","BTCF0:USTF0",1745893449093,0.1984662,94730.0,94729.0,0.3119682]
["bitfinex-derivatives","BTCF0:USTF0",1745893450388,0.1974662,94730.0,94729.0,0.3119682]
["bitfinex-derivatives","BTCF0:USTF0",1745893451583,0.1974662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893452294,0.1944662,94730.0,94729.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745893452491,0.1964662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893452790,0.1964662,94730.0,94729.0,0.3119682]
["bitfinex-derivatives","BTCF0:USTF0",1745893453999,0.1964662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893454203,0.2830662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893454595,0.3698662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893455000,0.2832662,94730.0,94729.0,0.3119682]
["bitfinex-derivatives","BTCF0:USTF0",1745893455301,0.2832662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893455504,0.2802662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893455699,0.2832662,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745893456001,0.2832662,94730.0,94729.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745893458398,0.2802662,94730.0,94729.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745893458605,0.2832662,94730.0,94729.0,0.4888682]
["bitfinex-derivatives","BTCF0:USTF0",1745893459311,0.0065,94730.0,94729.0,0.4888682]
["bitfinex-derivatives","BTCF0:USTF0",1745893459696,0.0045,94730.0,94729.0,0.4878682]
["bitfinex-derivatives","BTCF0:USTF0",1745893459899,0.1944662,94730.0,94729.0,0.4878682]
["bitfinex-derivatives","BTCF0:USTF0",1745893460103,0.1944662,94730.0,94729.0,0.6378682]
["bitfinex-derivatives","BTCF0:USTF0",1745893463997,0.0045,94730.0,94729.0,0.6378682]
["bitfinex-derivatives","BTCF0:USTF0",1745893464199,0.1944662,94730.0,94729.0,0.6378682]
["bitfinex-derivatives","BTCF0:USTF0",1745893466104,0.0045,94730.0,94729.0,0.74343219]
["bitfinex-derivatives","BTCF0:USTF0",1745893467010,0.0474845,94744.0,94740.0,0.1899461]
["bitfinex-derivatives","BTCF0:USTF0",1745893467210,0.3056725,94741.0,94740.0,0.6807461]
["bitfinex-derivatives","BTCF0:USTF0",1745893467411,0.2374325,94741.0,94740.0,0.6807461]
["bitfinex-derivatives","BTCF0:USTF0",1745893468012,0.1899465,94741.0,94740.0,0.9460461]
["bitfinex-derivatives","BTCF0:USTF0",1745893468217,0.1959465,94741.0,94740.0,1.07496561]
["bitfinex-derivatives","BTCF0:USTF0",1745893468914,0.001,94746.0,94745.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1745893469108,0.001,94746.0,94745.0,0.3299361]
["bitfinex-derivatives","BTCF0:USTF0",1745893469308,0.1909341,94746.0,94745.0,0.3299361]
["bitfinex-derivatives","BTCF0:USTF0",1745893469511,0.1909341,94746.0,94745.0,0.4168361]
["bitfinex-derivatives","BTCF0:USTF0",1745893469914,0.1909341,94746.0,94745.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1745893470103,0.1959341,94746.0,94745.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1745893470309,0.1959341,94746.0,94745.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745893470703,0.3774341,94746.0,94745.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745893470911,0.3794341,94746.0,94745.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745893471105,0.3794341,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745893471707,0.3774341,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745893471907,0.1899441,94741.0,94740.0,0.72951951]
["bitfinex-derivatives","BTCF0:USTF0",1745893472108,0.1899441,94741.0,94740.0,1.01946561]
["bitfinex-derivatives","BTCF0:USTF0",1745893473318,0.2803441,94741.0,94740.0,1.10686561]
["bitfinex-derivatives","BTCF0:USTF0",1745893473512,0.2803441,94741.0,94740.0,1.10786561]
["bitfinex-derivatives","BTCF0:USTF0",1745893473913,0.2803441,94741.0,94740.0,1.10986561]
["bitfinex-derivatives","BTCF0:USTF0",1745893475411,0.2803441,94741.0,94740.0,0.91991951]
["bitfinex-derivatives","BTCF0:USTF0",1745893476916,0.2803441,94741.0,94740.0,1.10986561]
["bitfinex-derivatives","BTCF0:USTF0",1745893477721,0.1899441,94741.0,94740.0,1.10986561]
["bitfinex-derivatives","BTCF0:USTF0",1745893477909,0.1899441,94741.0,94740.0,1.19596561]
["bitfinex-derivatives","BTCF0:USTF0",1745893478110,0.1899441,94741.0,94740.0,1.31596561]
["bitfinex-derivatives","BTCF0:USTF0",1745893480916,0.1899441,94741.0,94740.0,1.12601951]
["bitfinex-derivatives","BTCF0:USTF0",1745893481115,0.2764441,94741.0,94740.0,1.12601951]
["bitfinex-derivatives","BTCF0:USTF0",1745893481318,0.2764441,94741.0,94740.0,1.31596561]
["bitfinex-derivatives","BTCF0:USTF0",1745893481916,0.2764441,94741.0,94740.0,1.22986561]
["bitfinex-derivatives","BTCF0:USTF0",1745893482514,0.2764441,94741.0,94740.0,1.03991951]
["bitfinex-derivatives","BTCF0:USTF0",1745893483221,0.2764441,94741.0,94740.0,0.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1745893483222,0.3819961,94741.0,94740.0,0.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1745893483409,0.4502361,94741.0,94740.0,0.01091951]
["bitfinex-derivatives","BTCF0:USTF0",1745893484119,0.4502361,94741.0,94740.0,0.00891951]
["bitfinex-derivatives","BTCF0:USTF0",1745893484910,0.4512361,94741.0,94740.0,0.00891951]
["bitfinex-derivatives","BTCF0:USTF0",1745893485815,0.4532361,94741.0,94740.0,0.00891951]
["bitfinex-derivatives","BTCF0:USTF0",1745893486216,0.4532361,94741.0,94740.0,0.00791951]
["bitfinex-derivatives","BTCF0:USTF0",1745893486417,0.1899702,94728.0,94727.0,0.2803721]
["bitfinex-derivatives","BTCF0:USTF0",1745893486619,0.1899702,94728.0,94727.0,0.3203721]
["bitfinex-derivatives","BTCF0:USTF0",1745893487213,0.1899702,94728.0,94727.0,0.4403721]
["bitfinex-derivatives","BTCF0:USTF0",1745893487923,0.1899702,94728.0,94727.0,0.4423721]
["bitfinex-derivatives","BTCF0:USTF0",1745893488222,0.1899702,94728.0,94727.0,0.3519721]
["bitfinex-derivatives","BTCF0:USTF0",1745893488427,0.1899702,94728.0,94727.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745893488813,0.3709702,94728.0,94727.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745893489212,0.3709702,94728.0,94727.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745893489424,0.3709702,94728.0,94727.0,0.05182044]
["bitfinex-derivatives","BTCF0:USTF0",1745893489924,0.3709702,94728.0,94727.0,0.04982044]
["bitfinex-derivatives","BTCF0:USTF0",1745893490123,0.3709702,94728.0,94727.0,0.05082044]
["bitfinex-derivatives","BTCF0:USTF0",1745893490721,0.3709702,94728.0,94727.0,0.04882044]
["bitfinex-derivatives","BTCF0:USTF0",1745893491024,0.3709702,94728.0,94727.0,0.05082044]
["bitfinex-derivatives","BTCF0:USTF0",1745893491227,0.3709702,94728.0,94727.0,0.17082044]
["bitfinex-derivatives","BTCF0:USTF0",1745893491420,0.2772702,94728.0,94727.0,0.16882044]
["bitfinex-derivatives","BTCF0:USTF0",1745893491625,0.2772702,94728.0,94727.0,0.26422044]
["bitfinex-derivatives","BTCF0:USTF0",1745893492022,0.2772702,94728.0,94727.0,0.35422044]
["bitfinex-derivatives","BTCF0:USTF0",1745893492920,0.2772702,94728.0,94727.0,0.54419264]
["bitfinex-derivatives","BTCF0:USTF0",1745893494831,0.1899702,94728.0,94727.0,0.54419264]
["bitfinex-derivatives","BTCF0:USTF0",1745893495928,0.0682,94738.0,94727.0,0.54419264]
["bitfinex-derivatives","BTCF0:USTF0",1745893495929,0.1899481,94743.0,94742.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1745893496129,0.2374332,94743.0,94742.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745893497033,0.3299332,94743.0,94742.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1745893497330,0.3319332,94743.0,94742.0,0.9868421]
["bitfinex-derivatives","BTCF0:USTF0",1745893498036,0.3349332,94743.0,94742.0,0.9878421]
["bitfinex-derivatives","BTCF0:USTF0",1745893498223,0.3349332,94743.0,94742.0,0.8678421]
["bitfinex-derivatives","BTCF0:USTF0",1745893499029,0.3329332,94743.0,94742.0,0.8668421]
["bitfinex-derivatives","BTCF0:USTF0",1745893499623,0.3309332,94743.0,94742.0,0.8668421]
["bitfinex-derivatives","BTCF0:USTF0",1745893499825,0.3319332,94743.0,94742.0,0.8668421]
["bitfinex-derivatives","BTCF0:USTF0",1745893501227,0.3319332,94743.0,94742.0,0.8717421]
["bitfinex-derivatives","BTCF0:USTF0",1745893502324,0.3319332,94743.0,94742.0,0.9917421]
["bitfinex-derivatives","BTCF0:USTF0",1745893503724,0.3319332,94743.0,94742.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1745893503926,0.3319332,94743.0,94742.0,0.8976421]
["bitfinex-derivatives","BTCF0:USTF0",1745893504135,0.3319332,94743.0,94742.0,0.7776421]
["bitfinex-derivatives","BTCF0:USTF0",1745893508140,0.3319332,94743.0,94742.0,0.8976421]
["bitfinex-derivatives","BTCF0:USTF0",1745893508932,0.3319332,94743.0,94742.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1745893509233,0.3319332,94743.0,94742.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1745893511623,0.3319332,94743.0,94742.0,0.8696421]
["bitfinex-derivatives","BTCF0:USTF0",1745893512234,0.2394332,94743.0,94742.0,0.8696421]
["bitfinex-derivatives","BTCF0:USTF0",1745893512423,0.3350332,94743.0,94742.0,0.8696421]
["bitfinex-derivatives","BTCF0:USTF0",1745893513230,0.3350332,94743.0,94742.0,0.9896421]
["bitfinex-derivatives","BTCF0:USTF0",1745893514837,0.2394332,94743.0,94742.0,0.9896421]
["bitfinex-derivatives","BTCF0:USTF0",1745893515935,0.2394332,94743.0,94742.0,1.3504421]
["bitfinex-derivatives","BTCF0:USTF0",1745893519835,0.1919401,94743.0,94742.0,1.3504421]
["bitfinex-derivatives","BTCF0:USTF0",1745893520042,0.002,94743.0,94742.0,1.3504421]
["bitfinex-derivatives","BTCF0:USTF0",1745893520336,0.1919401,94743.0,94742.0,1.3504421]
["bitfinex-derivatives","BTCF0:USTF0",1745893521238,0.002,94743.0,94742.0,1.3504421]
["bitfinex-derivatives","BTCF0:USTF0",1745893521434,0.1909341,94746.0,94745.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1745893521627,0.1909341,94746.0,94745.0,0.3199361]
["bitfinex-derivatives","BTCF0:USTF0",1745893522226,0.1909341,94746.0,94745.0,0.4399361]
["bitfinex-derivatives","BTCF0:USTF0",1745893522747,0.1939341,94746.0,94745.0,0.4399361]
["bitfinex-derivatives","BTCF0:USTF0",1745893525138,0.2848739,94756.0,94755.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1745893525339,0.0474759,94762.0,94756.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1745893525540,0.2373875,94762.0,94761.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1745893525843,0.2373875,94762.0,94761.0,0.329904]
["bitfinex-derivatives","BTCF0:USTF0",1745893526038,0.2373875,94762.0,94761.0,0.537404]
["bitfinex-derivatives","BTCF0:USTF0",1745893527137,0.2383875,94762.0,94761.0,0.537404]
["bitfinex-derivatives","BTCF0:USTF0",1745893527337,0.190912,94762.0,94761.0,0.537404]
["bitfinex-derivatives","BTCF0:USTF0",1745893527842,0.191912,94762.0,94761.0,0.537404]
["bitfinex-derivatives","BTCF0:USTF0",1745893532441,0.191912,94762.0,94761.0,0.449904]
["bitfinex-derivatives","BTCF0:USTF0",1745893533343,0.379012,94762.0,94761.0,0.545204]
["bitfinex-derivatives","BTCF0:USTF0",1745893534841,0.379012,94762.0,94761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745893536046,0.379012,94762.0,94761.0,0.449904]
["bitfinex-derivatives","BTCF0:USTF0",1745893536447,0.379012,94762.0,94761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745893537251,0.379012,94762.0,94761.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745893539861,0.1899401,94743.0,94742.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1745893540154,0.1899401,94743.0,94742.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745893540348,0.1899401,94743.0,94742.0,0.4648421]
["bitfinex-derivatives","BTCF0:USTF0",1745893540748,0.1899401,94743.0,94742.0,0.5540421]
["bitfinex-derivatives","BTCF0:USTF0",1745893540946,0.3743401,94743.0,94742.0,0.5540421]
["bitfinex-derivatives","BTCF0:USTF0",1745893541345,0.3743401,94743.0,94742.0,0.5570421]
["bitfinex-derivatives","BTCF0:USTF0",1745893542355,0.3743401,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893542555,0.2813401,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893542754,0.1899401,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893559469,0.2796401,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893567484,0.1899401,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893568892,0.2854401,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893569078,0.3753401,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893580091,0.0955,94743.0,94742.0,0.5600421]
["bitfinex-derivatives","BTCF0:USTF0",1745893580287,0.0902,94754.0,94753.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1745893580483,0.07961891,94755.0,94754.0,0.4616181]
["bitfinex-derivatives","BTCF0:USTF0",1745893580687,0.07961891,94755.0,94754.0,0.6116181]
["bitfinex-derivatives","BTCF0:USTF0",1745893581095,0.07961891,94755.0,94754.0,0.7316181]
["bitfinex-derivatives","BTCF0:USTF0",1745893581893,0.26953491,94755.0,94754.0,0.7316181]
["bitfinex-derivatives","BTCF0:USTF0",1745893582099,0.26953491,94755.0,94754.0,0.7326181]
["bitfinex-derivatives","BTCF0:USTF0",1745893582296,0.07961891,94755.0,94754.0,0.7326181]
["bitfinex-derivatives","BTCF0:USTF0",1745893582995,0.0902,94760.0,94754.0,0.7326181]
["bitfinex-derivatives","BTCF0:USTF0",1745893582996,0.1899142,94756.0,94755.0,0.189916]
["bitfinex-derivatives","BTCF0:USTF0",1745893583195,0.1899142,94756.0,94755.0,0.790516]
["bitfinex-derivatives","BTCF0:USTF0",1745893583997,0.1899097,94759.0,94758.0,0.2373831]
["bitfinex-derivatives","BTCF0:USTF0",1745893584297,0.1899097,94759.0,94758.0,0.4973831]
["bitfinex-derivatives","BTCF0:USTF0",1745893585400,0.1909097,94759.0,94758.0,0.4973831]
["bitfinex-derivatives","BTCF0:USTF0",1745893586601,0.1919097,94759.0,94758.0,0.4973831]
["bitfinex-derivatives","BTCF0:USTF0",1745893589305,0.0579858,94763.0,94760.0,0.2373781]
["bitfinex-derivatives","BTCF0:USTF0",1745893589498,0.3445878,94763.0,94762.0,0.189902]
["bitfinex-derivatives","BTCF0:USTF0",1745893589702,0.3215878,94763.0,94762.0,0.349902]
["bitfinex-derivatives","BTCF0:USTF0",1745893590104,0.1185878,94763.0,94762.0,0.349902]
["bitfinex-derivatives","BTCF0:USTF0",1745893590300,0.1195878,94763.0,94762.0,0.349902]
["bitfinex-derivatives","BTCF0:USTF0",1745893590607,0.1205878,94763.0,94762.0,0.349902]
["bitfinex-derivatives","BTCF0:USTF0",1745893591003,0.001,94763.0,94762.0,0.349902]
["bitfinex-derivatives","BTCF0:USTF0",1745893591313,0.1913968,94765.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745893591509,0.1913968,94765.0,94764.0,0.710698]
["bitfinex-derivatives","BTCF0:USTF0",1745893591698,0.0015,94765.0,94764.0,0.710698]
["bitfinex-derivatives","BTCF0:USTF0",1745893592208,0.0015,94765.0,94764.0,0.830698]
["bitfinex-derivatives","BTCF0:USTF0",1745893592705,0.193396,94765.0,94764.0,0.830698]
["bitfinex-derivatives","BTCF0:USTF0",1745893592898,0.0035,94765.0,94764.0,0.830698]
["bitfinex-derivatives","BTCF0:USTF0",1745893593505,0.193396,94765.0,94764.0,0.830698]
["bitfinex-derivatives","BTCF0:USTF0",1745893593801,0.194396,94765.0,94764.0,0.830698]
["bitfinex-derivatives","BTCF0:USTF0",1745893594196,0.194396,94765.0,94764.0,0.710698]
["bitfinex-derivatives","BTCF0:USTF0",1745893596105,0.194396,94765.0,94764.0,0.830698]
["bitfinex-derivatives","BTCF0:USTF0",1745893597199,0.194396,94765.0,94764.0,0.710698]
["bitfinex-derivatives","BTCF0:USTF0",1745893601212,0.194396,94765.0,94764.0,0.798198]
["bitfinex-derivatives","BTCF0:USTF0",1745893605610,0.272796,94765.0,94764.0,0.798198]
["bitfinex-derivatives","BTCF0:USTF0",1745893605806,0.364796,94765.0,94764.0,0.798198]
["bitfinex-derivatives","BTCF0:USTF0",1745893607808,0.194396,94765.0,94764.0,0.798198]
["bitfinex-derivatives","BTCF0:USTF0",1745893608002,0.0484685,94776.0,94773.0,0.2373456]
["bitfinex-derivatives","BTCF0:USTF0",1745893608204,0.2383445,94776.0,94775.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1745893608412,0.001,94776.0,94775.0,0.339876]
["bitfinex-derivatives","BTCF0:USTF0",1745893608608,0.0474668,94780.0,94779.0,0.237328]
["bitfinex-derivatives","BTCF0:USTF0",1745893608907,0.0474668,94780.0,94779.0,0.925528]
["bitfinex-derivatives","BTCF0:USTF0",1745893609212,0.2373397,94780.0,94779.0,0.925528]
["bitfinex-derivatives","BTCF0:USTF0",1745893611012,0.2383397,94780.0,94779.0,0.925528]
["bitfinex-derivatives","BTCF0:USTF0",1745893611411,0.2393397,94780.0,94779.0,0.925528]
["bitfinex-derivatives","BTCF0:USTF0",1745893612116,0.2383397,94780.0,94779.0,0.925528]
["bitfinex-derivatives","BTCF0:USTF0",1745893612305,0.2383397,94780.0,94779.0,0.93334111]
["bitfinex-derivatives","BTCF0:USTF0",1745893614009,0.2383397,94780.0,94779.0,0.88587501]
["bitfinex-derivatives","BTCF0:USTF0",1745893616417,0.24903869,94780.0,94779.0,0.88587501]
["bitfinex-derivatives","BTCF0:USTF0",1745893618816,0.2383397,94780.0,94779.0,0.88587501]
["bitfinex-derivatives","BTCF0:USTF0",1745893619009,0.2373071,94795.0,94794.0,0.1898339]
["bitfinex-derivatives","BTCF0:USTF0",1745893619317,0.2373071,94795.0,94794.0,0.7006339]
["bitfinex-derivatives","BTCF0:USTF0",1745893619825,0.2373071,94795.0,94794.0,0.8709339]
["bitfinex-derivatives","BTCF0:USTF0",1745893620623,0.2453071,94795.0,94794.0,0.8719339]
["bitfinex-derivatives","BTCF0:USTF0",1745893621224,0.2443071,94795.0,94794.0,0.8709339]
["bitfinex-derivatives","BTCF0:USTF0",1745893621724,0.2423071,94795.0,94794.0,0.8709339]
["bitfinex-derivatives","BTCF0:USTF0",1745893623528,0.1948468,94795.0,94794.0,0.8709339]
["bitfinex-derivatives","BTCF0:USTF0",1745893625123,0.005,94795.0,94794.0,0.8709339]
["bitfinex-derivatives","BTCF0:USTF0",1745893625327,0.0474546,94804.0,94794.0,0.8709339]
["bitfinex-derivatives","BTCF0:USTF0",1745893625328,0.2587787,94806.0,94794.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1745893625523,0.2587787,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745893625827,0.2587787,94806.0,94805.0,0.3298159]
["bitfinex-derivatives","BTCF0:USTF0",1745893626519,0.2587787,94806.0,94805.0,0.4995159]
["bitfinex-derivatives","BTCF0:USTF0",1745893627020,0.26922025,94806.0,94805.0,0.4995159]
["bitfinex-derivatives","BTCF0:USTF0",1745893627226,0.27022025,94806.0,94805.0,0.4995159]
["bitfinex-derivatives","BTCF0:USTF0",1745893627424,0.27222025,94806.0,94805.0,0.4995159]
["bitfinex-derivatives","BTCF0:USTF0",1745893627930,0.20426025,94806.0,94805.0,0.4995159]
["bitfinex-derivatives","BTCF0:USTF0",1745893628115,0.1938187,94806.0,94805.0,0.4995159]
["bitfinex-derivatives","BTCF0:USTF0",1745893628321,0.0474506,94812.0,94810.0,0.1898039]
["bitfinex-derivatives","BTCF0:USTF0",1745893628517,0.0474506,94812.0,94811.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1745893628730,0.2372471,94815.0,94814.0,0.1897979]
["bitfinex-derivatives","BTCF0:USTF0",1745893629024,0.189793,94817.0,94816.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1745893629221,0.07961891,94818.0,94817.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1745893629532,0.1339461,94821.0,94817.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1745893629533,0.189787,94825.0,94824.0,0.1897779]
["bitfinex-derivatives","BTCF0:USTF0",1745893629731,0.189787,94825.0,94824.0,0.7005779]
["bitfinex-derivatives","BTCF0:USTF0",1745893630229,0.1897721,94827.0,94826.0,0.1897718]
["bitfinex-derivatives","BTCF0:USTF0",1745893630430,0.1897721,94827.0,94826.0,0.3297718]
["bitfinex-derivatives","BTCF0:USTF0",1745893632037,0.3328721,94827.0,94826.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745893632332,0.1897959,94815.0,94807.0,0.0474527]
["bitfinex-derivatives","BTCF0:USTF0",1745893632530,0.1897959,94815.0,94814.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745893632937,0.1897959,94815.0,94814.0,0.6905979]
["bitfinex-derivatives","BTCF0:USTF0",1745893633324,0.2498959,94815.0,94814.0,0.6905979]
["bitfinex-derivatives","BTCF0:USTF0",1745893633520,0.3340959,94815.0,94814.0,0.6915979]
["bitfinex-derivatives","BTCF0:USTF0",1745893639129,0.2739959,94815.0,94814.0,0.6915979]
["bitfinex-derivatives","BTCF0:USTF0",1745893640134,0.1897959,94815.0,94814.0,0.6915979]
["bitfinex-derivatives","BTCF0:USTF0",1745893641136,0.1897959,94815.0,94814.0,0.8115979]
["bitfinex-derivatives","BTCF0:USTF0",1745893644545,0.1897959,94815.0,94814.0,0.8950979]
["bitfinex-derivatives","BTCF0:USTF0",1745893645031,0.18999562,94815.0,94814.0,0.8950979]
["bitfinex-derivatives","BTCF0:USTF0",1745893647038,0.29546362,94815.0,94814.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745893647337,0.29546362,94815.0,94814.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745893647544,0.42966362,94815.0,94814.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745893647742,0.67966362,94815.0,94814.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745893647933,0.67966362,94815.0,94805.0,0.1259539]
["bitfinex-derivatives","BTCF0:USTF0",1745893647934,0.1898159,94805.0,94801.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745893648136,0.1898159,94805.0,94804.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745893648841,0.3240159,94805.0,94804.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745893649134,0.3240159,94805.0,94804.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745893649736,0.33442652,94805.0,94804.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745893654946,0.33442652,94805.0,94804.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745893656046,0.1898239,94801.0,94800.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1745893656546,0.2953079,94801.0,94800.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1745893657138,0.4273079,94801.0,94800.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1745893657446,0.4273079,94801.0,94800.0,0.00458219]
["bitfinex-derivatives","BTCF0:USTF0",1745893657837,0.4273079,94801.0,94800.0,0.00758219]
["bitfinex-derivatives","BTCF0:USTF0",1745893658042,0.4273079,94801.0,94800.0,0.00458219]
["bitfinex-derivatives","BTCF0:USTF0",1745893658238,0.4273079,94801.0,94800.0,0.00658219]
["bitfinex-derivatives","BTCF0:USTF0",1745893658849,0.4273079,94801.0,94800.0,0.00458219]
["bitfinex-derivatives","BTCF0:USTF0",1745893659950,0.4273079,94801.0,94800.0,0.00358219]
["bitfinex-derivatives","BTCF0:USTF0",1745893661241,0.4273079,94801.0,94800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893661446,0.1898439,94791.0,94790.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745893661745,0.6185239,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893661951,0.7240199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893662248,0.8440199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893662445,0.9781199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893662647,0.9781199,94791.0,94790.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745893663050,0.9781199,94791.0,94790.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745893669155,0.8581199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893669949,0.4973199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893670249,0.6173199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893670658,0.6183199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893671158,0.4983199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893672060,0.8591199,94791.0,94790.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745893678162,0.189874,94776.0,94775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893678349,0.257714,94776.0,94775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893678548,0.189892,94767.0,94766.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745893680158,0.189892,94767.0,94766.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745893680755,0.189892,94767.0,94766.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745893680950,0.189892,94767.0,94766.0,0.17537166]
["bitfinex-derivatives","BTCF0:USTF0",1745893681261,0.550692,94767.0,94766.0,0.09517166]
["bitfinex-derivatives","BTCF0:USTF0",1745893681460,0.551692,94767.0,94766.0,0.18197166]
["bitfinex-derivatives","BTCF0:USTF0",1745893681959,0.633092,94767.0,94766.0,0.17697166]
["bitfinex-derivatives","BTCF0:USTF0",1745893682162,0.633092,94767.0,94766.0,0.17897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893684560,0.550692,94767.0,94766.0,0.17897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893684763,0.56136472,94767.0,94766.0,0.17897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893685056,0.62924472,94767.0,94766.0,0.17897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893688160,0.62924472,94767.0,94766.0,0.29897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893689257,0.62924472,94767.0,94766.0,0.17897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893696365,0.26844472,94767.0,94766.0,0.30897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893697065,0.26844472,94767.0,94766.0,0.42897166]
["bitfinex-derivatives","BTCF0:USTF0",1745893703768,0.26844472,94767.0,94766.0,0.61886566]
["bitfinex-derivatives","BTCF0:USTF0",1745893703971,0.257772,94767.0,94766.0,0.61886566]
["bitfinex-derivatives","BTCF0:USTF0",1745893704673,0.257772,94767.0,94766.0,0.97966566]
["bitfinex-derivatives","BTCF0:USTF0",1745893704975,0.06788,94767.0,94766.0,1.08518965]
["bitfinex-derivatives","BTCF0:USTF0",1745893705273,0.257772,94767.0,94766.0,1.08518965]
["bitfinex-derivatives","BTCF0:USTF0",1745893708068,0.257772,94767.0,94766.0,0.97966566]
["bitfinex-derivatives","BTCF0:USTF0",1745893709684,0.1898828,94772.0,94771.0,0.2373506]
["bitfinex-derivatives","BTCF0:USTF0",1745893709979,0.1898828,94772.0,94771.0,0.3873506]
["bitfinex-derivatives","BTCF0:USTF0",1745893710179,0.1898828,94772.0,94771.0,0.6128666]
["bitfinex-derivatives","BTCF0:USTF0",1745893710375,0.24766859,94779.0,94778.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1745893710576,0.2373407,94779.0,94778.0,0.71067]
["bitfinex-derivatives","BTCF0:USTF0",1745893711179,0.2373407,94779.0,94778.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1745893711678,0.2393407,94779.0,94778.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1745893712178,0.2403407,94779.0,94778.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1745893712569,0.25108221,94779.0,94778.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1745893712770,0.25108221,94779.0,94778.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1745893713170,0.2403407,94779.0,94778.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1745893713871,0.2403407,94779.0,94778.0,1.00007]
["bitfinex-derivatives","BTCF0:USTF0",1745893714472,0.2383407,94779.0,94778.0,1.00507]
["bitfinex-derivatives","BTCF0:USTF0",1745893714869,0.1898612,94783.0,94782.0,0.1898619]
["bitfinex-derivatives","BTCF0:USTF0",1745893715074,0.1898538,94791.0,94790.0,0.2847554]
["bitfinex-derivatives","BTCF0:USTF0",1745893715272,0.189835,94796.0,94795.0,0.1898339]
["bitfinex-derivatives","BTCF0:USTF0",1745893715481,0.189835,94796.0,94795.0,0.6906339]
["bitfinex-derivatives","BTCF0:USTF0",1745893716174,0.189835,94796.0,94795.0,0.8106339]
["bitfinex-derivatives","BTCF0:USTF0",1745893717379,0.189835,94796.0,94795.0,0.8116339]
["bitfinex-derivatives","BTCF0:USTF0",1745893718083,0.189835,94796.0,94795.0,0.8126339]
["bitfinex-derivatives","BTCF0:USTF0",1745893718272,0.189835,94796.0,94795.0,0.8116339]
["bitfinex-derivatives","BTCF0:USTF0",1745893718476,0.189835,94796.0,94795.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1745893718788,0.189835,94796.0,94795.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1745893719486,0.189835,94796.0,94795.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745893719981,0.268035,94796.0,94795.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745893720185,0.268035,94796.0,94795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745893720482,0.268035,94796.0,94795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745893721083,0.1898519,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893721283,0.1898519,94787.0,94786.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745893722085,0.3507519,94787.0,94786.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745893722283,0.3507519,94787.0,94786.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745893723873,0.3507519,94787.0,94786.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745893725073,0.3507519,94787.0,94786.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1745893725974,0.2715519,94787.0,94786.0,0.6956539]
["bitfinex-derivatives","BTCF0:USTF0",1745893726279,0.1898466,94790.0,94789.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745893726588,0.1898466,94790.0,94789.0,0.3298459]
["bitfinex-derivatives","BTCF0:USTF0",1745893727175,0.1898466,94790.0,94789.0,0.4498459]
["bitfinex-derivatives","BTCF0:USTF0",1745893727382,0.1898466,94790.0,94789.0,0.4518459]
["bitfinex-derivatives","BTCF0:USTF0",1745893727578,0.1167569,94800.0,94791.0,0.2373005]
["bitfinex-derivatives","BTCF0:USTF0",1745893727579,0.1898425,94792.0,94791.0,0.2373005]
["bitfinex-derivatives","BTCF0:USTF0",1745893727775,0.0474574,94799.0,94793.0,0.0474596]
["bitfinex-derivatives","BTCF0:USTF0",1745893727980,0.19000409,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745893728180,0.19000409,94796.0,94795.0,0.4598359]
["bitfinex-derivatives","BTCF0:USTF0",1745893728575,0.00016889,94796.0,94795.0,0.4598359]
["bitfinex-derivatives","BTCF0:USTF0",1745893729779,0.1913259,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745893729978,0.1713259,94800.0,94799.0,0.6906279]
["bitfinex-derivatives","BTCF0:USTF0",1745893730180,0.1152549,94804.0,94799.0,0.8106279]
["bitfinex-derivatives","BTCF0:USTF0",1745893730384,0.1898259,94800.0,94799.0,0.9055387]
["bitfinex-derivatives","BTCF0:USTF0",1745893730993,0.1898259,94800.0,94799.0,0.9085387]
["bitfinex-derivatives","BTCF0:USTF0",1745893731187,0.1898259,94800.0,94799.0,0.9105387]
["bitfinex-derivatives","BTCF0:USTF0",1745893731585,0.1898259,94800.0,94799.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1745893732094,0.1898259,94800.0,94799.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1745893732493,0.3566259,94800.0,94799.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1745893732694,0.3566259,94800.0,94799.0,0.6956279]
["bitfinex-derivatives","BTCF0:USTF0",1745893734787,0.3566259,94800.0,94799.0,0.7738279]
["bitfinex-derivatives","BTCF0:USTF0",1745893735188,0.24801112,94808.0,94807.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1745893735482,0.29546402,94808.0,94807.0,0.3298119]
["bitfinex-derivatives","BTCF0:USTF0",1745893735883,0.37926402,94808.0,94807.0,0.4880119]
["bitfinex-derivatives","BTCF0:USTF0",1745893736902,0.37926402,94808.0,94807.0,0.4890119]
["bitfinex-derivatives","BTCF0:USTF0",1745893737092,0.37926402,94808.0,94807.0,0.4900119]
["bitfinex-derivatives","BTCF0:USTF0",1745893737395,0.0678,94810.0,94809.0,0.1898079]
["bitfinex-derivatives","BTCF0:USTF0",1745893737596,0.0678,94810.0,94809.0,0.3498079]
["bitfinex-derivatives","BTCF0:USTF0",1745893737791,0.1897957,94819.0,94818.0,0.2372248]
["bitfinex-derivatives","BTCF0:USTF0",1745893738001,0.1897957,94819.0,94818.0,0.7480248]
["bitfinex-derivatives","BTCF0:USTF0",1745893738894,0.1897957,94819.0,94818.0,0.7954714]
["bitfinex-derivatives","BTCF0:USTF0",1745893739199,0.1897957,94819.0,94818.0,0.80328821]
["bitfinex-derivatives","BTCF0:USTF0",1745893739995,0.2575845,94821.0,94820.0,0.1897859]
["bitfinex-derivatives","BTCF0:USTF0",1745893740188,0.2575845,94821.0,94820.0,0.3397859]
["bitfinex-derivatives","BTCF0:USTF0",1745893740589,0.2575845,94821.0,94820.0,0.5036859]
["bitfinex-derivatives","BTCF0:USTF0",1745893741099,0.2575845,94821.0,94820.0,0.6236859]
["bitfinex-derivatives","BTCF0:USTF0",1745893741302,0.2585845,94821.0,94820.0,0.6236859]
["bitfinex-derivatives","BTCF0:USTF0",1745893741800,0.0688,94821.0,94820.0,0.6236859]
["bitfinex-derivatives","BTCF0:USTF0",1745893742003,0.001,94821.0,94820.0,0.6236859]
["bitfinex-derivatives","BTCF0:USTF0",1745893742201,0.002,94821.0,94820.0,0.6236859]
["bitfinex-derivatives","BTCF0:USTF0",1745893742399,0.0015,94835.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745893742602,0.0015,94835.0,94834.0,1.0613578]
["bitfinex-derivatives","BTCF0:USTF0",1745893743097,0.0015,94835.0,94834.0,1.3489578]
["bitfinex-derivatives","BTCF0:USTF0",1745893744100,0.0025,94835.0,94834.0,1.3489578]
["bitfinex-derivatives","BTCF0:USTF0",1745893745199,0.1151519,94850.0,94842.0,0.0474351]
["bitfinex-derivatives","BTCF0:USTF0",1745893745399,0.1897306,94851.0,94850.0,0.1897198]
["bitfinex-derivatives","BTCF0:USTF0",1745893745595,0.06772,94853.0,94850.0,0.1897198]
["bitfinex-derivatives","BTCF0:USTF0",1745893745596,0.3048583,94860.0,94856.0,0.1897118]
["bitfinex-derivatives","BTCF0:USTF0",1745893745797,0.1151465,94860.0,94859.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1745893745997,0.3048583,94860.0,94859.0,0.3397078]
["bitfinex-derivatives","BTCF0:USTF0",1745893747000,0.3068583,94860.0,94859.0,0.3397078]
["bitfinex-derivatives","BTCF0:USTF0",1745893747204,0.31956821,94860.0,94859.0,0.3397078]
["bitfinex-derivatives","BTCF0:USTF0",1745893748203,0.07172,94860.0,94859.0,0.3397078]
["bitfinex-derivatives","BTCF0:USTF0",1745893749092,0.004,94860.0,94859.0,0.4597078]
["bitfinex-derivatives","BTCF0:USTF0",1745893749294,0.002,94860.0,94859.0,0.4597078]
["bitfinex-derivatives","BTCF0:USTF0",1745893749604,0.001,94860.0,94859.0,0.4597078]
["bitfinex-derivatives","BTCF0:USTF0",1745893750200,0.1897002,94863.0,94862.0,0.1896998]
["bitfinex-derivatives","BTCF0:USTF0",1745893750406,0.1897002,94863.0,94862.0,0.3396998]
["bitfinex-derivatives","BTCF0:USTF0",1745893752104,0.1907002,94863.0,94862.0,0.3396998]
["bitfinex-derivatives","BTCF0:USTF0",1745893752405,0.001,94863.0,94862.0,0.3396998]
["bitfinex-derivatives","BTCF0:USTF0",1745893752596,0.002,94863.0,94862.0,0.3396998]
["bitfinex-derivatives","BTCF0:USTF0",1745893753000,0.1916998,94863.0,94862.0,0.3396998]
["bitfinex-derivatives","BTCF0:USTF0",1745893753201,0.1916998,94863.0,94862.0,0.4596998]
["bitfinex-derivatives","BTCF0:USTF0",1745893754009,0.1906998,94863.0,94862.0,0.4596998]
["bitfinex-derivatives","BTCF0:USTF0",1745893754706,0.1896998,94863.0,94862.0,0.4596998]
["bitfinex-derivatives","BTCF0:USTF0",1745893756112,0.1896998,94863.0,94862.0,0.3396998]
["bitfinex-derivatives","BTCF0:USTF0",1745893758309,0.00158208,94864.0,94863.0,0.1896998]
["bitfinex-derivatives","BTCF0:USTF0",1745893758512,0.001,94866.0,94865.0,0.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1745893758700,0.001,94866.0,94865.0,0.6804958]
["bitfinex-derivatives","BTCF0:USTF0",1745893759605,0.001,94866.0,94865.0,0.6814958]
["bitfinex-derivatives","BTCF0:USTF0",1745893760607,0.001,94866.0,94865.0,0.6824958]
["bitfinex-derivatives","BTCF0:USTF0",1745893763104,0.1906938,94866.0,94865.0,0.6824958]
["bitfinex-derivatives","BTCF0:USTF0",1745893763305,0.1906938,94866.0,94865.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745893763505,0.2690938,94866.0,94865.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745893764112,0.3890938,94866.0,94865.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745893764304,0.3890938,94866.0,94865.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1745893766709,0.3890938,94866.0,94865.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745893773921,0.1897338,94846.0,94837.0,0.4082374]
["bitfinex-derivatives","BTCF0:USTF0",1745893774129,0.1897338,94846.0,94845.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745893774524,0.1897338,94846.0,94845.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1745893775125,0.1897338,94846.0,94845.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1745893775829,0.1907338,94846.0,94845.0,0.8540358]
["bitfinex-derivatives","BTCF0:USTF0",1745893777115,0.1907338,94846.0,94845.0,0.8530358]
["bitfinex-derivatives","BTCF0:USTF0",1745893777326,0.1897338,94846.0,94845.0,0.8520358]
["bitfinex-derivatives","BTCF0:USTF0",1745893777827,0.1897338,94846.0,94845.0,0.8470358]
["bitfinex-derivatives","BTCF0:USTF0",1745893778125,0.1897338,94846.0,94845.0,0.8510358]
["bitfinex-derivatives","BTCF0:USTF0",1745893800841,0.1897238,94851.0,94850.0,0.2371528]
["bitfinex-derivatives","BTCF0:USTF0",1745893801137,0.1897238,94851.0,94850.0,0.3397218]
["bitfinex-derivatives","BTCF0:USTF0",1745893801340,0.1897238,94851.0,94850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893801529,0.1897238,94851.0,94850.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745893801936,0.3527238,94851.0,94850.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745893802242,0.1897338,94846.0,94845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745893802741,0.1897338,94846.0,94845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745893802939,0.0676,94847.0,94844.0,0.1897367]
["bitfinex-derivatives","BTCF0:USTF0",1745893803129,0.1897358,94845.0,94844.0,0.1897367]
["bitfinex-derivatives","BTCF0:USTF0",1745893803736,0.1897378,94844.0,94843.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745893803940,0.1897378,94844.0,94843.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745893804241,0.3097378,94844.0,94843.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745893805033,0.3097378,94844.0,94843.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745893806245,0.3899378,94844.0,94843.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745893808134,0.3899378,94844.0,94843.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745893808343,0.3899378,94844.0,94843.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745893809647,0.3899378,94844.0,94843.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745893809842,0.3899378,94844.0,94843.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745893810442,0.3899378,94844.0,94843.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745893810644,0.3899378,94844.0,94843.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745893812246,0.3899378,94844.0,94843.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745893813046,0.3899378,94844.0,94843.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745893813246,0.1897458,94840.0,94839.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745893813548,0.1897799,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893813841,0.2573799,94823.0,94822.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745893814038,0.2573799,94823.0,94822.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745893814244,0.3773799,94823.0,94822.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745893815343,0.3773799,94823.0,94822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745893816145,0.39604543,94823.0,94822.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745893816849,0.39604543,94823.0,94822.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745893817148,0.1897799,94823.0,94822.0,0.6135819]
["bitfinex-derivatives","BTCF0:USTF0",1745893817346,0.2573799,94823.0,94822.0,0.6135819]
["bitfinex-derivatives","BTCF0:USTF0",1745893817536,0.1897799,94823.0,94822.0,0.6135819]
["bitfinex-derivatives","BTCF0:USTF0",1745893817844,0.2573799,94823.0,94822.0,0.6135819]
["bitfinex-derivatives","BTCF0:USTF0",1745893828840,0.2573799,94823.0,94822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745893829049,0.5002799,94823.0,94822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745893829261,0.6202799,94823.0,94822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745893830347,0.9810799,94823.0,94822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745893831149,0.9811199,94823.0,94822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745893835145,0.4601199,94823.0,94822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745893835452,0.3924799,94823.0,94822.0,0.3227819]
["bitfinex-derivatives","BTCF0:USTF0",1745893835757,0.3773399,94823.0,94822.0,0.3227819]
["bitfinex-derivatives","BTCF0:USTF0",1745893836257,0.2573399,94823.0,94822.0,0.3227819]
["bitfinex-derivatives","BTCF0:USTF0",1745893836458,0.2573399,94823.0,94822.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745893836753,0.4205399,94823.0,94822.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745893837259,0.3350399,94823.0,94822.0,0.3227819]
["bitfinex-derivatives","BTCF0:USTF0",1745893837659,0.1897799,94823.0,94822.0,0.3227819]
["bitfinex-derivatives","BTCF0:USTF0",1745893837954,0.2573399,94823.0,94822.0,0.3227819]
["bitfinex-derivatives","BTCF0:USTF0",1745893840061,0.047439,94835.0,94822.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745893840246,0.06756,94839.0,94837.0,0.0474375]
["bitfinex-derivatives","BTCF0:USTF0",1745893840451,0.2573091,94839.0,94838.0,0.4298498]
["bitfinex-derivatives","BTCF0:USTF0",1745893840753,0.2573091,94839.0,94838.0,0.5698498]
["bitfinex-derivatives","BTCF0:USTF0",1745893841260,0.2593091,94839.0,94838.0,0.6898498]
["bitfinex-derivatives","BTCF0:USTF0",1745893841755,0.2613091,94839.0,94838.0,0.6898498]
["bitfinex-derivatives","BTCF0:USTF0",1745893841958,0.2593091,94839.0,94838.0,0.6898498]
["bitfinex-derivatives","BTCF0:USTF0",1745893842162,0.2613091,94839.0,94838.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1745893842346,0.2613091,94839.0,94838.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745893842746,0.4262091,94839.0,94838.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745893843158,0.5462091,94839.0,94838.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745893843358,0.5462091,94839.0,94838.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745893843559,0.5442091,94839.0,94838.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745893843861,0.5432091,94839.0,94838.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745893844253,0.5422091,94839.0,94838.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745893844447,0.5422091,94839.0,94838.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745893844853,0.5422091,94839.0,94838.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745893845049,0.5422091,94839.0,94838.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745893845559,0.5422091,94839.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893847054,0.5422091,94839.0,94835.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745893847055,1.23511401,94839.0,94820.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745893847257,0.5505839,94821.0,94820.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745893847457,0.1897899,94818.0,94807.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745893847755,0.1897899,94818.0,94817.0,0.01962995]
["bitfinex-derivatives","BTCF0:USTF0",1745893848266,0.3097899,94818.0,94817.0,0.01962995]
["bitfinex-derivatives","BTCF0:USTF0",1745893848469,0.3097899,94818.0,94817.0,0.00962995]
["bitfinex-derivatives","BTCF0:USTF0",1745893848764,0.3097899,94818.0,94817.0,0.01262995]
["bitfinex-derivatives","BTCF0:USTF0",1745893849162,0.3097899,94818.0,94817.0,0.01562995]
["bitfinex-derivatives","BTCF0:USTF0",1745893849865,0.3097899,94818.0,94817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893851465,0.4152539,94818.0,94817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893851764,0.9425839,94818.0,94817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893851954,0.4152539,94818.0,94817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893858366,0.1898099,94808.0,94807.0,0.00779707]
["bitfinex-derivatives","BTCF0:USTF0",1745893858662,0.1898139,94806.0,94798.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745893858862,0.2574139,94806.0,94798.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745893859263,0.3774139,94806.0,94798.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745893859465,0.4602139,94806.0,94798.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745893860254,0.4602139,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745893860665,0.4602139,94806.0,94805.0,0.01205296]
["bitfinex-derivatives","BTCF0:USTF0",1745893860666,0.3774139,94806.0,94805.0,0.01205296]
["bitfinex-derivatives","BTCF0:USTF0",1745893860861,0.3774139,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745893861054,0.1898139,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745893861255,0.2574139,94806.0,94805.0,0.00705479]
["bitfinex-derivatives","BTCF0:USTF0",1745893861954,0.2574139,94806.0,94805.0,0.01705479]
["bitfinex-derivatives","BTCF0:USTF0",1745893863274,0.2573339,94806.0,94805.0,0.21496777]
["bitfinex-derivatives","BTCF0:USTF0",1745893864468,0.2573339,94806.0,94805.0,0.36926777]
["bitfinex-derivatives","BTCF0:USTF0",1745893867069,0.2573339,94806.0,94805.0,0.48926777]
["bitfinex-derivatives","BTCF0:USTF0",1745893873477,0.3608,94813.0,94810.0,0.047451]
["bitfinex-derivatives","BTCF0:USTF0",1745893873671,0.06752,94813.0,94812.0,0.5980519]
["bitfinex-derivatives","BTCF0:USTF0",1745893873871,0.06752,94813.0,94812.0,0.7480519]
["bitfinex-derivatives","BTCF0:USTF0",1745893874075,0.2573199,94813.0,94812.0,1.0295519]
["bitfinex-derivatives","BTCF0:USTF0",1745893874876,0.2573199,94813.0,94812.0,1.0305519]
["bitfinex-derivatives","BTCF0:USTF0",1745893875372,0.2573199,94813.0,94812.0,0.9831019]
["bitfinex-derivatives","BTCF0:USTF0",1745893875680,0.0474487,94816.0,94815.0,0.2846868]
["bitfinex-derivatives","BTCF0:USTF0",1745893875977,0.0474487,94816.0,94815.0,0.4346868]
["bitfinex-derivatives","BTCF0:USTF0",1745893876275,0.0474444,94825.0,94821.0,0.0474459]
["bitfinex-derivatives","BTCF0:USTF0",1745893876474,0.2572999,94824.0,94823.0,0.1897799]
["bitfinex-derivatives","BTCF0:USTF0",1745893876666,0.2572999,94824.0,94823.0,0.7105799]
["bitfinex-derivatives","BTCF0:USTF0",1745893877266,0.2572999,94824.0,94823.0,0.8305799]
["bitfinex-derivatives","BTCF0:USTF0",1745893878175,0.2612999,94824.0,94823.0,0.8305799]
["bitfinex-derivatives","BTCF0:USTF0",1745893878377,0.2612999,94824.0,94823.0,0.4697799]
["bitfinex-derivatives","BTCF0:USTF0",1745893879471,0.1917779,94824.0,94823.0,0.8325799]
["bitfinex-derivatives","BTCF0:USTF0",1745893879667,0.1897779,94824.0,94823.0,0.8355799]
["bitfinex-derivatives","BTCF0:USTF0",1745893880269,0.3840893,94834.0,94833.0,0.1897598]
["bitfinex-derivatives","BTCF0:USTF0",1745893880475,0.3840893,94834.0,94833.0,0.3497598]
["bitfinex-derivatives","BTCF0:USTF0",1745893880775,0.3047256,94834.0,94833.0,0.3497598]
["bitfinex-derivatives","BTCF0:USTF0",1745893880969,0.2372056,94834.0,94833.0,0.3497598]
["bitfinex-derivatives","BTCF0:USTF0",1745893881164,0.3037256,94834.0,94833.0,0.4697598]
["bitfinex-derivatives","BTCF0:USTF0",1745893881572,0.3007256,94834.0,94833.0,0.4697598]
["bitfinex-derivatives","BTCF0:USTF0",1745893881774,0.2907256,94834.0,94833.0,0.4697598]
["bitfinex-derivatives","BTCF0:USTF0",1745893882380,0.06752,94834.0,94833.0,0.5752078]
["bitfinex-derivatives","BTCF0:USTF0",1745893882571,0.0793637,94841.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745893882874,0.1897507,94838.0,94834.0,0.4027578]
["bitfinex-derivatives","BTCF0:USTF0",1745893883075,0.1897507,94838.0,94834.0,0.5227578]
["bitfinex-derivatives","BTCF0:USTF0",1745893883271,0.189752,94837.0,94834.0,0.5227578]
["bitfinex-derivatives","BTCF0:USTF0",1745893883471,0.1897539,94836.0,94834.0,0.5227578]
["bitfinex-derivatives","BTCF0:USTF0",1745893884067,0.0474372,94839.0,94834.0,0.5227578]
["bitfinex-derivatives","BTCF0:USTF0",1745893884274,0.0025,94835.0,94834.0,0.5277578]
["bitfinex-derivatives","BTCF0:USTF0",1745893884679,0.0035,94835.0,94834.0,1.4154358]
["bitfinex-derivatives","BTCF0:USTF0",1745893884976,0.2572491,94851.0,94850.0,0.1897258]
["bitfinex-derivatives","BTCF0:USTF0",1745893885174,0.2572491,94851.0,94850.0,0.8105258]
["bitfinex-derivatives","BTCF0:USTF0",1745893885376,0.2556677,94851.0,94850.0,0.8105258]
["bitfinex-derivatives","BTCF0:USTF0",1745893885769,0.3030986,94851.0,94850.0,0.8105258]
["bitfinex-derivatives","BTCF0:USTF0",1745893886468,0.3030986,94851.0,94850.0,0.8115258]
["bitfinex-derivatives","BTCF0:USTF0",1745893887177,0.06752,94862.0,94850.0,0.727228]
["bitfinex-derivatives","BTCF0:USTF0",1745893887377,0.1897038,94861.0,94860.0,0.5505038]
["bitfinex-derivatives","BTCF0:USTF0",1745893887680,0.1897038,94861.0,94860.0,0.6905038]
["bitfinex-derivatives","BTCF0:USTF0",1745893888176,0.1897038,94861.0,94860.0,0.81825725]
["bitfinex-derivatives","BTCF0:USTF0",1745893888177,0.2671038,94861.0,94860.0,0.81825725]
["bitfinex-derivatives","BTCF0:USTF0",1745893888775,0.2681038,94861.0,94860.0,0.81825725]
["bitfinex-derivatives","BTCF0:USTF0",1745893889376,0.001,94861.0,94860.0,0.81825725]
["bitfinex-derivatives","BTCF0:USTF0",1745893891380,0.002,94861.0,94860.0,0.81825725]
["bitfinex-derivatives","BTCF0:USTF0",1745893891583,0.0785,94889.0,94869.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1745893891877,0.1896638,94882.0,94881.0,0.2370789]
["bitfinex-derivatives","BTCF0:USTF0",1745893892077,0.1896638,94882.0,94881.0,0.4634789]
["bitfinex-derivatives","BTCF0:USTF0",1745893893279,0.1896638,94882.0,94881.0,0.5834789]
["bitfinex-derivatives","BTCF0:USTF0",1745893893785,0.1896638,94882.0,94881.0,0.5360638]
["bitfinex-derivatives","BTCF0:USTF0",1745893894082,0.0474221,94869.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893894281,0.1897038,94861.0,94860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745893894579,0.1897038,94861.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893894580,0.1897198,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893894782,0.1897198,94853.0,94852.0,0.1015814]
["bitfinex-derivatives","BTCF0:USTF0",1745893894985,0.1897198,94853.0,94852.0,0.2913032]
["bitfinex-derivatives","BTCF0:USTF0",1745893895478,0.3553198,94853.0,94852.0,0.2913032]
["bitfinex-derivatives","BTCF0:USTF0",1745893896072,0.3553198,94853.0,94852.0,0.2943032]
["bitfinex-derivatives","BTCF0:USTF0",1745893896470,0.3553198,94853.0,94852.0,0.2913032]
["bitfinex-derivatives","BTCF0:USTF0",1745893896671,0.3553198,94853.0,94852.0,0.2933032]
["bitfinex-derivatives","BTCF0:USTF0",1745893897071,0.3553198,94853.0,94852.0,0.2953032]
["bitfinex-derivatives","BTCF0:USTF0",1745893897272,0.37224128,94853.0,94852.0,0.2953032]
["bitfinex-derivatives","BTCF0:USTF0",1745893897477,0.37224128,94853.0,94852.0,0.11337753]
["bitfinex-derivatives","BTCF0:USTF0",1745893897679,0.72766929,94853.0,94852.0,0.01337753]
["bitfinex-derivatives","BTCF0:USTF0",1745893898184,0.59766929,94853.0,94852.0,0.01337753]
["bitfinex-derivatives","BTCF0:USTF0",1745893899081,0.59966929,94853.0,94852.0,0.01137753]
["bitfinex-derivatives","BTCF0:USTF0",1745893899385,0.02092684,97974.0,94867.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1745893899386,0.189698,94868.0,94867.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1745893899679,0.1896918,94867.0,94866.0,0.2676938]
["bitfinex-derivatives","BTCF0:USTF0",1745893899880,0.29012005,94867.0,94866.0,0.2676938]
["bitfinex-derivatives","BTCF0:USTF0",1745893900088,0.29012005,94867.0,94866.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1745893900482,0.35756005,94867.0,94866.0,0.5176938]
["bitfinex-derivatives","BTCF0:USTF0",1745893900685,0.35756005,94867.0,94866.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745893900891,0.43896005,94867.0,94866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745893901085,0.1897198,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893901887,0.3545198,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893902084,0.4745198,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893902785,0.4745198,94853.0,94852.0,0.01237753]
["bitfinex-derivatives","BTCF0:USTF0",1745893904080,0.4745198,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893904485,0.4755198,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893908487,0.3941198,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893908696,0.4615598,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893908985,0.4605598,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893909183,0.3415598,94853.0,94852.0,0.00937753]
["bitfinex-derivatives","BTCF0:USTF0",1745893909787,0.3415598,94853.0,94852.0,0.19909933]
["bitfinex-derivatives","BTCF0:USTF0",1745893909992,0.3415598,94853.0,94852.0,0.28039933]
["bitfinex-derivatives","BTCF0:USTF0",1745893910291,0.2571598,94853.0,94852.0,0.49879933]
["bitfinex-derivatives","BTCF0:USTF0",1745893910881,0.06744,94853.0,94852.0,0.50079933]
["bitfinex-derivatives","BTCF0:USTF0",1745893911891,0.06744,94853.0,94852.0,0.49879933]
["bitfinex-derivatives","BTCF0:USTF0",1745893912192,0.2571598,94853.0,94852.0,0.49979933]
["bitfinex-derivatives","BTCF0:USTF0",1745893912487,0.2571598,94853.0,94852.0,0.31007753]
["bitfinex-derivatives","BTCF0:USTF0",1745893912794,0.2571598,94853.0,94852.0,0.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1745893913181,0.4547598,94853.0,94852.0,0.09467753]
["bitfinex-derivatives","BTCF0:USTF0",1745893913683,0.4547598,94853.0,94852.0,0.09367753]
["bitfinex-derivatives","BTCF0:USTF0",1745893913877,0.4547598,94853.0,94852.0,0.09167753]
["bitfinex-derivatives","BTCF0:USTF0",1745893914084,0.4547598,94853.0,94852.0,0.09367753]
["bitfinex-derivatives","BTCF0:USTF0",1745893914481,0.4547598,94853.0,94852.0,0.09167753]
["bitfinex-derivatives","BTCF0:USTF0",1745893914682,0.4547598,94853.0,94852.0,0.09267753]
["bitfinex-derivatives","BTCF0:USTF0",1745893915082,0.4547598,94853.0,94852.0,0.09167753]
["bitfinex-derivatives","BTCF0:USTF0",1745893915386,0.4547598,94853.0,94852.0,0.09267753]
["bitfinex-derivatives","BTCF0:USTF0",1745893915688,0.3771598,94853.0,94852.0,0.09267753]
["bitfinex-derivatives","BTCF0:USTF0",1745893916096,0.3771598,94853.0,94852.0,0.21267753]
["bitfinex-derivatives","BTCF0:USTF0",1745893916392,0.1897198,94853.0,94852.0,0.21167753]
["bitfinex-derivatives","BTCF0:USTF0",1745893916993,0.1897198,94853.0,94852.0,0.40139933]
["bitfinex-derivatives","BTCF0:USTF0",1745893920096,0.2571529,94857.0,94856.0,0.1897138]
["bitfinex-derivatives","BTCF0:USTF0",1745893920395,0.2571529,94857.0,94856.0,0.3197138]
["bitfinex-derivatives","BTCF0:USTF0",1745893920985,0.2571529,94857.0,94856.0,0.3996138]
["bitfinex-derivatives","BTCF0:USTF0",1745893922387,0.2581529,94857.0,94856.0,0.3996138]
["bitfinex-derivatives","BTCF0:USTF0",1745893923092,0.2571529,94857.0,94856.0,0.3996138]
["bitfinex-derivatives","BTCF0:USTF0",1745893923292,0.2571529,94857.0,94856.0,0.4016138]
["bitfinex-derivatives","BTCF0:USTF0",1745893923684,0.06744,94857.0,94856.0,0.4016138]
["bitfinex-derivatives","BTCF0:USTF0",1745893923983,0.06744,94857.0,94856.0,0.4036138]
["bitfinex-derivatives","BTCF0:USTF0",1745893923984,0.2571518,94857.0,94856.0,0.4036138]
["bitfinex-derivatives","BTCF0:USTF0",1745893926297,0.2571518,94857.0,94856.0,0.5236138]
["bitfinex-derivatives","BTCF0:USTF0",1745893926490,0.2571518,94857.0,94856.0,0.5216138]
["bitfinex-derivatives","BTCF0:USTF0",1745893926793,0.2571518,94857.0,94856.0,0.5236138]
["bitfinex-derivatives","BTCF0:USTF0",1745893927194,0.1897118,94857.0,94856.0,0.5236138]
["bitfinex-derivatives","BTCF0:USTF0",1745893928090,0.1897118,94857.0,94856.0,0.4036138]
["bitfinex-derivatives","BTCF0:USTF0",1745893930497,0.1897118,94857.0,94856.0,0.7644138]
["bitfinex-derivatives","BTCF0:USTF0",1745893931493,0.1897118,94857.0,94856.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1745893932193,0.3097118,94857.0,94856.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1745893932393,0.4683118,94857.0,94856.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1745893932596,0.4683118,94857.0,94856.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745893933096,0.4683118,94857.0,94856.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1745893934190,0.4683118,94857.0,94856.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1745893934701,0.3097118,94857.0,94856.0,0.7634138]
["bitfinex-derivatives","BTCF0:USTF0",1745893935100,0.1897118,94857.0,94856.0,0.7634138]
["bitfinex-derivatives","BTCF0:USTF0",1745893936408,0.5451358,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745893936706,0.1897198,94853.0,94852.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1745893937209,0.3097198,94853.0,94852.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1745893938294,0.41614781,94853.0,94852.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1745893938699,0.41714781,94853.0,94852.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1745893939101,0.41714781,94853.0,94852.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745893939312,0.1897278,94849.0,94848.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745893939511,0.5505278,94849.0,94848.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745893939716,0.1897418,94842.0,94834.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745893940011,0.2571418,94842.0,94834.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745893940513,0.2571418,94842.0,94837.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745893940698,0.4150418,94842.0,94837.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745893941010,0.4150418,94842.0,94841.0,0.00358146]
["bitfinex-derivatives","BTCF0:USTF0",1745893941212,0.5360418,94842.0,94841.0,0.01159925]
["bitfinex-derivatives","BTCF0:USTF0",1745893941508,0.5360418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893941903,0.5350418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893942103,0.5360418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893943007,0.5360418,94842.0,94841.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745893943396,0.5350418,94842.0,94841.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745893944304,0.5360418,94842.0,94841.0,0.00158146]
["bitfinex-derivatives","BTCF0:USTF0",1745893944814,0.5360418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893944999,0.5350418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893945199,0.4150418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893946411,0.3476418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893946609,0.4150418,94842.0,94841.0,0.0104433]
["bitfinex-derivatives","BTCF0:USTF0",1745893946809,0.4150418,94842.0,94841.0,0.00258146]
["bitfinex-derivatives","BTCF0:USTF0",1745893947207,0.4808,94862.0,94841.0,0.53981716]
["bitfinex-derivatives","BTCF0:USTF0",1745893947511,0.1897218,94852.0,94851.0,0.1897238]
["bitfinex-derivatives","BTCF0:USTF0",1745893947713,0.0474339,94846.0,94841.0,0.37320138]
["bitfinex-derivatives","BTCF0:USTF0",1745893947909,0.1897418,94843.0,94842.0,0.2371698]
["bitfinex-derivatives","BTCF0:USTF0",1745893948100,0.1897418,94843.0,94842.0,0.5071698]
["bitfinex-derivatives","BTCF0:USTF0",1745893950015,0.1897302,94850.0,94849.0,0.1897278]
["bitfinex-derivatives","BTCF0:USTF0",1745893950213,0.19952941,94866.0,94856.0,0.1897138]
["bitfinex-derivatives","BTCF0:USTF0",1745893950512,0.0674,94864.0,94856.0,0.3497138]
["bitfinex-derivatives","BTCF0:USTF0",1745893950715,0.1897118,94857.0,94856.0,0.3497138]
["bitfinex-derivatives","BTCF0:USTF0",1745893951103,0.1897118,94857.0,94856.0,0.4697138]
["bitfinex-derivatives","BTCF0:USTF0",1745893953404,0.1897118,94857.0,94856.0,0.4727138]
["bitfinex-derivatives","BTCF0:USTF0",1745893953605,0.1897118,94857.0,94856.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745893953805,0.1897118,94857.0,94856.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745893954210,0.1897118,94857.0,94856.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745893954514,0.1897118,94857.0,94856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745893954721,0.1897118,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893954904,0.1897118,94857.0,94856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745893955417,0.3097118,94857.0,94856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745893955711,0.3097118,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893955912,0.3097118,94857.0,94856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745893956510,0.3097118,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745893959404,0.3097118,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745893959610,0.3097118,94857.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745893960111,0.3097118,94857.0,94856.0,0.1917138]
["bitfinex-derivatives","BTCF0:USTF0",1745893960411,0.3097118,94857.0,94856.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1745893960617,0.3770718,94857.0,94856.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1745893961214,0.2570718,94857.0,94856.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1745893961715,0.2570718,94857.0,94856.0,0.3307138]
["bitfinex-derivatives","BTCF0:USTF0",1745893961911,0.2570718,94857.0,94856.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1745893962504,0.1897118,94857.0,94856.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1745893962714,0.2570718,94857.0,94856.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1745893963314,0.2570718,94857.0,94856.0,0.1937138]
["bitfinex-derivatives","BTCF0:USTF0",1745893964813,0.2570718,94857.0,94856.0,0.2755138]
["bitfinex-derivatives","BTCF0:USTF0",1745893965006,0.1897118,94857.0,94856.0,0.2755138]
["bitfinex-derivatives","BTCF0:USTF0",1745893965208,0.2570718,94857.0,94856.0,0.2755138]
["bitfinex-derivatives","BTCF0:USTF0",1745893966019,0.2570718,94857.0,94856.0,0.4155138]
["bitfinex-derivatives","BTCF0:USTF0",1745893966815,0.2570718,94857.0,94856.0,0.2755138]
["bitfinex-derivatives","BTCF0:USTF0",1745893967812,0.2570718,94857.0,94856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745893968317,0.18736,94857.0,94856.0,0.3337138]
["bitfinex-derivatives","BTCF0:USTF0",1745893968521,0.18736,94857.0,94856.0,0.4130138]
["bitfinex-derivatives","BTCF0:USTF0",1745893968709,0.12,94857.0,94856.0,0.4130138]
["bitfinex-derivatives","BTCF0:USTF0",1745893969115,0.1897047,94861.0,94860.0,0.1897058]
["bitfinex-derivatives","BTCF0:USTF0",1745893969419,0.1897047,94861.0,94860.0,0.6905058]
["bitfinex-derivatives","BTCF0:USTF0",1745893969815,0.1897047,94861.0,94860.0,0.7698058]
["bitfinex-derivatives","BTCF0:USTF0",1745893971216,0.06736,94865.0,94864.0,0.1896978]
["bitfinex-derivatives","BTCF0:USTF0",1745893971421,0.06736,94865.0,94864.0,0.3196978]
["bitfinex-derivatives","BTCF0:USTF0",1745893971922,0.2585458,94870.0,94869.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1745893972119,0.2585458,94870.0,94869.0,0.3196878]
["bitfinex-derivatives","BTCF0:USTF0",1745893972621,0.2285458,94870.0,94869.0,0.4769878]
["bitfinex-derivatives","BTCF0:USTF0",1745893972817,0.189675,94879.0,94878.0,0.2370804]
["bitfinex-derivatives","BTCF0:USTF0",1745893973024,0.189675,94879.0,94878.0,0.3870804]
["bitfinex-derivatives","BTCF0:USTF0",1745893973323,0.1896751,94879.0,94878.0,0.554497]
["bitfinex-derivatives","BTCF0:USTF0",1745893974125,0.1896751,94879.0,94878.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1745893974521,0.1926751,94879.0,94878.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1745893974711,0.003,94879.0,94878.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1745893974913,0.007,94879.0,94878.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1745893975417,0.1966678,94879.0,94878.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1745893976817,0.1966678,94879.0,94878.0,0.3870804]
["bitfinex-derivatives","BTCF0:USTF0",1745893977324,0.1966678,94879.0,94878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893977507,0.2732678,94879.0,94878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893978016,0.3553678,94879.0,94878.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745893978222,0.3553678,94879.0,94878.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1745893978223,0.007,94879.0,94878.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1745893978613,0.1966678,94879.0,94878.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1745893980028,0.007,94879.0,94878.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1745893980330,0.1966678,94879.0,94878.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1745893982527,0.007,94879.0,94878.0,0.3396698]
["bitfinex-derivatives","BTCF0:USTF0",1745893983225,0.007,94879.0,94878.0,0.4596698]
["bitfinex-derivatives","BTCF0:USTF0",1745893983619,0.1966678,94879.0,94878.0,0.4596698]
["bitfinex-derivatives","BTCF0:USTF0",1745893984521,0.007,94879.0,94878.0,0.4596698]
["bitfinex-derivatives","BTCF0:USTF0",1745893984823,0.0474082,94897.0,94886.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1745893985026,0.06732,94893.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745893985214,0.06732,94893.0,94890.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745893985416,0.2370542,94893.0,94892.0,0.284453]
["bitfinex-derivatives","BTCF0:USTF0",1745893985617,0.2370542,94893.0,94892.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1745893986126,0.2370542,94893.0,94892.0,0.578853]
["bitfinex-derivatives","BTCF0:USTF0",1745893986314,0.1896366,94895.0,94894.0,0.1896339]
["bitfinex-derivatives","BTCF0:USTF0",1745893986515,0.1896366,94895.0,94894.0,0.3296339]
["bitfinex-derivatives","BTCF0:USTF0",1745893987429,0.21701488,94895.0,94894.0,0.3296339]
["bitfinex-derivatives","BTCF0:USTF0",1745893987923,0.02737828,94895.0,94894.0,0.3296339]
["bitfinex-derivatives","BTCF0:USTF0",1745893988126,0.1896351,94896.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745893988423,0.1896351,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745893989323,0.1906351,94896.0,94895.0,0.6100359]
["bitfinex-derivatives","BTCF0:USTF0",1745893989930,0.1916351,94896.0,94895.0,0.6100359]
["bitfinex-derivatives","BTCF0:USTF0",1745893990118,0.1916351,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745893990319,0.2187174,94896.0,94895.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745893991122,0.2187174,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745893991626,0.2187174,94896.0,94895.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745893992130,0.1267174,94896.0,94895.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745893992833,0.1267174,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745893994231,0.06732,94910.0,94895.0,0.6574432]
["bitfinex-derivatives","BTCF0:USTF0",1745893994424,0.1896358,94896.0,94895.0,0.7048518]
["bitfinex-derivatives","BTCF0:USTF0",1745893995130,0.1896358,94896.0,94895.0,0.5848518]
["bitfinex-derivatives","BTCF0:USTF0",1745893995630,0.21643288,94896.0,94895.0,0.5848518]
["bitfinex-derivatives","BTCF0:USTF0",1745893996133,0.21643288,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745893996327,0.21643288,94896.0,94895.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745893996725,0.21843288,94896.0,94895.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745893997223,0.21843288,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745894004534,0.02879708,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745894005032,0.1916358,94896.0,94895.0,0.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1745894005233,0.0338541,94905.0,94895.0,0.5374434]
["bitfinex-derivatives","BTCF0:USTF0",1745894005535,0.1256199,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894005733,0.1256199,94903.0,94902.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745894006331,0.15201076,94903.0,94902.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745894006635,0.15401076,94903.0,94902.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745894006937,0.15401076,94903.0,94902.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745894007143,0.35501076,94903.0,94902.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745894007646,0.35901076,94903.0,94902.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745894008135,0.23901076,94903.0,94902.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745894012128,0.15801076,94903.0,94902.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745894013432,0.15801076,94903.0,94902.0,0.8457219]
["bitfinex-derivatives","BTCF0:USTF0",1745894016530,0.15801076,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894020829,0.15801076,94903.0,94902.0,0.8457219]
["bitfinex-derivatives","BTCF0:USTF0",1745894024533,0.15801076,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894026038,0.15818421,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894028345,0.23793629,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894031446,0.20193629,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894032447,0.0474033,94907.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894032653,0.1896199,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894033353,0.21636915,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894035755,0.21936915,94903.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894036749,0.1926199,94903.0,94902.0,0.8457219]
["bitfinex-derivatives","BTCF0:USTF0",1745894036956,0.06728,94920.0,94902.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1745894037152,0.1896039,94911.0,94910.0,0.0998128]
["bitfinex-derivatives","BTCF0:USTF0",1745894037347,0.0879,94924.0,94910.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1745894037552,0.1896039,94911.0,94910.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1745894037759,0.21665173,94911.0,94910.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1745894038167,0.21665173,94911.0,94910.0,0.9209059]
["bitfinex-derivatives","BTCF0:USTF0",1745894038372,0.21765173,94911.0,94910.0,0.9209059]
["bitfinex-derivatives","BTCF0:USTF0",1745894038757,0.03004783,94911.0,94910.0,0.9209059]
["bitfinex-derivatives","BTCF0:USTF0",1745894041272,0.003,94911.0,94910.0,0.9209059]
["bitfinex-derivatives","BTCF0:USTF0",1745894041665,0.05212245,94911.0,94910.0,0.9209059]
["bitfinex-derivatives","BTCF0:USTF0",1745894043464,0.003,94911.0,94910.0,0.9209059]
["bitfinex-derivatives","BTCF0:USTF0",1745894046070,0.06724,94928.0,94916.0,0.0473981]
["bitfinex-derivatives","BTCF0:USTF0",1745894046375,0.1895739,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894046972,0.047393,94927.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894047272,0.3095739,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894047476,0.44278393,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894047974,0.25421003,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894048175,0.25421003,94926.0,94925.0,0.6603759]
["bitfinex-derivatives","BTCF0:USTF0",1745894049471,0.25321003,94926.0,94925.0,0.6603759]
["bitfinex-derivatives","BTCF0:USTF0",1745894049676,0.25321003,94926.0,94925.0,0.6633759]
["bitfinex-derivatives","BTCF0:USTF0",1745894050373,0.25421003,94926.0,94925.0,0.6633759]
["bitfinex-derivatives","BTCF0:USTF0",1745894051913,0.25321003,94926.0,94925.0,0.6663759]
["bitfinex-derivatives","BTCF0:USTF0",1745894052404,0.44278393,94926.0,94925.0,0.6663759]
["bitfinex-derivatives","BTCF0:USTF0",1745894053078,0.3095739,94926.0,94925.0,0.6663759]
["bitfinex-derivatives","BTCF0:USTF0",1745894060810,0.4149179,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894061109,0.6649179,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894061402,1.1916479,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894061802,1.1962479,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894062002,1.2037479,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894062595,1.2037479,94926.0,94925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745894062804,1.2037479,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894063606,1.3145479,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894064009,0.7878179,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894064509,0.7878179,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894065199,0.4270179,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894065395,0.4942179,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894067380,0.4942179,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894067583,0.4942179,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894068487,0.4942179,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894069387,0.4867179,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894070187,0.3767739,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894072997,0.3095739,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894073184,0.3768139,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894076690,0.7376139,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894077191,0.7394139,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894078294,0.7376139,94926.0,94925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894078498,0.7376139,94926.0,94925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745894078685,0.7376139,94926.0,94925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745894079281,0.7376139,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894080096,0.7376139,94926.0,94925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745894080484,0.7376139,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894080791,0.7376139,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894082894,0.7376139,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894083097,0.7376139,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894083498,0.7376139,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894083699,0.7376139,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894084599,0.3768139,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894088093,0.3768139,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894088298,0.3768139,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894092008,0.3095739,94926.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894092303,0.3767339,94926.0,94925.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745894093102,0.0473919,94929.0,94925.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1745894093306,0.0473919,94929.0,94926.0,0.4273727]
["bitfinex-derivatives","BTCF0:USTF0",1745894093307,0.1895719,94927.0,94926.0,0.4273727]
["bitfinex-derivatives","BTCF0:USTF0",1745894094710,0.1895719,94927.0,94926.0,0.5673727]
["bitfinex-derivatives","BTCF0:USTF0",1745894095306,0.1895719,94927.0,94926.0,0.5713727]
["bitfinex-derivatives","BTCF0:USTF0",1745894096012,0.2567289,94929.0,94928.0,0.1895699]
["bitfinex-derivatives","BTCF0:USTF0",1745894096202,0.2567289,94929.0,94928.0,0.2595699]
["bitfinex-derivatives","BTCF0:USTF0",1745894096918,0.2567289,94929.0,94928.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745894097514,0.2567289,94929.0,94928.0,0.2595699]
["bitfinex-derivatives","BTCF0:USTF0",1745894098312,0.2567289,94929.0,94928.0,0.2635699]
["bitfinex-derivatives","BTCF0:USTF0",1745894099304,0.00158137,94934.0,94932.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1745894099612,0.19113937,94934.0,94933.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745894099807,0.19113937,94934.0,94933.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745894100208,0.1895545,94936.0,94935.0,0.2369406]
["bitfinex-derivatives","BTCF0:USTF0",1745894100416,0.1895509,94938.0,94937.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1745894100708,0.1895509,94938.0,94937.0,0.319552]
["bitfinex-derivatives","BTCF0:USTF0",1745894101107,0.1895509,94938.0,94937.0,0.401952]
["bitfinex-derivatives","BTCF0:USTF0",1745894101507,0.1910471,94940.0,94939.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1745894101701,0.1910471,94940.0,94939.0,0.349548]
["bitfinex-derivatives","BTCF0:USTF0",1745894102710,0.1920471,94940.0,94939.0,0.349548]
["bitfinex-derivatives","BTCF0:USTF0",1745894103115,0.1920471,94940.0,94939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745894103809,0.1920471,94940.0,94939.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745894104013,0.1920471,94940.0,94939.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1745894104205,0.1920471,94940.0,94939.0,0.503348]
["bitfinex-derivatives","BTCF0:USTF0",1745894104801,0.1910471,94940.0,94939.0,0.506348]
["bitfinex-derivatives","BTCF0:USTF0",1745894105212,0.0015,94940.0,94939.0,0.506348]
["bitfinex-derivatives","BTCF0:USTF0",1745894109611,0.2620844,94958.0,94951.0,0.2368987]
["bitfinex-derivatives","BTCF0:USTF0",1745894109814,0.2620844,94958.0,94953.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1745894109815,0.18952,94954.0,94953.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1745894110011,0.18952,94954.0,94953.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1745894111010,0.19052,94954.0,94953.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1745894111217,0.31052,94954.0,94953.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1745894111406,0.31052,94954.0,94953.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745894112020,0.31252,94954.0,94953.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745894113218,0.123,94954.0,94953.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1745894114116,0.123,94954.0,94953.0,0.39692961]
["bitfinex-derivatives","BTCF0:USTF0",1745894114711,0.121,94954.0,94953.0,0.40092961]
["bitfinex-derivatives","BTCF0:USTF0",1745894115110,0.001,94954.0,94953.0,0.40092961]
["bitfinex-derivatives","BTCF0:USTF0",1745894115509,0.189518,94954.0,94953.0,0.40092961]
["bitfinex-derivatives","BTCF0:USTF0",1745894115713,0.189518,94954.0,94953.0,0.40492961]
["bitfinex-derivatives","BTCF0:USTF0",1745894116814,0.189518,94954.0,94953.0,0.21540961]
["bitfinex-derivatives","BTCF0:USTF0",1745894117321,0.309518,94954.0,94953.0,0.21540961]
["bitfinex-derivatives","BTCF0:USTF0",1745894117511,0.309518,94954.0,94953.0,0.09540961]
["bitfinex-derivatives","BTCF0:USTF0",1745894118615,0.309518,94954.0,94953.0,0.09140961]
["bitfinex-derivatives","BTCF0:USTF0",1745894118819,0.309518,94954.0,94953.0,0.09540961]
["bitfinex-derivatives","BTCF0:USTF0",1745894121610,0.309518,94954.0,94953.0,0.17740961]
["bitfinex-derivatives","BTCF0:USTF0",1745894124311,0.309518,94954.0,94953.0,0.36292961]
["bitfinex-derivatives","BTCF0:USTF0",1745894124512,0.309518,94954.0,94953.0,0.36692961]
["bitfinex-derivatives","BTCF0:USTF0",1745894127017,0.12,94954.0,94953.0,0.36692961]
["bitfinex-derivatives","BTCF0:USTF0",1745894128529,0.06712,94962.0,94953.0,0.31740961]
["bitfinex-derivatives","BTCF0:USTF0",1745894128716,0.06712,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894129117,0.18712,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894129515,0.18712,94962.0,94961.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745894129919,0.3766221,94962.0,94961.0,0.7095041]
["bitfinex-derivatives","BTCF0:USTF0",1745894130123,0.3766221,94962.0,94961.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745894130526,0.3766221,94962.0,94961.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1745894130925,0.41801571,94962.0,94961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745894132330,0.35089571,94962.0,94961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745894133530,0.3095021,94962.0,94961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745894134928,0.3095021,94962.0,94961.0,0.7135041]
["bitfinex-derivatives","BTCF0:USTF0",1745894135428,0.3095021,94962.0,94961.0,0.8535041]
["bitfinex-derivatives","BTCF0:USTF0",1745894136024,0.3095021,94962.0,94961.0,0.7135041]
["bitfinex-derivatives","BTCF0:USTF0",1745894136637,0.12,94962.0,94961.0,0.8435041]
["bitfinex-derivatives","BTCF0:USTF0",1745894136833,0.3095021,94962.0,94961.0,0.8435041]
["bitfinex-derivatives","BTCF0:USTF0",1745894137032,0.12,94962.0,94961.0,0.8435041]
["bitfinex-derivatives","BTCF0:USTF0",1745894137724,0.3095021,94962.0,94961.0,0.8435041]
["bitfinex-derivatives","BTCF0:USTF0",1745894142734,0.3095021,94962.0,94961.0,0.7135041]
["bitfinex-derivatives","BTCF0:USTF0",1745894142922,0.3095021,94962.0,94961.0,0.8435041]
["bitfinex-derivatives","BTCF0:USTF0",1745894147336,0.3095021,94962.0,94961.0,0.7135041]
["bitfinex-derivatives","BTCF0:USTF0",1745894147635,0.3095021,94962.0,94961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745894148934,0.3095021,94962.0,94961.0,0.7135041]
["bitfinex-derivatives","BTCF0:USTF0",1745894151753,0.3095021,94962.0,94961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745894151951,0.3095021,94962.0,94961.0,0.7135041]
["bitfinex-derivatives","BTCF0:USTF0",1745894154446,0.3095021,94962.0,94961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745894155039,0.3889021,94962.0,94961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745894156546,0.3889021,94962.0,94961.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745894156747,0.3095021,94962.0,94961.0,0.7419041]
["bitfinex-derivatives","BTCF0:USTF0",1745894158050,0.12,94962.0,94961.0,0.7419041]
["bitfinex-derivatives","BTCF0:USTF0",1745894158237,0.3095021,94962.0,94961.0,0.7419041]
["bitfinex-derivatives","BTCF0:USTF0",1745894161443,0.3095021,94962.0,94961.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1745894161751,0.3095021,94962.0,94961.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745894162150,0.3208021,94962.0,94961.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745894166850,0.4009021,94962.0,94961.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745894167949,0.4009021,94962.0,94961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745894171555,0.1895081,94959.0,94958.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745894171961,0.2948161,94959.0,94958.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745894172160,0.4148161,94959.0,94958.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745894172761,0.4148161,94959.0,94958.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745894174268,0.4148161,94959.0,94958.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745894174467,0.3095081,94959.0,94958.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745894174869,0.3095081,94959.0,94958.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745894175458,0.3095081,94959.0,94958.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745894175663,0.3095081,94959.0,94958.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745894175864,0.45640532,94959.0,94958.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745894176772,0.54290532,94959.0,94958.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745894178863,0.4630081,94959.0,94958.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745894179264,0.4743081,94959.0,94958.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745894180675,0.4743081,94959.0,94958.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745894181174,0.18954,94943.0,94942.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1745894181373,0.61738,94943.0,94942.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1745894182075,0.73738,94943.0,94942.0,0.00157986]
["bitfinex-derivatives","BTCF0:USTF0",1745894182374,0.73738,94943.0,94942.0,0.00357986]
["bitfinex-derivatives","BTCF0:USTF0",1745894183376,0.73738,94943.0,94942.0,0.01128866]
["bitfinex-derivatives","BTCF0:USTF0",1745894183573,0.73738,94943.0,94942.0,0.00357986]
["bitfinex-derivatives","BTCF0:USTF0",1745894183975,0.73738,94943.0,94942.0,0.00557986]
["bitfinex-derivatives","BTCF0:USTF0",1745894184486,0.37658,94943.0,94942.0,0.00257986]
["bitfinex-derivatives","BTCF0:USTF0",1745894184676,0.37658,94943.0,94942.0,0.00357986]
["bitfinex-derivatives","BTCF0:USTF0",1745894185575,0.37658,94943.0,94942.0,0.00457986]
["bitfinex-derivatives","BTCF0:USTF0",1745894186081,0.30954,94943.0,94942.0,0.00457986]
["bitfinex-derivatives","BTCF0:USTF0",1745894186375,0.37658,94943.0,94942.0,0.00457986]
["bitfinex-derivatives","BTCF0:USTF0",1745894187182,0.37658,94943.0,94942.0,0.00557986]
["bitfinex-derivatives","BTCF0:USTF0",1745894187680,0.37658,94943.0,94942.0,0.01329261]
["bitfinex-derivatives","BTCF0:USTF0",1745894187870,0.37658,94943.0,94942.0,0.00557986]
["bitfinex-derivatives","BTCF0:USTF0",1745894188066,0.37658,94943.0,94942.0,0.00657986]
["bitfinex-derivatives","BTCF0:USTF0",1745894191281,0.37658,94943.0,94942.0,0.01467571]
["bitfinex-derivatives","BTCF0:USTF0",1745894191676,0.37658,94943.0,94942.0,0.01267571]
["bitfinex-derivatives","BTCF0:USTF0",1745894191876,0.46418,94943.0,94942.0,0.01467571]
["bitfinex-derivatives","BTCF0:USTF0",1745894193078,0.46418,94943.0,94942.0,0.01367571]
["bitfinex-derivatives","BTCF0:USTF0",1745894193886,0.46418,94943.0,94942.0,0.01267571]
["bitfinex-derivatives","BTCF0:USTF0",1745894194380,0.46418,94943.0,94942.0,0.01067571]
["bitfinex-derivatives","BTCF0:USTF0",1745894194587,0.46418,94943.0,94942.0,0.01167571]
["bitfinex-derivatives","BTCF0:USTF0",1745894197087,0.46418,94943.0,94942.0,0.01067571]
["bitfinex-derivatives","BTCF0:USTF0",1745894197386,0.46418,94943.0,94942.0,0.01167571]
["bitfinex-derivatives","BTCF0:USTF0",1745894199790,0.54848,94943.0,94942.0,0.01167571]
["bitfinex-derivatives","BTCF0:USTF0",1745894200290,1.066908,94943.0,94942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894200487,1.066908,94943.0,94942.0,0.00774839]
["bitfinex-derivatives","BTCF0:USTF0",1745894201192,0.189548,94939.0,94938.0,0.04612339]
["bitfinex-derivatives","BTCF0:USTF0",1745894201391,0.963448,94939.0,94938.0,0.04612339]
["bitfinex-derivatives","BTCF0:USTF0",1745894201791,0.963448,94939.0,94938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894201989,1.23488001,94939.0,94938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894202192,1.249548,94939.0,94938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894203291,1.249548,94939.0,94938.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745894203787,1.249548,94939.0,94938.0,0.00900579]
["bitfinex-derivatives","BTCF0:USTF0",1745894203989,1.35488001,94939.0,94938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894204192,0.1895719,94927.0,94926.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745894204394,0.6173719,94927.0,94926.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745894204992,0.65236118,94927.0,94926.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745894205194,0.77236118,94927.0,94926.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745894205896,0.77236118,94927.0,94926.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745894206395,0.77236118,94927.0,94926.0,0.26773003]
["bitfinex-derivatives","BTCF0:USTF0",1745894211101,0.1895739,94926.0,94925.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894211402,0.3759179,94926.0,94925.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894211593,0.4610179,94926.0,94925.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894212092,0.5810179,94926.0,94925.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894212586,0.5810179,94926.0,94925.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745894216198,0.5426739,94926.0,94925.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745894217599,0.4575739,94926.0,94925.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745894219893,0.5629179,94926.0,94925.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745894220099,0.6329179,94926.0,94925.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745894220894,0.1895779,94924.0,94923.0,0.0733636]
["bitfinex-derivatives","BTCF0:USTF0",1745894221199,0.1895799,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894221395,0.5284279,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894222190,0.6484279,94923.0,94922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894222908,0.1896219,94902.0,94901.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745894223106,0.1896219,94902.0,94901.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745894224299,0.1896219,94902.0,94901.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745894224603,0.1906219,94902.0,94901.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1745894225099,0.22482497,94902.0,94901.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1745894225802,0.22582497,94902.0,94901.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1745894226196,0.22582497,94902.0,94901.0,0.29122819]
["bitfinex-derivatives","BTCF0:USTF0",1745894228208,0.91732497,94902.0,94901.0,0.17612819]
["bitfinex-derivatives","BTCF0:USTF0",1745894229008,0.91832497,94902.0,94901.0,0.17512819]
["bitfinex-derivatives","BTCF0:USTF0",1745894229200,0.91832497,94902.0,94901.0,0.17012819]
["bitfinex-derivatives","BTCF0:USTF0",1745894229804,0.92032497,94902.0,94901.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894231601,1.00003031,94902.0,94901.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894232110,1.36083031,94902.0,94901.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894233812,0.84063031,94902.0,94901.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894234013,0.42753031,94902.0,94901.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894234213,0.30753031,94902.0,94901.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894234514,0.37449031,94902.0,94901.0,0.22112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894234908,0.29478497,94902.0,94901.0,0.22112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894236612,0.29478497,94902.0,94901.0,0.17112819]
["bitfinex-derivatives","BTCF0:USTF0",1745894236804,0.36708497,94902.0,94901.0,0.08832819]
["bitfinex-derivatives","BTCF0:USTF0",1745894237218,0.48708497,94902.0,94901.0,0.17512819]
["bitfinex-derivatives","BTCF0:USTF0",1745894238419,0.90018497,94902.0,94901.0,0.08832819]
["bitfinex-derivatives","BTCF0:USTF0",1745894238713,0.90018497,94902.0,94901.0,0.00902819]
["bitfinex-derivatives","BTCF0:USTF0",1745894238915,0.90018497,94902.0,94901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894240117,0.82788497,94902.0,94901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894241118,0.70788497,94902.0,94901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894242009,0.64092497,94902.0,94901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894242212,0.70788497,94902.0,94901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894243013,0.2605819,94902.0,94901.0,0.18962399]
["bitfinex-derivatives","BTCF0:USTF0",1745894243215,0.2605819,94902.0,94901.0,0.23962399]
["bitfinex-derivatives","BTCF0:USTF0",1745894243919,0.2605819,94902.0,94901.0,0.43342399]
["bitfinex-derivatives","BTCF0:USTF0",1745894245408,0.07096,94902.0,94901.0,0.78879599]
["bitfinex-derivatives","BTCF0:USTF0",1745894245608,0.07096,94902.0,94901.0,1.31565599]
["bitfinex-derivatives","BTCF0:USTF0",1745894246214,0.2605819,94902.0,94901.0,1.43565599]
["bitfinex-derivatives","BTCF0:USTF0",1745894246817,1e-08,94902.0,94901.0,1.43565599]
["bitfinex-derivatives","BTCF0:USTF0",1745894247017,0.1896219,94902.0,94901.0,1.43565599]
["bitfinex-derivatives","BTCF0:USTF0",1745894247616,0.1896219,94902.0,94901.0,1.18565599]
["bitfinex-derivatives","BTCF0:USTF0",1745894248110,0.1896219,94902.0,94901.0,0.6587959]
["bitfinex-derivatives","BTCF0:USTF0",1745894248312,0.1906219,94902.0,94901.0,0.6617959]
["bitfinex-derivatives","BTCF0:USTF0",1745894248813,0.1906219,94902.0,94901.0,0.5624239]
["bitfinex-derivatives","BTCF0:USTF0",1745894249422,0.1906219,94902.0,94901.0,0.5614239]
["bitfinex-derivatives","BTCF0:USTF0",1745894249616,0.1906219,94902.0,94901.0,0.5604239]
["bitfinex-derivatives","BTCF0:USTF0",1745894250123,0.1906219,94902.0,94901.0,0.4394239]
["bitfinex-derivatives","BTCF0:USTF0",1745894250822,0.001,94902.0,94901.0,0.5447959]
["bitfinex-derivatives","BTCF0:USTF0",1745894251208,0.001,94902.0,94901.0,0.6647959]
["bitfinex-derivatives","BTCF0:USTF0",1745894251614,0.0474045,94904.0,94903.0,0.237018]
["bitfinex-derivatives","BTCF0:USTF0",1745894251815,0.0474045,94904.0,94903.0,0.360218]
["bitfinex-derivatives","BTCF0:USTF0",1745894252030,0.0474045,94904.0,94903.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1745894252523,0.0473993,94915.0,94913.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1745894252524,0.2565639,94914.0,94913.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1745894252822,0.06696,94922.0,94916.0,0.2843759]
["bitfinex-derivatives","BTCF0:USTF0",1745894253012,0.1895899,94919.0,94918.0,0.2369873]
["bitfinex-derivatives","BTCF0:USTF0",1745894253214,0.21936845,94919.0,94918.0,0.3615873]
["bitfinex-derivatives","BTCF0:USTF0",1745894253827,0.21936845,94919.0,94918.0,0.3141899]
["bitfinex-derivatives","BTCF0:USTF0",1745894254630,0.21936845,94919.0,94918.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745894254928,0.1895919,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894255110,0.3095919,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894255311,0.0474013,94911.0,94903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745894255516,0.1896319,94897.0,94891.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1745894255716,0.1896339,94896.0,94892.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745894255928,0.2534339,94896.0,94892.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745894256121,0.4345339,94896.0,94892.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745894257020,0.4345339,94896.0,94895.0,0.00892181]
["bitfinex-derivatives","BTCF0:USTF0",1745894257220,0.4345339,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745894258423,0.3096339,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745894258619,0.3106339,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745894259022,0.3106339,94896.0,94895.0,0.00897634]
["bitfinex-derivatives","BTCF0:USTF0",1745894259222,0.4429339,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745894259815,0.4429339,94896.0,94895.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1745894260919,0.121,94896.0,94895.0,0.19963121]
["bitfinex-derivatives","BTCF0:USTF0",1745894261121,0.3106339,94896.0,94895.0,0.19963121]
["bitfinex-derivatives","BTCF0:USTF0",1745894261319,0.1906339,94896.0,94895.0,0.47593121]
["bitfinex-derivatives","BTCF0:USTF0",1745894261522,0.1906339,94896.0,94895.0,0.47493121]
["bitfinex-derivatives","BTCF0:USTF0",1745894262029,0.1906339,94896.0,94895.0,0.28529531]
["bitfinex-derivatives","BTCF0:USTF0",1745894262416,0.1906339,94896.0,94895.0,0.28829531]
["bitfinex-derivatives","BTCF0:USTF0",1745894262621,0.1896339,94896.0,94895.0,0.29029531]
["bitfinex-derivatives","BTCF0:USTF0",1745894263219,0.06692,94899.0,94898.0,0.1896299]
["bitfinex-derivatives","BTCF0:USTF0",1745894263420,0.06692,94899.0,94898.0,0.3396299]
["bitfinex-derivatives","BTCF0:USTF0",1745894263822,0.2565479,94899.0,94898.0,0.3396299]
["bitfinex-derivatives","BTCF0:USTF0",1745894264021,0.2565479,94899.0,94898.0,0.4450059]
["bitfinex-derivatives","BTCF0:USTF0",1745894264221,0.06692,94899.0,94898.0,0.4450059]
["bitfinex-derivatives","BTCF0:USTF0",1745894264734,0.2565479,94899.0,94898.0,0.4450059]
["bitfinex-derivatives","BTCF0:USTF0",1745894264931,0.047402,94909.0,94905.0,0.237013]
["bitfinex-derivatives","BTCF0:USTF0",1745894264932,0.2370295,94906.0,94905.0,0.237013]
["bitfinex-derivatives","BTCF0:USTF0",1745894265228,0.2370295,94906.0,94905.0,0.597813]
["bitfinex-derivatives","BTCF0:USTF0",1745894265632,0.2370295,94906.0,94905.0,0.80318099]
["bitfinex-derivatives","BTCF0:USTF0",1745894265830,0.2370295,94906.0,94905.0,0.85058409]
["bitfinex-derivatives","BTCF0:USTF0",1745894266127,0.001,94906.0,94905.0,0.85058409]
["bitfinex-derivatives","BTCF0:USTF0",1745894266329,0.1906139,94906.0,94905.0,0.85058409]
["bitfinex-derivatives","BTCF0:USTF0",1745894266925,0.0474002,94913.0,94912.0,0.2369955]
["bitfinex-derivatives","BTCF0:USTF0",1745894267131,0.0474002,94913.0,94912.0,0.5104955]
["bitfinex-derivatives","BTCF0:USTF0",1745894267328,0.3039167,94916.0,94915.0,0.1895959]
["bitfinex-derivatives","BTCF0:USTF0",1745894267536,0.3038945,94924.0,94923.0,0.236968]
["bitfinex-derivatives","BTCF0:USTF0",1745894267732,0.3038945,94924.0,94923.0,0.861268]
["bitfinex-derivatives","BTCF0:USTF0",1745894269123,0.3038945,94924.0,94923.0,0.868268]
["bitfinex-derivatives","BTCF0:USTF0",1745894269825,0.06692,94924.0,94923.0,0.969616]
["bitfinex-derivatives","BTCF0:USTF0",1745894270023,0.06692,94924.0,94923.0,0.972616]
["bitfinex-derivatives","BTCF0:USTF0",1745894270929,0.2564979,94924.0,94923.0,0.972616]
["bitfinex-derivatives","BTCF0:USTF0",1745894271133,0.2564979,94924.0,94923.0,0.971616]
["bitfinex-derivatives","BTCF0:USTF0",1745894276734,0.1895779,94924.0,94923.0,0.971616]
["bitfinex-derivatives","BTCF0:USTF0",1745894276930,0.1895743,94926.0,94925.0,0.1895719]
["bitfinex-derivatives","BTCF0:USTF0",1745894277132,0.1895743,94926.0,94925.0,0.3295719]
["bitfinex-derivatives","BTCF0:USTF0",1745894278135,0.1895743,94926.0,94925.0,0.3325719]
["bitfinex-derivatives","BTCF0:USTF0",1745894278325,0.1895743,94926.0,94925.0,0.3345719]
["bitfinex-derivatives","BTCF0:USTF0",1745894278941,0.0473913,94931.0,94930.0,0.1895639]
["bitfinex-derivatives","BTCF0:USTF0",1745894279132,0.1895639,94931.0,94930.0,0.336955]
["bitfinex-derivatives","BTCF0:USTF0",1745894280140,0.2564804,94936.0,94935.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1745894280329,0.06692,94936.0,94935.0,0.710356]
["bitfinex-derivatives","BTCF0:USTF0",1745894280734,0.256474,94936.0,94935.0,0.710356]
["bitfinex-derivatives","BTCF0:USTF0",1745894281233,0.06692,94936.0,94935.0,0.710356]
["bitfinex-derivatives","BTCF0:USTF0",1745894281533,0.06792,94936.0,94935.0,0.710356]
["bitfinex-derivatives","BTCF0:USTF0",1745894282827,0.257474,94936.0,94935.0,0.710356]
["bitfinex-derivatives","BTCF0:USTF0",1745894283433,0.257474,94936.0,94935.0,0.711356]
["bitfinex-derivatives","BTCF0:USTF0",1745894290746,0.190554,94936.0,94935.0,0.711356]
["bitfinex-derivatives","BTCF0:USTF0",1745894291248,0.190554,94936.0,94935.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745894291643,0.190554,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894291842,0.311054,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894292246,0.681054,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894293054,0.431054,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894308958,0.439934,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894309159,0.439934,94936.0,94935.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1745894309362,0.25038,94936.0,94935.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1745894309566,0.18788,94936.0,94935.0,0.280556]
["bitfinex-derivatives","BTCF0:USTF0",1745894310069,0.06788,94936.0,94935.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1745894311762,0.257434,94936.0,94935.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1745894311966,0.06788,94936.0,94935.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1745894313465,0.190554,94936.0,94935.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1745894316057,0.190554,94936.0,94935.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745894316365,0.190554,94936.0,94935.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1745894317170,0.310554,94936.0,94935.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1745894317365,0.310554,94936.0,94935.0,0.315356]
["bitfinex-derivatives","BTCF0:USTF0",1745894323176,0.310554,94936.0,94935.0,0.676156]
["bitfinex-derivatives","BTCF0:USTF0",1745894324582,0.121,94936.0,94935.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1745894325176,0.190554,94936.0,94935.0,0.806156]
["bitfinex-derivatives","BTCF0:USTF0",1745894338385,0.190554,94936.0,94935.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745894338587,0.190554,94936.0,94935.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745894338878,0.190554,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894339073,0.310554,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894339778,0.671354,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894341589,1.02669001,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894341784,1.02669001,94936.0,94927.0,0.09270162]
["bitfinex-derivatives","BTCF0:USTF0",1745894341785,0.1895699,94928.0,94927.0,0.09270162]
["bitfinex-derivatives","BTCF0:USTF0",1745894341983,0.6172099,94928.0,94927.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894342177,0.1895799,94923.0,94922.0,0.12984729]
["bitfinex-derivatives","BTCF0:USTF0",1745894342377,0.5503799,94923.0,94922.0,0.01416059]
["bitfinex-derivatives","BTCF0:USTF0",1745894342682,0.1895919,94917.0,94916.0,0.26789318]
["bitfinex-derivatives","BTCF0:USTF0",1745894343087,0.3095919,94917.0,94916.0,0.26789318]
["bitfinex-derivatives","BTCF0:USTF0",1745894343387,0.12,94917.0,94916.0,0.55748708]
["bitfinex-derivatives","BTCF0:USTF0",1745894343883,0.1848,94917.0,94916.0,0.55848708]
["bitfinex-derivatives","BTCF0:USTF0",1745894344271,0.3743919,94917.0,94916.0,0.68428708]
["bitfinex-derivatives","BTCF0:USTF0",1745894344976,0.3743919,94917.0,94916.0,0.4163939]
["bitfinex-derivatives","BTCF0:USTF0",1745894345170,0.3703919,94917.0,94916.0,0.4153939]
["bitfinex-derivatives","BTCF0:USTF0",1745894345385,0.3713919,94917.0,94916.0,0.4153939]
["bitfinex-derivatives","BTCF0:USTF0",1745894345578,0.3683919,94917.0,94916.0,0.4153939]
["bitfinex-derivatives","BTCF0:USTF0",1745894346478,0.1788,94917.0,94916.0,0.4153939]
["bitfinex-derivatives","BTCF0:USTF0",1745894346680,0.3105919,94917.0,94916.0,0.4153939]
["bitfinex-derivatives","BTCF0:USTF0",1745894347084,0.1905919,94917.0,94916.0,0.4153939]
["bitfinex-derivatives","BTCF0:USTF0",1745894349186,0.1895919,94917.0,94916.0,0.4203939]
["bitfinex-derivatives","BTCF0:USTF0",1745894349985,0.1895919,94917.0,94916.0,0.4193939]
["bitfinex-derivatives","BTCF0:USTF0",1745894350683,0.1895919,94917.0,94916.0,0.4173939]
["bitfinex-derivatives","BTCF0:USTF0",1745894350889,0.1905919,94917.0,94916.0,0.4223939]
["bitfinex-derivatives","BTCF0:USTF0",1745894352374,0.1905919,94917.0,94916.0,0.4213939]
["bitfinex-derivatives","BTCF0:USTF0",1745894352891,0.1895919,94917.0,94916.0,0.4183939]
["bitfinex-derivatives","BTCF0:USTF0",1745894353091,0.1905919,94917.0,94916.0,0.4183939]
["bitfinex-derivatives","BTCF0:USTF0",1745894353291,0.1905919,94917.0,94916.0,0.4213939]
["bitfinex-derivatives","BTCF0:USTF0",1745894353490,0.1895919,94917.0,94916.0,0.4183939]
["bitfinex-derivatives","BTCF0:USTF0",1745894353789,0.1905919,94917.0,94916.0,0.4213939]
["bitfinex-derivatives","BTCF0:USTF0",1745894354779,0.1905919,94917.0,94916.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745894355181,0.4159479,94917.0,94916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894355478,0.3105919,94917.0,94916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894355679,0.4356919,94917.0,94916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894355891,0.5024919,94917.0,94916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894356093,0.5014919,94917.0,94916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745894356385,0.4346919,94917.0,94916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745894356688,0.5014919,94917.0,94916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745894356877,0.4346919,94917.0,94916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745894357186,0.5014919,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894358585,0.1895999,94913.0,94912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745894359177,0.3095999,94913.0,94912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745894359490,0.1896079,94909.0,94908.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745894359683,0.1896079,94909.0,94908.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745894360075,0.3096079,94909.0,94908.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745894360691,0.3096079,94909.0,94908.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745894361684,0.3096079,94909.0,94908.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745894361885,0.3096079,94909.0,94908.0,0.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1745894362191,0.3096079,94909.0,94908.0,0.2635099]
["bitfinex-derivatives","BTCF0:USTF0",1745894362691,0.3096079,94909.0,94908.0,0.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1745894363185,0.3096079,94909.0,94908.0,0.2635099]
["bitfinex-derivatives","BTCF0:USTF0",1745894363588,0.3096079,94909.0,94908.0,0.2615099]
["bitfinex-derivatives","BTCF0:USTF0",1745894363783,0.3096079,94909.0,94908.0,0.2625099]
["bitfinex-derivatives","BTCF0:USTF0",1745894364089,0.3096079,94909.0,94908.0,0.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1745894365093,0.3096079,94909.0,94908.0,0.2625099]
["bitfinex-derivatives","BTCF0:USTF0",1745894365284,0.3096079,94909.0,94908.0,0.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1745894365887,0.3096079,94909.0,94908.0,0.2615099]
["bitfinex-derivatives","BTCF0:USTF0",1745894366093,0.3096079,94909.0,94908.0,0.2635099]
["bitfinex-derivatives","BTCF0:USTF0",1745894366387,0.3096079,94909.0,94908.0,0.2625099]
["bitfinex-derivatives","BTCF0:USTF0",1745894366891,0.3096079,94909.0,94908.0,0.2655099]
["bitfinex-derivatives","BTCF0:USTF0",1745894367589,0.3096079,94909.0,94908.0,0.2635099]
["bitfinex-derivatives","BTCF0:USTF0",1745894367793,0.3096079,94909.0,94908.0,0.2655099]
["bitfinex-derivatives","BTCF0:USTF0",1745894368094,0.12,94909.0,94908.0,0.2625099]
["bitfinex-derivatives","BTCF0:USTF0",1745894368293,0.12,94909.0,94908.0,0.2645099]
["bitfinex-derivatives","BTCF0:USTF0",1745894370092,0.29594334,94928.0,94927.0,0.3295719]
["bitfinex-derivatives","BTCF0:USTF0",1745894370595,0.10637344,94928.0,94927.0,0.3295719]
["bitfinex-derivatives","BTCF0:USTF0",1745894372183,0.10637344,94928.0,94927.0,0.3315719]
["bitfinex-derivatives","BTCF0:USTF0",1745894372593,0.10637344,94928.0,94927.0,0.3335719]
["bitfinex-derivatives","BTCF0:USTF0",1745894373990,0.1895643,94931.0,94930.0,0.1895659]
["bitfinex-derivatives","BTCF0:USTF0",1745894374292,0.1485643,94931.0,94930.0,0.3295659]
["bitfinex-derivatives","BTCF0:USTF0",1745894374486,0.1365643,94931.0,94930.0,0.3295659]
["bitfinex-derivatives","BTCF0:USTF0",1745894374687,0.1355643,94931.0,94930.0,0.3295659]
["bitfinex-derivatives","BTCF0:USTF0",1745894374887,0.1355643,94931.0,94930.0,0.3844659]
["bitfinex-derivatives","BTCF0:USTF0",1745894375082,0.1895569,94936.0,94935.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1745894375284,0.0473856,94943.0,94940.0,0.2369281]
["bitfinex-derivatives","BTCF0:USTF0",1745894375500,0.189542,94942.0,94941.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745894375804,0.189542,94942.0,94941.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1745894376185,0.309542,94942.0,94941.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1745894376794,0.309542,94942.0,94941.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1745894376993,0.311542,94942.0,94941.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1745894378286,0.122,94942.0,94941.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1745894379091,0.002,94942.0,94941.0,0.441242]
["bitfinex-derivatives","BTCF0:USTF0",1745894382193,0.002,94942.0,94941.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1745894384797,0.1895325,94947.0,94946.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1745894384988,0.1895325,94947.0,94946.0,0.690334]
["bitfinex-derivatives","BTCF0:USTF0",1745894385188,0.0473816,94950.0,94946.0,0.690334]
["bitfinex-derivatives","BTCF0:USTF0",1745894385189,0.1895291,94949.0,94948.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1745894385394,0.1895291,94949.0,94948.0,0.349528]
["bitfinex-derivatives","BTCF0:USTF0",1745894385791,0.1875291,94949.0,94948.0,0.349528]
["bitfinex-derivatives","BTCF0:USTF0",1745894386093,0.3075291,94949.0,94948.0,0.349528]
["bitfinex-derivatives","BTCF0:USTF0",1745894386489,0.3105291,94949.0,94948.0,0.350528]
["bitfinex-derivatives","BTCF0:USTF0",1745894386798,0.3125291,94949.0,94948.0,0.350528]
["bitfinex-derivatives","BTCF0:USTF0",1745894387187,0.005,94949.0,94948.0,0.350528]
["bitfinex-derivatives","BTCF0:USTF0",1745894388198,0.314528,94949.0,94948.0,0.350528]
["bitfinex-derivatives","BTCF0:USTF0",1745894388401,0.125,94949.0,94948.0,0.35860817]
["bitfinex-derivatives","BTCF0:USTF0",1745894391887,0.314528,94949.0,94948.0,0.35860817]
["bitfinex-derivatives","BTCF0:USTF0",1745894392087,0.125,94949.0,94948.0,0.35860817]
["bitfinex-derivatives","BTCF0:USTF0",1745894393294,0.005,94949.0,94948.0,0.35860817]
["bitfinex-derivatives","BTCF0:USTF0",1745894393494,0.194528,94949.0,94948.0,0.35860817]
["bitfinex-derivatives","BTCF0:USTF0",1745894394494,0.192528,94949.0,94948.0,0.35860817]
["bitfinex-derivatives","BTCF0:USTF0",1745894394700,0.142528,94949.0,94948.0,0.35860817]
["bitfinex-derivatives","BTCF0:USTF0",1745894395091,0.047381,94951.0,94948.0,0.40599027]
["bitfinex-derivatives","BTCF0:USTF0",1745894395286,0.189528,94949.0,94948.0,0.40599027]
["bitfinex-derivatives","BTCF0:USTF0",1745894395492,0.157528,94949.0,94948.0,0.40599027]
["bitfinex-derivatives","BTCF0:USTF0",1745894396192,0.0473796,94954.0,94953.0,0.2368956]
["bitfinex-derivatives","BTCF0:USTF0",1745894396390,0.0473796,94954.0,94953.0,0.3368956]
["bitfinex-derivatives","BTCF0:USTF0",1745894396589,0.0473796,94954.0,94953.0,0.3949956]
["bitfinex-derivatives","BTCF0:USTF0",1745894397193,0.1673796,94954.0,94953.0,0.3949956]
["bitfinex-derivatives","BTCF0:USTF0",1745894397795,0.3568976,94954.0,94953.0,0.3949956]
["bitfinex-derivatives","BTCF0:USTF0",1745894397989,0.3568976,94954.0,94953.0,0.347616]
["bitfinex-derivatives","BTCF0:USTF0",1745894398496,0.3608976,94954.0,94953.0,0.347616]
["bitfinex-derivatives","BTCF0:USTF0",1745894399192,0.333218,94954.0,94953.0,0.347616]
["bitfinex-derivatives","BTCF0:USTF0",1745894400591,0.333218,94954.0,94953.0,0.289516]
["bitfinex-derivatives","BTCF0:USTF0",1745894400795,0.333218,94954.0,94953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745894409399,0.389618,94954.0,94953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745894412110,0.189528,94949.0,94948.0,0.00808017]
["bitfinex-derivatives","BTCF0:USTF0",1745894412300,0.18955,94938.0,94937.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745894412604,0.0473859,94942.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894412605,0.1895679,94929.0,94928.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745894412795,0.1895679,94929.0,94928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745894413199,0.3095679,94929.0,94928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745894413704,0.4224679,94929.0,94928.0,0.12779758]
["bitfinex-derivatives","BTCF0:USTF0",1745894413907,0.4224679,94929.0,94928.0,0.00779758]
["bitfinex-derivatives","BTCF0:USTF0",1745894414105,0.4224679,94929.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745894415204,0.4224679,94929.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745894416199,0.4224679,94929.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745894416398,0.1895719,94927.0,94926.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745894416595,0.1895719,94927.0,94926.0,0.0653531]
["bitfinex-derivatives","BTCF0:USTF0",1745894417307,0.35074726,94927.0,94926.0,0.0653531]
["bitfinex-derivatives","BTCF0:USTF0",1745894418500,0.35074726,94927.0,94926.0,0.0673531]
["bitfinex-derivatives","BTCF0:USTF0",1745894419203,0.35074726,94927.0,94926.0,0.0097531]
["bitfinex-derivatives","BTCF0:USTF0",1745894419508,0.35074726,94927.0,94926.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1745894419710,0.45609126,94927.0,94926.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1745894420100,0.56949126,94927.0,94926.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1745894420906,0.57049126,94927.0,94926.0,0.0097531]
["bitfinex-derivatives","BTCF0:USTF0",1745894421117,0.57249126,94927.0,94926.0,0.0077531]
["bitfinex-derivatives","BTCF0:USTF0",1745894421303,0.1895799,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745894422109,0.4246799,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745894422410,0.4246799,94923.0,94922.0,0.00948487]
["bitfinex-derivatives","BTCF0:USTF0",1745894422610,0.4246799,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745894422807,0.4256799,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745894424817,0.4256799,94923.0,94922.0,0.06098024]
["bitfinex-derivatives","BTCF0:USTF0",1745894425313,0.4246799,94923.0,94922.0,0.06098024]
["bitfinex-derivatives","BTCF0:USTF0",1745894425815,0.4256799,94923.0,94922.0,0.06098024]
["bitfinex-derivatives","BTCF0:USTF0",1745894426209,0.4266799,94923.0,94922.0,0.11608024]
["bitfinex-derivatives","BTCF0:USTF0",1745894426715,0.4266799,94923.0,94922.0,0.12397064]
["bitfinex-derivatives","BTCF0:USTF0",1745894426904,0.4256799,94923.0,94922.0,0.12397064]
["bitfinex-derivatives","BTCF0:USTF0",1745894428508,0.4246799,94923.0,94922.0,0.12497064]
["bitfinex-derivatives","BTCF0:USTF0",1745894429015,0.4246799,94923.0,94922.0,0.12397064]
["bitfinex-derivatives","BTCF0:USTF0",1745894429913,0.3651799,94923.0,94922.0,0.12397064]
["bitfinex-derivatives","BTCF0:USTF0",1745894431922,0.7259799,94923.0,94922.0,0.12397064]
["bitfinex-derivatives","BTCF0:USTF0",1745894434115,0.7926999,94923.0,94922.0,0.12397064]
["bitfinex-derivatives","BTCF0:USTF0",1745894438917,0.1896059,94910.0,94909.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745894439113,0.6704059,94910.0,94909.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745894439423,0.1896319,94897.0,94896.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745894439611,0.1896319,94897.0,94896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745894440122,0.3096319,94897.0,94896.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745894440925,0.3096319,94897.0,94896.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745894441522,0.6704319,94897.0,94896.0,0.12714214]
["bitfinex-derivatives","BTCF0:USTF0",1745894442225,0.6704319,94897.0,94896.0,0.19004214]
["bitfinex-derivatives","BTCF0:USTF0",1745894448319,0.3096319,94897.0,94896.0,0.50967604]
["bitfinex-derivatives","BTCF0:USTF0",1745894448524,0.12,94897.0,94896.0,0.50967604]
["bitfinex-derivatives","BTCF0:USTF0",1745894448714,0.3096319,94897.0,94896.0,0.50967604]
["bitfinex-derivatives","BTCF0:USTF0",1745894448910,0.3096319,94897.0,94896.0,0.32004214]
["bitfinex-derivatives","BTCF0:USTF0",1745894449118,0.1896319,94897.0,94896.0,0.32004214]
["bitfinex-derivatives","BTCF0:USTF0",1745894449317,0.1896319,94897.0,94896.0,0.50967604]
["bitfinex-derivatives","BTCF0:USTF0",1745894450121,0.26973338,94899.0,94898.0,0.1896299]
["bitfinex-derivatives","BTCF0:USTF0",1745894450328,0.08010548,94899.0,94898.0,0.6804299]
["bitfinex-derivatives","BTCF0:USTF0",1745894450524,0.26973338,94899.0,94898.0,0.6804299]
["bitfinex-derivatives","BTCF0:USTF0",1745894451222,0.26973338,94899.0,94898.0,0.6814299]
["bitfinex-derivatives","BTCF0:USTF0",1745894451529,0.26973338,94899.0,94898.0,0.6824299]
["bitfinex-derivatives","BTCF0:USTF0",1745894451716,0.1896279,94899.0,94898.0,0.6824299]
["bitfinex-derivatives","BTCF0:USTF0",1745894452521,0.1896279,94899.0,94898.0,0.6844299]
["bitfinex-derivatives","BTCF0:USTF0",1745894453229,0.1896279,94899.0,94898.0,0.6864299]
["bitfinex-derivatives","BTCF0:USTF0",1745894453422,0.06668,94904.0,94903.0,0.1896199]
["bitfinex-derivatives","BTCF0:USTF0",1745894453623,0.06668,94904.0,94903.0,0.3296199]
["bitfinex-derivatives","BTCF0:USTF0",1745894454422,0.2562979,94904.0,94903.0,0.4460199]
["bitfinex-derivatives","BTCF0:USTF0",1745894454727,0.2562979,94904.0,94903.0,0.4500199]
["bitfinex-derivatives","BTCF0:USTF0",1745894455832,0.1906179,94904.0,94903.0,0.4520199]
["bitfinex-derivatives","BTCF0:USTF0",1745894456430,0.1906179,94904.0,94903.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745894457126,0.3096179,94904.0,94903.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1745894457326,0.3106179,94904.0,94903.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745894457826,0.3106179,94904.0,94903.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745894457827,0.3096179,94904.0,94903.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745894458017,0.3096179,94904.0,94903.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745894458421,0.3096179,94904.0,94903.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745894458918,0.3096179,94904.0,94903.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745894459922,0.3096179,94904.0,94903.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745894460118,0.3096179,94904.0,94903.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1745894460817,0.3096179,94904.0,94903.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745894461029,0.3096179,94904.0,94903.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745894463430,0.3762979,94904.0,94903.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745894463939,0.3772979,94904.0,94903.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745894464432,0.3762979,94904.0,94903.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745894464633,0.3762979,94904.0,94903.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745894465442,0.3762979,94904.0,94903.0,0.3070199]
["bitfinex-derivatives","BTCF0:USTF0",1745894466137,0.2562979,94904.0,94903.0,0.3080199]
["bitfinex-derivatives","BTCF0:USTF0",1745894466322,0.2562979,94904.0,94903.0,0.3180199]
["bitfinex-derivatives","BTCF0:USTF0",1745894466929,0.2562979,94904.0,94903.0,0.3190199]
["bitfinex-derivatives","BTCF0:USTF0",1745894467130,0.2562979,94904.0,94903.0,0.3180199]
["bitfinex-derivatives","BTCF0:USTF0",1745894467331,0.2562979,94904.0,94903.0,0.3200199]
["bitfinex-derivatives","BTCF0:USTF0",1745894467634,0.2562979,94904.0,94903.0,0.3180199]
["bitfinex-derivatives","BTCF0:USTF0",1745894467838,0.2562979,94904.0,94903.0,0.3210199]
["bitfinex-derivatives","BTCF0:USTF0",1745894468335,0.2562979,94904.0,94903.0,0.3180199]
["bitfinex-derivatives","BTCF0:USTF0",1745894468644,0.08010548,94907.0,94906.0,0.1896139]
["bitfinex-derivatives","BTCF0:USTF0",1745894468834,0.13304524,94919.0,94911.0,0.1896039]
["bitfinex-derivatives","BTCF0:USTF0",1745894469027,0.13304524,94919.0,94918.0,0.1895899]
["bitfinex-derivatives","BTCF0:USTF0",1745894469229,0.15967835,94927.0,94926.0,0.1895739]
["bitfinex-derivatives","BTCF0:USTF0",1745894469529,0.34925025,94927.0,94926.0,0.7103739]
["bitfinex-derivatives","BTCF0:USTF0",1745894469835,0.15967835,94927.0,94926.0,0.7103739]
["bitfinex-derivatives","BTCF0:USTF0",1745894470037,0.34925025,94927.0,94926.0,0.7103739]
["bitfinex-derivatives","BTCF0:USTF0",1745894470734,0.32534708,94927.0,94926.0,0.7103739]
["bitfinex-derivatives","BTCF0:USTF0",1745894471335,0.32734708,94927.0,94926.0,0.7103739]
["bitfinex-derivatives","BTCF0:USTF0",1745894472128,0.32734708,94927.0,94926.0,0.7703739]
["bitfinex-derivatives","BTCF0:USTF0",1745894472333,0.32734708,94927.0,94926.0,0.8258739]
["bitfinex-derivatives","BTCF0:USTF0",1745894473035,0.1935719,94927.0,94926.0,0.8258739]
["bitfinex-derivatives","BTCF0:USTF0",1745894475023,0.004,94927.0,94926.0,0.8258739]
["bitfinex-derivatives","BTCF0:USTF0",1745894475838,0.1935719,94927.0,94926.0,0.7658739]
["bitfinex-derivatives","BTCF0:USTF0",1745894476036,0.1935719,94927.0,94926.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745894476232,0.1935719,94927.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894476233,0.1895879,94919.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894476438,0.1896079,94909.0,94895.0,0.36185379]
["bitfinex-derivatives","BTCF0:USTF0",1745894476739,0.1896159,94905.0,94901.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745894477035,0.3762559,94905.0,94895.0,0.36185379]
["bitfinex-derivatives","BTCF0:USTF0",1745894477239,0.3762559,94905.0,94898.0,0.1896292]
["bitfinex-derivatives","BTCF0:USTF0",1745894477539,0.3762559,94905.0,94896.0,0.06694214]
["bitfinex-derivatives","BTCF0:USTF0",1745894478435,0.3762559,94905.0,94904.0,0.00458058]
["bitfinex-derivatives","BTCF0:USTF0",1745894478832,0.3762559,94905.0,94904.0,0.00758058]
["bitfinex-derivatives","BTCF0:USTF0",1745894479427,0.3762559,94905.0,94904.0,0.00658058]
["bitfinex-derivatives","BTCF0:USTF0",1745894479628,0.3762559,94905.0,94904.0,0.00458058]
["bitfinex-derivatives","BTCF0:USTF0",1745894480828,0.3762559,94905.0,94904.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1745894481138,0.3762559,94905.0,94904.0,0.00358058]
["bitfinex-derivatives","BTCF0:USTF0",1745894481436,0.3762559,94905.0,94904.0,0.00258058]
["bitfinex-derivatives","BTCF0:USTF0",1745894481627,0.4816239,94905.0,94904.0,0.00358058]
["bitfinex-derivatives","BTCF0:USTF0",1745894481833,0.4816239,94905.0,94895.0,0.36185379]
["bitfinex-derivatives","BTCF0:USTF0",1745894481834,0.1896339,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745894482241,0.3096339,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745894482744,0.1896499,94888.0,94865.0,0.10467762]
["bitfinex-derivatives","BTCF0:USTF0",1745894482941,0.6170899,94888.0,94887.0,0.00952606]
["bitfinex-derivatives","BTCF0:USTF0",1745894483140,0.7370899,94888.0,94887.0,0.00952606]
["bitfinex-derivatives","BTCF0:USTF0",1745894483641,0.89088153,94888.0,94887.0,0.00952606]
["bitfinex-derivatives","BTCF0:USTF0",1745894484651,0.89088153,94888.0,94887.0,0.01152606]
["bitfinex-derivatives","BTCF0:USTF0",1745894484835,0.89088153,94888.0,94887.0,0.20117796]
["bitfinex-derivatives","BTCF0:USTF0",1745894485041,0.89088153,94888.0,94887.0,0.20317796]
["bitfinex-derivatives","BTCF0:USTF0",1745894485247,0.82424153,94888.0,94887.0,0.20317796]
["bitfinex-derivatives","BTCF0:USTF0",1745894485441,0.89092153,94888.0,94887.0,0.20317796]
["bitfinex-derivatives","BTCF0:USTF0",1745894485643,0.89092153,94888.0,94887.0,0.25977796]
["bitfinex-derivatives","BTCF0:USTF0",1745894486638,0.77262153,94888.0,94887.0,0.26977796]
["bitfinex-derivatives","BTCF0:USTF0",1745894487142,0.65262153,94888.0,94887.0,0.26977796]
["bitfinex-derivatives","BTCF0:USTF0",1745894488241,0.29182153,94888.0,94887.0,0.08012606]
["bitfinex-derivatives","BTCF0:USTF0",1745894488549,0.40882153,94888.0,94887.0,0.08012606]
["bitfinex-derivatives","BTCF0:USTF0",1745894488844,0.40882153,94888.0,94887.0,0.26977796]
["bitfinex-derivatives","BTCF0:USTF0",1745894489238,0.52882153,94888.0,94887.0,0.26977796]
["bitfinex-derivatives","BTCF0:USTF0",1745894490239,0.4358299,94888.0,94887.0,0.26977796]
["bitfinex-derivatives","BTCF0:USTF0",1745894490440,0.4358299,94888.0,94887.0,0.62057796]
["bitfinex-derivatives","BTCF0:USTF0",1745894490743,0.3763299,94888.0,94887.0,0.62057796]
["bitfinex-derivatives","BTCF0:USTF0",1745894491047,0.12,94888.0,94887.0,0.62057796]
["bitfinex-derivatives","BTCF0:USTF0",1745894491241,0.2563185,94895.0,94894.0,0.237047]
["bitfinex-derivatives","BTCF0:USTF0",1745894491438,0.2563185,94895.0,94894.0,0.357047]
["bitfinex-derivatives","BTCF0:USTF0",1745894491752,0.1206,94902.0,94901.0,0.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1745894491753,0.2370425,94902.0,94901.0,0.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1745894492045,0.0474069,94899.0,94895.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745894492246,0.1896339,94896.0,94895.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745894492446,0.1896339,94896.0,94895.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1745894493845,0.2471339,94896.0,94895.0,0.6911359]
["bitfinex-derivatives","BTCF0:USTF0",1745894494255,0.1896339,94896.0,94895.0,0.6911359]
["bitfinex-derivatives","BTCF0:USTF0",1745894494750,0.3037165,94901.0,94900.0,0.1896259]
["bitfinex-derivatives","BTCF0:USTF0",1745894494956,0.3037165,94901.0,94900.0,0.3196259]
["bitfinex-derivatives","BTCF0:USTF0",1745894495552,0.3037165,94901.0,94900.0,0.3798259]
["bitfinex-derivatives","BTCF0:USTF0",1745894496051,0.3037165,94901.0,94900.0,0.3818259]
["bitfinex-derivatives","BTCF0:USTF0",1745894496245,0.3037165,94901.0,94900.0,0.3838259]
["bitfinex-derivatives","BTCF0:USTF0",1745894496451,0.2563101,94901.0,94900.0,0.3838259]
["bitfinex-derivatives","BTCF0:USTF0",1745894496655,0.1896301,94901.0,94900.0,0.3838259]
["bitfinex-derivatives","BTCF0:USTF0",1745894497752,0.1896301,94901.0,94900.0,0.3818259]
["bitfinex-derivatives","BTCF0:USTF0",1745894497952,0.1906301,94901.0,94900.0,0.3848259]
["bitfinex-derivatives","BTCF0:USTF0",1745894498354,0.1906301,94901.0,94900.0,0.3858259]
["bitfinex-derivatives","BTCF0:USTF0",1745894498744,0.001,94901.0,94900.0,0.3858259]
["bitfinex-derivatives","BTCF0:USTF0",1745894498944,0.0474046,94904.0,94903.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745894499155,0.0474046,94904.0,94903.0,0.7004179]
["bitfinex-derivatives","BTCF0:USTF0",1745894499947,0.2370225,94904.0,94903.0,0.7004179]
["bitfinex-derivatives","BTCF0:USTF0",1745894500847,0.2370225,94904.0,94903.0,0.7034179]
["bitfinex-derivatives","BTCF0:USTF0",1745894501149,0.2370225,94904.0,94903.0,0.7064179]
["bitfinex-derivatives","BTCF0:USTF0",1745894501855,0.2370225,94904.0,94903.0,0.7034179]
["bitfinex-derivatives","BTCF0:USTF0",1745894502054,0.2370225,94904.0,94903.0,0.7064179]
["bitfinex-derivatives","BTCF0:USTF0",1745894507461,0.3518225,94904.0,94903.0,0.7064179]
["bitfinex-derivatives","BTCF0:USTF0",1745894507659,0.3043785,94924.0,94923.0,0.1895799]
["bitfinex-derivatives","BTCF0:USTF0",1745894507958,0.001,94926.0,94925.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1745894508257,0.001,94926.0,94925.0,0.4495759]
["bitfinex-derivatives","BTCF0:USTF0",1745894508655,0.1905739,94926.0,94925.0,0.4495759]
["bitfinex-derivatives","BTCF0:USTF0",1745894509449,0.1905739,94926.0,94925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745894510159,0.4308739,94926.0,94925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745894510460,0.4328739,94926.0,94925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745894511360,0.4358739,94926.0,94925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745894511857,0.4328739,94926.0,94925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745894512059,0.1895779,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894512261,0.1895939,94916.0,94915.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745894512451,0.1895939,94916.0,94915.0,0.3302959]
["bitfinex-derivatives","BTCF0:USTF0",1745894512653,0.1895939,94916.0,94915.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745894513057,0.3099939,94916.0,94915.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745894513253,0.4299939,94916.0,94915.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745894513463,0.4299939,94916.0,94915.0,0.3302959]
["bitfinex-derivatives","BTCF0:USTF0",1745894515151,0.3099939,94916.0,94915.0,0.3302959]
["bitfinex-derivatives","BTCF0:USTF0",1745894516864,0.03546444,94930.0,94917.0,0.0473974]
["bitfinex-derivatives","BTCF0:USTF0",1745894517060,0.03546444,94930.0,94922.0,0.2369705]
["bitfinex-derivatives","BTCF0:USTF0",1745894517061,0.1895877,94923.0,94922.0,0.2369705]
["bitfinex-derivatives","BTCF0:USTF0",1745894517261,0.1895877,94923.0,94922.0,0.7477705]
["bitfinex-derivatives","BTCF0:USTF0",1745894518665,0.1915877,94923.0,94922.0,0.7477705]
["bitfinex-derivatives","BTCF0:USTF0",1745894519854,0.002,94923.0,94922.0,0.7477705]
["bitfinex-derivatives","BTCF0:USTF0",1745894520159,0.002,94923.0,94922.0,0.8677705]
["bitfinex-derivatives","BTCF0:USTF0",1745894520357,0.003,94923.0,94922.0,0.8677705]
["bitfinex-derivatives","BTCF0:USTF0",1745894520754,0.1925799,94923.0,94922.0,0.8677705]
["bitfinex-derivatives","BTCF0:USTF0",1745894522060,0.1925799,94923.0,94922.0,0.7477705]
["bitfinex-derivatives","BTCF0:USTF0",1745894524463,0.1925799,94923.0,94922.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745894524966,0.1925799,94923.0,94922.0,0.7003819]
["bitfinex-derivatives","BTCF0:USTF0",1745894525161,0.4318799,94923.0,94922.0,0.7003819]
["bitfinex-derivatives","BTCF0:USTF0",1745894525770,0.0433967,94923.0,94922.0,0.6557299]
["bitfinex-derivatives","BTCF0:USTF0",1745894525960,0.189535,94951.0,94950.0,0.2368973]
["bitfinex-derivatives","BTCF0:USTF0",1745894526163,0.3608,94973.0,94950.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745894526365,0.1895142,94960.0,94959.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1745894527165,0.3095142,94960.0,94959.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1745894527775,0.3568918,94960.0,94959.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1745894528073,0.3588918,94960.0,94959.0,0.19753789]
["bitfinex-derivatives","BTCF0:USTF0",1745894528265,0.122,94960.0,94959.0,0.31753789]
["bitfinex-derivatives","BTCF0:USTF0",1745894528467,0.3115061,94960.0,94959.0,0.31753789]
["bitfinex-derivatives","BTCF0:USTF0",1745894528663,0.3115061,94960.0,94959.0,0.12803869]
["bitfinex-derivatives","BTCF0:USTF0",1745894528972,0.3125061,94960.0,94959.0,0.31754679]
["bitfinex-derivatives","BTCF0:USTF0",1745894529470,0.3125061,94960.0,94959.0,0.19754679]
["bitfinex-derivatives","BTCF0:USTF0",1745894529688,0.4315061,94960.0,94959.0,0.19754679]
["bitfinex-derivatives","BTCF0:USTF0",1745894530167,0.123,94960.0,94959.0,0.19754679]
["bitfinex-derivatives","BTCF0:USTF0",1745894530363,0.123,94960.0,94959.0,0.32754679]
["bitfinex-derivatives","BTCF0:USTF0",1745894531266,0.003,94960.0,94959.0,0.32754679]
["bitfinex-derivatives","BTCF0:USTF0",1745894535670,0.1894915,94970.0,94969.0,0.189481]
["bitfinex-derivatives","BTCF0:USTF0",1745894535972,0.1894915,94970.0,94969.0,0.550281]
["bitfinex-derivatives","BTCF0:USTF0",1745894536773,0.236863,94970.0,94969.0,0.550281]
["bitfinex-derivatives","BTCF0:USTF0",1745894537669,0.13568336,94974.0,94971.0,0.0473706]
["bitfinex-derivatives","BTCF0:USTF0",1745894537670,0.02981356,94974.0,94971.0,0.0473706]
["bitfinex-derivatives","BTCF0:USTF0",1745894537878,0.1894784,94974.0,94973.0,0.1894801]
["bitfinex-derivatives","BTCF0:USTF0",1745894538076,0.1894784,94974.0,94973.0,0.3394801]
["bitfinex-derivatives","BTCF0:USTF0",1745894538578,0.21956689,94974.0,94973.0,0.3394801]
["bitfinex-derivatives","BTCF0:USTF0",1745894538784,0.22356689,94974.0,94973.0,0.3394801]
["bitfinex-derivatives","BTCF0:USTF0",1745894538985,0.22656689,94974.0,94973.0,0.3394801]
["bitfinex-derivatives","BTCF0:USTF0",1745894539170,0.007,94974.0,94973.0,0.3394801]
["bitfinex-derivatives","BTCF0:USTF0",1745894539575,0.0473619,94990.0,94979.0,0.2841855]
["bitfinex-derivatives","BTCF0:USTF0",1745894539777,0.2368081,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894540078,0.26755522,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894540375,0.36691712,94990.0,94989.0,1.0410482]
["bitfinex-derivatives","BTCF0:USTF0",1745894541167,0.24791712,94990.0,94989.0,1.0530482]
["bitfinex-derivatives","BTCF0:USTF0",1745894541574,0.1894462,94990.0,94989.0,0.9110482]
["bitfinex-derivatives","BTCF0:USTF0",1745894541774,0.1914462,94990.0,94989.0,0.9380482]
["bitfinex-derivatives","BTCF0:USTF0",1745894541978,0.2486462,94990.0,94989.0,0.9948482]
["bitfinex-derivatives","BTCF0:USTF0",1745894542573,0.002,94990.0,94989.0,1.1258482]
["bitfinex-derivatives","BTCF0:USTF0",1745894543472,0.1914462,94990.0,94989.0,1.1258482]
["bitfinex-derivatives","BTCF0:USTF0",1745894543673,0.1904462,94990.0,94989.0,1.1128482]
["bitfinex-derivatives","BTCF0:USTF0",1745894544182,0.1904462,94990.0,94989.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1745894544586,0.2158462,94990.0,94989.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1745894544781,0.2766462,94990.0,94989.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1745894545183,0.3966462,94990.0,94989.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1745894545383,0.3966462,94990.0,94980.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1745894545384,0.1894642,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894545583,0.1894721,94977.0,94976.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745894546072,0.4592721,94977.0,94976.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745894546881,0.4592721,94977.0,94976.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745894547475,0.3094721,94977.0,94976.0,0.6119741]
["bitfinex-derivatives","BTCF0:USTF0",1745894547680,0.3094721,94977.0,94976.0,0.6719741]
["bitfinex-derivatives","BTCF0:USTF0",1745894548184,0.1894721,94977.0,94976.0,0.6719741]
["bitfinex-derivatives","BTCF0:USTF0",1745894548382,0.1894721,94977.0,94976.0,0.6729741]
["bitfinex-derivatives","BTCF0:USTF0",1745894549686,0.0473612,94991.0,94976.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1745894549989,0.1894511,94991.0,94990.0,0.5502391]
["bitfinex-derivatives","BTCF0:USTF0",1745894550379,0.1894511,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894551583,0.1924511,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894551779,0.1924511,94991.0,94990.0,0.5502462]
["bitfinex-derivatives","BTCF0:USTF0",1745894551985,0.1924511,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894552388,0.003,94991.0,94990.0,0.6802462]
["bitfinex-derivatives","BTCF0:USTF0",1745894553087,0.003,94991.0,94990.0,0.8586462]
["bitfinex-derivatives","BTCF0:USTF0",1745894554680,0.1924442,94991.0,94990.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745894554980,0.6585162,94991.0,94990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745894555181,0.1894701,94978.0,94977.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745894555688,0.1894701,94978.0,94958.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745894555689,0.1894981,94964.0,94960.0,0.16080647]
["bitfinex-derivatives","BTCF0:USTF0",1745894555886,0.1894981,94964.0,94963.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745894556078,0.3094981,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894556589,0.39927157,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894556984,0.42467157,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894557589,0.42467157,94964.0,94963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745894557784,0.42467157,94964.0,94963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745894558192,0.42467157,94964.0,94963.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745894558781,0.39927157,94964.0,94963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745894559490,0.39927157,94964.0,94963.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1745894560293,0.39927157,94964.0,94963.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1745894560886,0.39927157,94964.0,94963.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1745894561487,0.39927157,94964.0,94963.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1745894561791,0.34037157,94964.0,94963.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1745894561990,0.34037157,94964.0,94963.0,0.7380001]
["bitfinex-derivatives","BTCF0:USTF0",1745894562191,0.1894981,94964.0,94963.0,0.7400001]
["bitfinex-derivatives","BTCF0:USTF0",1745894563196,0.1894981,94964.0,94963.0,0.7390001]
["bitfinex-derivatives","BTCF0:USTF0",1745894563390,0.1894981,94964.0,94963.0,0.7410001]
["bitfinex-derivatives","BTCF0:USTF0",1745894563589,0.1254981,94964.0,94963.0,0.7410001]
["bitfinex-derivatives","BTCF0:USTF0",1745894563895,0.1244981,94964.0,94963.0,0.7430001]
["bitfinex-derivatives","BTCF0:USTF0",1745894564394,0.1894981,94964.0,94963.0,0.7903747]
["bitfinex-derivatives","BTCF0:USTF0",1745894564784,0.1894981,94964.0,94963.0,0.7923747]
["bitfinex-derivatives","BTCF0:USTF0",1745894564990,0.1894981,94964.0,94963.0,0.7933747]
["bitfinex-derivatives","BTCF0:USTF0",1745894565691,0.1894981,94964.0,94963.0,0.7460001]
["bitfinex-derivatives","BTCF0:USTF0",1745894566093,0.3094981,94964.0,94963.0,0.7460001]
["bitfinex-derivatives","BTCF0:USTF0",1745894566497,0.3094981,94964.0,94963.0,0.7450001]
["bitfinex-derivatives","BTCF0:USTF0",1745894567803,0.3094981,94964.0,94963.0,0.7410001]
["bitfinex-derivatives","BTCF0:USTF0",1745894567992,0.3094981,94964.0,94963.0,0.7450001]
["bitfinex-derivatives","BTCF0:USTF0",1745894570992,0.06656,94983.0,94978.0,0.0473671]
["bitfinex-derivatives","BTCF0:USTF0",1745894571196,0.2560202,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894571400,0.2560202,94983.0,94982.0,0.5502622]
["bitfinex-derivatives","BTCF0:USTF0",1745894571604,0.28582093,94983.0,94982.0,0.5502622]
["bitfinex-derivatives","BTCF0:USTF0",1745894572301,0.33926093,94983.0,94982.0,0.5502622]
["bitfinex-derivatives","BTCF0:USTF0",1745894573102,0.2368217,94987.0,94986.0,0.1894542]
["bitfinex-derivatives","BTCF0:USTF0",1745894573303,0.1894542,94986.0,94985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745894573491,0.21974738,94986.0,94985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745894574098,0.33974738,94986.0,94985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745894574303,0.33974738,94986.0,94985.0,0.2522562]
["bitfinex-derivatives","BTCF0:USTF0",1745894576711,0.33974738,94986.0,94985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745894579812,0.1894761,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894580200,0.3094761,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894581002,0.3094761,94975.0,94974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745894581208,0.3094761,94975.0,94974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745894582607,0.3094761,94975.0,94974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745894582812,0.3094761,94975.0,94974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745894583013,0.3094761,94975.0,94974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745894583206,0.3094761,94975.0,94974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745894583407,0.3094761,94975.0,94974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745894583913,0.3094761,94975.0,94974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894585311,0.3094761,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894586110,0.1894961,94965.0,94964.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745894587216,0.3094961,94965.0,94964.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745894587412,0.3094961,94965.0,94964.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745894587816,0.1895061,94960.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745894588015,0.18951,94958.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894588323,0.189536,94945.0,94944.0,0.07173915]
["bitfinex-derivatives","BTCF0:USTF0",1745894588617,0.189538,94944.0,94943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894588807,0.189548,94939.0,94930.0,0.26775788]
["bitfinex-derivatives","BTCF0:USTF0",1745894589218,0.41488001,94939.0,94930.0,0.26775788]
["bitfinex-derivatives","BTCF0:USTF0",1745894589918,0.15066118,94939.0,94938.0,0.19761899]
["bitfinex-derivatives","BTCF0:USTF0",1745894590103,0.06656,94944.0,94938.0,0.25906899]
["bitfinex-derivatives","BTCF0:USTF0",1745894590309,0.2369225,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894590515,0.256098,94944.0,94943.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1745894590909,0.28586795,94944.0,94943.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1745894591111,0.28586795,94944.0,94943.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1745894591607,0.28586795,94944.0,94943.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745894591809,0.39119195,94944.0,94943.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745894592009,0.189548,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894592211,0.189548,94939.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894592212,0.189562,94932.0,94926.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745894592610,0.294902,94932.0,94926.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745894593322,0.414902,94932.0,94926.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745894593623,0.414902,94932.0,94931.0,0.21656663]
["bitfinex-derivatives","BTCF0:USTF0",1745894593920,0.476302,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894594712,0.476302,94932.0,94931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894595620,0.476302,94932.0,94931.0,0.01203235]
["bitfinex-derivatives","BTCF0:USTF0",1745894595820,0.538702,94932.0,94931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894596915,0.70994,94932.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745894597118,0.70994,94932.0,94911.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745894597119,0.0473963,94921.0,94916.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745894597421,0.1895919,94917.0,94916.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745894598124,0.3095919,94917.0,94916.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745894598623,0.1896339,94896.0,94895.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894598922,0.1896898,94868.0,94867.0,0.21456663]
["bitfinex-derivatives","BTCF0:USTF0",1745894599115,0.3762898,94868.0,94867.0,0.21456663]
["bitfinex-derivatives","BTCF0:USTF0",1745894600412,0.3772898,94868.0,94867.0,0.22056663]
["bitfinex-derivatives","BTCF0:USTF0",1745894600808,0.42898015,94868.0,94867.0,0.41797641]
["bitfinex-derivatives","BTCF0:USTF0",1745894601008,0.3772898,94868.0,94867.0,0.41797641]
["bitfinex-derivatives","BTCF0:USTF0",1745894601407,0.3772898,94868.0,94867.0,0.42497641]
["bitfinex-derivatives","BTCF0:USTF0",1745894601815,0.42908025,94868.0,94867.0,0.42497641]
["bitfinex-derivatives","BTCF0:USTF0",1745894602009,0.121,94868.0,94867.0,0.48497641]
["bitfinex-derivatives","BTCF0:USTF0",1745894602209,0.0676,94868.0,94867.0,0.48497641]
["bitfinex-derivatives","BTCF0:USTF0",1745894602409,0.2572898,94868.0,94867.0,0.48497641]
["bitfinex-derivatives","BTCF0:USTF0",1745894603012,0.2572898,94868.0,94867.0,0.27040978]
["bitfinex-derivatives","BTCF0:USTF0",1745894603414,0.2572898,94868.0,94867.0,0.28040978]
["bitfinex-derivatives","BTCF0:USTF0",1745894603813,0.30929626,94868.0,94867.0,0.28040978]
["bitfinex-derivatives","BTCF0:USTF0",1745894604014,0.2572898,94868.0,94867.0,0.28040978]
["bitfinex-derivatives","BTCF0:USTF0",1745894607326,0.2572898,94868.0,94867.0,0.27040978]
["bitfinex-derivatives","BTCF0:USTF0",1745894607517,0.2572898,94868.0,94867.0,0.08071798]
["bitfinex-derivatives","BTCF0:USTF0",1745894608119,0.2572898,94868.0,94867.0,0.27040978]
["bitfinex-derivatives","BTCF0:USTF0",1745894608319,0.2572898,94868.0,94867.0,0.14231798]
["bitfinex-derivatives","BTCF0:USTF0",1745894610227,0.3772898,94868.0,94867.0,0.14231798]
["bitfinex-derivatives","BTCF0:USTF0",1745894616920,0.3762898,94868.0,94867.0,0.13631798]
["bitfinex-derivatives","BTCF0:USTF0",1745894617126,0.3772898,94868.0,94867.0,0.14231798]
["bitfinex-derivatives","BTCF0:USTF0",1745894617731,0.3772898,94868.0,94867.0,0.13531798]
["bitfinex-derivatives","BTCF0:USTF0",1745894617932,0.3106898,94868.0,94867.0,0.33200978]
["bitfinex-derivatives","BTCF0:USTF0",1745894618234,0.2572898,94868.0,94867.0,0.33200978]
["bitfinex-derivatives","BTCF0:USTF0",1745894618435,0.2572898,94868.0,94867.0,0.34200978]
["bitfinex-derivatives","BTCF0:USTF0",1745894621640,0.0676,94868.0,94867.0,0.34200978]
["bitfinex-derivatives","BTCF0:USTF0",1745894621839,0.2252898,94868.0,94867.0,1.05822177]
["bitfinex-derivatives","BTCF0:USTF0",1745894622138,0.09949261,94890.0,94873.0,0.2845036]
["bitfinex-derivatives","BTCF0:USTF0",1745894622139,0.1896898,94874.0,94873.0,0.2845036]
["bitfinex-derivatives","BTCF0:USTF0",1745894623334,0.1906898,94874.0,94873.0,0.2885036]
["bitfinex-derivatives","BTCF0:USTF0",1745894624342,0.1906898,94874.0,94873.0,0.2935036]
["bitfinex-derivatives","BTCF0:USTF0",1745894626535,0.0666,94881.0,94877.0,0.0474175]
["bitfinex-derivatives","BTCF0:USTF0",1745894626738,0.0666,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894627035,0.0666,94881.0,94880.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745894627337,0.2370749,94883.0,94882.0,0.284485]
["bitfinex-derivatives","BTCF0:USTF0",1745894627531,0.2370749,94883.0,94882.0,0.444485]
["bitfinex-derivatives","BTCF0:USTF0",1745894629033,0.2370749,94883.0,94882.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1745894629434,0.2370749,94883.0,94882.0,0.290485]
["bitfinex-derivatives","BTCF0:USTF0",1745894629737,0.1896598,94883.0,94882.0,0.290485]
["bitfinex-derivatives","BTCF0:USTF0",1745894634138,0.3096598,94883.0,94882.0,0.290485]
["bitfinex-derivatives","BTCF0:USTF0",1745894636138,0.1896598,94883.0,94882.0,0.290485]
["bitfinex-derivatives","BTCF0:USTF0",1745894636842,0.0474124,94889.0,94888.0,0.1896479]
["bitfinex-derivatives","BTCF0:USTF0",1745894637137,0.0666,94889.0,94888.0,0.1896479]
["bitfinex-derivatives","BTCF0:USTF0",1745894637340,0.0666,94889.0,94888.0,0.5504479]
["bitfinex-derivatives","BTCF0:USTF0",1745894637642,0.0666,94889.0,94888.0,0.6704479]
["bitfinex-derivatives","BTCF0:USTF0",1745894637838,0.237052,94893.0,94892.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1745894638235,0.357052,94893.0,94892.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1745894639445,0.357052,94893.0,94892.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1745894640844,0.357052,94893.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894641845,0.357052,94893.0,94892.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1745894642844,0.412152,94893.0,94892.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1745894644642,0.3096419,94893.0,94892.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1745894645131,0.1896419,94893.0,94892.0,0.1906419]
["bitfinex-derivatives","BTCF0:USTF0",1745894646041,0.2562359,94895.0,94894.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1745894646840,0.30998458,94895.0,94894.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1745894647942,0.30998458,94895.0,94894.0,0.1906379]
["bitfinex-derivatives","BTCF0:USTF0",1745894648134,0.2562359,94895.0,94894.0,0.1906379]
["bitfinex-derivatives","BTCF0:USTF0",1745894648838,0.1896359,94895.0,94894.0,0.1936379]
["bitfinex-derivatives","BTCF0:USTF0",1745894649644,0.1896359,94895.0,94894.0,0.1976379]
["bitfinex-derivatives","BTCF0:USTF0",1745894649851,0.1896359,94895.0,94894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745894650151,0.1896638,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894650451,0.2562638,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894651237,0.5505638,94881.0,94880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745894651749,0.1866,94881.0,94880.0,0.5534658]
["bitfinex-derivatives","BTCF0:USTF0",1745894652050,0.3096638,94881.0,94880.0,0.5534658]
["bitfinex-derivatives","BTCF0:USTF0",1745894652251,0.1896638,94881.0,94880.0,0.5574658]
["bitfinex-derivatives","BTCF0:USTF0",1745894652750,0.1896638,94881.0,94880.0,0.6173658]
["bitfinex-derivatives","BTCF0:USTF0",1745894653746,0.2370681,94887.0,94886.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1745894653946,0.189655,94887.0,94886.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1745894654151,0.309655,94887.0,94886.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1745894654353,0.307655,94887.0,94886.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1745894654546,0.291655,94887.0,94886.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1745894655345,0.1896538,94886.0,94885.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745894655549,0.1896538,94886.0,94885.0,0.2482558]
["bitfinex-derivatives","BTCF0:USTF0",1745894656238,0.3096538,94886.0,94885.0,0.2482558]
["bitfinex-derivatives","BTCF0:USTF0",1745894656952,0.3096538,94886.0,94885.0,0.2502558]
["bitfinex-derivatives","BTCF0:USTF0",1745894657737,0.3096538,94886.0,94885.0,0.2492558]
["bitfinex-derivatives","BTCF0:USTF0",1745894657954,0.3096538,94886.0,94885.0,0.2512558]
["bitfinex-derivatives","BTCF0:USTF0",1745894662139,0.3647538,94886.0,94885.0,0.2512558]
["bitfinex-derivatives","BTCF0:USTF0",1745894662340,0.3647538,94886.0,94885.0,0.2502558]
["bitfinex-derivatives","BTCF0:USTF0",1745894662541,0.3647538,94886.0,94885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894662751,0.3647538,94886.0,94885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745894664455,0.1896758,94875.0,94874.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745894665152,0.3096758,94875.0,94874.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745894665753,0.3106758,94875.0,94874.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745894666150,0.4338758,94875.0,94874.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745894667255,0.3106758,94875.0,94874.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745894667451,0.3106758,94875.0,94874.0,0.6175778]
["bitfinex-derivatives","BTCF0:USTF0",1745894667649,0.3106758,94875.0,94874.0,0.7575778]
["bitfinex-derivatives","BTCF0:USTF0",1745894668256,0.1906758,94875.0,94874.0,0.9404778]
["bitfinex-derivatives","BTCF0:USTF0",1745894668959,0.1906758,94875.0,94874.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745894669255,0.3106758,94875.0,94874.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745894669454,0.3106758,94875.0,94874.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745894669757,0.3106758,94875.0,94874.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745894669951,0.4373758,94875.0,94874.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745894670650,0.4363758,94875.0,94874.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745894670853,0.4383758,94875.0,94874.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745894671456,0.4403758,94875.0,94874.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745894671659,0.1896898,94868.0,94867.0,0.00771798]
["bitfinex-derivatives","BTCF0:USTF0",1745894671952,0.1897058,94860.0,94859.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745894672269,0.3763058,94860.0,94859.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745894672656,0.3763058,94860.0,94840.0,0.21456663]
["bitfinex-derivatives","BTCF0:USTF0",1745894672657,0.1897198,94853.0,94840.0,0.21456663]
["bitfinex-derivatives","BTCF0:USTF0",1745894672853,0.1897378,94844.0,94843.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745894673052,0.2563378,94844.0,94843.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745894673249,0.2563378,94844.0,94840.0,0.57536663]
["bitfinex-derivatives","BTCF0:USTF0",1745894673250,0.1897438,94841.0,94840.0,0.57536663]
["bitfinex-derivatives","BTCF0:USTF0",1745894673553,0.1897438,94841.0,94840.0,0.18597898]
["bitfinex-derivatives","BTCF0:USTF0",1745894673853,0.24199617,94841.0,94840.0,0.18597898]
["bitfinex-derivatives","BTCF0:USTF0",1745894674052,0.1897538,94836.0,94833.0,0.26775788]
["bitfinex-derivatives","BTCF0:USTF0",1745894674256,0.1897718,94827.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745894674455,0.2563718,94827.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745894674855,0.3824718,94827.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745894675054,0.5024718,94827.0,94818.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745894675254,0.5024718,94827.0,94826.0,0.32551971]
["bitfinex-derivatives","BTCF0:USTF0",1745894676856,0.5034718,94827.0,94826.0,0.33051971]
["bitfinex-derivatives","BTCF0:USTF0",1745894677053,1.50408,94827.0,94811.0,0.27224697]
["bitfinex-derivatives","BTCF0:USTF0",1745894677254,1.50408,94827.0,94805.0,0.30010704]
["bitfinex-derivatives","BTCF0:USTF0",1745894677255,0.1898139,94806.0,94805.0,0.30010704]
["bitfinex-derivatives","BTCF0:USTF0",1745894677454,0.1898139,94806.0,94798.0,0.30333956]
["bitfinex-derivatives","BTCF0:USTF0",1745894677455,0.1898279,94799.0,94798.0,0.30333956]
["bitfinex-derivatives","BTCF0:USTF0",1745894677655,0.5506279,94799.0,94798.0,0.07849146]
["bitfinex-derivatives","BTCF0:USTF0",1745894678056,0.1898599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745894678256,0.1898599,94783.0,94776.0,0.32131319]
["bitfinex-derivatives","BTCF0:USTF0",1745894678257,0.189872,94777.0,94776.0,0.38371319]
["bitfinex-derivatives","BTCF0:USTF0",1745894678559,0.189872,94777.0,94776.0,0.44641319]
["bitfinex-derivatives","BTCF0:USTF0",1745894679057,0.189872,94777.0,94776.0,0.45433338]
["bitfinex-derivatives","BTCF0:USTF0",1745894679058,0.309872,94777.0,94776.0,0.45433338]
["bitfinex-derivatives","BTCF0:USTF0",1745894679266,0.309872,94777.0,94776.0,0.32923338]
["bitfinex-derivatives","BTCF0:USTF0",1745894679774,0.309872,94777.0,94776.0,0.45723338]
["bitfinex-derivatives","BTCF0:USTF0",1745894680353,0.12,94777.0,94776.0,0.81274538]
["bitfinex-derivatives","BTCF0:USTF0",1745894680655,0.1898569,94785.0,94784.0,0.1898579]
["bitfinex-derivatives","BTCF0:USTF0",1745894680858,0.2564969,94785.0,94784.0,0.1898579]
["bitfinex-derivatives","BTCF0:USTF0",1745894681255,0.2564969,94785.0,94784.0,0.3160579]
["bitfinex-derivatives","BTCF0:USTF0",1745894681662,0.2564969,94785.0,94784.0,0.3170579]
["bitfinex-derivatives","BTCF0:USTF0",1745894682249,0.1854969,94785.0,94784.0,0.3170579]
["bitfinex-derivatives","BTCF0:USTF0",1745894682655,0.06664,94785.0,94784.0,0.4170579]
["bitfinex-derivatives","BTCF0:USTF0",1745894682860,0.06764,94785.0,94784.0,0.4180579]
["bitfinex-derivatives","BTCF0:USTF0",1745894683062,0.2574959,94785.0,94784.0,0.4180579]
["bitfinex-derivatives","BTCF0:USTF0",1745894683251,0.06764,94785.0,94784.0,0.4180579]
["bitfinex-derivatives","BTCF0:USTF0",1745894683953,0.2564959,94785.0,94784.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745894684155,0.3774959,94785.0,94784.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745894685564,0.3774959,94785.0,94784.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745894686360,0.3774959,94785.0,94784.0,0.3190579]
["bitfinex-derivatives","BTCF0:USTF0",1745894686658,0.121,94785.0,94784.0,0.4480579]
["bitfinex-derivatives","BTCF0:USTF0",1745894687053,0.1908559,94785.0,94784.0,0.31253658]
["bitfinex-derivatives","BTCF0:USTF0",1745894688254,0.001,94785.0,94784.0,0.31253658]
["bitfinex-derivatives","BTCF0:USTF0",1745894688663,0.1908559,94785.0,94784.0,0.31253658]
["bitfinex-derivatives","BTCF0:USTF0",1745894689763,0.001,94785.0,94784.0,0.41804058]
["bitfinex-derivatives","BTCF0:USTF0",1745894689959,0.1898326,94802.0,94801.0,0.1898134]
["bitfinex-derivatives","BTCF0:USTF0",1745894690159,0.0474568,94802.0,94801.0,0.6706134]
["bitfinex-derivatives","BTCF0:USTF0",1745894690363,0.0474568,94802.0,94801.0,0.5506134]
["bitfinex-derivatives","BTCF0:USTF0",1745894690955,0.0474568,94802.0,94801.0,0.6733134]
["bitfinex-derivatives","BTCF0:USTF0",1745894691154,0.10218622,94802.0,94801.0,0.6733134]
["bitfinex-derivatives","BTCF0:USTF0",1745894691364,0.10518622,94802.0,94801.0,0.6743134]
["bitfinex-derivatives","BTCF0:USTF0",1745894691761,0.29501882,94802.0,94801.0,0.6743134]
["bitfinex-derivatives","BTCF0:USTF0",1745894692761,0.29501882,94802.0,94801.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1745894692965,0.29301882,94802.0,94801.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745894693165,0.1898579,94784.0,94778.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1745894693465,0.1898579,94784.0,94783.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745894694061,0.3098579,94784.0,94783.0,0.7410599]
["bitfinex-derivatives","BTCF0:USTF0",1745894694569,0.12,94784.0,94783.0,0.7410599]
["bitfinex-derivatives","BTCF0:USTF0",1745894694870,0.121,94784.0,94783.0,0.7450599]
["bitfinex-derivatives","BTCF0:USTF0",1745894695056,0.121,94784.0,94783.0,0.8505639]
["bitfinex-derivatives","BTCF0:USTF0",1745894695256,0.001,94784.0,94783.0,0.8505639]
["bitfinex-derivatives","BTCF0:USTF0",1745894695967,0.1908579,94784.0,94783.0,0.8505639]
["bitfinex-derivatives","BTCF0:USTF0",1745894696163,0.1908579,94784.0,94783.0,0.66223625]
["bitfinex-derivatives","BTCF0:USTF0",1745894696362,0.1908579,94784.0,94783.0,0.72783625]
["bitfinex-derivatives","BTCF0:USTF0",1745894696563,0.1908579,94784.0,94783.0,0.72883625]
["bitfinex-derivatives","BTCF0:USTF0",1745894696967,0.1908579,94784.0,94783.0,0.43247235]
["bitfinex-derivatives","BTCF0:USTF0",1745894697162,0.1908579,94784.0,94783.0,0.43047235]
["bitfinex-derivatives","BTCF0:USTF0",1745894697363,0.1898579,94784.0,94783.0,0.43247235]
["bitfinex-derivatives","BTCF0:USTF0",1745894697562,0.2513579,94784.0,94783.0,0.43247235]
["bitfinex-derivatives","BTCF0:USTF0",1745894697963,0.2513579,94784.0,94783.0,0.43047235]
["bitfinex-derivatives","BTCF0:USTF0",1745894698166,0.3713579,94784.0,94783.0,0.62133225]
["bitfinex-derivatives","BTCF0:USTF0",1745894698365,0.3713579,94784.0,94783.0,0.43147235]
["bitfinex-derivatives","BTCF0:USTF0",1745894699468,0.3713579,94784.0,94783.0,0.43247235]
["bitfinex-derivatives","BTCF0:USTF0",1745894700171,0.3713579,94784.0,94783.0,0.30447235]
["bitfinex-derivatives","BTCF0:USTF0",1745894700575,0.3713579,94784.0,94783.0,0.49433225]
["bitfinex-derivatives","BTCF0:USTF0",1745894700965,0.3713579,94784.0,94783.0,0.30447235]
["bitfinex-derivatives","BTCF0:USTF0",1745894701163,0.3713579,94784.0,94783.0,0.37217235]
["bitfinex-derivatives","BTCF0:USTF0",1745894701975,0.3713579,94784.0,94783.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745894702174,0.3713579,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894702878,0.4349579,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894703269,0.5015979,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894703469,0.6071019,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894703866,0.5015979,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745894706063,0.189868,94779.0,94778.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745894707175,0.312868,94779.0,94778.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745894707772,0.314868,94779.0,94778.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745894709577,0.314868,94779.0,94778.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1745894709877,0.315868,94779.0,94778.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1745894710069,0.23946495,94779.0,94778.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1745894710467,0.23926392,94779.0,94778.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745894712669,0.19566697,94779.0,94778.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745894713673,0.19566697,94779.0,94778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745894713874,0.18987,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894714178,0.25277,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894714581,0.31707,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894715078,0.43707,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894715265,0.44007,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894715776,0.44307,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894716466,0.44007,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894716665,0.44307,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894717066,0.44007,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894717377,0.44307,94778.0,94777.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745894718572,0.1899301,94748.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894718777,0.2565701,94748.0,94747.0,0.00948702]
["bitfinex-derivatives","BTCF0:USTF0",1745894718981,0.2565701,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745894719180,0.1899341,94746.0,94740.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745894719877,0.2569341,94746.0,94740.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745894720084,0.3769341,94746.0,94740.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745894720478,0.3769341,94746.0,94745.0,0.00205546]
["bitfinex-derivatives","BTCF0:USTF0",1745894720479,0.42063732,94746.0,94745.0,0.00205546]
["bitfinex-derivatives","BTCF0:USTF0",1745894721778,0.42163732,94746.0,94745.0,0.00205546]
["bitfinex-derivatives","BTCF0:USTF0",1745894722578,0.48403732,94746.0,94745.0,0.00205546]
["bitfinex-derivatives","BTCF0:USTF0",1745894728575,0.1899521,94737.0,94736.0,0.0030917]
["bitfinex-derivatives","BTCF0:USTF0",1745894729085,0.3099521,94737.0,94736.0,0.0030917]
["bitfinex-derivatives","BTCF0:USTF0",1745894729679,0.1899541,94736.0,94735.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745894729980,0.2600541,94736.0,94735.0,0.07688392]
["bitfinex-derivatives","BTCF0:USTF0",1745894730176,0.3800541,94736.0,94735.0,0.07688392]
["bitfinex-derivatives","BTCF0:USTF0",1745894730572,0.3800541,94736.0,94735.0,0.00778392]
["bitfinex-derivatives","BTCF0:USTF0",1745894730777,0.1899722,94727.0,94726.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745894730981,0.1899722,94727.0,94726.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745894731176,0.3099722,94727.0,94726.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745894731771,0.3099722,94727.0,94726.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1745894732172,0.3109722,94727.0,94726.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1745894732379,0.1900003,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894732681,0.0475054,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745894732877,0.5508243,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745894733182,0.5508243,94701.0,94700.0,0.10803332]
["bitfinex-derivatives","BTCF0:USTF0",1745894733586,0.6932243,94701.0,94700.0,0.10803332]
["bitfinex-derivatives","BTCF0:USTF0",1745894734284,0.8132243,94701.0,94700.0,0.11003332]
["bitfinex-derivatives","BTCF0:USTF0",1745894735681,0.8142243,94701.0,94700.0,0.11103332]
["bitfinex-derivatives","BTCF0:USTF0",1745894735880,0.85796058,94701.0,94700.0,0.11103332]
["bitfinex-derivatives","BTCF0:USTF0",1745894736083,0.92652058,94701.0,94700.0,0.11103332]
["bitfinex-derivatives","BTCF0:USTF0",1745894736485,0.121,94701.0,94700.0,0.54665562]
["bitfinex-derivatives","BTCF0:USTF0",1745894736775,0.1900156,94706.0,94705.0,0.2375142]
["bitfinex-derivatives","BTCF0:USTF0",1745894737079,0.0475018,94711.0,94707.0,0.0475022]
["bitfinex-derivatives","BTCF0:USTF0",1745894737276,0.1900103,94709.0,94708.0,0.3280095]
["bitfinex-derivatives","BTCF0:USTF0",1745894737480,0.1900103,94709.0,94708.0,0.4580095]
["bitfinex-derivatives","BTCF0:USTF0",1745894737682,0.2585595,94714.0,94713.0,0.1900003]
["bitfinex-derivatives","BTCF0:USTF0",1745894737886,0.2585595,94714.0,94713.0,0.3200003]
["bitfinex-derivatives","BTCF0:USTF0",1745894738393,0.1899995,94714.0,94713.0,0.3200003]
["bitfinex-derivatives","BTCF0:USTF0",1745894739194,0.1899995,94714.0,94713.0,0.4400003]
["bitfinex-derivatives","BTCF0:USTF0",1745894739396,0.1909995,94714.0,94713.0,0.4410003]
["bitfinex-derivatives","BTCF0:USTF0",1745894739577,0.001,94714.0,94713.0,0.4410003]
["bitfinex-derivatives","BTCF0:USTF0",1745894739776,0.001,94714.0,94713.0,0.8018003]
["bitfinex-derivatives","BTCF0:USTF0",1745894740184,0.002,94714.0,94713.0,0.9073803]
["bitfinex-derivatives","BTCF0:USTF0",1745894740586,0.1919983,94714.0,94713.0,0.9073803]
["bitfinex-derivatives","BTCF0:USTF0",1745894743488,0.002,94714.0,94713.0,0.9073803]
["bitfinex-derivatives","BTCF0:USTF0",1745894743694,0.1919983,94714.0,94713.0,0.9073803]
["bitfinex-derivatives","BTCF0:USTF0",1745894748293,0.002,94714.0,94713.0,0.9073803]
["bitfinex-derivatives","BTCF0:USTF0",1745894748506,0.35758001,94714.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894748796,0.35758001,94714.0,94700.0,0.10803332]
["bitfinex-derivatives","BTCF0:USTF0",1745894748797,0.1900243,94701.0,94700.0,0.10803332]
["bitfinex-derivatives","BTCF0:USTF0",1745894748995,0.1900524,94687.0,94686.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745894749301,0.1900524,94687.0,94686.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745894749788,0.23546122,94687.0,94686.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745894749986,0.23546122,94687.0,94686.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745894750192,0.23546122,94687.0,94686.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745894750597,0.1900524,94687.0,94686.0,0.33312296]
["bitfinex-derivatives","BTCF0:USTF0",1745894750792,0.1900524,94687.0,94686.0,0.49312296]
["bitfinex-derivatives","BTCF0:USTF0",1745894751494,0.1910524,94687.0,94686.0,0.49712296]
["bitfinex-derivatives","BTCF0:USTF0",1745894752090,0.1910524,94687.0,94686.0,0.49312296]
["bitfinex-derivatives","BTCF0:USTF0",1745894752290,0.1910524,94687.0,94686.0,0.49612296]
["bitfinex-derivatives","BTCF0:USTF0",1745894758687,0.1910524,94687.0,94686.0,0.49412296]
["bitfinex-derivatives","BTCF0:USTF0",1745894759497,0.2630524,94687.0,94686.0,0.49412296]
["bitfinex-derivatives","BTCF0:USTF0",1745894760299,0.2630524,94687.0,94686.0,0.23636856]
["bitfinex-derivatives","BTCF0:USTF0",1745894760503,0.2630524,94687.0,94686.0,0.16796856]
["bitfinex-derivatives","BTCF0:USTF0",1745894760701,0.2630524,94687.0,94686.0,0.35802296]
["bitfinex-derivatives","BTCF0:USTF0",1745894761002,0.2620524,94687.0,94686.0,0.35802296]
["bitfinex-derivatives","BTCF0:USTF0",1745894761300,0.2630524,94687.0,94686.0,0.42452296]
["bitfinex-derivatives","BTCF0:USTF0",1745894762403,0.2630524,94687.0,94686.0,0.49362296]
["bitfinex-derivatives","BTCF0:USTF0",1745894763900,0.2630524,94687.0,94686.0,0.85442296]
["bitfinex-derivatives","BTCF0:USTF0",1745894766505,0.001,94687.0,94686.0,0.96003496]
["bitfinex-derivatives","BTCF0:USTF0",1745894767097,0.001,94687.0,94686.0,1.08003496]
["bitfinex-derivatives","BTCF0:USTF0",1745894770198,0.001,94687.0,94686.0,0.97442296]
["bitfinex-derivatives","BTCF0:USTF0",1745894770398,0.1910524,94687.0,94686.0,0.90532296]
["bitfinex-derivatives","BTCF0:USTF0",1745894771107,0.1910524,94687.0,94686.0,0.83882296]
["bitfinex-derivatives","BTCF0:USTF0",1745894771309,0.2626524,94687.0,94686.0,0.71882296]
["bitfinex-derivatives","BTCF0:USTF0",1745894772105,0.2626524,94687.0,94686.0,0.78712296]
["bitfinex-derivatives","BTCF0:USTF0",1745894772302,0.2626524,94687.0,94686.0,0.85452296]
["bitfinex-derivatives","BTCF0:USTF0",1745894772708,0.2626524,94687.0,94686.0,0.78712296]
["bitfinex-derivatives","BTCF0:USTF0",1745894773511,0.2616524,94687.0,94686.0,0.78712296]
["bitfinex-derivatives","BTCF0:USTF0",1745894773808,0.2626524,94687.0,94686.0,0.78712296]
["bitfinex-derivatives","BTCF0:USTF0",1745894774611,0.2616524,94687.0,94686.0,0.78712296]
["bitfinex-derivatives","BTCF0:USTF0",1745894774913,0.2626524,94687.0,94686.0,0.78712296]
["bitfinex-derivatives","BTCF0:USTF0",1745894775301,0.2626524,94687.0,94686.0,0.52876856]
["bitfinex-derivatives","BTCF0:USTF0",1745894775501,0.2626524,94687.0,94686.0,0.16796856]
["bitfinex-derivatives","BTCF0:USTF0",1745894776101,0.2626524,94687.0,94686.0,0.16896856]
["bitfinex-derivatives","BTCF0:USTF0",1745894776306,0.3826524,94687.0,94686.0,0.16896856]
["bitfinex-derivatives","BTCF0:USTF0",1745894776818,0.1900705,94678.0,94676.0,0.1900734]
["bitfinex-derivatives","BTCF0:USTF0",1745894777007,0.1900705,94678.0,94677.0,0.33324129]
["bitfinex-derivatives","BTCF0:USTF0",1745894777409,0.1900705,94678.0,94677.0,0.34109103]
["bitfinex-derivatives","BTCF0:USTF0",1745894777610,0.4075705,94678.0,94677.0,0.34109103]
["bitfinex-derivatives","BTCF0:USTF0",1745894778316,0.4085705,94678.0,94677.0,0.14316879]
["bitfinex-derivatives","BTCF0:USTF0",1745894778512,0.4085705,94678.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745894778513,0.1901147,94656.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745894778814,0.1901207,94653.0,94652.0,0.05237901]
["bitfinex-derivatives","BTCF0:USTF0",1745894779018,0.1901307,94648.0,94647.0,0.22140427]
["bitfinex-derivatives","BTCF0:USTF0",1745894779606,0.23462162,94648.0,94647.0,0.22140427]
["bitfinex-derivatives","BTCF0:USTF0",1745894779920,0.23462162,94648.0,94647.0,0.19807839]
["bitfinex-derivatives","BTCF0:USTF0",1745894780705,0.23562162,94648.0,94647.0,0.19807839]
["bitfinex-derivatives","BTCF0:USTF0",1745894781213,0.23562162,94648.0,94647.0,0.00794559]
["bitfinex-derivatives","BTCF0:USTF0",1745894781415,0.1901328,94647.0,94646.0,0.1901345]
["bitfinex-derivatives","BTCF0:USTF0",1745894781613,0.3264328,94647.0,94646.0,0.1901345]
["bitfinex-derivatives","BTCF0:USTF0",1745894782315,0.3264328,94647.0,94646.0,0.19807058]
["bitfinex-derivatives","BTCF0:USTF0",1745894783012,0.3274328,94647.0,94646.0,0.20407058]
["bitfinex-derivatives","BTCF0:USTF0",1745894783419,0.3284328,94647.0,94646.0,0.20407058]
["bitfinex-derivatives","BTCF0:USTF0",1745894785313,0.3284328,94647.0,94646.0,0.21407058]
["bitfinex-derivatives","BTCF0:USTF0",1745894786620,0.002,94647.0,94646.0,0.57487058]
["bitfinex-derivatives","BTCF0:USTF0",1745894787117,0.002,94647.0,94646.0,0.93832658]
["bitfinex-derivatives","BTCF0:USTF0",1745894787916,0.07984025,94657.0,94656.0,0.1901147]
["bitfinex-derivatives","BTCF0:USTF0",1745894788121,0.07984025,94657.0,94656.0,0.7009147]
["bitfinex-derivatives","BTCF0:USTF0",1745894788309,0.07984025,94657.0,94656.0,0.8065587]
["bitfinex-derivatives","BTCF0:USTF0",1745894788714,0.07984025,94657.0,94656.0,0.9420587]
["bitfinex-derivatives","BTCF0:USTF0",1745894789113,0.07984025,94657.0,94656.0,0.7012587]
["bitfinex-derivatives","BTCF0:USTF0",1745894789316,0.1901127,94659.0,94658.0,0.1901097]
["bitfinex-derivatives","BTCF0:USTF0",1745894789521,0.1881127,94659.0,94658.0,0.3876371]
["bitfinex-derivatives","BTCF0:USTF0",1745894790429,0.1881127,94659.0,94658.0,0.3896371]
["bitfinex-derivatives","BTCF0:USTF0",1745894790724,0.1891127,94659.0,94658.0,0.3896371]
["bitfinex-derivatives","BTCF0:USTF0",1745894791326,0.001,94659.0,94658.0,0.7504371]
["bitfinex-derivatives","BTCF0:USTF0",1745894791519,0.0717,94659.0,94658.0,0.7504371]
["bitfinex-derivatives","BTCF0:USTF0",1745894791716,0.2618087,94659.0,94658.0,0.7504371]
["bitfinex-derivatives","BTCF0:USTF0",1745894792116,0.2618087,94659.0,94658.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745894792524,0.2618087,94659.0,94658.0,0.7029107]
["bitfinex-derivatives","BTCF0:USTF0",1745894792825,0.001,94659.0,94658.0,0.8085547]
["bitfinex-derivatives","BTCF0:USTF0",1745894793025,0.1900966,94667.0,94664.0,0.2376164]
["bitfinex-derivatives","BTCF0:USTF0",1745894793224,0.0475242,94665.0,94664.0,0.3976164]
["bitfinex-derivatives","BTCF0:USTF0",1745894794129,0.0475242,94665.0,94664.0,0.5176164]
["bitfinex-derivatives","BTCF0:USTF0",1745894794927,0.2376208,94665.0,94664.0,0.5651402]
["bitfinex-derivatives","BTCF0:USTF0",1745894796127,0.2376208,94665.0,94664.0,0.4451402]
["bitfinex-derivatives","BTCF0:USTF0",1745894796319,0.2386208,94665.0,94664.0,0.4471402]
["bitfinex-derivatives","BTCF0:USTF0",1745894797131,0.2386208,94665.0,94664.0,0.5671402]
["bitfinex-derivatives","BTCF0:USTF0",1745894797730,0.2376208,94665.0,94664.0,0.5671402]
["bitfinex-derivatives","BTCF0:USTF0",1745894797925,0.1910966,94665.0,94664.0,0.5651402]
["bitfinex-derivatives","BTCF0:USTF0",1745894798130,0.1910966,94665.0,94664.0,0.5671402]
["bitfinex-derivatives","BTCF0:USTF0",1745894799124,0.001,94665.0,94664.0,0.5671402]
["bitfinex-derivatives","BTCF0:USTF0",1745894799324,0.1910966,94665.0,94664.0,0.5671402]
["bitfinex-derivatives","BTCF0:USTF0",1745894800128,0.1910966,94665.0,94664.0,0.4471402]
["bitfinex-derivatives","BTCF0:USTF0",1745894800333,0.1900966,94665.0,94664.0,0.4471402]
["bitfinex-derivatives","BTCF0:USTF0",1745894800530,0.1910966,94665.0,94664.0,0.4471402]
["bitfinex-derivatives","BTCF0:USTF0",1745894801037,0.1910966,94665.0,94664.0,0.4481402]
["bitfinex-derivatives","BTCF0:USTF0",1745894801332,0.1910966,94665.0,94664.0,0.8089402]
["bitfinex-derivatives","BTCF0:USTF0",1745894801729,0.1910966,94665.0,94664.0,0.8059402]
["bitfinex-derivatives","BTCF0:USTF0",1745894802024,0.1910966,94665.0,94664.0,0.8079402]
["bitfinex-derivatives","BTCF0:USTF0",1745894802623,0.1910966,94665.0,94664.0,0.8069402]
["bitfinex-derivatives","BTCF0:USTF0",1745894802937,0.1900966,94665.0,94664.0,0.8069402]
["bitfinex-derivatives","BTCF0:USTF0",1745894803240,0.001,94665.0,94664.0,0.8069402]
["bitfinex-derivatives","BTCF0:USTF0",1745894803441,0.1900966,94665.0,94664.0,0.8069402]
["bitfinex-derivatives","BTCF0:USTF0",1745894803639,0.1900966,94665.0,94664.0,0.8650584]
["bitfinex-derivatives","BTCF0:USTF0",1745894803640,0.001,94665.0,94664.0,0.8650584]
["bitfinex-derivatives","BTCF0:USTF0",1745894804135,0.001,94665.0,94664.0,0.9850584]
["bitfinex-derivatives","BTCF0:USTF0",1745894805440,0.00158542,94668.0,94667.0,0.1900926]
["bitfinex-derivatives","BTCF0:USTF0",1745894805740,0.00158542,94668.0,94667.0,0.3500926]
["bitfinex-derivatives","BTCF0:USTF0",1745894806140,0.00158542,94668.0,94667.0,0.4700926]
["bitfinex-derivatives","BTCF0:USTF0",1745894806641,0.00258542,94668.0,94667.0,0.4700926]
["bitfinex-derivatives","BTCF0:USTF0",1745894807732,0.00258542,94668.0,94667.0,0.4710926]
["bitfinex-derivatives","BTCF0:USTF0",1745894808244,0.19267602,94668.0,94667.0,0.4710926]
["bitfinex-derivatives","BTCF0:USTF0",1745894808541,0.26487602,94668.0,94667.0,0.4710926]
["bitfinex-derivatives","BTCF0:USTF0",1745894810842,0.26487602,94668.0,94667.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745894811243,0.26487602,94668.0,94667.0,0.3510926]
["bitfinex-derivatives","BTCF0:USTF0",1745894811434,0.33107602,94668.0,94667.0,0.3510926]
["bitfinex-derivatives","BTCF0:USTF0",1745894812038,0.33007602,94668.0,94667.0,0.3510926]
["bitfinex-derivatives","BTCF0:USTF0",1745894812242,0.33107602,94668.0,94667.0,0.3510926]
["bitfinex-derivatives","BTCF0:USTF0",1745894813041,0.33107602,94668.0,94667.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745894813634,0.33107602,94668.0,94667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745894815141,0.33107602,94668.0,94667.0,0.3500926]
["bitfinex-derivatives","BTCF0:USTF0",1745894815543,0.1901287,94649.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894815739,0.5509287,94649.0,94648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745894815935,0.1901307,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894816136,0.3350307,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894817841,0.3360307,94648.0,94647.0,0.00522428]
["bitfinex-derivatives","BTCF0:USTF0",1745894818640,0.3370307,94648.0,94647.0,0.00522428]
["bitfinex-derivatives","BTCF0:USTF0",1745894819939,0.3360307,94648.0,94647.0,0.69115708]
["bitfinex-derivatives","BTCF0:USTF0",1745894820140,0.3370307,94648.0,94647.0,0.76985708]
["bitfinex-derivatives","BTCF0:USTF0",1745894820842,0.3370307,94648.0,94647.0,0.76885708]
["bitfinex-derivatives","BTCF0:USTF0",1745894822945,0.3370307,94648.0,94647.0,0.69515708]
["bitfinex-derivatives","BTCF0:USTF0",1745894823142,0.2700307,94648.0,94647.0,0.69515708]
["bitfinex-derivatives","BTCF0:USTF0",1745894823343,0.2700307,94648.0,94647.0,0.77315708]
["bitfinex-derivatives","BTCF0:USTF0",1745894823542,0.2700307,94648.0,94647.0,0.84585708]
["bitfinex-derivatives","BTCF0:USTF0",1745894823744,0.2700307,94648.0,94647.0,0.77315708]
["bitfinex-derivatives","BTCF0:USTF0",1745894824044,0.2700307,94648.0,94647.0,0.50502428]
["bitfinex-derivatives","BTCF0:USTF0",1745894826734,0.2700307,94648.0,94647.0,0.69515708]
["bitfinex-derivatives","BTCF0:USTF0",1745894826943,0.0799,94648.0,94647.0,0.69515708]
["bitfinex-derivatives","BTCF0:USTF0",1745894827135,0.0799,94648.0,94647.0,0.84385708]
["bitfinex-derivatives","BTCF0:USTF0",1745894827947,0.2700307,94648.0,94647.0,0.84385708]
["bitfinex-derivatives","BTCF0:USTF0",1745894828147,0.2700307,94648.0,94647.0,0.96385708]
["bitfinex-derivatives","BTCF0:USTF0",1745894828448,0.2700307,94648.0,94647.0,0.97963469]
["bitfinex-derivatives","BTCF0:USTF0",1745894828840,0.0799,94648.0,94647.0,0.97963469]
["bitfinex-derivatives","BTCF0:USTF0",1745894829861,0.002,94648.0,94647.0,0.97963469]
["bitfinex-derivatives","BTCF0:USTF0",1745894831334,0.002,94648.0,94647.0,0.96385708]
["bitfinex-derivatives","BTCF0:USTF0",1745894832237,0.001,94648.0,94647.0,0.97940934]
["bitfinex-derivatives","BTCF0:USTF0",1745894832445,0.002,94648.0,94647.0,0.97940934]
["bitfinex-derivatives","BTCF0:USTF0",1745894833041,0.002,94648.0,94647.0,0.98040934]
["bitfinex-derivatives","BTCF0:USTF0",1745894833747,0.001,94648.0,94647.0,0.97540934]
["bitfinex-derivatives","BTCF0:USTF0",1745894833948,0.002,94648.0,94647.0,0.97940934]
["bitfinex-derivatives","BTCF0:USTF0",1745894834247,0.001,94648.0,94647.0,0.97940934]
["bitfinex-derivatives","BTCF0:USTF0",1745894834438,0.002,94648.0,94647.0,0.97940934]
["bitfinex-derivatives","BTCF0:USTF0",1745894835240,0.002,94648.0,94647.0,0.96385708]
["bitfinex-derivatives","BTCF0:USTF0",1745894836444,0.002,94648.0,94647.0,0.97942943]
["bitfinex-derivatives","BTCF0:USTF0",1745894837550,0.002,94648.0,94647.0,1.08508543]
["bitfinex-derivatives","BTCF0:USTF0",1745894837854,0.1900879,94676.0,94675.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1745894838051,0.0475187,94676.0,94675.0,0.20562018]
["bitfinex-derivatives","BTCF0:USTF0",1745894839350,0.3691257,94676.0,94675.0,0.2634745]
["bitfinex-derivatives","BTCF0:USTF0",1745894840651,0.3216066,94676.0,94675.0,0.2634745]
["bitfinex-derivatives","BTCF0:USTF0",1745894840950,0.2740879,94676.0,94675.0,0.3834745]
["bitfinex-derivatives","BTCF0:USTF0",1745894841145,0.2740879,94676.0,94675.0,0.4569745]
["bitfinex-derivatives","BTCF0:USTF0",1745894841341,0.2740879,94676.0,94675.0,0.47267191]
["bitfinex-derivatives","BTCF0:USTF0",1745894841950,0.084,94676.0,94675.0,0.47267191]
["bitfinex-derivatives","BTCF0:USTF0",1745894843752,0.2740745,94676.0,94675.0,0.47267191]
["bitfinex-derivatives","BTCF0:USTF0",1745894845048,0.2740745,94676.0,94675.0,0.4726195]
["bitfinex-derivatives","BTCF0:USTF0",1745894848357,0.084,94676.0,94675.0,0.8334195]
["bitfinex-derivatives","BTCF0:USTF0",1745894849552,0.001,94686.0,94675.0,0.748969]
["bitfinex-derivatives","BTCF0:USTF0",1745894849755,0.2850969,94685.0,94684.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1745894849956,0.39248653,94685.0,94684.0,0.3457015]
["bitfinex-derivatives","BTCF0:USTF0",1745894850961,0.39748653,94685.0,94684.0,0.3457015]
["bitfinex-derivatives","BTCF0:USTF0",1745894851653,0.34997243,94685.0,94684.0,0.3457015]
["bitfinex-derivatives","BTCF0:USTF0",1745894852660,0.34997243,94685.0,94684.0,0.3477015]
["bitfinex-derivatives","BTCF0:USTF0",1745894853049,0.34697243,94685.0,94684.0,0.3487015]
["bitfinex-derivatives","BTCF0:USTF0",1745894853455,0.34697243,94685.0,94684.0,0.3330565]
["bitfinex-derivatives","BTCF0:USTF0",1745894853759,0.34597243,94685.0,94684.0,0.3350565]
["bitfinex-derivatives","BTCF0:USTF0",1745894854548,0.1900946,94666.0,94665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745894854751,0.1901307,94648.0,94646.0,0.00793608]
["bitfinex-derivatives","BTCF0:USTF0",1745894855158,0.3101307,94648.0,94646.0,0.00793608]
["bitfinex-derivatives","BTCF0:USTF0",1745894857366,0.3101307,94648.0,94647.0,0.00422428]
["bitfinex-derivatives","BTCF0:USTF0",1745894857551,0.3111307,94648.0,94647.0,0.00422428]
["bitfinex-derivatives","BTCF0:USTF0",1745894857755,0.3916307,94648.0,94647.0,0.00422428]
["bitfinex-derivatives","BTCF0:USTF0",1745894857953,0.3936307,94648.0,94647.0,0.00422428]
["bitfinex-derivatives","BTCF0:USTF0",1745894858150,0.3956307,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894858765,0.4283053,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894858959,0.4263053,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894859349,0.4233053,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894859552,0.4243053,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894859952,0.4233053,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894860160,0.4243053,94648.0,94647.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1745894861258,0.3043053,94648.0,94647.0,0.07752428]
["bitfinex-derivatives","BTCF0:USTF0",1745894864556,0.3043053,94648.0,94647.0,0.09281422]
["bitfinex-derivatives","BTCF0:USTF0",1745894865558,0.3043053,94648.0,94647.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745894866959,0.30408265,94648.0,94647.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745894867457,0.30408265,94648.0,94647.0,0.09280133]
["bitfinex-derivatives","BTCF0:USTF0",1745894868456,0.30408265,94648.0,94647.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745894869451,0.30408265,94648.0,94647.0,0.0928027]
["bitfinex-derivatives","BTCF0:USTF0",1745894869654,0.30408265,94648.0,94647.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745894873858,0.30408265,94648.0,94647.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745894875458,0.30408265,94648.0,94647.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745894877160,0.30308265,94648.0,94647.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745894877363,0.1901328,94647.0,94646.0,0.00793608]
["bitfinex-derivatives","BTCF0:USTF0",1745894877659,0.1901335,94647.0,94646.0,0.3401348]
["bitfinex-derivatives","BTCF0:USTF0",1745894878254,0.1901335,94647.0,94646.0,0.4601348]
["bitfinex-derivatives","BTCF0:USTF0",1745894878962,0.001,94648.0,94647.0,0.1901328]
["bitfinex-derivatives","BTCF0:USTF0",1745894879167,0.190114,94657.0,94656.0,0.2376389]
["bitfinex-derivatives","BTCF0:USTF0",1745894879363,0.190114,94657.0,94656.0,0.9103389]
["bitfinex-derivatives","BTCF0:USTF0",1745894880061,0.267314,94657.0,94656.0,1.0303389]
["bitfinex-derivatives","BTCF0:USTF0",1745894880258,0.269314,94657.0,94656.0,1.0303389]
["bitfinex-derivatives","BTCF0:USTF0",1745894880460,0.271314,94657.0,94656.0,1.0303389]
["bitfinex-derivatives","BTCF0:USTF0",1745894881061,0.271314,94657.0,94656.0,0.9103389]
["bitfinex-derivatives","BTCF0:USTF0",1745894881668,0.194114,94657.0,94656.0,0.9103389]
["bitfinex-derivatives","BTCF0:USTF0",1745894882469,0.004,94657.0,94656.0,0.9103389]
["bitfinex-derivatives","BTCF0:USTF0",1745894883871,0.1941127,94657.0,94656.0,0.9103389]
["bitfinex-derivatives","BTCF0:USTF0",1745894884670,0.004,94657.0,94656.0,0.9103389]
["bitfinex-derivatives","BTCF0:USTF0",1745894885074,0.004,94657.0,94656.0,1.0303389]
["bitfinex-derivatives","BTCF0:USTF0",1745894887371,0.1900914,94668.0,94666.0,0.1900946]
["bitfinex-derivatives","BTCF0:USTF0",1745894887559,0.19167801,94667.0,94666.0,0.6908946]
["bitfinex-derivatives","BTCF0:USTF0",1745894887758,0.19167801,94667.0,94666.0,0.7706946]
["bitfinex-derivatives","BTCF0:USTF0",1745894887964,0.19167801,94667.0,94666.0,0.8517946]
["bitfinex-derivatives","BTCF0:USTF0",1745894888159,0.19167801,94667.0,94666.0,0.9717946]
["bitfinex-derivatives","BTCF0:USTF0",1745894889261,0.19167801,94667.0,94666.0,0.9757946]
["bitfinex-derivatives","BTCF0:USTF0",1745894889467,0.19267801,94667.0,94666.0,0.9777946]
["bitfinex-derivatives","BTCF0:USTF0",1745894890265,0.19267801,94667.0,94666.0,0.9787946]
["bitfinex-derivatives","BTCF0:USTF0",1745894892266,0.00258541,94667.0,94666.0,0.9787946]
["bitfinex-derivatives","BTCF0:USTF0",1745894892477,0.1900808,94673.0,94672.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1745894892675,0.1900808,94673.0,94672.0,0.3300826]
["bitfinex-derivatives","BTCF0:USTF0",1745894893067,0.1900808,94673.0,94672.0,0.6049826]
["bitfinex-derivatives","BTCF0:USTF0",1745894893978,0.1910808,94673.0,94672.0,0.6079826]
["bitfinex-derivatives","BTCF0:USTF0",1745894894572,0.1910808,94673.0,94672.0,0.6109826]
["bitfinex-derivatives","BTCF0:USTF0",1745894899887,0.001,94673.0,94672.0,0.6109826]
["bitfinex-derivatives","BTCF0:USTF0",1745894901480,0.0765,94673.0,94672.0,0.6109826]
["bitfinex-derivatives","BTCF0:USTF0",1745894901880,0.2665805,94673.0,94672.0,0.6109826]
["bitfinex-derivatives","BTCF0:USTF0",1745894903884,0.0765,94673.0,94672.0,0.6109826]
["bitfinex-derivatives","BTCF0:USTF0",1745894907285,0.10694011,94693.0,94685.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1745894907483,0.10694011,94693.0,94685.0,0.7008565]
["bitfinex-derivatives","BTCF0:USTF0",1745894907675,0.1900482,94690.0,94685.0,0.716519]
["bitfinex-derivatives","BTCF0:USTF0",1745894908177,0.1900482,94690.0,94685.0,0.836519]
["bitfinex-derivatives","BTCF0:USTF0",1745894908979,0.002,94686.0,94685.0,0.836519]
["bitfinex-derivatives","BTCF0:USTF0",1745894909591,0.001,94686.0,94685.0,0.836519]
["bitfinex-derivatives","BTCF0:USTF0",1745894909779,0.002,94686.0,94685.0,0.836519]
["bitfinex-derivatives","BTCF0:USTF0",1745894910177,0.002,94686.0,94685.0,0.716519]
["bitfinex-derivatives","BTCF0:USTF0",1745894910379,0.24408442,94686.0,94685.0,0.5264625]
["bitfinex-derivatives","BTCF0:USTF0",1745894910591,0.24408442,94686.0,94685.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745894910982,0.24408442,94686.0,94685.0,0.7008565]
["bitfinex-derivatives","BTCF0:USTF0",1745894911190,0.40158442,94686.0,94685.0,0.7008565]
["bitfinex-derivatives","BTCF0:USTF0",1745894911493,0.40058442,94686.0,94685.0,0.7018565]
["bitfinex-derivatives","BTCF0:USTF0",1745894912990,0.40058442,94686.0,94685.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745894912991,0.75619642,94686.0,94685.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745894913186,1.28425642,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894913386,0.1900966,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894913590,0.1900986,94664.0,94660.0,0.0475265]
["bitfinex-derivatives","BTCF0:USTF0",1745894913791,0.2661986,94664.0,94663.0,0.35105655]
["bitfinex-derivatives","BTCF0:USTF0",1745894913990,0.2661986,94664.0,94663.0,0.71185655]
["bitfinex-derivatives","BTCF0:USTF0",1745894914685,0.0761,94664.0,94663.0,0.85185655]
["bitfinex-derivatives","BTCF0:USTF0",1745894914886,0.0761,94664.0,94663.0,1.01335655]
["bitfinex-derivatives","BTCF0:USTF0",1745894915079,0.0761,94664.0,94663.0,0.8524006]
["bitfinex-derivatives","BTCF0:USTF0",1745894915486,0.0771,94664.0,94663.0,0.8554006]
["bitfinex-derivatives","BTCF0:USTF0",1745894915687,0.3728346,94664.0,94663.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745894915885,0.1901187,94655.0,94654.0,0.0475295]
["bitfinex-derivatives","BTCF0:USTF0",1745894916086,0.1901187,94655.0,94654.0,0.0575295]
["bitfinex-derivatives","BTCF0:USTF0",1745894916285,0.3459187,94655.0,94654.0,0.2476482]
["bitfinex-derivatives","BTCF0:USTF0",1745894916489,0.0789,94655.0,94654.0,0.4048482]
["bitfinex-derivatives","BTCF0:USTF0",1745894916882,0.1901016,94663.0,94662.0,0.1901006]
["bitfinex-derivatives","BTCF0:USTF0",1745894917079,0.2690016,94663.0,94662.0,0.7109006]
["bitfinex-derivatives","BTCF0:USTF0",1745894918196,0.2690016,94663.0,94662.0,0.7139006]
["bitfinex-derivatives","BTCF0:USTF0",1745894918382,0.0475231,94667.0,94664.0,0.2376189]
["bitfinex-derivatives","BTCF0:USTF0",1745894918588,0.15446351,94669.0,94668.0,0.2376041]
["bitfinex-derivatives","BTCF0:USTF0",1745894918780,0.15446351,94669.0,94668.0,0.3676041]
["bitfinex-derivatives","BTCF0:USTF0",1745894918987,0.34456331,94669.0,94668.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1745894919496,0.42706331,94669.0,94668.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1745894919692,0.50446331,94669.0,94668.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1745894920088,0.1900966,94666.0,94665.0,0.190095]
["bitfinex-derivatives","BTCF0:USTF0",1745894920286,0.0475235,94667.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894920489,0.3499966,94665.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894920893,0.4556326,94665.0,94664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745894921095,0.1901167,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894922096,0.3465167,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894922296,0.3475167,94655.0,94654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745894922795,0.2674167,94655.0,94654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745894922995,0.2674167,94655.0,94654.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745894923504,0.2674167,94655.0,94654.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1745894923685,0.2674167,94655.0,94654.0,0.5559187]
["bitfinex-derivatives","BTCF0:USTF0",1745894923890,0.32116521,94655.0,94654.0,0.6959187]
["bitfinex-derivatives","BTCF0:USTF0",1745894925000,0.001,94655.0,94654.0,1.0567187]
["bitfinex-derivatives","BTCF0:USTF0",1745894925294,0.001,94655.0,94654.0,1.1767187]
["bitfinex-derivatives","BTCF0:USTF0",1745894926490,0.24040194,94664.0,94663.0,0.1901006]
["bitfinex-derivatives","BTCF0:USTF0",1745894926690,0.1901006,94664.0,94663.0,0.7009006]
["bitfinex-derivatives","BTCF0:USTF0",1745894927092,0.1901006,94664.0,94663.0,0.8209006]
["bitfinex-derivatives","BTCF0:USTF0",1745894927287,0.1801006,94664.0,94663.0,0.8209006]
["bitfinex-derivatives","BTCF0:USTF0",1745894927487,0.2570006,94664.0,94663.0,0.8209006]
["bitfinex-derivatives","BTCF0:USTF0",1745894928399,0.2570006,94664.0,94663.0,0.8219006]
["bitfinex-derivatives","BTCF0:USTF0",1745894928801,0.2570006,94664.0,94663.0,0.8209006]
["bitfinex-derivatives","BTCF0:USTF0",1745894929005,0.2580006,94664.0,94663.0,0.8249006]
["bitfinex-derivatives","BTCF0:USTF0",1745894929198,0.2580006,94664.0,94663.0,0.6749006]
["bitfinex-derivatives","BTCF0:USTF0",1745894929889,0.2580006,94664.0,94663.0,0.8049006]
["bitfinex-derivatives","BTCF0:USTF0",1745894930592,0.2580006,94664.0,94663.0,0.8089006]
["bitfinex-derivatives","BTCF0:USTF0",1745894930789,0.2580006,94664.0,94663.0,0.8099006]
["bitfinex-derivatives","BTCF0:USTF0",1745894932099,0.2580006,94664.0,94663.0,0.8866006]
["bitfinex-derivatives","BTCF0:USTF0",1745894932800,0.001,94664.0,94663.0,0.8866006]
["bitfinex-derivatives","BTCF0:USTF0",1745894934497,0.1900986,94664.0,94663.0,0.9291254]
["bitfinex-derivatives","BTCF0:USTF0",1745894934803,0.1910986,94664.0,94663.0,0.9331254]
["bitfinex-derivatives","BTCF0:USTF0",1745894935207,0.1910986,94664.0,94663.0,0.9341254]
["bitfinex-derivatives","BTCF0:USTF0",1745894935705,0.001,94664.0,94663.0,0.9341254]
["bitfinex-derivatives","BTCF0:USTF0",1745894935903,0.1910986,94664.0,94663.0,1.0129254]
["bitfinex-derivatives","BTCF0:USTF0",1745894936406,0.1910986,94664.0,94663.0,1.0119254]
["bitfinex-derivatives","BTCF0:USTF0",1745894936900,0.08019084,94672.0,94671.0,0.1900846]
["bitfinex-derivatives","BTCF0:USTF0",1745894937099,0.08019084,94672.0,94671.0,0.6808846]
["bitfinex-derivatives","BTCF0:USTF0",1745894937304,0.08019084,94672.0,94671.0,0.8008846]
["bitfinex-derivatives","BTCF0:USTF0",1745894937503,0.08019084,94677.0,94673.0,0.1900805]
["bitfinex-derivatives","BTCF0:USTF0",1745894937706,0.08019084,94677.0,94676.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1745894938001,0.10694011,94683.0,94682.0,0.1900625]
["bitfinex-derivatives","BTCF0:USTF0",1745894938299,0.10694011,94683.0,94682.0,0.8208625]
["bitfinex-derivatives","BTCF0:USTF0",1745894938905,0.10694011,94683.0,94682.0,0.9752625]
["bitfinex-derivatives","BTCF0:USTF0",1745894939602,0.10794011,94683.0,94682.0,0.9752625]
["bitfinex-derivatives","BTCF0:USTF0",1745894940193,0.10894011,94683.0,94682.0,0.9752625]
["bitfinex-derivatives","BTCF0:USTF0",1745894940701,0.29900061,94683.0,94682.0,0.9752625]
["bitfinex-derivatives","BTCF0:USTF0",1745894941104,0.1920605,94683.0,94682.0,0.8552625]
["bitfinex-derivatives","BTCF0:USTF0",1745894941408,0.1910605,94683.0,94682.0,0.8562625]
["bitfinex-derivatives","BTCF0:USTF0",1745894942502,0.1900605,94683.0,94682.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1745894942808,0.1900605,94683.0,94682.0,0.7018625]
["bitfinex-derivatives","BTCF0:USTF0",1745894946108,0.1900605,94683.0,94682.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745894946409,0.2956765,94683.0,94682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745894947007,0.1900605,94683.0,94682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745894947314,0.4156765,94683.0,94682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745894947507,0.4156765,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894948910,0.4166765,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894949707,0.4156765,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894950303,0.2376,94675.0,94674.0,0.1900773]
["bitfinex-derivatives","BTCF0:USTF0",1745894951412,0.4022,94675.0,94674.0,0.1930773]
["bitfinex-derivatives","BTCF0:USTF0",1745894951814,0.4022,94675.0,94674.0,0.1950773]
["bitfinex-derivatives","BTCF0:USTF0",1745894952111,0.4022,94675.0,94674.0,0.1940773]
["bitfinex-derivatives","BTCF0:USTF0",1745894953511,0.4022,94675.0,94674.0,0.1950773]
["bitfinex-derivatives","BTCF0:USTF0",1745894954108,0.4022,94675.0,94674.0,0.2716773]
["bitfinex-derivatives","BTCF0:USTF0",1745894954705,0.4022,94675.0,94674.0,0.2696773]
["bitfinex-derivatives","BTCF0:USTF0",1745894955011,0.4022,94675.0,94674.0,0.2716773]
["bitfinex-derivatives","BTCF0:USTF0",1745894955207,0.4012,94675.0,94674.0,0.2686773]
["bitfinex-derivatives","BTCF0:USTF0",1745894955407,0.4022,94675.0,94674.0,0.2706773]
["bitfinex-derivatives","BTCF0:USTF0",1745894955613,0.4022,94675.0,94674.0,0.2696773]
["bitfinex-derivatives","BTCF0:USTF0",1745894957810,0.4022,94675.0,94674.0,0.2676773]
["bitfinex-derivatives","BTCF0:USTF0",1745894958014,0.1901267,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745894958219,0.1901267,94650.0,94649.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1745894958513,0.1901267,94650.0,94649.0,0.7737287]
["bitfinex-derivatives","BTCF0:USTF0",1745894959214,0.24228314,94650.0,94649.0,0.7737287]
["bitfinex-derivatives","BTCF0:USTF0",1745894959411,0.24228314,94650.0,94649.0,0.9351287]
["bitfinex-derivatives","BTCF0:USTF0",1745894960905,0.24328314,94650.0,94649.0,0.9411287]
["bitfinex-derivatives","BTCF0:USTF0",1745894961613,0.24328314,94650.0,94649.0,0.9361287]
["bitfinex-derivatives","BTCF0:USTF0",1745894962116,0.24328314,94650.0,94649.0,0.9371287]
["bitfinex-derivatives","BTCF0:USTF0",1745894963510,0.24228314,94650.0,94649.0,0.9351287]
["bitfinex-derivatives","BTCF0:USTF0",1745894963710,0.24328314,94650.0,94649.0,0.9361287]
["bitfinex-derivatives","BTCF0:USTF0",1745894963913,0.24328314,94650.0,94649.0,0.9381287]
["bitfinex-derivatives","BTCF0:USTF0",1745894964112,0.24328314,94650.0,94649.0,0.9371287]
["bitfinex-derivatives","BTCF0:USTF0",1745894964812,0.24328314,94650.0,94649.0,0.9381287]
["bitfinex-derivatives","BTCF0:USTF0",1745894966720,0.24328314,94650.0,94649.0,0.9361287]
["bitfinex-derivatives","BTCF0:USTF0",1745894967015,0.24328314,94650.0,94649.0,0.9391287]
["bitfinex-derivatives","BTCF0:USTF0",1745894967611,0.24328314,94650.0,94649.0,0.9381287]
["bitfinex-derivatives","BTCF0:USTF0",1745894967815,0.24328314,94650.0,94649.0,0.9351287]
["bitfinex-derivatives","BTCF0:USTF0",1745894968117,0.24328314,94650.0,94649.0,0.9381287]
["bitfinex-derivatives","BTCF0:USTF0",1745894969018,0.24228314,94650.0,94649.0,0.9351287]
["bitfinex-derivatives","BTCF0:USTF0",1745894969219,0.24328314,94650.0,94649.0,0.9381287]
["bitfinex-derivatives","BTCF0:USTF0",1745894969418,0.001,94650.0,94649.0,0.9381287]
["bitfinex-derivatives","BTCF0:USTF0",1745894969614,0.1911267,94650.0,94649.0,0.9381287]
["bitfinex-derivatives","BTCF0:USTF0",1745894970123,0.1911267,94650.0,94649.0,1.0581287]
["bitfinex-derivatives","BTCF0:USTF0",1745894970514,0.1911267,94650.0,94649.0,1.0561287]
["bitfinex-derivatives","BTCF0:USTF0",1745894970718,0.1911267,94650.0,94649.0,1.0581287]
["bitfinex-derivatives","BTCF0:USTF0",1745894971111,0.1901267,94650.0,94649.0,1.0551287]
["bitfinex-derivatives","BTCF0:USTF0",1745894971320,0.1911267,94650.0,94649.0,1.0581287]
["bitfinex-derivatives","BTCF0:USTF0",1745894971629,0.001,94650.0,94649.0,1.0581287]
["bitfinex-derivatives","BTCF0:USTF0",1745894971823,0.2376524,94655.0,94654.0,0.1901187]
["bitfinex-derivatives","BTCF0:USTF0",1745894972010,0.2376524,94655.0,94654.0,0.3301187]
["bitfinex-derivatives","BTCF0:USTF0",1745894972211,0.29116645,94655.0,94654.0,0.3301187]
["bitfinex-derivatives","BTCF0:USTF0",1745894972411,0.29116645,94655.0,94654.0,0.4909187]
["bitfinex-derivatives","BTCF0:USTF0",1745894973922,0.29116645,94655.0,94654.0,0.4939187]
["bitfinex-derivatives","BTCF0:USTF0",1745894974423,0.29216645,94655.0,94654.0,0.4939187]
["bitfinex-derivatives","BTCF0:USTF0",1745894974625,0.29216645,94655.0,94654.0,0.4969187]
["bitfinex-derivatives","BTCF0:USTF0",1745894975126,0.29216645,94655.0,94654.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1745894975332,0.29216645,94655.0,94654.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745894975624,0.29216645,94655.0,94654.0,0.3579187]
["bitfinex-derivatives","BTCF0:USTF0",1745894976724,0.29216645,94655.0,94654.0,0.3569187]
["bitfinex-derivatives","BTCF0:USTF0",1745894977321,0.29116645,94655.0,94654.0,0.3519187]
["bitfinex-derivatives","BTCF0:USTF0",1745894977520,0.29216645,94655.0,94654.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1745894978125,0.29216645,94655.0,94654.0,0.3539187]
["bitfinex-derivatives","BTCF0:USTF0",1745894978323,0.29216645,94655.0,94654.0,0.3549187]
["bitfinex-derivatives","BTCF0:USTF0",1745894979018,0.29216645,94655.0,94654.0,0.3539187]
["bitfinex-derivatives","BTCF0:USTF0",1745894979720,0.29216645,94655.0,94654.0,0.3529187]
["bitfinex-derivatives","BTCF0:USTF0",1745894979924,0.29216645,94655.0,94654.0,0.3539187]
["bitfinex-derivatives","BTCF0:USTF0",1745894980322,0.29216645,94655.0,94654.0,0.4839187]
["bitfinex-derivatives","BTCF0:USTF0",1745894980833,0.29216645,94655.0,94654.0,0.3539187]
["bitfinex-derivatives","BTCF0:USTF0",1745894982325,0.29216645,94655.0,94654.0,0.3519187]
["bitfinex-derivatives","BTCF0:USTF0",1745894982527,0.29216645,94655.0,94654.0,0.3539187]
["bitfinex-derivatives","BTCF0:USTF0",1745894983431,0.10204325,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894983735,0.29215995,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894984125,0.45135995,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894986935,0.55830006,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745894987832,0.47540006,94655.0,94654.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745894988631,0.10794011,94655.0,94654.0,0.3311187]
["bitfinex-derivatives","BTCF0:USTF0",1745894989230,0.10794011,94655.0,94654.0,0.4511187]
["bitfinex-derivatives","BTCF0:USTF0",1745894989427,0.10794011,94655.0,94654.0,0.8119187]
["bitfinex-derivatives","BTCF0:USTF0",1745894989733,0.29805681,94655.0,94654.0,0.8119187]
["bitfinex-derivatives","BTCF0:USTF0",1745894990236,0.29805681,94655.0,94654.0,0.9762187]
["bitfinex-derivatives","BTCF0:USTF0",1745894991236,0.29805681,94655.0,94654.0,0.4954187]
["bitfinex-derivatives","BTCF0:USTF0",1745894992131,0.29805681,94655.0,94654.0,0.6154187]
["bitfinex-derivatives","BTCF0:USTF0",1745894992529,0.29805681,94655.0,94654.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745894992730,0.29805681,94655.0,94654.0,0.6154187]
["bitfinex-derivatives","BTCF0:USTF0",1745894994228,0.29805681,94655.0,94654.0,0.4954187]
["bitfinex-derivatives","BTCF0:USTF0",1745894994535,0.1911167,94655.0,94654.0,0.4954187]
["bitfinex-derivatives","BTCF0:USTF0",1745894995139,0.1911167,94655.0,94654.0,0.6154187]
["bitfinex-derivatives","BTCF0:USTF0",1745894999642,0.1911167,94655.0,94654.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745894999837,0.2672167,94655.0,94654.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745895000237,0.2672167,94655.0,94654.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745895000439,0.1901167,94655.0,94654.0,0.4954187]
["bitfinex-derivatives","BTCF0:USTF0",1745895000634,0.1911167,94655.0,94654.0,0.4964187]
["bitfinex-derivatives","BTCF0:USTF0",1745895001143,0.1911167,94655.0,94654.0,0.6154187]
["bitfinex-derivatives","BTCF0:USTF0",1745895001343,0.1911167,94655.0,94654.0,0.6164187]
["bitfinex-derivatives","BTCF0:USTF0",1745895001844,0.1911167,94655.0,94654.0,0.6184187]
["bitfinex-derivatives","BTCF0:USTF0",1745895003343,0.1911167,94655.0,94654.0,0.6174187]
["bitfinex-derivatives","BTCF0:USTF0",1745895004043,0.1911167,94655.0,94654.0,0.6164187]
["bitfinex-derivatives","BTCF0:USTF0",1745895004343,0.1911167,94655.0,94654.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745895005033,0.1911167,94655.0,94654.0,0.6164187]
["bitfinex-derivatives","BTCF0:USTF0",1745895005235,0.1911167,94655.0,94654.0,0.4764187]
["bitfinex-derivatives","BTCF0:USTF0",1745895005435,0.1911167,94655.0,94654.0,0.6064187]
["bitfinex-derivatives","BTCF0:USTF0",1745895006434,0.1911167,94655.0,94654.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745895011345,0.15446701,94660.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745895011346,0.10694011,94660.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745895011639,0.10694011,94660.0,94659.0,0.7109087]
["bitfinex-derivatives","BTCF0:USTF0",1745895011834,0.32347112,94669.0,94668.0,0.1900906]
["bitfinex-derivatives","BTCF0:USTF0",1745895012035,0.32347112,94669.0,94668.0,0.6808906]
["bitfinex-derivatives","BTCF0:USTF0",1745895012036,0.13338142,94669.0,94668.0,0.6808906]
["bitfinex-derivatives","BTCF0:USTF0",1745895012338,0.0475142,94685.0,94684.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1745895012538,0.0475142,94685.0,94684.0,0.6808565]
["bitfinex-derivatives","BTCF0:USTF0",1745895013242,0.0475142,94685.0,94684.0,0.8008565]
["bitfinex-derivatives","BTCF0:USTF0",1745895013944,0.2850975,94685.0,94684.0,0.8008565]
["bitfinex-derivatives","BTCF0:USTF0",1745895014244,0.2860975,94685.0,94684.0,0.8018565]
["bitfinex-derivatives","BTCF0:USTF0",1745895014947,0.2860975,94685.0,94684.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1745895015337,0.5281975,94685.0,94684.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745895015831,0.5271975,94685.0,94684.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745895016147,0.5291975,94685.0,94684.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745895016640,0.5291975,94685.0,94684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745895016940,0.5311975,94685.0,94684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745895017541,0.6368095,94685.0,94684.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745895017743,0.6368095,94685.0,94684.0,0.12722402]
["bitfinex-derivatives","BTCF0:USTF0",1745895018143,0.7568095,94685.0,94684.0,0.12722402]
["bitfinex-derivatives","BTCF0:USTF0",1745895018746,0.1900725,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895019550,0.3512725,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895020444,0.3522725,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895020645,0.3532725,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895022151,0.1901147,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895022542,0.1901147,94656.0,94651.0,0.1901228]
["bitfinex-derivatives","BTCF0:USTF0",1745895022737,0.1901147,94656.0,94655.0,0.29117316]
["bitfinex-derivatives","BTCF0:USTF0",1745895023252,0.1901147,94656.0,94655.0,0.10105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895023851,0.1911147,94656.0,94655.0,0.10805646]
["bitfinex-derivatives","BTCF0:USTF0",1745895024043,0.1911147,94656.0,94655.0,0.29817316]
["bitfinex-derivatives","BTCF0:USTF0",1745895024235,0.1901147,94656.0,94655.0,0.29717316]
["bitfinex-derivatives","BTCF0:USTF0",1745895024747,0.1901147,94656.0,94655.0,0.29517316]
["bitfinex-derivatives","BTCF0:USTF0",1745895024962,0.1901147,94656.0,94655.0,0.10605646]
["bitfinex-derivatives","BTCF0:USTF0",1745895025345,0.1901147,94656.0,94655.0,0.10305646]
["bitfinex-derivatives","BTCF0:USTF0",1745895025649,0.3466147,94656.0,94655.0,0.10305646]
["bitfinex-derivatives","BTCF0:USTF0",1745895026147,0.3466147,94656.0,94655.0,0.10205646]
["bitfinex-derivatives","BTCF0:USTF0",1745895026944,0.3476147,94656.0,94655.0,0.10105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895027935,0.2656147,94656.0,94655.0,0.12105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895028247,0.1911147,94656.0,94655.0,0.30117316]
["bitfinex-derivatives","BTCF0:USTF0",1745895028448,0.001,94656.0,94655.0,0.66197316]
["bitfinex-derivatives","BTCF0:USTF0",1745895029145,0.002,94656.0,94655.0,0.86007316]
["bitfinex-derivatives","BTCF0:USTF0",1745895029853,0.001,94656.0,94655.0,0.86007316]
["bitfinex-derivatives","BTCF0:USTF0",1745895030037,0.1901068,94660.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745895030236,0.1901068,94660.0,94659.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745895030839,0.3484068,94660.0,94659.0,0.3401087]
["bitfinex-derivatives","BTCF0:USTF0",1745895031440,0.3494068,94660.0,94659.0,0.3421087]
["bitfinex-derivatives","BTCF0:USTF0",1745895031743,0.2681068,94660.0,94659.0,0.3421087]
["bitfinex-derivatives","BTCF0:USTF0",1745895032144,0.1911068,94660.0,94659.0,0.4233087]
["bitfinex-derivatives","BTCF0:USTF0",1745895032350,0.1911068,94660.0,94659.0,0.4253087]
["bitfinex-derivatives","BTCF0:USTF0",1745895032849,0.1901068,94660.0,94659.0,0.4233087]
["bitfinex-derivatives","BTCF0:USTF0",1745895033145,0.2689068,94660.0,94659.0,0.4233087]
["bitfinex-derivatives","BTCF0:USTF0",1745895034046,0.1900975,94668.0,94667.0,0.1900926]
["bitfinex-derivatives","BTCF0:USTF0",1745895034241,0.1900975,94668.0,94667.0,0.6708926]
["bitfinex-derivatives","BTCF0:USTF0",1745895034845,0.1900975,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895035247,0.2665975,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895035444,0.2675975,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895036040,0.2665975,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895036236,0.2685975,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895036644,0.2675975,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895037743,0.2675975,94668.0,94667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745895038850,0.2665975,94668.0,94667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745895039051,0.2675975,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895039241,0.1900966,94665.0,94664.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745895039644,0.1900966,94665.0,94655.0,0.36185646]
["bitfinex-derivatives","BTCF0:USTF0",1745895039645,0.1901147,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895040152,0.6565627,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895040949,0.8118027,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895041550,0.8158027,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895042254,0.8148027,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895042462,0.8178027,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1745895042664,0.7121547,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1745895042951,0.3608,94645.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745895043158,0.0475586,94597.0,94586.0,0.00806761]
["bitfinex-derivatives","BTCF0:USTF0",1745895043358,0.5510473,94590.0,94589.0,0.45161704]
["bitfinex-derivatives","BTCF0:USTF0",1745895043948,0.5510473,94590.0,94589.0,0.64186634]
["bitfinex-derivatives","BTCF0:USTF0",1745895044259,0.5510473,94590.0,94589.0,0.45161704]
["bitfinex-derivatives","BTCF0:USTF0",1745895044458,0.59469072,94590.0,94589.0,0.37161704]
["bitfinex-derivatives","BTCF0:USTF0",1745895044755,0.59469072,94590.0,94589.0,0.37461704]
["bitfinex-derivatives","BTCF0:USTF0",1745895045353,0.70041072,94590.0,94589.0,0.37461704]
["bitfinex-derivatives","BTCF0:USTF0",1745895045661,0.70041072,94590.0,94589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745895045662,0.70141072,94590.0,94589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745895046258,0.82341072,94590.0,94589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745895046757,0.71869072,94590.0,94589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745895046956,0.87637072,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745895047658,0.87637072,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895047957,0.87637072,94590.0,94589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745895048255,0.04764342,94590.0,94589.0,0.3232493]
["bitfinex-derivatives","BTCF0:USTF0",1745895048559,0.04364342,94590.0,94589.0,0.3212493]
["bitfinex-derivatives","BTCF0:USTF0",1745895048757,0.1922473,94590.0,94589.0,0.3222493]
["bitfinex-derivatives","BTCF0:USTF0",1745895049156,0.3608,94598.0,94595.0,0.0475591]
["bitfinex-derivatives","BTCF0:USTF0",1745895049353,0.1902333,94601.0,94600.0,0.1902212]
["bitfinex-derivatives","BTCF0:USTF0",1745895049549,0.1902333,94601.0,94600.0,0.3402212]
["bitfinex-derivatives","BTCF0:USTF0",1745895050155,0.2377907,94601.0,94600.0,0.3402212]
["bitfinex-derivatives","BTCF0:USTF0",1745895050660,0.28275707,94601.0,94600.0,0.3402212]
["bitfinex-derivatives","BTCF0:USTF0",1745895051459,0.04496637,94601.0,94600.0,0.3402212]
["bitfinex-derivatives","BTCF0:USTF0",1745895051654,0.002,94601.0,94600.0,0.3412212]
["bitfinex-derivatives","BTCF0:USTF0",1745895051956,0.002,94601.0,94600.0,0.3422212]
["bitfinex-derivatives","BTCF0:USTF0",1745895052151,0.04354535,94603.0,94602.0,0.1902232]
["bitfinex-derivatives","BTCF0:USTF0",1745895052354,0.2377563,94614.0,94613.0,0.1901991]
["bitfinex-derivatives","BTCF0:USTF0",1745895052546,0.0797,94623.0,94614.0,0.1901991]
["bitfinex-derivatives","BTCF0:USTF0",1745895052745,0.0015,94625.0,94614.0,0.3401991]
["bitfinex-derivatives","BTCF0:USTF0",1745895053056,0.5509971,94615.0,94614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745895053458,0.1902111,94608.0,94607.0,0.1902117]
["bitfinex-derivatives","BTCF0:USTF0",1745895053650,0.23778,94606.0,94605.0,0.1902159]
["bitfinex-derivatives","BTCF0:USTF0",1745895053955,0.23778,94606.0,94605.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745895054346,0.1902011,94613.0,94612.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1745895054654,0.0505499,94614.0,94613.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1745895054655,0.003,94614.0,94613.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1745895054851,0.1901991,94614.0,94613.0,0.3302011]
["bitfinex-derivatives","BTCF0:USTF0",1745895055154,0.1901991,94614.0,94613.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1745895055357,0.1902574,94585.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745895055557,0.237841,94579.0,94578.0,0.1902698]
["bitfinex-derivatives","BTCF0:USTF0",1745895055759,0.1902735,94577.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745895055957,0.1902735,94577.0,94576.0,0.05158605]
["bitfinex-derivatives","BTCF0:USTF0",1745895056158,0.3102735,94577.0,94576.0,0.05158605]
["bitfinex-derivatives","BTCF0:USTF0",1745895056464,0.3102735,94577.0,94576.0,0.24186155]
["bitfinex-derivatives","BTCF0:USTF0",1745895056465,0.12,94577.0,94576.0,0.24186155]
["bitfinex-derivatives","BTCF0:USTF0",1745895056847,0.3102735,94577.0,94576.0,0.05158605]
["bitfinex-derivatives","BTCF0:USTF0",1745895057051,0.35371394,94577.0,94576.0,0.05158605]
["bitfinex-derivatives","BTCF0:USTF0",1745895058460,0.35471394,94577.0,94576.0,0.05158605]
["bitfinex-derivatives","BTCF0:USTF0",1745895058650,0.35471394,94577.0,94576.0,0.24286155]
["bitfinex-derivatives","BTCF0:USTF0",1745895060858,0.35371394,94577.0,94576.0,0.24286155]
["bitfinex-derivatives","BTCF0:USTF0",1745895061160,0.35471394,94577.0,94576.0,0.05258605]
["bitfinex-derivatives","BTCF0:USTF0",1745895061555,0.71551394,94577.0,94576.0,0.24286155]
["bitfinex-derivatives","BTCF0:USTF0",1745895062061,0.71551394,94577.0,94576.0,0.19286155]
["bitfinex-derivatives","BTCF0:USTF0",1745895062458,0.82124995,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895062654,0.82124995,94577.0,94553.0,0.07798506]
["bitfinex-derivatives","BTCF0:USTF0",1745895062655,0.88097645,94577.0,94553.0,0.07798506]
["bitfinex-derivatives","BTCF0:USTF0",1745895062962,0.9119198,94554.0,94553.0,0.07792759]
["bitfinex-derivatives","BTCF0:USTF0",1745895063166,0.1903238,94552.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745895063369,0.1903238,94552.0,94542.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1745895063662,0.3745678,94552.0,94540.0,0.0475865]
["bitfinex-derivatives","BTCF0:USTF0",1745895063869,0.4942678,94552.0,94543.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1745895064159,0.3103238,94552.0,94551.0,0.1906958]
["bitfinex-derivatives","BTCF0:USTF0",1745895064360,0.12,94552.0,94551.0,0.7014958]
["bitfinex-derivatives","BTCF0:USTF0",1745895064956,0.19852,94552.0,94551.0,0.7014958]
["bitfinex-derivatives","BTCF0:USTF0",1745895065158,0.07852,94552.0,94551.0,0.7014958]
["bitfinex-derivatives","BTCF0:USTF0",1745895065357,0.07952,94552.0,94551.0,0.7064958]
["bitfinex-derivatives","BTCF0:USTF0",1745895065563,0.08052,94552.0,94551.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1745895065860,0.002,94552.0,94551.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1745895066061,0.08052,94552.0,94551.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1745895066457,0.08052,94552.0,94551.0,0.7121258]
["bitfinex-derivatives","BTCF0:USTF0",1745895066655,0.08052,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895066851,0.2708438,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895067056,0.08052,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895067263,0.2708438,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895067461,0.08052,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895068365,0.002,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895068567,0.08052,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895068763,0.002,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895068962,0.08052,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895069162,0.1923238,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895069659,0.002,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895070561,0.1923238,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895070872,0.002,94552.0,94551.0,0.8695258]
["bitfinex-derivatives","BTCF0:USTF0",1745895071055,0.07852,94557.0,94556.0,0.1903157]
["bitfinex-derivatives","BTCF0:USTF0",1745895071256,0.1903084,94560.0,94559.0,0.1903097]
["bitfinex-derivatives","BTCF0:USTF0",1745895071462,0.00158739,94573.0,94559.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745895071663,0.190295,94571.0,94570.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1745895071856,0.2378666,94571.0,94570.0,0.3302835]
["bitfinex-derivatives","BTCF0:USTF0",1745895072261,0.3578666,94571.0,94570.0,0.3302835]
["bitfinex-derivatives","BTCF0:USTF0",1745895073162,0.3578666,94571.0,94570.0,0.3312835]
["bitfinex-derivatives","BTCF0:USTF0",1745895073462,0.12,94571.0,94570.0,0.3312835]
["bitfinex-derivatives","BTCF0:USTF0",1745895074061,0.00158739,94573.0,94570.0,0.3312835]
["bitfinex-derivatives","BTCF0:USTF0",1745895074062,0.00158739,94573.0,94570.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745895074267,0.1902839,94572.0,94571.0,0.3471835]
["bitfinex-derivatives","BTCF0:USTF0",1745895074565,0.1902839,94572.0,94571.0,0.4971835]
["bitfinex-derivatives","BTCF0:USTF0",1745895075654,0.00158739,94573.0,94572.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1745895075853,0.19186889,94573.0,94572.0,0.3402835]
["bitfinex-derivatives","BTCF0:USTF0",1745895076058,0.19186889,94573.0,94572.0,0.5000835]
["bitfinex-derivatives","BTCF0:USTF0",1745895076360,0.00158739,94573.0,94572.0,0.5000835]
["bitfinex-derivatives","BTCF0:USTF0",1745895076865,0.0475638,94586.0,94579.0,0.1902695]
["bitfinex-derivatives","BTCF0:USTF0",1745895077063,0.31435363,94580.0,94579.0,0.3402695]
["bitfinex-derivatives","BTCF0:USTF0",1745895077665,0.07961514,94580.0,94579.0,0.5011695]
["bitfinex-derivatives","BTCF0:USTF0",1745895078555,0.08061514,94580.0,94579.0,0.5011695]
["bitfinex-derivatives","BTCF0:USTF0",1745895079669,0.08061514,94580.0,94579.0,0.6069015]
["bitfinex-derivatives","BTCF0:USTF0",1745895083063,0.001,94580.0,94579.0,0.6069015]
["bitfinex-derivatives","BTCF0:USTF0",1745895084985,0.07961514,94584.0,94583.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1745895085166,0.07961514,94584.0,94583.0,0.7010614]
["bitfinex-derivatives","BTCF0:USTF0",1745895085472,0.07961514,94584.0,94583.0,0.8067894]
["bitfinex-derivatives","BTCF0:USTF0",1745895086176,0.08061514,94584.0,94583.0,0.8067894]
["bitfinex-derivatives","BTCF0:USTF0",1745895086572,0.08161514,94584.0,94583.0,0.8067894]
["bitfinex-derivatives","BTCF0:USTF0",1745895087576,0.08161514,94584.0,94583.0,0.9668894]
["bitfinex-derivatives","BTCF0:USTF0",1745895087878,0.002,94584.0,94583.0,0.9668894]
["bitfinex-derivatives","BTCF0:USTF0",1745895090571,0.002,94584.0,94583.0,0.7770614]
["bitfinex-derivatives","BTCF0:USTF0",1745895090572,0.1922594,94584.0,94583.0,0.7770614]
["bitfinex-derivatives","BTCF0:USTF0",1745895091072,0.122,94584.0,94583.0,0.7770614]
["bitfinex-derivatives","BTCF0:USTF0",1745895091870,0.122,94584.0,94583.0,0.8510614]
["bitfinex-derivatives","BTCF0:USTF0",1745895093073,0.122,94584.0,94583.0,0.9567894]
["bitfinex-derivatives","BTCF0:USTF0",1745895093266,0.122,94584.0,94583.0,1.0310894]
["bitfinex-derivatives","BTCF0:USTF0",1745895094476,0.3122594,94584.0,94583.0,0.7770614]
["bitfinex-derivatives","BTCF0:USTF0",1745895094673,0.122,94584.0,94583.0,0.7770614]
["bitfinex-derivatives","BTCF0:USTF0",1745895097279,0.122,94584.0,94583.0,0.8827894]
["bitfinex-derivatives","BTCF0:USTF0",1745895097672,0.1109,94584.0,94583.0,0.8827894]
["bitfinex-derivatives","BTCF0:USTF0",1745895099473,0.05410558,94590.0,94589.0,0.1902493]
["bitfinex-derivatives","BTCF0:USTF0",1745895099673,0.05410558,94590.0,94589.0,0.6910493]
["bitfinex-derivatives","BTCF0:USTF0",1745895099882,0.05410558,94590.0,94589.0,0.7967693]
["bitfinex-derivatives","BTCF0:USTF0",1745895100084,0.05410558,94590.0,94589.0,0.6910493]
["bitfinex-derivatives","BTCF0:USTF0",1745895100383,0.05410558,94590.0,94589.0,0.7694493]
["bitfinex-derivatives","BTCF0:USTF0",1745895100574,0.05610558,94590.0,94589.0,0.7694493]
["bitfinex-derivatives","BTCF0:USTF0",1745895100775,0.05810558,94590.0,94589.0,0.7694493]
["bitfinex-derivatives","BTCF0:USTF0",1745895104375,0.05810558,94590.0,94589.0,0.8480493]
["bitfinex-derivatives","BTCF0:USTF0",1745895104579,0.05810558,94590.0,94589.0,0.86421825]
["bitfinex-derivatives","BTCF0:USTF0",1745895104780,0.05810558,94590.0,94589.0,0.86421823]
["bitfinex-derivatives","BTCF0:USTF0",1745895105382,0.05710558,94590.0,94589.0,0.87021823]
["bitfinex-derivatives","BTCF0:USTF0",1745895106081,0.05610558,94590.0,94589.0,0.86421823]
["bitfinex-derivatives","BTCF0:USTF0",1745895106387,0.05610558,94590.0,94589.0,0.87621823]
["bitfinex-derivatives","BTCF0:USTF0",1745895106789,0.05510558,94590.0,94589.0,0.87151594]
["bitfinex-derivatives","BTCF0:USTF0",1745895107086,0.05610558,94590.0,94589.0,0.87851594]
["bitfinex-derivatives","BTCF0:USTF0",1745895107987,0.05510558,94590.0,94589.0,0.87151594]
["bitfinex-derivatives","BTCF0:USTF0",1745895108177,0.05610558,94590.0,94589.0,0.87751594]
["bitfinex-derivatives","BTCF0:USTF0",1745895108383,0.05510558,94590.0,94589.0,0.87051594]
["bitfinex-derivatives","BTCF0:USTF0",1745895108578,0.05510558,94590.0,94589.0,0.87756508]
["bitfinex-derivatives","BTCF0:USTF0",1745895108579,0.05610558,94590.0,94589.0,0.87756508]
["bitfinex-derivatives","BTCF0:USTF0",1745895112289,0.05610558,94590.0,94589.0,0.87747986]
["bitfinex-derivatives","BTCF0:USTF0",1745895112494,0.05610558,94590.0,94589.0,0.87747989]
["bitfinex-derivatives","BTCF0:USTF0",1745895116201,0.05610558,94590.0,94589.0,0.87756586]
["bitfinex-derivatives","BTCF0:USTF0",1745895121185,0.05610558,94590.0,94589.0,0.87756599]
["bitfinex-derivatives","BTCF0:USTF0",1745895122292,0.05610558,94590.0,94589.0,0.79896599]
["bitfinex-derivatives","BTCF0:USTF0",1745895124298,0.001,94596.0,94595.0,0.1902373]
["bitfinex-derivatives","BTCF0:USTF0",1745895124497,0.001,94596.0,94595.0,0.36675399]
["bitfinex-derivatives","BTCF0:USTF0",1745895124999,0.001,94596.0,94595.0,0.51755399]
["bitfinex-derivatives","BTCF0:USTF0",1745895126400,0.003,94596.0,94595.0,0.45415399]
["bitfinex-derivatives","BTCF0:USTF0",1745895126792,0.05678879,94596.0,94595.0,0.45415399]
["bitfinex-derivatives","BTCF0:USTF0",1745895126989,0.1554,94596.0,94595.0,0.45415399]
["bitfinex-derivatives","BTCF0:USTF0",1745895128601,0.1554,94596.0,94595.0,0.45339514]
["bitfinex-derivatives","BTCF0:USTF0",1745895129493,0.20751879,94596.0,94595.0,0.45339514]
["bitfinex-derivatives","BTCF0:USTF0",1745895130793,0.20751879,94596.0,94595.0,0.4376373]
["bitfinex-derivatives","BTCF0:USTF0",1745895130993,0.20751879,94596.0,94595.0,0.44538852]
["bitfinex-derivatives","BTCF0:USTF0",1745895132105,1.28203609,94596.0,94595.0,0.00874564]
["bitfinex-derivatives","BTCF0:USTF0",1745895132291,1.69513609,94596.0,94595.0,0.03874564]
["bitfinex-derivatives","BTCF0:USTF0",1745895132491,1.69513609,94596.0,94595.0,0.00874564]
["bitfinex-derivatives","BTCF0:USTF0",1745895133201,1.81513609,94596.0,94595.0,0.00874564]
["bitfinex-derivatives","BTCF0:USTF0",1745895133400,1.81313609,94596.0,94595.0,0.01275122]
["bitfinex-derivatives","BTCF0:USTF0",1745895133595,0.93085409,94596.0,94595.0,0.14775122]
["bitfinex-derivatives","BTCF0:USTF0",1745895133791,0.93085409,94596.0,94595.0,0.16343191]
["bitfinex-derivatives","BTCF0:USTF0",1745895133997,0.93085409,94596.0,94595.0,0.35366921]
["bitfinex-derivatives","BTCF0:USTF0",1745895134200,0.85435409,94596.0,94595.0,0.35366921]
["bitfinex-derivatives","BTCF0:USTF0",1745895138103,0.44125409,94596.0,94595.0,0.35366921]
["bitfinex-derivatives","BTCF0:USTF0",1745895139305,0.07961514,94601.0,94600.0,0.1902272]
["bitfinex-derivatives","BTCF0:USTF0",1745895139609,0.32335451,94601.0,94600.0,0.34590789]
["bitfinex-derivatives","BTCF0:USTF0",1745895140001,0.32335451,94601.0,94600.0,0.15568069]
["bitfinex-derivatives","BTCF0:USTF0",1745895140209,0.44335451,94601.0,94600.0,0.15568069]
["bitfinex-derivatives","BTCF0:USTF0",1745895140807,0.36373937,94601.0,94600.0,0.15568069]
["bitfinex-derivatives","BTCF0:USTF0",1745895141396,0.36373937,94601.0,94600.0,0.34590789]
["bitfinex-derivatives","BTCF0:USTF0",1745895141601,0.36373937,94601.0,94600.0,0.34890789]
["bitfinex-derivatives","BTCF0:USTF0",1745895141602,0.36473937,94601.0,94600.0,0.34890789]
["bitfinex-derivatives","BTCF0:USTF0",1745895142106,0.36473937,94601.0,94600.0,0.35190789]
["bitfinex-derivatives","BTCF0:USTF0",1745895144702,0.36473937,94601.0,94600.0,0.34890789]
["bitfinex-derivatives","BTCF0:USTF0",1745895144903,0.36473937,94601.0,94600.0,0.35190789]
["bitfinex-derivatives","BTCF0:USTF0",1745895145509,0.36473937,94601.0,94600.0,0.34890789]
["bitfinex-derivatives","BTCF0:USTF0",1745895145697,0.36473937,94601.0,94600.0,0.34790789]
["bitfinex-derivatives","BTCF0:USTF0",1745895145896,0.36473937,94601.0,94600.0,0.34990789]
["bitfinex-derivatives","BTCF0:USTF0",1745895146106,0.47044737,94601.0,94600.0,0.15968069]
["bitfinex-derivatives","BTCF0:USTF0",1745895146298,0.1902413,94593.0,94592.0,0.01859566]
["bitfinex-derivatives","BTCF0:USTF0",1745895146605,0.1902755,94579.0,94578.0,0.0475667]
["bitfinex-derivatives","BTCF0:USTF0",1745895146801,0.1902755,94579.0,94578.0,0.0575667]
["bitfinex-derivatives","BTCF0:USTF0",1745895147005,0.4269755,94579.0,94578.0,0.0575667]
["bitfinex-derivatives","BTCF0:USTF0",1745895147201,0.5469755,94579.0,94578.0,0.0575667]
["bitfinex-derivatives","BTCF0:USTF0",1745895147800,0.5945437,94579.0,94578.0,0.2478303]
["bitfinex-derivatives","BTCF0:USTF0",1745895148306,0.5955437,94579.0,94578.0,0.2488303]
["bitfinex-derivatives","BTCF0:USTF0",1745895148508,0.5955437,94579.0,94578.0,0.2508303]
["bitfinex-derivatives","BTCF0:USTF0",1745895148698,0.5945437,94579.0,94578.0,0.2508303]
["bitfinex-derivatives","BTCF0:USTF0",1745895148906,0.5955437,94579.0,94578.0,0.2508303]
["bitfinex-derivatives","BTCF0:USTF0",1745895149206,0.5955437,94579.0,94578.0,0.2488303]
["bitfinex-derivatives","BTCF0:USTF0",1745895149508,0.5955437,94579.0,94578.0,0.2498303]
["bitfinex-derivatives","BTCF0:USTF0",1745895150202,0.5955437,94579.0,94578.0,0.3278303]
["bitfinex-derivatives","BTCF0:USTF0",1745895150399,0.5955437,94579.0,94578.0,0.33582611]
["bitfinex-derivatives","BTCF0:USTF0",1745895151807,0.5479755,94579.0,94578.0,0.33582611]
["bitfinex-derivatives","BTCF0:USTF0",1745895156505,0.3112755,94579.0,94578.0,0.33582611]
["bitfinex-derivatives","BTCF0:USTF0",1745895158701,0.3112755,94579.0,94578.0,0.33482611]
["bitfinex-derivatives","BTCF0:USTF0",1745895158902,0.3102755,94579.0,94578.0,0.33482611]
["bitfinex-derivatives","BTCF0:USTF0",1745895159101,0.3102755,94579.0,94578.0,0.33582611]
["bitfinex-derivatives","BTCF0:USTF0",1745895159102,0.3112755,94579.0,94578.0,0.33582611]
["bitfinex-derivatives","BTCF0:USTF0",1745895161714,0.3112755,94579.0,94578.0,0.09799581]
["bitfinex-derivatives","BTCF0:USTF0",1745895161715,1.1633755,94579.0,94578.0,0.09799581]
["bitfinex-derivatives","BTCF0:USTF0",1745895161908,1.2437755,94579.0,94578.0,0.09799581]
["bitfinex-derivatives","BTCF0:USTF0",1745895163511,1.2427755,94579.0,94578.0,0.09699581]
["bitfinex-derivatives","BTCF0:USTF0",1745895163713,1.2437755,94579.0,94578.0,0.28826731]
["bitfinex-derivatives","BTCF0:USTF0",1745895164617,1.2437755,94579.0,94578.0,0.28626731]
["bitfinex-derivatives","BTCF0:USTF0",1745895164817,1.2447755,94579.0,94578.0,0.28726731]
["bitfinex-derivatives","BTCF0:USTF0",1745895165819,1.2447755,94579.0,94578.0,0.09699581]
["bitfinex-derivatives","BTCF0:USTF0",1745895166219,1.2447755,94579.0,94578.0,0.28726731]
["bitfinex-derivatives","BTCF0:USTF0",1745895166815,1.2447755,94579.0,94578.0,0.09699581]
["bitfinex-derivatives","BTCF0:USTF0",1745895167615,0.5351,94579.0,94578.0,0.28726731]
["bitfinex-derivatives","BTCF0:USTF0",1745895168022,0.7253695,94579.0,94578.0,0.28726731]
["bitfinex-derivatives","BTCF0:USTF0",1745895168323,0.7253695,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895168511,0.5351,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895169307,0.7253695,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895169512,0.7243695,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895169707,0.7253695,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895170313,0.7243695,94579.0,94578.0,0.36386731]
["bitfinex-derivatives","BTCF0:USTF0",1745895170507,0.7253695,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895170914,0.5351,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895173308,0.122,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895174115,0.002,94579.0,94578.0,0.36486731]
["bitfinex-derivatives","BTCF0:USTF0",1745895176012,0.002,94579.0,94578.0,0.47059931]
["bitfinex-derivatives","BTCF0:USTF0",1745895176227,0.1902438,94592.0,94591.0,0.1902453]
["bitfinex-derivatives","BTCF0:USTF0",1745895176411,0.1902438,94592.0,94591.0,0.3402453]
["bitfinex-derivatives","BTCF0:USTF0",1745895176916,0.0475585,94597.0,94596.0,0.1902333]
["bitfinex-derivatives","BTCF0:USTF0",1745895177219,0.3102333,94597.0,94596.0,0.7010333]
["bitfinex-derivatives","BTCF0:USTF0",1745895177422,0.3102333,94597.0,94596.0,0.7832333]
["bitfinex-derivatives","BTCF0:USTF0",1745895178017,0.3152333,94597.0,94596.0,0.7832333]
["bitfinex-derivatives","BTCF0:USTF0",1745895179017,0.3202333,94597.0,94596.0,0.7842333]
["bitfinex-derivatives","BTCF0:USTF0",1745895179418,0.3152333,94597.0,94596.0,0.7842333]
["bitfinex-derivatives","BTCF0:USTF0",1745895179627,0.3192333,94597.0,94596.0,0.7852333]
["bitfinex-derivatives","BTCF0:USTF0",1745895180418,0.3182333,94597.0,94596.0,0.7852333]
["bitfinex-derivatives","BTCF0:USTF0",1745895183130,0.3182333,94597.0,94596.0,0.4244333]
["bitfinex-derivatives","BTCF0:USTF0",1745895183731,0.4009333,94597.0,94596.0,0.4244333]
["bitfinex-derivatives","BTCF0:USTF0",1745895184032,0.3182333,94597.0,94596.0,0.4244333]
["bitfinex-derivatives","BTCF0:USTF0",1745895188921,0.128,94597.0,94596.0,0.4244333]
["bitfinex-derivatives","BTCF0:USTF0",1745895190127,0.121,94597.0,94596.0,0.4244333]
["bitfinex-derivatives","BTCF0:USTF0",1745895190926,0.3112333,94597.0,94596.0,0.4244333]
["bitfinex-derivatives","BTCF0:USTF0",1745895191718,0.3112333,94597.0,94596.0,0.4234333]
["bitfinex-derivatives","BTCF0:USTF0",1745895195237,0.121,94597.0,94596.0,0.4234333]
["bitfinex-derivatives","BTCF0:USTF0",1745895195628,0.3930333,94597.0,94596.0,0.4234333]
["bitfinex-derivatives","BTCF0:USTF0",1745895196036,0.3930333,94597.0,94596.0,0.5073333]
["bitfinex-derivatives","BTCF0:USTF0",1745895199554,0.3930333,94597.0,94596.0,0.4234333]
["bitfinex-derivatives","BTCF0:USTF0",1745895204632,0.3930333,94597.0,94596.0,0.5086333]
["bitfinex-derivatives","BTCF0:USTF0",1745895206833,0.3930333,94597.0,94596.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745895206834,0.7538333,94597.0,94596.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745895207043,0.7538333,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895208240,0.7538333,94597.0,94596.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745895209947,0.3930333,94597.0,94596.0,0.4124353]
["bitfinex-derivatives","BTCF0:USTF0",1745895210245,0.3930333,94597.0,94596.0,0.4024353]
["bitfinex-derivatives","BTCF0:USTF0",1745895210644,0.121,94597.0,94596.0,0.4024353]
["bitfinex-derivatives","BTCF0:USTF0",1745895210945,0.121,94597.0,94596.0,0.7632353]
["bitfinex-derivatives","BTCF0:USTF0",1745895211136,0.1912333,94597.0,94596.0,0.7632353]
["bitfinex-derivatives","BTCF0:USTF0",1745895213152,0.001,94597.0,94596.0,0.7632353]
["bitfinex-derivatives","BTCF0:USTF0",1745895214038,0.1912333,94597.0,94596.0,0.7632353]
["bitfinex-derivatives","BTCF0:USTF0",1745895214238,0.3112333,94597.0,94596.0,0.4024353]
["bitfinex-derivatives","BTCF0:USTF0",1745895218842,0.3112333,94597.0,94596.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745895219238,0.3112333,94597.0,94596.0,0.4024353]
["bitfinex-derivatives","BTCF0:USTF0",1745895222242,0.4679333,94597.0,94596.0,0.4024353]
["bitfinex-derivatives","BTCF0:USTF0",1745895223741,0.121,94597.0,94596.0,0.2724353]
["bitfinex-derivatives","BTCF0:USTF0",1745895223937,0.121,94597.0,94596.0,0.4124353]
["bitfinex-derivatives","BTCF0:USTF0",1745895224146,0.121,94597.0,94596.0,0.4951353]
["bitfinex-derivatives","BTCF0:USTF0",1745895225055,0.3112333,94597.0,94596.0,0.4124353]
["bitfinex-derivatives","BTCF0:USTF0",1745895225349,0.4747333,94597.0,94596.0,0.3312353]
["bitfinex-derivatives","BTCF0:USTF0",1745895225650,0.4747333,94597.0,94596.0,0.4080353]
["bitfinex-derivatives","BTCF0:USTF0",1745895227946,0.4747333,94597.0,94596.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745895228248,0.8355333,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895228443,0.4747333,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895228640,0.8355333,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895228847,0.8355333,94597.0,94596.0,0.1912353]
["bitfinex-derivatives","BTCF0:USTF0",1745895234958,0.8355333,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895236757,0.8355333,94597.0,94596.0,0.1912353]
["bitfinex-derivatives","BTCF0:USTF0",1745895243453,0.8355333,94597.0,94596.0,0.2667353]
["bitfinex-derivatives","BTCF0:USTF0",1745895243756,0.8355333,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895244144,0.8355333,94597.0,94596.0,0.2667353]
["bitfinex-derivatives","BTCF0:USTF0",1745895248548,0.4747333,94597.0,94596.0,0.2667353]
["bitfinex-derivatives","BTCF0:USTF0",1745895248945,0.4747333,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895250954,0.4767333,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895251353,0.4757333,94597.0,94596.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745895251554,0.4777333,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895251948,0.8385333,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895252150,0.8395333,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895252360,0.9105733,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895252555,1.3236733,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895252953,1.3236733,94597.0,94596.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745895253354,1.4293853,94597.0,94596.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745895255962,1.4293853,94597.0,94596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745895256552,1.3441853,94597.0,94596.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745895256758,0.7283333,94597.0,94596.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745895257568,0.86019392,94597.0,94596.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745895257751,0.86219392,94597.0,94596.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745895258761,0.86219392,94597.0,94596.0,0.3967353]
["bitfinex-derivatives","BTCF0:USTF0",1745895261766,0.7283333,94597.0,94596.0,0.3967353]
["bitfinex-derivatives","BTCF0:USTF0",1745895264666,0.7283333,94597.0,94596.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745895264963,0.7283333,94597.0,94596.0,0.3967353]
["bitfinex-derivatives","BTCF0:USTF0",1745895266663,0.7283333,94597.0,94596.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745895267257,0.7283333,94597.0,94596.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745895268466,0.7283333,94597.0,94596.0,0.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1745895275770,0.7283333,94597.0,94596.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745895279167,0.7283333,94597.0,94596.0,0.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1745895280470,0.7283333,94597.0,94596.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745895280661,0.8831333,94597.0,94596.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745895286175,0.8038333,94597.0,94596.0,0.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1745895286362,0.7283333,94597.0,94596.0,0.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1745895288175,0.7283333,94597.0,94596.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745895289378,0.7283333,94597.0,94596.0,0.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1745895289879,0.7283333,94597.0,94596.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745895290781,0.7283333,94597.0,94596.0,0.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1745895291781,0.83585063,94597.0,94596.0,0.4700353]
["bitfinex-derivatives","BTCF0:USTF0",1745895293577,0.83585063,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895295878,0.7283333,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895298783,0.7283333,94597.0,94596.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745895313903,0.7283333,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895315497,0.7283333,94597.0,94596.0,1.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1745895316201,0.6083333,94597.0,94596.0,1.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1745895317101,0.1952333,94597.0,94596.0,1.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1745895318501,0.2758653,94597.0,94596.0,1.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1745895322296,0.1952333,94597.0,94596.0,1.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1745895324891,0.1952333,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895327500,0.1952333,94597.0,94596.0,1.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1745895328205,0.1952333,94597.0,94596.0,1.1828353]
["bitfinex-derivatives","BTCF0:USTF0",1745895330210,0.1952333,94597.0,94596.0,1.0628353]
["bitfinex-derivatives","BTCF0:USTF0",1745895334006,0.1952333,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895335996,0.1952333,94597.0,94596.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745895336203,0.1952333,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895349310,0.2655333,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895353003,0.0753,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895355811,0.0753,94597.0,94596.0,0.7178203]
["bitfinex-derivatives","BTCF0:USTF0",1745895358813,0.0753,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895359710,0.0753,94597.0,94596.0,0.71772665]
["bitfinex-derivatives","BTCF0:USTF0",1745895361222,0.0753,94597.0,94596.0,0.71782953]
["bitfinex-derivatives","BTCF0:USTF0",1745895362413,0.1479,94597.0,94596.0,0.71782953]
["bitfinex-derivatives","BTCF0:USTF0",1745895364916,0.1479,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895366323,0.005,94597.0,94596.0,0.7020353]
["bitfinex-derivatives","BTCF0:USTF0",1745895371922,0.005,94597.0,94596.0,0.71764724]
["bitfinex-derivatives","BTCF0:USTF0",1745895374327,0.005,94597.0,94596.0,1.07844724]
["bitfinex-derivatives","BTCF0:USTF0",1745895374527,0.005,94597.0,94596.0,0.81491194]
["bitfinex-derivatives","BTCF0:USTF0",1745895374735,0.005,94597.0,94596.0,1.00514724]
["bitfinex-derivatives","BTCF0:USTF0",1745895374925,0.005,94597.0,94596.0,0.9895353]
["bitfinex-derivatives","BTCF0:USTF0",1745895375829,0.005,94597.0,94596.0,1.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1745895377526,0.10750934,94610.0,94609.0,0.1902091]
["bitfinex-derivatives","BTCF0:USTF0",1745895377722,0.03288284,94614.0,94613.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1745895377923,0.4131,94641.0,94622.0,0.0475453]
["bitfinex-derivatives","BTCF0:USTF0",1745895378132,0.4131,94641.0,94633.0,0.1901609]
["bitfinex-derivatives","BTCF0:USTF0",1745895378330,0.00158651,94645.0,94644.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1745895378633,0.00158651,94645.0,94644.0,0.9429388]
["bitfinex-derivatives","BTCF0:USTF0",1745895379137,0.00158651,94645.0,94644.0,1.0629388]
["bitfinex-derivatives","BTCF0:USTF0",1745895379331,0.00158651,94645.0,94644.0,1.2004388]
["bitfinex-derivatives","BTCF0:USTF0",1745895379727,0.03322273,94645.0,94644.0,1.2004388]
["bitfinex-derivatives","BTCF0:USTF0",1745895379923,0.03922273,94645.0,94644.0,1.2014388]
["bitfinex-derivatives","BTCF0:USTF0",1745895382327,0.03922273,94645.0,94644.0,1.20953081]
["bitfinex-derivatives","BTCF0:USTF0",1745895385024,0.03922273,94645.0,94644.0,1.2250863]
["bitfinex-derivatives","BTCF0:USTF0",1745895387337,0.03922273,94645.0,94644.0,1.22540359]
["bitfinex-derivatives","BTCF0:USTF0",1745895388935,0.22777302,94645.0,94644.0,0.60386479]
["bitfinex-derivatives","BTCF0:USTF0",1745895389831,0.43537302,94645.0,94644.0,0.60386479]
["bitfinex-derivatives","BTCF0:USTF0",1745895390032,0.43537302,94645.0,94644.0,0.58799201]
["bitfinex-derivatives","BTCF0:USTF0",1745895391837,0.43537302,94645.0,94644.0,0.77813081]
["bitfinex-derivatives","BTCF0:USTF0",1745895392846,0.03763622,94645.0,94644.0,0.77813081]
["bitfinex-derivatives","BTCF0:USTF0",1745895393032,0.006,94645.0,94644.0,0.61813081]
["bitfinex-derivatives","BTCF0:USTF0",1745895393237,0.3608,94653.0,94652.0,0.1901227]
["bitfinex-derivatives","BTCF0:USTF0",1745895393438,0.3608,94653.0,94652.0,0.35597847]
["bitfinex-derivatives","BTCF0:USTF0",1745895394030,0.3608,94653.0,94652.0,0.47597847]
["bitfinex-derivatives","BTCF0:USTF0",1745895394235,0.39267057,94653.0,94652.0,0.61817847]
["bitfinex-derivatives","BTCF0:USTF0",1745895394743,0.39667057,94653.0,94652.0,0.61917847]
["bitfinex-derivatives","BTCF0:USTF0",1745895394937,0.58679127,94653.0,94652.0,0.61917847]
["bitfinex-derivatives","BTCF0:USTF0",1745895395134,0.39967057,94653.0,94652.0,0.61917847]
["bitfinex-derivatives","BTCF0:USTF0",1745895396745,0.03887057,94653.0,94652.0,0.61917847]
["bitfinex-derivatives","BTCF0:USTF0",1745895399246,0.03887057,94653.0,94652.0,0.85117847]
["bitfinex-derivatives","BTCF0:USTF0",1745895400156,0.03887057,94653.0,94652.0,1.21197847]
["bitfinex-derivatives","BTCF0:USTF0",1745895402447,0.03887057,94653.0,94652.0,1.21262985]
["bitfinex-derivatives","BTCF0:USTF0",1745895406747,0.03887057,94653.0,94652.0,1.21252684]
["bitfinex-derivatives","BTCF0:USTF0",1745895408144,0.03887057,94653.0,94652.0,1.20249073]
["bitfinex-derivatives","BTCF0:USTF0",1745895410156,0.03887057,94653.0,94652.0,1.20240507]
["bitfinex-derivatives","BTCF0:USTF0",1745895413858,0.03887057,94653.0,94652.0,1.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1745895414156,0.03887057,94653.0,94652.0,1.20236085]
["bitfinex-derivatives","BTCF0:USTF0",1745895417765,0.03887057,94653.0,94652.0,1.20247936]
["bitfinex-derivatives","BTCF0:USTF0",1745895418156,0.001,94656.0,94655.0,0.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1745895418350,0.001,94656.0,94655.0,0.34647336]
["bitfinex-derivatives","BTCF0:USTF0",1745895418754,0.0015,94660.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745895418954,0.3328866,94670.0,94669.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1745895419262,0.3328866,94670.0,94669.0,0.55844526]
["bitfinex-derivatives","BTCF0:USTF0",1745895419647,0.3328866,94670.0,94669.0,0.55830151]
["bitfinex-derivatives","BTCF0:USTF0",1745895420052,0.3328866,94670.0,94669.0,0.5420886]
["bitfinex-derivatives","BTCF0:USTF0",1745895420748,0.1458,94670.0,94669.0,0.5420886]
["bitfinex-derivatives","BTCF0:USTF0",1745895420952,0.3358866,94670.0,94669.0,0.5420886]
["bitfinex-derivatives","BTCF0:USTF0",1745895421153,0.1458,94670.0,94669.0,0.5420886]
["bitfinex-derivatives","BTCF0:USTF0",1745895421351,0.1488,94670.0,94669.0,0.5420886]
["bitfinex-derivatives","BTCF0:USTF0",1745895421551,0.1488,94670.0,94669.0,0.6720886]
["bitfinex-derivatives","BTCF0:USTF0",1745895421855,0.1458,94670.0,94669.0,0.6720886]
["bitfinex-derivatives","BTCF0:USTF0",1745895422048,0.0767,94670.0,94669.0,0.6720886]
["bitfinex-derivatives","BTCF0:USTF0",1745895423565,0.1471,94670.0,94669.0,0.6720886]
["bitfinex-derivatives","BTCF0:USTF0",1745895423767,0.1471,94670.0,94669.0,0.5420886]
["bitfinex-derivatives","BTCF0:USTF0",1745895423961,0.1471,94670.0,94669.0,0.6920886]
["bitfinex-derivatives","BTCF0:USTF0",1745895425169,0.005,94670.0,94669.0,0.6920886]
["bitfinex-derivatives","BTCF0:USTF0",1745895425367,0.4131,94673.0,94672.0,0.1900826]
["bitfinex-derivatives","BTCF0:USTF0",1745895425661,0.4131,94673.0,94672.0,0.3200826]
["bitfinex-derivatives","BTCF0:USTF0",1745895426260,0.4131,94673.0,94672.0,0.4400826]
["bitfinex-derivatives","BTCF0:USTF0",1745895426465,0.4181,94673.0,94672.0,0.4400826]
["bitfinex-derivatives","BTCF0:USTF0",1745895426660,0.4376348,94673.0,94672.0,0.4400826]
["bitfinex-derivatives","BTCF0:USTF0",1745895427167,0.4356348,94673.0,94672.0,0.4400826]
["bitfinex-derivatives","BTCF0:USTF0",1745895427362,0.4376348,94673.0,94672.0,0.4400826]
["bitfinex-derivatives","BTCF0:USTF0",1745895428158,0.1398,94685.0,94684.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1745895428463,0.1398,94685.0,94684.0,0.5720585]
["bitfinex-derivatives","BTCF0:USTF0",1745895429264,0.1398,94685.0,94684.0,0.6920585]
["bitfinex-derivatives","BTCF0:USTF0",1745895429653,0.1438,94685.0,94684.0,0.7080585]
["bitfinex-derivatives","BTCF0:USTF0",1745895430055,0.16310682,94685.0,94684.0,0.7080585]
["bitfinex-derivatives","BTCF0:USTF0",1745895430466,0.35216332,94685.0,94684.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745895430768,0.45777532,94685.0,94684.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745895431262,0.45777532,94685.0,94684.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745895432174,0.45777532,94685.0,94684.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745895434065,0.35216332,94685.0,94684.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745895442674,0.45777532,94685.0,94684.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745895442875,0.1901088,94659.0,94656.0,0.1901139]
["bitfinex-derivatives","BTCF0:USTF0",1745895443064,1.45888882,94685.0,94656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895443065,0.1901108,94658.0,94656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895443265,0.1901108,94658.0,94657.0,0.2612127]
["bitfinex-derivatives","BTCF0:USTF0",1745895443469,0.1372,94659.0,94658.0,0.1901107]
["bitfinex-derivatives","BTCF0:USTF0",1745895443768,0.1372,94659.0,94658.0,0.3001107]
["bitfinex-derivatives","BTCF0:USTF0",1745895443967,0.1372,94659.0,94658.0,0.3712107]
["bitfinex-derivatives","BTCF0:USTF0",1745895444174,0.1372,94659.0,94658.0,0.4912107]
["bitfinex-derivatives","BTCF0:USTF0",1745895444175,0.3273087,94659.0,94658.0,0.4912107]
["bitfinex-derivatives","BTCF0:USTF0",1745895444881,0.3273087,94659.0,94658.0,0.4952107]
["bitfinex-derivatives","BTCF0:USTF0",1745895445577,0.3273087,94659.0,94658.0,0.4992107]
["bitfinex-derivatives","BTCF0:USTF0",1745895446874,0.2588087,94659.0,94658.0,0.4992107]
["bitfinex-derivatives","BTCF0:USTF0",1745895447178,0.1901087,94659.0,94658.0,0.4992107]
["bitfinex-derivatives","BTCF0:USTF0",1745895448677,0.5509066,94660.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745895448880,0.5509066,94660.0,94659.0,0.4737087]
["bitfinex-derivatives","BTCF0:USTF0",1745895449079,0.5509066,94660.0,94659.0,0.5937087]
["bitfinex-derivatives","BTCF0:USTF0",1745895449782,0.1901066,94660.0,94659.0,0.5977087]
["bitfinex-derivatives","BTCF0:USTF0",1745895450877,0.2376276,94664.0,94663.0,0.1901006]
["bitfinex-derivatives","BTCF0:USTF0",1745895451080,0.2376276,94664.0,94663.0,0.4601006]
["bitfinex-derivatives","BTCF0:USTF0",1745895451670,0.2376276,94664.0,94663.0,0.6741006]
["bitfinex-derivatives","BTCF0:USTF0",1745895451876,0.2376276,94664.0,94663.0,0.6771006]
["bitfinex-derivatives","BTCF0:USTF0",1745895452179,0.2376276,94664.0,94663.0,0.6801006]
["bitfinex-derivatives","BTCF0:USTF0",1745895453877,0.5984276,94664.0,94663.0,0.6801006]
["bitfinex-derivatives","BTCF0:USTF0",1745895454281,0.5984276,94664.0,94663.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745895454486,0.5984276,94664.0,94663.0,0.6801006]
["bitfinex-derivatives","BTCF0:USTF0",1745895457283,0.3608,94664.0,94663.0,0.6801006]
["bitfinex-derivatives","BTCF0:USTF0",1745895459883,0.5508986,94664.0,94663.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745895460205,0.6565346,94664.0,94663.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745895460487,0.7246546,94664.0,94663.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745895460887,0.7954546,94664.0,94663.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745895461480,0.7954546,94664.0,94663.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745895461792,0.7954546,94664.0,94663.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745895461987,0.8626546,94664.0,94663.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745895462187,0.8626546,94664.0,94663.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745895464084,0.8626546,94664.0,94663.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745895464280,0.8626546,94664.0,94663.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745895467083,0.8626546,94664.0,94663.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745895467284,0.7570186,94664.0,94663.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745895467681,0.6888986,94664.0,94663.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745895467982,0.6888986,94664.0,94663.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745895468188,0.6888986,94664.0,94663.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745895468590,0.5508986,94664.0,94663.0,0.3852006]
["bitfinex-derivatives","BTCF0:USTF0",1745895468783,0.17531002,94665.0,94664.0,0.1900986]
["bitfinex-derivatives","BTCF0:USTF0",1745895468983,0.17531002,94665.0,94664.0,0.5591986]
["bitfinex-derivatives","BTCF0:USTF0",1745895469289,0.53611002,94665.0,94664.0,0.6791986]
["bitfinex-derivatives","BTCF0:USTF0",1745895469885,0.72620862,94665.0,94664.0,0.6791986]
["bitfinex-derivatives","BTCF0:USTF0",1745895470892,0.72620862,94665.0,94664.0,0.6811986]
["bitfinex-derivatives","BTCF0:USTF0",1745895471082,0.72620862,94665.0,94664.0,0.6831986]
["bitfinex-derivatives","BTCF0:USTF0",1745895471792,0.36540862,94665.0,94664.0,0.6831986]
["bitfinex-derivatives","BTCF0:USTF0",1745895472591,0.2582186,94665.0,94664.0,0.6831986]
["bitfinex-derivatives","BTCF0:USTF0",1745895475396,0.1900986,94665.0,94664.0,0.6831986]
["bitfinex-derivatives","BTCF0:USTF0",1745895476696,0.10719002,94670.0,94669.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1745895476895,0.29727662,94670.0,94669.0,0.3300886]
["bitfinex-derivatives","BTCF0:USTF0",1745895477193,0.10719002,94670.0,94669.0,0.4500886]
["bitfinex-derivatives","BTCF0:USTF0",1745895477600,0.10719002,94670.0,94669.0,0.5867886]
["bitfinex-derivatives","BTCF0:USTF0",1745895477897,0.13416463,94678.0,94677.0,0.1900725]
["bitfinex-derivatives","BTCF0:USTF0",1745895478099,0.13416463,94678.0,94677.0,0.3300725]
["bitfinex-derivatives","BTCF0:USTF0",1745895478796,0.13416463,94678.0,94677.0,0.4697725]
["bitfinex-derivatives","BTCF0:USTF0",1745895478996,0.10747643,94679.0,94678.0,0.1900705]
["bitfinex-derivatives","BTCF0:USTF0",1745895479295,0.29754493,94679.0,94678.0,0.3300705]
["bitfinex-derivatives","BTCF0:USTF0",1745895479597,0.29754493,94679.0,94678.0,0.4689705]
["bitfinex-derivatives","BTCF0:USTF0",1745895480395,0.29754493,94679.0,94678.0,0.5889705]
["bitfinex-derivatives","BTCF0:USTF0",1745895483399,0.1900685,94679.0,94678.0,0.5889705]
["bitfinex-derivatives","BTCF0:USTF0",1745895488302,0.0475151,94683.0,94678.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745895488504,0.1900669,94681.0,94680.0,0.2375788]
["bitfinex-derivatives","BTCF0:USTF0",1745895488705,0.1900669,94681.0,94680.0,0.3775788]
["bitfinex-derivatives","BTCF0:USTF0",1745895489100,0.1900669,94681.0,94680.0,0.4975788]
["bitfinex-derivatives","BTCF0:USTF0",1745895490006,0.1900669,94681.0,94680.0,0.4500625]
["bitfinex-derivatives","BTCF0:USTF0",1745895490501,0.1900669,94681.0,94680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745895490705,0.1910669,94681.0,94680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745895495910,0.1910669,94681.0,94680.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745895523226,0.001,94681.0,94680.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745895523418,0.01930682,94685.0,94684.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1745895523616,0.1900497,94689.0,94685.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1745895523814,0.1900512,94688.0,94685.0,0.4814565]
["bitfinex-derivatives","BTCF0:USTF0",1745895524226,0.1900512,94688.0,94685.0,0.6014565]
["bitfinex-derivatives","BTCF0:USTF0",1745895524732,0.003,94686.0,94685.0,0.6014565]
["bitfinex-derivatives","BTCF0:USTF0",1745895525426,0.13416463,94689.0,94688.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745895525622,0.13416463,94689.0,94688.0,0.3400504]
["bitfinex-derivatives","BTCF0:USTF0",1745895525823,0.32421303,94689.0,94688.0,0.3400504]
["bitfinex-derivatives","BTCF0:USTF0",1745895526028,0.32421303,94689.0,94688.0,0.4129504]
["bitfinex-derivatives","BTCF0:USTF0",1745895526227,0.32421303,94689.0,94688.0,0.5329504]
["bitfinex-derivatives","BTCF0:USTF0",1745895527229,0.32421303,94689.0,94688.0,0.5409504]
["bitfinex-derivatives","BTCF0:USTF0",1745895527737,0.32521303,94689.0,94688.0,0.5489504]
["bitfinex-derivatives","BTCF0:USTF0",1745895529425,0.32521303,94689.0,94688.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745895529426,0.71556774,94689.0,94688.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745895529629,0.58140311,94689.0,94688.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745895530033,0.71920311,94689.0,94688.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745895530529,0.71920311,94689.0,94688.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745895532032,0.52915471,94689.0,94688.0,0.4160504]
["bitfinex-derivatives","BTCF0:USTF0",1745895532437,0.52915471,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895533435,0.11108002,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895534438,0.30112842,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895534638,0.11108002,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895535433,0.47188002,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895535634,0.54268002,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895535835,0.73272842,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895536232,0.37192842,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895536423,0.29140311,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895537440,0.65220311,94689.0,94688.0,0.5570504]
["bitfinex-derivatives","BTCF0:USTF0",1745895537738,0.65220311,94689.0,94688.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745895538237,0.65220311,94689.0,94688.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745895538633,0.65220311,94689.0,94688.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745895539142,0.65220311,94689.0,94688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745895540436,0.72280311,94689.0,94688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745895547147,0.83000107,94689.0,94688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745895550549,0.1900645,94681.0,94680.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745895550745,0.1900966,94665.0,94664.0,0.1900981]
["bitfinex-derivatives","BTCF0:USTF0",1745895550945,0.1900966,94665.0,94664.0,0.2500981]
["bitfinex-derivatives","BTCF0:USTF0",1745895551144,0.1900966,94665.0,94664.0,0.3700981]
["bitfinex-derivatives","BTCF0:USTF0",1745895551945,0.1900966,94665.0,94664.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745895552150,0.1901147,94656.0,94654.0,0.1612935]
["bitfinex-derivatives","BTCF0:USTF0",1745895552348,0.1901167,94655.0,94654.0,0.06360958]
["bitfinex-derivatives","BTCF0:USTF0",1745895552654,0.0475345,94645.0,94637.0,0.25077096]
["bitfinex-derivatives","BTCF0:USTF0",1745895552850,0.5509508,94638.0,94637.0,0.25077096]
["bitfinex-derivatives","BTCF0:USTF0",1745895553152,0.6189508,94638.0,94637.0,0.37077096]
["bitfinex-derivatives","BTCF0:USTF0",1745895553352,0.6189508,94638.0,94637.0,0.37856007]
["bitfinex-derivatives","BTCF0:USTF0",1745895553755,0.7512508,94638.0,94637.0,0.37856007]
["bitfinex-derivatives","BTCF0:USTF0",1745895554339,0.7522508,94638.0,94637.0,0.37856007]
["bitfinex-derivatives","BTCF0:USTF0",1745895555346,0.7522508,94638.0,94637.0,0.13078911]
["bitfinex-derivatives","BTCF0:USTF0",1745895556552,0.4298,94638.0,94637.0,0.13078911]
["bitfinex-derivatives","BTCF0:USTF0",1745895556758,0.069,94638.0,94637.0,0.46094191]
["bitfinex-derivatives","BTCF0:USTF0",1745895557061,0.001,94638.0,94637.0,0.46094191]
["bitfinex-derivatives","BTCF0:USTF0",1745895559557,0.001,94638.0,94637.0,0.60024191]
["bitfinex-derivatives","BTCF0:USTF0",1745895562050,0.03021678,94655.0,94651.0,0.1901247]
["bitfinex-derivatives","BTCF0:USTF0",1745895562250,0.1901193,94654.0,94651.0,0.3301247]
["bitfinex-derivatives","BTCF0:USTF0",1745895562451,0.2701894,94652.0,94651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745895562856,0.1901348,94646.0,94645.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745895563152,0.1901348,94646.0,94645.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745895563859,0.1901348,94646.0,94645.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745895564256,0.1901348,94646.0,94645.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745895564452,0.1901348,94646.0,94645.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745895565166,0.1901348,94646.0,94645.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745895566457,0.2583348,94646.0,94645.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745895567064,0.2583348,94646.0,94645.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745895567256,0.1901348,94646.0,94645.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745895568066,0.1901348,94646.0,94645.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745895568268,0.1901348,94646.0,94645.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745895572666,0.1901348,94646.0,94645.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745895572864,0.1901348,94646.0,94645.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745895573367,0.0707,94654.0,94645.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745895573665,0.0475301,94653.0,94646.0,0.1901342]
["bitfinex-derivatives","BTCF0:USTF0",1745895573870,0.0475317,94650.0,94646.0,0.3401342]
["bitfinex-derivatives","BTCF0:USTF0",1745895574069,0.0475317,94650.0,94647.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745895574271,0.068,94652.0,94647.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745895574272,0.1901306,94649.0,94647.0,0.3324327]
["bitfinex-derivatives","BTCF0:USTF0",1745895574575,0.1155309,94652.0,94647.0,0.3324327]
["bitfinex-derivatives","BTCF0:USTF0",1745895575159,0.1155309,94652.0,94647.0,0.4534327]
["bitfinex-derivatives","BTCF0:USTF0",1745895575760,0.1901307,94648.0,94647.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745895575960,0.1184272,94659.0,94647.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745895575961,0.068,94665.0,94647.0,0.8116328]
["bitfinex-derivatives","BTCF0:USTF0",1745895576164,0.068,94665.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745895576375,0.068,94665.0,94659.0,0.3401087]
["bitfinex-derivatives","BTCF0:USTF0",1745895576977,0.2580979,94665.0,94659.0,0.3401087]
["bitfinex-derivatives","BTCF0:USTF0",1745895577169,0.2580979,94665.0,94659.0,0.5973087]
["bitfinex-derivatives","BTCF0:USTF0",1745895577471,0.0025,94660.0,94659.0,0.5973087]
["bitfinex-derivatives","BTCF0:USTF0",1745895577867,0.0025,94660.0,94659.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745895578074,0.0045,94660.0,94659.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1745895578264,0.0045,94660.0,94659.0,0.4473087]
["bitfinex-derivatives","BTCF0:USTF0",1745895578670,0.03453121,94660.0,94659.0,0.4473087]
["bitfinex-derivatives","BTCF0:USTF0",1745895578866,0.0025,94660.0,94659.0,0.6083087]
["bitfinex-derivatives","BTCF0:USTF0",1745895579470,0.0015,94660.0,94659.0,0.6113087]
["bitfinex-derivatives","BTCF0:USTF0",1745895580579,0.03088761,94660.0,94659.0,0.6113087]
["bitfinex-derivatives","BTCF0:USTF0",1745895588175,0.03088761,94660.0,94659.0,0.5400087]
["bitfinex-derivatives","BTCF0:USTF0",1745895588374,0.22099421,94660.0,94659.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745895588580,0.1901268,94651.0,94650.0,0.1901249]
["bitfinex-derivatives","BTCF0:USTF0",1745895589177,0.3269268,94651.0,94650.0,0.3794249]
["bitfinex-derivatives","BTCF0:USTF0",1745895589378,0.6877268,94651.0,94650.0,0.3794249]
["bitfinex-derivatives","BTCF0:USTF0",1745895590273,0.6877268,94651.0,94650.0,0.3834249]
["bitfinex-derivatives","BTCF0:USTF0",1745895590873,0.6877268,94651.0,94650.0,0.3854249]
["bitfinex-derivatives","BTCF0:USTF0",1745895592380,0.6877268,94651.0,94650.0,0.3814249]
["bitfinex-derivatives","BTCF0:USTF0",1745895592686,0.6877268,94651.0,94650.0,0.3834249]
["bitfinex-derivatives","BTCF0:USTF0",1745895592885,0.6877268,94651.0,94650.0,0.3824249]
["bitfinex-derivatives","BTCF0:USTF0",1745895594181,0.5509268,94651.0,94650.0,0.6139249]
["bitfinex-derivatives","BTCF0:USTF0",1745895594383,0.3608,94651.0,94650.0,0.6139249]
["bitfinex-derivatives","BTCF0:USTF0",1745895595490,0.1901247,94651.0,94650.0,0.6139249]
["bitfinex-derivatives","BTCF0:USTF0",1745895597490,0.1901219,94653.0,94652.0,0.1901207]
["bitfinex-derivatives","BTCF0:USTF0",1745895598191,0.1901219,94653.0,94652.0,0.3101207]
["bitfinex-derivatives","BTCF0:USTF0",1745895598790,0.1901219,94653.0,94652.0,0.3121207]
["bitfinex-derivatives","BTCF0:USTF0",1745895599991,0.0800667,94654.0,94653.0,0.1901207]
["bitfinex-derivatives","BTCF0:USTF0",1745895600191,0.0800667,94654.0,94653.0,0.3401207]
["bitfinex-derivatives","BTCF0:USTF0",1745895601078,0.2701854,94654.0,94653.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745895601390,0.2701854,94654.0,94653.0,0.3111207]
["bitfinex-derivatives","BTCF0:USTF0",1745895601887,0.2701854,94654.0,94653.0,0.3131207]
["bitfinex-derivatives","BTCF0:USTF0",1745895602078,0.2701854,94654.0,94653.0,0.4731207]
["bitfinex-derivatives","BTCF0:USTF0",1745895602281,0.2701854,94654.0,94653.0,0.4711207]
["bitfinex-derivatives","BTCF0:USTF0",1745895602592,0.2701854,94654.0,94653.0,0.4731207]
["bitfinex-derivatives","BTCF0:USTF0",1745895602800,0.2701854,94654.0,94653.0,0.4721207]
["bitfinex-derivatives","BTCF0:USTF0",1745895602992,0.2701854,94654.0,94653.0,0.4731207]
["bitfinex-derivatives","BTCF0:USTF0",1745895603487,0.1901187,94654.0,94653.0,0.4731207]
["bitfinex-derivatives","BTCF0:USTF0",1745895603886,0.2376446,94656.0,94655.0,0.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1745895604281,0.1901158,94656.0,94655.0,0.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1745895604486,0.03088761,94660.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745895604884,0.03088761,94660.0,94659.0,0.3101087]
["bitfinex-derivatives","BTCF0:USTF0",1745895605191,0.03088761,94660.0,94659.0,0.4301087]
["bitfinex-derivatives","BTCF0:USTF0",1745895605688,0.03088761,94660.0,94659.0,0.4311087]
["bitfinex-derivatives","BTCF0:USTF0",1745895606388,0.03088761,94660.0,94659.0,0.3111087]
["bitfinex-derivatives","BTCF0:USTF0",1745895607285,0.03188761,94660.0,94659.0,0.3111087]
["bitfinex-derivatives","BTCF0:USTF0",1745895608990,0.22199421,94660.0,94659.0,0.3111087]
["bitfinex-derivatives","BTCF0:USTF0",1745895611492,0.30206091,94660.0,94659.0,0.3111087]
["bitfinex-derivatives","BTCF0:USTF0",1745895612089,0.11195431,94660.0,94659.0,0.3833087]
["bitfinex-derivatives","BTCF0:USTF0",1745895612391,0.0825667,94660.0,94659.0,0.7741087]
["bitfinex-derivatives","BTCF0:USTF0",1745895613381,0.0825667,94660.0,94659.0,0.78966485]
["bitfinex-derivatives","BTCF0:USTF0",1745895613882,0.0675667,94660.0,94659.0,0.78966485]
["bitfinex-derivatives","BTCF0:USTF0",1745895614290,0.0655667,94660.0,94659.0,0.78966485]
["bitfinex-derivatives","BTCF0:USTF0",1745895614791,0.0445667,94660.0,94659.0,0.89530485]
["bitfinex-derivatives","BTCF0:USTF0",1745895614996,0.0225667,94660.0,94659.0,0.89530485]
["bitfinex-derivatives","BTCF0:USTF0",1745895615197,0.190085,94671.0,94670.0,0.1900846]
["bitfinex-derivatives","BTCF0:USTF0",1745895615392,0.190085,94671.0,94670.0,0.35564075]
["bitfinex-derivatives","BTCF0:USTF0",1745895615588,0.047519,94676.0,94675.0,0.1900665]
["bitfinex-derivatives","BTCF0:USTF0",1745895615797,0.047519,94676.0,94675.0,0.31562265]
["bitfinex-derivatives","BTCF0:USTF0",1745895616096,0.047519,94676.0,94675.0,0.43562265]
["bitfinex-derivatives","BTCF0:USTF0",1745895616799,0.2376019,94676.0,94675.0,0.43562265]
["bitfinex-derivatives","BTCF0:USTF0",1745895617098,0.1900829,94676.0,94675.0,0.43562265]
["bitfinex-derivatives","BTCF0:USTF0",1745895618303,0.003,94676.0,94675.0,0.43662265]
["bitfinex-derivatives","BTCF0:USTF0",1745895618595,0.02842168,94676.0,94675.0,0.43679748]
["bitfinex-derivatives","BTCF0:USTF0",1745895618789,0.02942168,94676.0,94675.0,0.43579748]
["bitfinex-derivatives","BTCF0:USTF0",1745895620598,0.02942168,94676.0,94675.0,0.43586378]
["bitfinex-derivatives","BTCF0:USTF0",1745895621893,0.02942168,94676.0,94675.0,0.43568137]
["bitfinex-derivatives","BTCF0:USTF0",1745895627486,0.02942168,94676.0,94675.0,0.4200665]
["bitfinex-derivatives","BTCF0:USTF0",1745895627787,0.21949618,94676.0,94675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745895628099,0.21949618,94676.0,94659.0,0.408327]
["bitfinex-derivatives","BTCF0:USTF0",1745895628100,0.0475204,94673.0,94642.0,0.21680388]
["bitfinex-derivatives","BTCF0:USTF0",1745895628300,0.3608,94651.0,94643.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745895628497,0.3608,94651.0,94650.0,0.1901267]
["bitfinex-derivatives","BTCF0:USTF0",1745895628696,0.3608,94651.0,94650.0,0.2001267]
["bitfinex-derivatives","BTCF0:USTF0",1745895628901,0.058,94655.0,94653.0,0.1901187]
["bitfinex-derivatives","BTCF0:USTF0",1745895629091,0.1901193,94654.0,94653.0,0.2001187]
["bitfinex-derivatives","BTCF0:USTF0",1745895629287,0.1901193,94654.0,94653.0,0.3201187]
["bitfinex-derivatives","BTCF0:USTF0",1745895631199,0.1901193,94654.0,94653.0,0.3241187]
["bitfinex-derivatives","BTCF0:USTF0",1745895631392,0.1901193,94654.0,94653.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745895631593,0.1901193,94654.0,94653.0,0.3141207]
["bitfinex-derivatives","BTCF0:USTF0",1745895631998,0.1901193,94654.0,94653.0,0.3151207]
["bitfinex-derivatives","BTCF0:USTF0",1745895632703,0.1901193,94654.0,94653.0,0.3131207]
["bitfinex-derivatives","BTCF0:USTF0",1745895632898,0.1901193,94654.0,94653.0,0.3151207]
["bitfinex-derivatives","BTCF0:USTF0",1745895635903,0.058,94655.0,94654.0,0.1901187]
["bitfinex-derivatives","BTCF0:USTF0",1745895636099,0.1901155,94656.0,94655.0,0.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1745895636400,0.5509105,94659.0,94658.0,0.1901107]
["bitfinex-derivatives","BTCF0:USTF0",1745895637106,0.5509105,94659.0,94658.0,0.3101107]
["bitfinex-derivatives","BTCF0:USTF0",1745895637307,0.3608,94659.0,94658.0,0.4991107]
["bitfinex-derivatives","BTCF0:USTF0",1745895637504,0.1900967,94667.0,94666.0,0.1900894]
["bitfinex-derivatives","BTCF0:USTF0",1745895638091,0.1900967,94667.0,94666.0,0.3790894]
["bitfinex-derivatives","BTCF0:USTF0",1745895638805,0.1910967,94667.0,94666.0,0.3790894]
["bitfinex-derivatives","BTCF0:USTF0",1745895639005,0.001,94667.0,94666.0,0.4990894]
["bitfinex-derivatives","BTCF0:USTF0",1745895639402,0.06788,94671.0,94670.0,0.1900866]
["bitfinex-derivatives","BTCF0:USTF0",1745895639602,0.2579646,94671.0,94670.0,0.3400866]
["bitfinex-derivatives","BTCF0:USTF0",1745895640108,0.2579646,94671.0,94670.0,0.4600866]
["bitfinex-derivatives","BTCF0:USTF0",1745895640295,0.2579646,94671.0,94670.0,0.6037866]
["bitfinex-derivatives","BTCF0:USTF0",1745895640497,0.1900765,94675.0,94674.0,0.1900765]
["bitfinex-derivatives","BTCF0:USTF0",1745895640801,0.02542168,94676.0,94675.0,0.3337765]
["bitfinex-derivatives","BTCF0:USTF0",1745895641106,0.190073,94677.0,94676.0,0.1900725]
["bitfinex-derivatives","BTCF0:USTF0",1745895641305,0.06788,94678.0,94677.0,0.1900725]
["bitfinex-derivatives","BTCF0:USTF0",1745895641804,0.28459951,94678.0,94677.0,0.1900725]
["bitfinex-derivatives","BTCF0:USTF0",1745895642211,0.34259951,94678.0,94677.0,0.3100725]
["bitfinex-derivatives","BTCF0:USTF0",1745895642709,0.34559951,94678.0,94677.0,0.3100725]
["bitfinex-derivatives","BTCF0:USTF0",1745895642908,0.34559951,94678.0,94677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895643512,0.34759951,94678.0,94677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895645007,0.28959951,94678.0,94677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895645904,0.28959951,94678.0,94677.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745895646515,0.35619951,94678.0,94677.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745895646706,0.35619951,94678.0,94677.0,0.4550725]
["bitfinex-derivatives","BTCF0:USTF0",1745895646707,0.16612901,94678.0,94677.0,0.4550725]
["bitfinex-derivatives","BTCF0:USTF0",1745895647018,0.09952901,94678.0,94677.0,0.5650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895647404,0.28959951,94678.0,94677.0,0.5650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895647599,0.09952901,94678.0,94677.0,0.58061646]
["bitfinex-derivatives","BTCF0:USTF0",1745895648716,0.09952901,94678.0,94677.0,0.5650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895649915,0.28959951,94678.0,94677.0,0.5650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895650814,0.28659951,94678.0,94677.0,0.5650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895651121,0.28559951,94678.0,94677.0,0.5650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895660832,0.28559951,94678.0,94677.0,0.4550725]
["bitfinex-derivatives","BTCF0:USTF0",1745895667834,0.09552901,94678.0,94677.0,0.4550725]
["bitfinex-derivatives","BTCF0:USTF0",1745895668829,0.28559951,94678.0,94677.0,0.4650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895672931,0.09552901,94678.0,94677.0,0.4650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895678238,0.0475151,94683.0,94677.0,0.4650725]
["bitfinex-derivatives","BTCF0:USTF0",1745895678239,0.1,94700.0,94685.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1745895678536,0.6924304,94698.0,94685.0,0.32796055]
["bitfinex-derivatives","BTCF0:USTF0",1745895678738,0.02312016,94689.0,94685.0,0.32796055]
["bitfinex-derivatives","BTCF0:USTF0",1745895679043,0.3608,94698.0,94685.0,0.53606055]
["bitfinex-derivatives","BTCF0:USTF0",1745895679238,0.003,94686.0,94685.0,0.65606055]
["bitfinex-derivatives","BTCF0:USTF0",1745895679435,0.1,94700.0,94694.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1745895679436,0.16012047,94696.0,94694.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1745895679739,0.16012047,94696.0,94694.0,0.7108384]
["bitfinex-derivatives","BTCF0:USTF0",1745895680236,0.16012047,94696.0,94694.0,0.9677384]
["bitfinex-derivatives","BTCF0:USTF0",1745895680830,0.1,94700.0,94694.0,0.9677384]
["bitfinex-derivatives","BTCF0:USTF0",1745895680831,0.1,94700.0,94695.0,0.0475086]
["bitfinex-derivatives","BTCF0:USTF0",1745895681037,0.053,94700.0,94699.0,0.1900284]
["bitfinex-derivatives","BTCF0:USTF0",1745895681239,0.053,94700.0,94699.0,0.3200284]
["bitfinex-derivatives","BTCF0:USTF0",1745895681741,0.009,94700.0,94699.0,0.3200284]
["bitfinex-derivatives","BTCF0:USTF0",1745895682238,0.011,94700.0,94699.0,0.4400284]
["bitfinex-derivatives","BTCF0:USTF0",1745895682738,0.01,94700.0,94699.0,0.4400284]
["bitfinex-derivatives","BTCF0:USTF0",1745895689139,0.067,94712.0,94711.0,0.1900043]
["bitfinex-derivatives","BTCF0:USTF0",1745895689334,0.067,94712.0,94711.0,0.3200043]
["bitfinex-derivatives","BTCF0:USTF0",1745895689839,0.09017625,94712.0,94711.0,0.3200043]
["bitfinex-derivatives","BTCF0:USTF0",1745895690043,0.09017625,94712.0,94711.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1745895690230,0.09017625,94712.0,94711.0,0.5816043]
["bitfinex-derivatives","BTCF0:USTF0",1745895690433,0.09317625,94712.0,94711.0,0.5816043]
["bitfinex-derivatives","BTCF0:USTF0",1745895690839,0.28317855,94712.0,94711.0,0.5101043]
["bitfinex-derivatives","BTCF0:USTF0",1745895691044,0.14737625,94712.0,94711.0,0.5101043]
["bitfinex-derivatives","BTCF0:USTF0",1745895691749,0.14937625,94712.0,94711.0,0.5101043]
["bitfinex-derivatives","BTCF0:USTF0",1745895693340,0.33937855,94712.0,94711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895694243,0.190005,94711.0,94708.0,0.2598085]
["bitfinex-derivatives","BTCF0:USTF0",1745895694541,0.19687695,94712.0,94708.0,0.2598085]
["bitfinex-derivatives","BTCF0:USTF0",1745895694743,0.3093072,94710.0,94708.0,0.2598085]
["bitfinex-derivatives","BTCF0:USTF0",1745895695140,0.3093072,94710.0,94708.0,0.3798085]
["bitfinex-derivatives","BTCF0:USTF0",1745895695943,0.3093072,94710.0,94709.0,0.1900083]
["bitfinex-derivatives","BTCF0:USTF0",1745895696136,0.3103072,94710.0,94709.0,0.3100083]
["bitfinex-derivatives","BTCF0:USTF0",1745895696333,0.3103072,94710.0,94709.0,0.3806083]
["bitfinex-derivatives","BTCF0:USTF0",1745895696933,0.3113072,94710.0,94709.0,0.3806083]
["bitfinex-derivatives","BTCF0:USTF0",1745895697633,0.3103072,94710.0,94709.0,0.3806083]
["bitfinex-derivatives","BTCF0:USTF0",1745895697839,0.3113072,94710.0,94709.0,0.3806083]
["bitfinex-derivatives","BTCF0:USTF0",1745895702842,0.0671,94710.0,94709.0,0.3906083]
["bitfinex-derivatives","BTCF0:USTF0",1745895703037,0.002,94710.0,94709.0,0.3906083]
["bitfinex-derivatives","BTCF0:USTF0",1745895703342,0.1920063,94710.0,94709.0,0.3906083]
["bitfinex-derivatives","BTCF0:USTF0",1745895703551,0.1920063,94710.0,94709.0,0.4588083]
["bitfinex-derivatives","BTCF0:USTF0",1745895705544,0.2462063,94710.0,94709.0,0.4588083]
["bitfinex-derivatives","BTCF0:USTF0",1745895707636,0.1920063,94710.0,94709.0,0.4588083]
["bitfinex-derivatives","BTCF0:USTF0",1745895710939,0.002,94710.0,94709.0,0.4588083]
["bitfinex-derivatives","BTCF0:USTF0",1745895711940,0.3608,94737.0,94727.0,0.1899722]
["bitfinex-derivatives","BTCF0:USTF0",1745895712144,0.0474914,94731.0,94727.0,0.4599722]
["bitfinex-derivatives","BTCF0:USTF0",1745895712357,0.1914671,94730.0,94727.0,0.4599722]
["bitfinex-derivatives","BTCF0:USTF0",1745895712553,0.13070308,94728.0,94727.0,0.4599722]
["bitfinex-derivatives","BTCF0:USTF0",1745895713054,0.13070308,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895713253,0.13270308,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895713554,0.13470308,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895713855,0.02746037,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895715450,0.004,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895715857,0.0249244,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895716160,0.004,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895716955,0.003,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895717459,0.1929702,94728.0,94727.0,0.5910722]
["bitfinex-derivatives","BTCF0:USTF0",1745895717754,0.1929702,94728.0,94727.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745895717960,0.2479702,94728.0,94727.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745895718154,0.3149702,94728.0,94727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745895720156,0.3149702,94728.0,94727.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745895721154,0.3149702,94728.0,94727.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745895721560,0.3149702,94728.0,94727.0,0.4099722]
["bitfinex-derivatives","BTCF0:USTF0",1745895722157,0.2599702,94728.0,94727.0,0.4099722]
["bitfinex-derivatives","BTCF0:USTF0",1745895722655,0.2599702,94728.0,94727.0,0.5299722]
["bitfinex-derivatives","BTCF0:USTF0",1745895724652,0.1900003,94713.0,94712.0,0.1900011]
["bitfinex-derivatives","BTCF0:USTF0",1745895724855,0.1900003,94713.0,94712.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745895725154,0.1900003,94713.0,94712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745895725355,0.1900003,94713.0,94712.0,0.310001]
["bitfinex-derivatives","BTCF0:USTF0",1745895725555,0.3159003,94713.0,94712.0,0.310001]
["bitfinex-derivatives","BTCF0:USTF0",1745895725754,0.3628,94728.0,94712.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745895725951,0.055,94727.0,94723.0,0.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1745895726154,0.1899762,94725.0,94724.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745895726350,0.1899762,94725.0,94724.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745895727163,0.1899762,94725.0,94724.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745895727658,0.3235762,94725.0,94724.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745895727855,0.3235762,94725.0,94724.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745895728056,0.3245762,94725.0,94724.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745895728860,0.2566762,94725.0,94724.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745895729060,0.1919762,94725.0,94724.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745895729851,0.1919762,94725.0,94724.0,0.5144782]
["bitfinex-derivatives","BTCF0:USTF0",1745895731060,0.2581762,94725.0,94724.0,0.5144782]
["bitfinex-derivatives","BTCF0:USTF0",1745895731362,0.2581762,94725.0,94724.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745895732560,0.2581762,94725.0,94724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895732763,0.1899942,94716.0,94715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745895732968,0.5507942,94716.0,94715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745895733554,0.6895942,94716.0,94715.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745895733964,0.6895942,94716.0,94715.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745895734155,0.6895942,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895735054,0.6895942,94716.0,94715.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745895735260,0.6895942,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895744263,0.6895942,94716.0,94715.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745895744464,0.6895942,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895746565,0.40917721,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895746764,0.76997721,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895749972,0.6895942,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895750173,0.6895942,94716.0,94715.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745895752162,0.6895942,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895755168,0.6895942,94716.0,94715.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745895756975,0.5507942,94716.0,94715.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745895758172,0.5507942,94716.0,94715.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745895759169,0.5507942,94716.0,94715.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745895759371,0.10726499,94718.0,94717.0,0.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1745895759577,0.0015,94730.0,94724.0,0.1899782]
["bitfinex-derivatives","BTCF0:USTF0",1745895759879,0.1914678,94730.0,94725.0,0.0474936]
["bitfinex-derivatives","BTCF0:USTF0",1745895760077,0.1914678,94730.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745895760277,0.1914678,94730.0,94729.0,0.3299682]
["bitfinex-derivatives","BTCF0:USTF0",1745895760681,0.21245335,94730.0,94729.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745895760869,0.1899722,94727.0,94726.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745895762381,0.1899983,94714.0,94713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895762576,0.1899983,94714.0,94713.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745895762881,0.1899983,94714.0,94713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895763576,0.1899983,94714.0,94713.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745895763971,0.1899983,94714.0,94713.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745895766289,0.5507983,94714.0,94713.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745895766580,0.5507983,94714.0,94713.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745895768688,0.5507983,94714.0,94713.0,0.3120003]
["bitfinex-derivatives","BTCF0:USTF0",1745895768874,0.1899983,94714.0,94713.0,0.4520003]
["bitfinex-derivatives","BTCF0:USTF0",1745895770583,0.1899983,94714.0,94713.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745895770782,0.08051678,94717.0,94715.0,0.0474986]
["bitfinex-derivatives","BTCF0:USTF0",1745895770980,0.27051008,94717.0,94716.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745895771278,0.27051008,94717.0,94716.0,0.3313942]
["bitfinex-derivatives","BTCF0:USTF0",1745895772181,0.27051008,94717.0,94716.0,0.4513942]
["bitfinex-derivatives","BTCF0:USTF0",1745895772879,0.27051008,94717.0,94716.0,0.4523942]
["bitfinex-derivatives","BTCF0:USTF0",1745895773088,0.08051678,94717.0,94716.0,0.6023942]
["bitfinex-derivatives","BTCF0:USTF0",1745895773585,0.08051678,94717.0,94716.0,0.6033942]
["bitfinex-derivatives","BTCF0:USTF0",1745895774473,0.08051678,94717.0,94716.0,0.6023942]
["bitfinex-derivatives","BTCF0:USTF0",1745895774676,0.08051678,94717.0,94716.0,0.6033942]
["bitfinex-derivatives","BTCF0:USTF0",1745895775079,0.27050518,94719.0,94718.0,0.1899902]
["bitfinex-derivatives","BTCF0:USTF0",1745895775374,0.27050518,94719.0,94718.0,0.3399902]
["bitfinex-derivatives","BTCF0:USTF0",1745895776079,0.27050518,94719.0,94718.0,0.4599902]
["bitfinex-derivatives","BTCF0:USTF0",1745895778386,0.1899884,94719.0,94718.0,0.4599902]
["bitfinex-derivatives","BTCF0:USTF0",1745895781686,0.1899884,94719.0,94718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745895781887,0.3294884,94719.0,94718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895782083,0.3294884,94719.0,94701.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745895782084,0.1900223,94702.0,94701.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745895782287,0.5508223,94702.0,94701.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745895783077,0.5508223,94702.0,94701.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745895783484,0.5508223,94702.0,94701.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745895783885,0.6171223,94702.0,94701.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745895784080,0.6171223,94702.0,94701.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745895785376,0.6171223,94702.0,94701.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745895786485,0.6842223,94702.0,94701.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745895787078,0.08051678,94703.0,94702.0,0.1900223]
["bitfinex-derivatives","BTCF0:USTF0",1745895787282,0.08051678,94703.0,94702.0,0.4657223]
["bitfinex-derivatives","BTCF0:USTF0",1745895788180,0.08051678,94703.0,94702.0,0.5857223]
["bitfinex-derivatives","BTCF0:USTF0",1745895788695,0.08051678,94703.0,94702.0,0.5877223]
["bitfinex-derivatives","BTCF0:USTF0",1745895789193,0.08051678,94703.0,94702.0,0.9505223]
["bitfinex-derivatives","BTCF0:USTF0",1745895790088,0.1900024,94712.0,94711.0,0.1900043]
["bitfinex-derivatives","BTCF0:USTF0",1745895790386,0.1900024,94712.0,94711.0,0.3300043]
["bitfinex-derivatives","BTCF0:USTF0",1745895791087,0.1900024,94712.0,94711.0,0.4666043]
["bitfinex-derivatives","BTCF0:USTF0",1745895791281,0.1900024,94712.0,94711.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1745895791482,0.6235024,94712.0,94711.0,0.5866043]
["bitfinex-derivatives","BTCF0:USTF0",1745895792089,0.08051678,94714.0,94713.0,0.1900003]
["bitfinex-derivatives","BTCF0:USTF0",1745895792281,0.08051678,94714.0,94713.0,0.3300003]
["bitfinex-derivatives","BTCF0:USTF0",1745895793094,0.08051678,94714.0,94713.0,0.4500003]
["bitfinex-derivatives","BTCF0:USTF0",1745895793595,0.1899972,94715.0,94714.0,0.1899963]
["bitfinex-derivatives","BTCF0:USTF0",1745895793788,0.1899972,94715.0,94714.0,0.4829963]
["bitfinex-derivatives","BTCF0:USTF0",1745895794184,0.1899972,94715.0,94714.0,0.6029963]
["bitfinex-derivatives","BTCF0:USTF0",1745895794889,0.08051678,94716.0,94715.0,0.1899963]
["bitfinex-derivatives","BTCF0:USTF0",1745895795085,0.08051678,94716.0,94715.0,0.4828963]
["bitfinex-derivatives","BTCF0:USTF0",1745895795486,0.51537864,94730.0,94715.0,0.4828963]
["bitfinex-derivatives","BTCF0:USTF0",1745895795487,0.1899752,94726.0,94725.0,0.2374658]
["bitfinex-derivatives","BTCF0:USTF0",1745895795686,0.1899752,94726.0,94725.0,0.3674658]
["bitfinex-derivatives","BTCF0:USTF0",1745895796087,0.2374639,94728.0,94727.0,0.1899722]
["bitfinex-derivatives","BTCF0:USTF0",1745895796281,0.2374639,94728.0,94727.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1745895796482,0.1899714,94728.0,94727.0,0.3399722]
["bitfinex-derivatives","BTCF0:USTF0",1745895797086,0.1899714,94728.0,94727.0,0.4599722]
["bitfinex-derivatives","BTCF0:USTF0",1745895798284,0.1919714,94728.0,94727.0,0.4599722]
["bitfinex-derivatives","BTCF0:USTF0",1745895798688,0.002,94728.0,94727.0,0.4599722]
["bitfinex-derivatives","BTCF0:USTF0",1745895799088,0.004,94728.0,94727.0,0.4599722]
["bitfinex-derivatives","BTCF0:USTF0",1745895802401,0.3608,94748.0,94745.0,0.1899361]
["bitfinex-derivatives","BTCF0:USTF0",1745895802600,0.3608,94748.0,94745.0,0.3399361]
["bitfinex-derivatives","BTCF0:USTF0",1745895802987,0.56906944,94748.0,94745.0,0.3399361]
["bitfinex-derivatives","BTCF0:USTF0",1745895803295,0.001,94746.0,94745.0,0.5282361]
["bitfinex-derivatives","BTCF0:USTF0",1745895803691,0.0676,94746.0,94745.0,0.5983361]
["bitfinex-derivatives","BTCF0:USTF0",1745895803892,0.2575341,94746.0,94745.0,0.5983361]
["bitfinex-derivatives","BTCF0:USTF0",1745895804695,0.2575341,94746.0,94745.0,0.14095644]
["bitfinex-derivatives","BTCF0:USTF0",1745895805095,0.2575341,94746.0,94745.0,0.02095644]
["bitfinex-derivatives","BTCF0:USTF0",1745895805488,0.3268341,94746.0,94745.0,0.00795644]
["bitfinex-derivatives","BTCF0:USTF0",1745895805694,0.189969,94730.0,94729.0,0.1899676]
["bitfinex-derivatives","BTCF0:USTF0",1745895805996,0.189969,94730.0,94729.0,0.09781794]
["bitfinex-derivatives","BTCF0:USTF0",1745895806595,0.329069,94730.0,94729.0,0.09781794]
["bitfinex-derivatives","BTCF0:USTF0",1745895806898,0.329069,94730.0,94729.0,0.10181794]
["bitfinex-derivatives","BTCF0:USTF0",1745895807199,0.329069,94730.0,94729.0,0.01481794]
["bitfinex-derivatives","BTCF0:USTF0",1745895807396,0.1899983,94714.0,94713.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745895807597,0.1899983,94714.0,94713.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745895807899,0.1899983,94714.0,94713.0,0.3411003]
["bitfinex-derivatives","BTCF0:USTF0",1745895808096,0.0723,94714.0,94713.0,0.5294003]
["bitfinex-derivatives","BTCF0:USTF0",1745895808397,0.0733,94714.0,94713.0,0.5364003]
["bitfinex-derivatives","BTCF0:USTF0",1745895808703,0.0733,94714.0,94713.0,0.5443085]
["bitfinex-derivatives","BTCF0:USTF0",1745895808995,0.0723,94714.0,94713.0,0.5413085]
["bitfinex-derivatives","BTCF0:USTF0",1745895809190,0.2622983,94714.0,94713.0,0.5413085]
["bitfinex-derivatives","BTCF0:USTF0",1745895809595,0.28059312,94714.0,94713.0,0.5413085]
["bitfinex-derivatives","BTCF0:USTF0",1745895810591,0.28059312,94714.0,94713.0,0.5443085]
["bitfinex-derivatives","BTCF0:USTF0",1745895811189,0.28059312,94714.0,94713.0,0.5423085]
["bitfinex-derivatives","BTCF0:USTF0",1745895811395,1.40240483,94714.0,94712.0,0.0367798]
["bitfinex-derivatives","BTCF0:USTF0",1745895811601,0.1900123,94707.0,94706.0,0.06223082]
["bitfinex-derivatives","BTCF0:USTF0",1745895811799,0.1900243,94701.0,94700.0,0.0460623]
["bitfinex-derivatives","BTCF0:USTF0",1745895812003,0.1900384,94694.0,94693.0,0.32178261]
["bitfinex-derivatives","BTCF0:USTF0",1745895812195,0.2575584,94694.0,94693.0,0.32178261]
["bitfinex-derivatives","BTCF0:USTF0",1745895812597,0.3973584,94694.0,94693.0,0.32178261]
["bitfinex-derivatives","BTCF0:USTF0",1745895812796,0.3973584,94694.0,94693.0,0.32973672]
["bitfinex-derivatives","BTCF0:USTF0",1745895813205,0.5173584,94694.0,94693.0,0.32973672]
["bitfinex-derivatives","BTCF0:USTF0",1745895813799,0.6229624,94694.0,94693.0,0.32973672]
["bitfinex-derivatives","BTCF0:USTF0",1745895814106,0.6229624,94694.0,94693.0,0.33173672]
["bitfinex-derivatives","BTCF0:USTF0",1745895814413,1.4009824,94694.0,94693.0,0.26788336]
["bitfinex-derivatives","BTCF0:USTF0",1745895814704,1.4009824,94694.0,94693.0,0.01419336]
["bitfinex-derivatives","BTCF0:USTF0",1745895814900,0.1900544,94686.0,94684.0,0.00773165]
["bitfinex-derivatives","BTCF0:USTF0",1745895815204,0.5508544,94686.0,94657.0,0.1901112]
["bitfinex-derivatives","BTCF0:USTF0",1745895815396,1.4345264,94686.0,94660.0,0.1901047]
["bitfinex-derivatives","BTCF0:USTF0",1745895815598,1.4345264,94686.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895815599,0.1900705,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745895815804,0.1900705,94678.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895815805,0.1901147,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745895816008,0.5509147,94656.0,94655.0,0.27117316]
["bitfinex-derivatives","BTCF0:USTF0",1745895816508,0.3608,94656.0,94655.0,0.27117316]
["bitfinex-derivatives","BTCF0:USTF0",1745895816701,0.3608,94656.0,94655.0,0.27923119]
["bitfinex-derivatives","BTCF0:USTF0",1745895816893,0.3608,94656.0,94655.0,0.41913119]
["bitfinex-derivatives","BTCF0:USTF0",1745895817199,0.3608,94656.0,94655.0,0.53913119]
["bitfinex-derivatives","BTCF0:USTF0",1745895817794,0.37948151,94656.0,94655.0,0.53913119]
["bitfinex-derivatives","BTCF0:USTF0",1745895817996,0.3608,94656.0,94655.0,0.54513119]
["bitfinex-derivatives","BTCF0:USTF0",1745895818797,0.5519147,94656.0,94655.0,0.55013119]
["bitfinex-derivatives","BTCF0:USTF0",1745895821396,0.21005329,94656.0,94655.0,0.55013119]
["bitfinex-derivatives","BTCF0:USTF0",1745895822992,0.28305329,94656.0,94655.0,0.55013119]
["bitfinex-derivatives","BTCF0:USTF0",1745895823599,0.21005329,94656.0,94655.0,0.55013119]
["bitfinex-derivatives","BTCF0:USTF0",1745895826399,0.001,94656.0,94655.0,0.55013119]
["bitfinex-derivatives","BTCF0:USTF0",1745895842206,0.001,94656.0,94655.0,0.36001449]
["bitfinex-derivatives","BTCF0:USTF0",1745895842412,0.1911147,94656.0,94655.0,0.36001449]
["bitfinex-derivatives","BTCF0:USTF0",1745895842615,0.1911147,94656.0,94655.0,0.22011449]
["bitfinex-derivatives","BTCF0:USTF0",1745895842806,0.3281147,94656.0,94655.0,0.22011449]
["bitfinex-derivatives","BTCF0:USTF0",1745895843216,0.138,94656.0,94636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895843418,0.138,94656.0,94605.0,0.68151855]
["bitfinex-derivatives","BTCF0:USTF0",1745895843419,0.1902152,94606.0,94605.0,0.32071855]
["bitfinex-derivatives","BTCF0:USTF0",1745895843607,0.9793352,94606.0,94605.0,0.06586685]
["bitfinex-derivatives","BTCF0:USTF0",1745895843808,0.1902353,94596.0,94595.0,0.00803027]
["bitfinex-derivatives","BTCF0:USTF0",1745895844008,0.1902534,94587.0,94586.0,0.2545977]
["bitfinex-derivatives","BTCF0:USTF0",1745895844212,0.68805836,94587.0,94586.0,0.2545977]
["bitfinex-derivatives","BTCF0:USTF0",1745895844514,1.32240236,94587.0,94586.0,0.2545977]
["bitfinex-derivatives","BTCF0:USTF0",1745895845112,0.86130236,94587.0,94586.0,0.2545977]
["bitfinex-derivatives","BTCF0:USTF0",1745895845317,0.86130236,94587.0,94586.0,0.2575977]
["bitfinex-derivatives","BTCF0:USTF0",1745895846515,0.86130236,94587.0,94586.0,0.2605977]
["bitfinex-derivatives","BTCF0:USTF0",1745895846907,0.98900236,94587.0,94586.0,0.2605977]
["bitfinex-derivatives","BTCF0:USTF0",1745895849311,0.98900236,94587.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745895851013,0.88327836,94587.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745895851216,0.81575836,94587.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745895851410,0.88331836,94587.0,94586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745895852014,0.88431836,94587.0,94586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745895852413,0.63276496,94587.0,94586.0,0.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1745895852609,0.56736496,94587.0,94586.0,0.3402554]
["bitfinex-derivatives","BTCF0:USTF0",1745895853014,0.75761836,94587.0,94586.0,0.3402554]
["bitfinex-derivatives","BTCF0:USTF0",1745895853216,0.63761836,94587.0,94586.0,0.3402554]
["bitfinex-derivatives","BTCF0:USTF0",1745895853619,0.44736496,94587.0,94586.0,0.3402554]
["bitfinex-derivatives","BTCF0:USTF0",1745895854619,0.37980496,94587.0,94586.0,0.4100554]
["bitfinex-derivatives","BTCF0:USTF0",1745895855516,0.37980496,94587.0,94586.0,0.4110554]
["bitfinex-derivatives","BTCF0:USTF0",1745895855517,0.37880496,94587.0,94586.0,0.4110554]
["bitfinex-derivatives","BTCF0:USTF0",1745895855712,0.37880496,94587.0,94586.0,0.4120554]
["bitfinex-derivatives","BTCF0:USTF0",1745895856809,0.37880496,94587.0,94586.0,0.2620554]
["bitfinex-derivatives","BTCF0:USTF0",1745895857018,0.37880496,94587.0,94586.0,0.4020554]
["bitfinex-derivatives","BTCF0:USTF0",1745895857317,0.37780496,94587.0,94586.0,0.4010554]
["bitfinex-derivatives","BTCF0:USTF0",1745895857520,0.37880496,94587.0,94586.0,0.4030554]
["bitfinex-derivatives","BTCF0:USTF0",1745895858413,0.56805836,94587.0,94586.0,0.4010554]
["bitfinex-derivatives","BTCF0:USTF0",1745895858615,0.56905836,94587.0,94586.0,0.4040554]
["bitfinex-derivatives","BTCF0:USTF0",1745895859115,0.56905836,94587.0,94586.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745895859317,0.56905836,94587.0,94586.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745895859521,0.56905836,94587.0,94586.0,0.3002554]
["bitfinex-derivatives","BTCF0:USTF0",1745895860121,0.37880496,94587.0,94586.0,0.3022554]
["bitfinex-derivatives","BTCF0:USTF0",1745895860424,0.37880496,94587.0,94586.0,0.3032554]
["bitfinex-derivatives","BTCF0:USTF0",1745895860815,0.56905836,94587.0,94586.0,0.3032554]
["bitfinex-derivatives","BTCF0:USTF0",1745895862320,0.56905836,94587.0,94586.0,0.3022554]
["bitfinex-derivatives","BTCF0:USTF0",1745895862515,0.56905836,94587.0,94586.0,0.3032554]
["bitfinex-derivatives","BTCF0:USTF0",1745895862723,0.56905836,94587.0,94586.0,0.3680554]
["bitfinex-derivatives","BTCF0:USTF0",1745895862917,0.37880496,94587.0,94586.0,0.3680554]
["bitfinex-derivatives","BTCF0:USTF0",1745895863320,0.37880496,94587.0,94586.0,0.3660554]
["bitfinex-derivatives","BTCF0:USTF0",1745895863921,0.37980496,94587.0,94586.0,0.3650554]
["bitfinex-derivatives","BTCF0:USTF0",1745895864318,0.37880496,94587.0,94586.0,0.3650554]
["bitfinex-derivatives","BTCF0:USTF0",1745895864517,0.37980496,94587.0,94586.0,0.3650554]
["bitfinex-derivatives","BTCF0:USTF0",1745895864916,0.37880496,94587.0,94586.0,0.3650554]
["bitfinex-derivatives","BTCF0:USTF0",1745895865230,0.57005836,94587.0,94586.0,0.3650554]
["bitfinex-derivatives","BTCF0:USTF0",1745895866121,0.002,94587.0,94586.0,0.3650554]
["bitfinex-derivatives","BTCF0:USTF0",1745895866521,0.002,94587.0,94586.0,0.3660554]
["bitfinex-derivatives","BTCF0:USTF0",1745895866917,0.01888958,94587.0,94586.0,0.3660554]
["bitfinex-derivatives","BTCF0:USTF0",1745895867119,0.01788958,94587.0,94586.0,0.3660554]
["bitfinex-derivatives","BTCF0:USTF0",1745895867621,0.01688958,94587.0,94586.0,0.3650554]
["bitfinex-derivatives","BTCF0:USTF0",1745895867825,0.001,94587.0,94586.0,0.3670554]
["bitfinex-derivatives","BTCF0:USTF0",1745895868326,0.001,94587.0,94586.0,0.3660554]
["bitfinex-derivatives","BTCF0:USTF0",1745895868522,0.0475605,94593.0,94592.0,0.2377999]
["bitfinex-derivatives","BTCF0:USTF0",1745895868722,0.1902413,94593.0,94592.0,0.2477999]
["bitfinex-derivatives","BTCF0:USTF0",1745895869120,0.3102413,94593.0,94592.0,0.2477999]
["bitfinex-derivatives","BTCF0:USTF0",1745895870127,0.3102413,94593.0,94592.0,0.2002393]
["bitfinex-derivatives","BTCF0:USTF0",1745895870523,0.1379539,94593.0,94592.0,0.2012393]
["bitfinex-derivatives","BTCF0:USTF0",1745895870918,0.1379539,94593.0,94592.0,0.3378393]
["bitfinex-derivatives","BTCF0:USTF0",1745895871120,0.0179539,94593.0,94592.0,0.4578393]
["bitfinex-derivatives","BTCF0:USTF0",1745895871823,0.2091952,94593.0,94592.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745895872425,0.2091952,94593.0,94592.0,0.4578433]
["bitfinex-derivatives","BTCF0:USTF0",1745895872619,0.0189539,94593.0,94592.0,0.47338674]
["bitfinex-derivatives","BTCF0:USTF0",1745895873220,0.2091952,94593.0,94592.0,0.35338674]
["bitfinex-derivatives","BTCF0:USTF0",1745895873718,0.2091952,94593.0,94592.0,0.16314344]
["bitfinex-derivatives","BTCF0:USTF0",1745895874835,0.2091952,94593.0,94592.0,0.35338674]
["bitfinex-derivatives","BTCF0:USTF0",1745895879535,0.2091952,94593.0,94592.0,0.16314344]
["bitfinex-derivatives","BTCF0:USTF0",1745895880438,0.0189539,94593.0,94592.0,0.16314344]
["bitfinex-derivatives","BTCF0:USTF0",1745895880738,0.0189539,94593.0,94592.0,0.71418674]
["bitfinex-derivatives","BTCF0:USTF0",1745895881235,0.2091952,94593.0,94592.0,0.71418674]
["bitfinex-derivatives","BTCF0:USTF0",1745895881628,0.0189539,94593.0,94592.0,0.71418674]
["bitfinex-derivatives","BTCF0:USTF0",1745895882531,0.0189539,94593.0,94592.0,0.7151619]
["bitfinex-derivatives","BTCF0:USTF0",1745895888137,0.0189539,94593.0,94592.0,0.71516183]
["bitfinex-derivatives","BTCF0:USTF0",1745895890841,0.0189539,94593.0,94592.0,0.71481115]
["bitfinex-derivatives","BTCF0:USTF0",1745895891044,0.0189539,94593.0,94592.0,0.6986433]
["bitfinex-derivatives","BTCF0:USTF0",1745895892050,0.0189539,94593.0,94592.0,0.71481211]
["bitfinex-derivatives","BTCF0:USTF0",1745895896147,0.0189539,94593.0,94592.0,0.71498164]
["bitfinex-derivatives","BTCF0:USTF0",1745895897044,0.0189539,94593.0,94592.0,0.6986433]
["bitfinex-derivatives","BTCF0:USTF0",1745895901146,1.1610112,94593.0,94592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745895901345,1.1610112,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895901752,0.3421952,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895901956,0.1519539,94593.0,94592.0,0.3012433]
["bitfinex-derivatives","BTCF0:USTF0",1745895902251,0.2091952,94593.0,94592.0,0.3012433]
["bitfinex-derivatives","BTCF0:USTF0",1745895902452,0.2091952,94593.0,94592.0,0.4327433]
["bitfinex-derivatives","BTCF0:USTF0",1745895903345,0.2091952,94593.0,94592.0,0.5017433]
["bitfinex-derivatives","BTCF0:USTF0",1745895904246,0.3291952,94593.0,94592.0,0.3917433]
["bitfinex-derivatives","BTCF0:USTF0",1745895905252,0.2091952,94593.0,94592.0,0.3917433]
["bitfinex-derivatives","BTCF0:USTF0",1745895908245,0.2091952,94593.0,94592.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1745895909356,0.2091952,94593.0,94592.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745895910050,0.6899952,94593.0,94592.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745895912158,0.5699952,94593.0,94592.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745895914954,0.5699952,94593.0,94592.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745895915567,0.2091952,94593.0,94592.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745895916149,0.2091952,94593.0,94592.0,0.3974433]
["bitfinex-derivatives","BTCF0:USTF0",1745895916349,0.0189539,94593.0,94592.0,0.5474433]
["bitfinex-derivatives","BTCF0:USTF0",1745895916655,0.0189539,94593.0,94592.0,0.9082433]
["bitfinex-derivatives","BTCF0:USTF0",1745895917757,0.2091952,94593.0,94592.0,0.9082433]
["bitfinex-derivatives","BTCF0:USTF0",1745895924453,0.0189539,94593.0,94592.0,0.9082433]
["bitfinex-derivatives","BTCF0:USTF0",1745895938068,0.2091952,94593.0,94592.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745895938273,0.2091952,94593.0,94592.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745895938473,1.0934912,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895938773,1.2158912,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895938972,1.2839712,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895939172,1.4039712,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895940663,1.1539712,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895941070,0.6253912,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895945579,0.5573112,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745895945882,0.6254312,94593.0,94592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745895946077,0.4373112,94593.0,94592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745895946278,0.5054312,94593.0,94592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745895946980,0.4373112,94593.0,94592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745895947175,0.5054312,94593.0,94592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745895954192,0.5197152,94593.0,94592.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745895957384,0.5197152,94593.0,94592.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745895957581,0.4515952,94593.0,94592.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745895957785,0.5197152,94593.0,94592.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745895959291,0.4589152,94593.0,94592.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745895960183,0.3389152,94593.0,94592.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745895960386,0.2091952,94593.0,94592.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745895960590,0.02215652,94594.0,94593.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1745895960787,0.02215652,94594.0,94593.0,0.4522413]
["bitfinex-derivatives","BTCF0:USTF0",1745895961290,0.02215652,94594.0,94593.0,0.5722413]
["bitfinex-derivatives","BTCF0:USTF0",1745895961487,0.603338,94595.0,94594.0,0.1902393]
["bitfinex-derivatives","BTCF0:USTF0",1745895961691,0.603338,94595.0,94594.0,0.4474393]
["bitfinex-derivatives","BTCF0:USTF0",1745895961997,0.61907386,94595.0,94594.0,0.4474393]
["bitfinex-derivatives","BTCF0:USTF0",1745895962197,0.20597386,94595.0,94594.0,0.58357419]
["bitfinex-derivatives","BTCF0:USTF0",1745895962695,0.20797386,94595.0,94594.0,0.58357419]
["bitfinex-derivatives","BTCF0:USTF0",1745895963197,0.20897386,94595.0,94594.0,0.58457419]
["bitfinex-derivatives","BTCF0:USTF0",1745895963494,0.20897386,94595.0,94594.0,0.58443031]
["bitfinex-derivatives","BTCF0:USTF0",1745895964899,0.003,94595.0,94594.0,0.58443208]
["bitfinex-derivatives","BTCF0:USTF0",1745895965691,0.1932373,94595.0,94594.0,0.58443208]
["bitfinex-derivatives","BTCF0:USTF0",1745895966491,0.1932373,94595.0,94594.0,0.5684393]
["bitfinex-derivatives","BTCF0:USTF0",1745895974416,0.003,94595.0,94594.0,0.5684393]
["bitfinex-derivatives","BTCF0:USTF0",1745895975116,0.08020473,94609.0,94608.0,0.1902111]
["bitfinex-derivatives","BTCF0:USTF0",1745895975304,0.08020473,94609.0,94608.0,0.3302111]
["bitfinex-derivatives","BTCF0:USTF0",1745895975818,0.08020473,94609.0,94608.0,0.4592111]
["bitfinex-derivatives","BTCF0:USTF0",1745895976118,0.08020473,94609.0,94608.0,0.5792111]
["bitfinex-derivatives","BTCF0:USTF0",1745895976510,0.08420473,94609.0,94608.0,0.5792111]
["bitfinex-derivatives","BTCF0:USTF0",1745895977316,0.08820473,94609.0,94608.0,0.5792111]
["bitfinex-derivatives","BTCF0:USTF0",1745895979020,0.008,94609.0,94608.0,0.68491109]
["bitfinex-derivatives","BTCF0:USTF0",1745895979522,0.1891858,94621.0,94620.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1745895979712,0.1891858,94621.0,94620.0,0.340187]
["bitfinex-derivatives","BTCF0:USTF0",1745895979914,0.01428307,94622.0,94621.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1745895980112,0.190183,94622.0,94621.0,0.460185]
["bitfinex-derivatives","BTCF0:USTF0",1745895980313,0.19176775,94623.0,94622.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1745895980512,0.02256048,94628.0,94627.0,0.1901729]
["bitfinex-derivatives","BTCF0:USTF0",1745895980818,0.01467108,94628.0,94627.0,0.2101729]
["bitfinex-derivatives","BTCF0:USTF0",1745895981016,0.3608,94636.0,94631.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1745895981216,0.190169,94632.0,94631.0,0.4152457]
["bitfinex-derivatives","BTCF0:USTF0",1745895982122,0.190169,94632.0,94631.0,0.54329102]
["bitfinex-derivatives","BTCF0:USTF0",1745895982622,0.1901488,94639.0,94638.0,0.1901488]
["bitfinex-derivatives","BTCF0:USTF0",1745895982827,0.1901488,94639.0,94638.0,0.3201488]
["bitfinex-derivatives","BTCF0:USTF0",1745895983221,0.1901488,94639.0,94638.0,0.4401488]
["bitfinex-derivatives","BTCF0:USTF0",1745895983525,0.06756,94645.0,94644.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1745895983526,0.2577008,94645.0,94644.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1745895983714,0.06856,94656.0,94647.0,0.1901328]
["bitfinex-derivatives","BTCF0:USTF0",1745895983915,0.1160891,94656.0,94647.0,0.3401328]
["bitfinex-derivatives","BTCF0:USTF0",1745895984112,0.32380216,94650.0,94647.0,0.3401328]
["bitfinex-derivatives","BTCF0:USTF0",1745895984319,0.37528106,94648.0,94647.0,0.4601328]
["bitfinex-derivatives","BTCF0:USTF0",1745895984526,0.56541176,94648.0,94647.0,0.4601328]
["bitfinex-derivatives","BTCF0:USTF0",1745895985222,0.37628106,94648.0,94647.0,0.4601328]
["bitfinex-derivatives","BTCF0:USTF0",1745895985927,0.37828106,94648.0,94647.0,0.4601328]
["bitfinex-derivatives","BTCF0:USTF0",1745895986617,0.01748106,94648.0,94647.0,0.4601328]
["bitfinex-derivatives","BTCF0:USTF0",1745895988215,0.20761176,94648.0,94647.0,0.4601328]
["bitfinex-derivatives","BTCF0:USTF0",1745895994432,0.20761176,94648.0,94647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895994636,0.27621176,94648.0,94647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745895995335,0.1901508,94638.0,94637.0,0.1901527]
["bitfinex-derivatives","BTCF0:USTF0",1745895995630,0.5509508,94638.0,94637.0,0.2801527]
["bitfinex-derivatives","BTCF0:USTF0",1745895996329,0.5509508,94638.0,94637.0,0.4001527]
["bitfinex-derivatives","BTCF0:USTF0",1745895996529,0.6192508,94638.0,94637.0,0.4001527]
["bitfinex-derivatives","BTCF0:USTF0",1745895997730,0.6202508,94638.0,94637.0,0.4001527]
["bitfinex-derivatives","BTCF0:USTF0",1745895997931,0.6834508,94638.0,94637.0,0.4001527]
["bitfinex-derivatives","BTCF0:USTF0",1745896000630,0.6834508,94638.0,94637.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745896000833,0.6834508,94638.0,94637.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745896001130,0.6834508,94638.0,94617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745896001131,0.1901629,94632.0,94617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745896001321,0.2377381,94620.0,94619.0,0.1901883]
["bitfinex-derivatives","BTCF0:USTF0",1745896001518,0.2377381,94620.0,94619.0,0.19803819]
["bitfinex-derivatives","BTCF0:USTF0",1745896002227,0.2377381,94620.0,94619.0,0.31803819]
["bitfinex-derivatives","BTCF0:USTF0",1745896002428,0.3636381,94620.0,94619.0,0.12784989]
["bitfinex-derivatives","BTCF0:USTF0",1745896002631,0.3636381,94620.0,94619.0,0.31803889]
["bitfinex-derivatives","BTCF0:USTF0",1745896002926,0.3646381,94620.0,94619.0,0.38683889]
["bitfinex-derivatives","BTCF0:USTF0",1745896003319,0.3646381,94620.0,94619.0,0.19664989]
["bitfinex-derivatives","BTCF0:USTF0",1745896003524,0.3646381,94620.0,94619.0,0.19964989]
["bitfinex-derivatives","BTCF0:USTF0",1745896004226,0.3646381,94620.0,94619.0,0.07964989]
["bitfinex-derivatives","BTCF0:USTF0",1745896004427,0.3646381,94620.0,94619.0,0.07864989]
["bitfinex-derivatives","BTCF0:USTF0",1745896004923,0.3636381,94620.0,94619.0,0.07564989]
["bitfinex-derivatives","BTCF0:USTF0",1745896005122,0.3646381,94620.0,94619.0,0.07764989]
["bitfinex-derivatives","BTCF0:USTF0",1745896005727,0.3646381,94620.0,94619.0,0.26683889]
["bitfinex-derivatives","BTCF0:USTF0",1745896006236,0.3646381,94620.0,94619.0,0.07664989]
["bitfinex-derivatives","BTCF0:USTF0",1745896006828,0.3646381,94620.0,94619.0,0.26683889]
["bitfinex-derivatives","BTCF0:USTF0",1745896007028,0.3646381,94620.0,94619.0,0.26583889]
["bitfinex-derivatives","BTCF0:USTF0",1745896007737,0.3646381,94620.0,94619.0,0.07564989]
["bitfinex-derivatives","BTCF0:USTF0",1745896008237,0.3636381,94620.0,94619.0,0.19464989]
["bitfinex-derivatives","BTCF0:USTF0",1745896008439,0.3636381,94620.0,94619.0,0.26114989]
["bitfinex-derivatives","BTCF0:USTF0",1745896016625,0.3636381,94620.0,94619.0,0.19464989]
["bitfinex-derivatives","BTCF0:USTF0",1745896016830,0.5368461,94620.0,94619.0,0.12984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896017229,0.5368461,94620.0,94619.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896020129,0.4311581,94620.0,94619.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896021534,0.3690981,94620.0,94619.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896025534,0.3052981,94620.0,94619.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896026129,0.2377381,94620.0,94619.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896029237,0.34443892,94620.0,94619.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896030037,0.34443892,94620.0,94619.0,0.12984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896030839,0.41063892,94620.0,94619.0,0.12984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896031235,0.41063892,94620.0,94619.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1745896031639,0.1902353,94596.0,94594.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1745896031831,0.5510353,94596.0,94595.0,0.03921393]
["bitfinex-derivatives","BTCF0:USTF0",1745896032031,0.1902433,94592.0,94591.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745896033140,0.1912433,94592.0,94591.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1745896033743,0.20476846,94592.0,94591.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1745896034244,0.01452516,94592.0,94591.0,0.51580678]
["bitfinex-derivatives","BTCF0:USTF0",1745896034940,0.01552516,94592.0,94591.0,0.51580678]
["bitfinex-derivatives","BTCF0:USTF0",1745896035745,0.20576846,94592.0,94591.0,0.51580678]
["bitfinex-derivatives","BTCF0:USTF0",1745896038235,0.20576846,94592.0,94591.0,0.32556148]
["bitfinex-derivatives","BTCF0:USTF0",1745896038840,0.20576846,94592.0,94591.0,0.51580678]
["bitfinex-derivatives","BTCF0:USTF0",1745896041546,0.20576846,94592.0,94591.0,0.32556148]
["bitfinex-derivatives","BTCF0:USTF0",1745896049968,0.002,94592.0,94591.0,0.64580678]
["bitfinex-derivatives","BTCF0:USTF0",1745896051262,0.0156192,94592.0,94591.0,0.64580678]
["bitfinex-derivatives","BTCF0:USTF0",1745896052262,0.002,94592.0,94591.0,0.64580678]
["bitfinex-derivatives","BTCF0:USTF0",1745896059867,0.002,94592.0,94591.0,0.75152278]
["bitfinex-derivatives","BTCF0:USTF0",1745896060063,0.1902139,94607.0,94601.0,0.0475559]
["bitfinex-derivatives","BTCF0:USTF0",1745896060269,0.1902139,94607.0,94606.0,0.1902111]
["bitfinex-derivatives","BTCF0:USTF0",1745896060677,0.1902139,94607.0,94606.0,0.3198111]
["bitfinex-derivatives","BTCF0:USTF0",1745896061176,0.1932139,94607.0,94606.0,0.4398111]
["bitfinex-derivatives","BTCF0:USTF0",1745896061375,0.1962139,94607.0,94606.0,0.4398111]
["bitfinex-derivatives","BTCF0:USTF0",1745896061769,0.1932139,94607.0,94606.0,0.4398111]
["bitfinex-derivatives","BTCF0:USTF0",1745896061967,0.1972139,94607.0,94606.0,0.4408111]
["bitfinex-derivatives","BTCF0:USTF0",1745896062169,0.5580139,94607.0,94606.0,0.4408111]
["bitfinex-derivatives","BTCF0:USTF0",1745896062667,0.57175535,94607.0,94606.0,0.4408111]
["bitfinex-derivatives","BTCF0:USTF0",1745896063579,0.37854145,94607.0,94606.0,0.4408111]
["bitfinex-derivatives","BTCF0:USTF0",1745896063771,0.38254145,94607.0,94606.0,0.4408111]
["bitfinex-derivatives","BTCF0:USTF0",1745896067885,0.57275455,94607.0,94606.0,0.4408111]
["bitfinex-derivatives","BTCF0:USTF0",1745896068385,0.57275455,94607.0,94606.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745896068580,0.27375455,94607.0,94606.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745896074175,0.27375455,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745896076091,0.21195455,94607.0,94606.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745896076591,0.21195455,94607.0,94606.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745896077794,0.21195455,94607.0,94606.0,0.4386152]
["bitfinex-derivatives","BTCF0:USTF0",1745896078995,0.21195455,94607.0,94606.0,0.5486152]
["bitfinex-derivatives","BTCF0:USTF0",1745896082092,0.21195455,94607.0,94606.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745896083590,0.27275455,94607.0,94606.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745896084096,0.33445455,94607.0,94606.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745896087390,0.21195455,94607.0,94606.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745896087692,0.21195455,94607.0,94606.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745896092201,0.57275455,94607.0,94606.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745896098598,0.67845455,94607.0,94606.0,0.04976209]
["bitfinex-derivatives","BTCF0:USTF0",1745896098801,0.1902433,94592.0,94590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745896099101,0.1902453,94591.0,94590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745896099301,0.3140453,94591.0,94590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745896100098,0.3767453,94591.0,94590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745896101301,0.3777453,94591.0,94590.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745896102590,0.3777453,94591.0,94590.0,0.01333012]
["bitfinex-derivatives","BTCF0:USTF0",1745896106307,0.3777453,94591.0,94590.0,0.14293012]
["bitfinex-derivatives","BTCF0:USTF0",1745896106604,0.7385453,94591.0,94590.0,0.14293012]
["bitfinex-derivatives","BTCF0:USTF0",1745896107598,1.0993453,94591.0,94590.0,0.14293012]
["bitfinex-derivatives","BTCF0:USTF0",1745896108005,0.9128453,94591.0,94590.0,0.14293012]
["bitfinex-derivatives","BTCF0:USTF0",1745896108193,0.5520453,94591.0,94590.0,0.40293012]
["bitfinex-derivatives","BTCF0:USTF0",1745896109103,0.5520453,94591.0,94590.0,0.26293012]
["bitfinex-derivatives","BTCF0:USTF0",1745896109504,0.3618,94591.0,94590.0,0.45317742]
["bitfinex-derivatives","BTCF0:USTF0",1745896109705,0.3618,94591.0,94590.0,0.58317742]
["bitfinex-derivatives","BTCF0:USTF0",1745896110007,0.5520453,94591.0,94590.0,0.58317742]
["bitfinex-derivatives","BTCF0:USTF0",1745896110206,0.1912453,94591.0,94590.0,0.58317742]
["bitfinex-derivatives","BTCF0:USTF0",1745896110412,0.1902453,94591.0,94590.0,0.58417742]
["bitfinex-derivatives","BTCF0:USTF0",1745896110709,0.5510453,94591.0,94590.0,0.58517742]
["bitfinex-derivatives","BTCF0:USTF0",1745896112210,0.1902453,94591.0,94590.0,0.58517742]
["bitfinex-derivatives","BTCF0:USTF0",1745896117708,0.1902429,94595.0,94594.0,0.2377947]
["bitfinex-derivatives","BTCF0:USTF0",1745896117913,0.1902429,94595.0,94594.0,0.3577947]
["bitfinex-derivatives","BTCF0:USTF0",1745896118108,0.2378023,94595.0,94594.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745896119503,0.2388023,94595.0,94594.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745896123506,0.001,94595.0,94594.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745896124417,0.1912373,94595.0,94594.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745896124709,0.1912373,94595.0,94594.0,0.4660353]
["bitfinex-derivatives","BTCF0:USTF0",1745896126005,0.001,94595.0,94594.0,0.4660353]
["bitfinex-derivatives","BTCF0:USTF0",1745896127212,0.1912373,94595.0,94594.0,0.4660353]
["bitfinex-derivatives","BTCF0:USTF0",1745896127412,0.1912373,94595.0,94594.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1745896127713,0.1912373,94595.0,94594.0,0.4660393]
["bitfinex-derivatives","BTCF0:USTF0",1745896129416,0.5520373,94595.0,94594.0,0.4360393]
["bitfinex-derivatives","BTCF0:USTF0",1745896131217,0.5520373,94595.0,94594.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745896132111,0.5520373,94595.0,94594.0,0.4360393]
["bitfinex-derivatives","BTCF0:USTF0",1745896132415,0.6860373,94595.0,94594.0,0.4360393]
["bitfinex-derivatives","BTCF0:USTF0",1745896142522,0.6850373,94595.0,94594.0,0.4360393]
["bitfinex-derivatives","BTCF0:USTF0",1745896142823,0.6860373,94595.0,94594.0,0.4360393]
["bitfinex-derivatives","BTCF0:USTF0",1745896145317,0.6860373,94595.0,94594.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745896146926,0.6860373,94595.0,94594.0,0.4360393]
["bitfinex-derivatives","BTCF0:USTF0",1745896147523,0.6190373,94595.0,94594.0,0.4360393]
["bitfinex-derivatives","BTCF0:USTF0",1745896149922,0.6190373,94595.0,94594.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745896160032,0.2582373,94595.0,94594.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745896160239,0.6190373,94595.0,94594.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745896162843,0.6190373,94595.0,94594.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745896163247,0.6190373,94595.0,94594.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745896166947,0.5520373,94595.0,94594.0,0.2528393]
["bitfinex-derivatives","BTCF0:USTF0",1745896167152,0.5520373,94595.0,94594.0,0.5228393]
["bitfinex-derivatives","BTCF0:USTF0",1745896167354,0.5520373,94595.0,94594.0,0.3728393]
["bitfinex-derivatives","BTCF0:USTF0",1745896168560,0.5520373,94595.0,94594.0,0.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1745896168756,0.5520373,94595.0,94594.0,0.3728393]
["bitfinex-derivatives","BTCF0:USTF0",1745896168955,0.59572085,94595.0,94594.0,0.3728393]
["bitfinex-derivatives","BTCF0:USTF0",1745896169263,0.23492085,94595.0,94594.0,0.3728393]
["bitfinex-derivatives","BTCF0:USTF0",1745896169459,0.23492085,94595.0,94594.0,0.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1745896173165,0.1912373,94595.0,94594.0,0.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1745896174362,0.001,94595.0,94594.0,0.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1745896174662,0.1912373,94595.0,94594.0,0.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1745896180855,0.001,94595.0,94594.0,0.5028393]
["bitfinex-derivatives","BTCF0:USTF0",1745896187875,0.1902162,94606.0,94605.0,0.1902152]
["bitfinex-derivatives","BTCF0:USTF0",1745896188077,0.1902162,94606.0,94605.0,0.4602152]
["bitfinex-derivatives","BTCF0:USTF0",1745896188376,0.0475529,94608.0,94605.0,0.5077691]
["bitfinex-derivatives","BTCF0:USTF0",1745896188578,0.1902131,94608.0,94607.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1745896188766,0.1902131,94608.0,94607.0,0.3302131]
["bitfinex-derivatives","BTCF0:USTF0",1745896188971,0.1902131,94608.0,94607.0,0.3946131]
["bitfinex-derivatives","BTCF0:USTF0",1745896189166,0.1902131,94608.0,94607.0,0.5146131]
["bitfinex-derivatives","BTCF0:USTF0",1745896190066,0.20287813,94608.0,94607.0,0.5146131]
["bitfinex-derivatives","BTCF0:USTF0",1745896190467,0.20587813,94608.0,94607.0,0.5146131]
["bitfinex-derivatives","BTCF0:USTF0",1745896190669,0.20887813,94608.0,94607.0,0.5156131]
["bitfinex-derivatives","BTCF0:USTF0",1745896192477,0.01866503,94608.0,94607.0,0.5156131]
["bitfinex-derivatives","BTCF0:USTF0",1745896192675,0.006,94608.0,94607.0,0.8764131]
["bitfinex-derivatives","BTCF0:USTF0",1745896195577,0.00157227,94617.0,94613.0,0.0475499]
["bitfinex-derivatives","BTCF0:USTF0",1745896195780,0.1901919,94623.0,94622.0,0.190181]
["bitfinex-derivatives","BTCF0:USTF0",1745896196178,0.1901919,94623.0,94622.0,0.310181]
["bitfinex-derivatives","BTCF0:USTF0",1745896196377,0.01412293,94625.0,94624.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1745896196568,0.01412293,94625.0,94624.0,0.340179]
["bitfinex-derivatives","BTCF0:USTF0",1745896196769,0.20429993,94625.0,94624.0,0.340179]
["bitfinex-derivatives","BTCF0:USTF0",1745896196982,0.20429993,94625.0,94624.0,0.470279]
["bitfinex-derivatives","BTCF0:USTF0",1745896197173,0.20429993,94625.0,94624.0,0.590279]
["bitfinex-derivatives","BTCF0:USTF0",1745896197482,0.01412293,94625.0,94624.0,0.592279]
["bitfinex-derivatives","BTCF0:USTF0",1745896198283,0.01412293,94625.0,94624.0,0.593279]
["bitfinex-derivatives","BTCF0:USTF0",1745896200778,0.0015,94625.0,94624.0,0.593279]
["bitfinex-derivatives","BTCF0:USTF0",1745896201285,0.1826703,94629.0,94628.0,0.1901709]
["bitfinex-derivatives","BTCF0:USTF0",1745896201486,0.2515659,94631.0,94630.0,0.1901669]
["bitfinex-derivatives","BTCF0:USTF0",1745896201682,0.2515659,94631.0,94630.0,0.3301669]
["bitfinex-derivatives","BTCF0:USTF0",1745896201880,0.26435605,94631.0,94630.0,0.3301669]
["bitfinex-derivatives","BTCF0:USTF0",1745896202080,0.26435605,94631.0,94630.0,0.4501669]
["bitfinex-derivatives","BTCF0:USTF0",1745896202879,0.32395605,94631.0,94630.0,0.4501669]
["bitfinex-derivatives","BTCF0:USTF0",1745896203679,0.32495605,94631.0,94630.0,0.4501669]
["bitfinex-derivatives","BTCF0:USTF0",1745896205086,0.13479015,94631.0,94630.0,0.4501669]
["bitfinex-derivatives","BTCF0:USTF0",1745896205290,0.01379015,94631.0,94630.0,0.8109669]
["bitfinex-derivatives","BTCF0:USTF0",1745896205793,0.20395505,94631.0,94630.0,0.8109669]
["bitfinex-derivatives","BTCF0:USTF0",1745896207484,0.01379015,94631.0,94630.0,0.8109669]
["bitfinex-derivatives","BTCF0:USTF0",1745896207687,0.20395505,94631.0,94630.0,0.8109669]
["bitfinex-derivatives","BTCF0:USTF0",1745896207888,0.01379015,94631.0,94630.0,0.8109669]
["bitfinex-derivatives","BTCF0:USTF0",1745896208389,0.001,94631.0,94630.0,0.8109669]
["bitfinex-derivatives","BTCF0:USTF0",1745896208597,0.00158573,94643.0,94640.0,0.1901468]
["bitfinex-derivatives","BTCF0:USTF0",1745896208781,0.00158573,94643.0,94640.0,0.3401468]
["bitfinex-derivatives","BTCF0:USTF0",1745896209084,0.00158573,94643.0,94640.0,0.4601468]
["bitfinex-derivatives","BTCF0:USTF0",1745896209286,0.126,94648.0,94640.0,0.4601468]
["bitfinex-derivatives","BTCF0:USTF0",1745896209484,0.126,94648.0,94640.0,0.5211468]
["bitfinex-derivatives","BTCF0:USTF0",1745896209485,0.01250823,94643.0,94640.0,0.5211468]
["bitfinex-derivatives","BTCF0:USTF0",1745896210087,0.3638,94641.0,94640.0,0.5211468]
["bitfinex-derivatives","BTCF0:USTF0",1745896210391,0.005,94641.0,94640.0,0.8819468]
["bitfinex-derivatives","BTCF0:USTF0",1745896210689,0.005,94641.0,94640.0,0.88981653]
["bitfinex-derivatives","BTCF0:USTF0",1745896216789,0.1951448,94641.0,94640.0,0.88981653]
["bitfinex-derivatives","BTCF0:USTF0",1745896217284,0.1951448,94641.0,94640.0,0.94981653]
["bitfinex-derivatives","BTCF0:USTF0",1745896217685,0.1951448,94641.0,94640.0,0.33886973]
["bitfinex-derivatives","BTCF0:USTF0",1745896217996,0.2580448,94641.0,94640.0,0.12786973]
["bitfinex-derivatives","BTCF0:USTF0",1745896218185,0.2580448,94641.0,94640.0,0.00786973]
["bitfinex-derivatives","BTCF0:USTF0",1745896218384,0.1901589,94634.0,94633.0,0.2376989]
["bitfinex-derivatives","BTCF0:USTF0",1745896218594,0.1901589,94634.0,94633.0,0.3776989]
["bitfinex-derivatives","BTCF0:USTF0",1745896219296,0.3156589,94634.0,94633.0,0.3776989]
["bitfinex-derivatives","BTCF0:USTF0",1745896219995,0.3166589,94634.0,94633.0,0.3776989]
["bitfinex-derivatives","BTCF0:USTF0",1745896220994,0.3166589,94634.0,94633.0,0.38552287]
["bitfinex-derivatives","BTCF0:USTF0",1745896222096,0.3166589,94634.0,94633.0,0.26782397]
["bitfinex-derivatives","BTCF0:USTF0",1745896222598,0.3166589,94634.0,94633.0,0.45798487]
["bitfinex-derivatives","BTCF0:USTF0",1745896223197,0.3166589,94634.0,94633.0,0.33798487]
["bitfinex-derivatives","BTCF0:USTF0",1745896225201,0.3166589,94634.0,94633.0,0.14782397]
["bitfinex-derivatives","BTCF0:USTF0",1745896225805,0.42233091,94634.0,94633.0,0.14782397]
["bitfinex-derivatives","BTCF0:USTF0",1745896226093,1.38796091,94634.0,94633.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896226302,0.190183,94622.0,94621.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1745896226493,0.550983,94622.0,94621.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1745896227196,0.672283,94622.0,94621.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1745896227394,0.672283,94622.0,94621.0,0.00358513]
["bitfinex-derivatives","BTCF0:USTF0",1745896227598,0.672283,94622.0,94621.0,0.00558513]
["bitfinex-derivatives","BTCF0:USTF0",1745896227904,0.777967,94622.0,94621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745896228301,0.777967,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896228497,0.778967,94622.0,94621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896229802,0.779967,94622.0,94621.0,0.00792444]
["bitfinex-derivatives","BTCF0:USTF0",1745896230106,0.1901971,94615.0,94614.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745896231104,0.5509971,94615.0,94614.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745896231299,0.6774971,94615.0,94614.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745896233496,0.6774971,94615.0,94614.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745896233698,0.6774971,94615.0,94614.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745896235007,0.6774971,94615.0,94614.0,0.07208718]
["bitfinex-derivatives","BTCF0:USTF0",1745896238419,0.3166971,94615.0,94614.0,0.07208718]
["bitfinex-derivatives","BTCF0:USTF0",1745896238725,0.6774971,94615.0,94614.0,0.07208718]
["bitfinex-derivatives","BTCF0:USTF0",1745896240815,0.78318911,94615.0,94614.0,0.00988718]
["bitfinex-derivatives","BTCF0:USTF0",1745896242708,0.78318911,94615.0,94614.0,0.00888718]
["bitfinex-derivatives","BTCF0:USTF0",1745896243314,0.78318911,94615.0,94614.0,0.00788718]
["bitfinex-derivatives","BTCF0:USTF0",1745896243520,0.1902091,94609.0,94608.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745896244508,0.3118091,94609.0,94608.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745896245810,0.3118091,94609.0,94608.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745896246417,0.3118091,94609.0,94608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745896246615,0.3118091,94609.0,94608.0,0.07656529]
["bitfinex-derivatives","BTCF0:USTF0",1745896249011,0.3118091,94609.0,94608.0,0.13776529]
["bitfinex-derivatives","BTCF0:USTF0",1745896249418,0.3128091,94609.0,94608.0,0.13576529]
["bitfinex-derivatives","BTCF0:USTF0",1745896249818,0.3138091,94609.0,94608.0,0.13476529]
["bitfinex-derivatives","BTCF0:USTF0",1745896250421,0.3118091,94609.0,94608.0,0.13476529]
["bitfinex-derivatives","BTCF0:USTF0",1745896251525,0.2509091,94609.0,94608.0,0.13476529]
["bitfinex-derivatives","BTCF0:USTF0",1745896251824,0.1902091,94609.0,94608.0,0.19946529]
["bitfinex-derivatives","BTCF0:USTF0",1745896253123,0.1902091,94609.0,94608.0,0.31946529]
["bitfinex-derivatives","BTCF0:USTF0",1745896253818,0.1902091,94609.0,94608.0,0.32146529]
["bitfinex-derivatives","BTCF0:USTF0",1745896254223,0.1902091,94609.0,94608.0,0.20146529]
["bitfinex-derivatives","BTCF0:USTF0",1745896255118,0.1902091,94609.0,94608.0,0.20046529]
["bitfinex-derivatives","BTCF0:USTF0",1745896255322,0.1902091,94609.0,94608.0,0.20146529]
["bitfinex-derivatives","BTCF0:USTF0",1745896256121,0.1902091,94609.0,94608.0,0.32146529]
["bitfinex-derivatives","BTCF0:USTF0",1745896256321,0.1902091,94609.0,94608.0,0.32046529]
["bitfinex-derivatives","BTCF0:USTF0",1745896256527,0.1902091,94609.0,94608.0,0.32146529]
["bitfinex-derivatives","BTCF0:USTF0",1745896256727,0.1902091,94609.0,94608.0,0.61167639]
["bitfinex-derivatives","BTCF0:USTF0",1745896258822,0.1902091,94609.0,94608.0,0.61067639]
["bitfinex-derivatives","BTCF0:USTF0",1745896259026,0.1902091,94609.0,94608.0,0.61167639]
["bitfinex-derivatives","BTCF0:USTF0",1745896260235,0.17455691,94614.0,94610.0,0.0475513]
["bitfinex-derivatives","BTCF0:USTF0",1745896260433,0.1902022,94613.0,94612.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1745896260623,0.1902022,94613.0,94612.0,0.3502011]
["bitfinex-derivatives","BTCF0:USTF0",1745896261331,0.1902022,94613.0,94612.0,0.4702011]
["bitfinex-derivatives","BTCF0:USTF0",1745896262535,0.1902022,94613.0,94612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745896263038,0.1902022,94613.0,94612.0,0.4702031]
["bitfinex-derivatives","BTCF0:USTF0",1745896263245,0.1902022,94613.0,94612.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745896263631,0.1902022,94613.0,94612.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745896264144,0.1902022,94613.0,94612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745896265734,0.1902022,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896268139,0.1902022,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745896268341,0.1902022,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896268534,0.1902022,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745896268733,0.1902022,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896268929,0.1902022,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745896269135,0.1902022,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896269337,0.2531022,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896270634,0.3587982,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896271038,0.2531022,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745896271745,0.2531022,94613.0,94608.0,0.06836529]
["bitfinex-derivatives","BTCF0:USTF0",1745896271746,0.1902091,94609.0,94608.0,0.06836529]
["bitfinex-derivatives","BTCF0:USTF0",1745896271929,0.1902091,94609.0,94608.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745896272539,0.1902091,94609.0,94608.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745896273137,0.1902091,94609.0,94608.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745896273637,0.1902091,94609.0,94608.0,0.4306111]
["bitfinex-derivatives","BTCF0:USTF0",1745896274340,0.10731547,94613.0,94612.0,0.1902031]
["bitfinex-derivatives","BTCF0:USTF0",1745896274532,0.10731547,94613.0,94612.0,0.3502031]
["bitfinex-derivatives","BTCF0:USTF0",1745896275134,0.10731547,94613.0,94612.0,0.4702031]
["bitfinex-derivatives","BTCF0:USTF0",1745896275341,0.550998,94615.0,94614.0,0.1901991]
["bitfinex-derivatives","BTCF0:USTF0",1745896275538,0.190198,94615.0,94614.0,0.3401991]
["bitfinex-derivatives","BTCF0:USTF0",1745896276236,0.190198,94615.0,94614.0,0.4601991]
["bitfinex-derivatives","BTCF0:USTF0",1745896277642,0.190198,94615.0,94614.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1745896280640,0.190198,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896280847,0.190198,94615.0,94614.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1745896281236,0.190198,94615.0,94614.0,0.5249991]
["bitfinex-derivatives","BTCF0:USTF0",1745896281440,0.190198,94615.0,94614.0,0.5229991]
["bitfinex-derivatives","BTCF0:USTF0",1745896281645,0.190198,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896281844,0.190198,94615.0,94614.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1745896282241,0.190198,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896282446,0.190198,94615.0,94614.0,0.5249991]
["bitfinex-derivatives","BTCF0:USTF0",1745896283445,0.190198,94615.0,94614.0,0.5259991]
["bitfinex-derivatives","BTCF0:USTF0",1745896283943,0.190198,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896284146,0.190198,94615.0,94614.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1745896284339,0.190198,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896284546,0.190198,94615.0,94614.0,0.5249991]
["bitfinex-derivatives","BTCF0:USTF0",1745896284740,0.190198,94615.0,94614.0,0.5229991]
["bitfinex-derivatives","BTCF0:USTF0",1745896284939,0.190198,94615.0,94614.0,0.5249991]
["bitfinex-derivatives","BTCF0:USTF0",1745896285540,0.190198,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896285735,0.190198,94615.0,94614.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1745896290555,0.190198,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896290849,0.190198,94615.0,94614.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1745896291647,0.550998,94615.0,94614.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1745896292753,0.550998,94615.0,94614.0,0.5219991]
["bitfinex-derivatives","BTCF0:USTF0",1745896292944,0.550998,94615.0,94614.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745896293252,0.550998,94615.0,94614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745896294244,0.550998,94615.0,94614.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745896294444,0.550998,94615.0,94614.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745896294638,0.550998,94615.0,94614.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745896296148,0.550998,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896299942,0.190198,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896307359,0.190198,94615.0,94614.0,0.5352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896309258,0.190198,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896309445,0.190198,94615.0,94614.0,0.4342991]
["bitfinex-derivatives","BTCF0:USTF0",1745896309646,0.251398,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896310246,0.251398,94615.0,94614.0,0.4342991]
["bitfinex-derivatives","BTCF0:USTF0",1745896310451,0.251398,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896311653,0.33191768,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896312455,0.33191768,94615.0,94614.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745896312656,0.45051768,94615.0,94614.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745896314360,0.45051768,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896314556,0.39121768,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896315257,0.33191768,94615.0,94614.0,0.4352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896315560,0.190198,94615.0,94614.0,0.5352991]
["bitfinex-derivatives","BTCF0:USTF0",1745896325869,0.190198,94615.0,94614.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745896326461,0.308098,94615.0,94614.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745896334574,0.308098,94615.0,94614.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745896334780,0.41379001,94615.0,94614.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745896335073,0.1902111,94608.0,94596.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745896335276,0.6180911,94608.0,94596.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745896335478,0.7237911,94608.0,94596.0,0.22004277]
["bitfinex-derivatives","BTCF0:USTF0",1745896335866,0.8444911,94608.0,94596.0,0.22004277]
["bitfinex-derivatives","BTCF0:USTF0",1745896336073,0.8444911,94608.0,94607.0,0.0035855]
["bitfinex-derivatives","BTCF0:USTF0",1745896336774,0.8454911,94608.0,94607.0,0.0035855]
["bitfinex-derivatives","BTCF0:USTF0",1745896337167,0.8464911,94608.0,94607.0,0.0035855]
["bitfinex-derivatives","BTCF0:USTF0",1745896337677,0.8494911,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745896338265,0.8464911,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896338471,0.8484911,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896339669,0.89217341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896340378,0.89017341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896340683,0.82309341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896340980,0.78451341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896341180,0.78651341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896341769,0.78451341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896341969,0.78651341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896342479,0.78551341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896342678,0.66481341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896342875,0.30401341,94608.0,94607.0,0.00967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896343077,0.59769341,94608.0,94607.0,0.12967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896343279,0.5540111,94608.0,94607.0,0.12967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896343481,0.5530111,94608.0,94607.0,0.12967329]
["bitfinex-derivatives","BTCF0:USTF0",1745896343878,0.001,94608.0,94607.0,0.34988639]
["bitfinex-derivatives","BTCF0:USTF0",1745896344184,0.1912111,94608.0,94607.0,0.35088639]
["bitfinex-derivatives","BTCF0:USTF0",1745896344384,0.1912111,94608.0,94607.0,0.41428639]
["bitfinex-derivatives","BTCF0:USTF0",1745896344584,0.1902111,94608.0,94607.0,0.41528639]
["bitfinex-derivatives","BTCF0:USTF0",1745896345076,0.32393753,94614.0,94613.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1745896346078,0.32393753,94614.0,94613.0,0.4335011]
["bitfinex-derivatives","BTCF0:USTF0",1745896346887,0.32393753,94614.0,94613.0,0.4365011]
["bitfinex-derivatives","BTCF0:USTF0",1745896347079,0.1902005,94614.0,94613.0,0.4365011]
["bitfinex-derivatives","BTCF0:USTF0",1745896347280,0.1902005,94614.0,94613.0,0.4345011]
["bitfinex-derivatives","BTCF0:USTF0",1745896347584,0.1902005,94614.0,94613.0,0.4375011]
["bitfinex-derivatives","BTCF0:USTF0",1745896349379,0.1902005,94614.0,94613.0,0.4355011]
["bitfinex-derivatives","BTCF0:USTF0",1745896349577,0.1902005,94614.0,94613.0,0.4375011]
["bitfinex-derivatives","BTCF0:USTF0",1745896350384,0.1902005,94614.0,94613.0,0.4365011]
["bitfinex-derivatives","BTCF0:USTF0",1745896350587,0.1902005,94614.0,94613.0,0.4375011]
["bitfinex-derivatives","BTCF0:USTF0",1745896351186,0.1902005,94614.0,94613.0,0.4385011]
["bitfinex-derivatives","BTCF0:USTF0",1745896352084,0.1902005,94614.0,94613.0,0.4375011]
["bitfinex-derivatives","BTCF0:USTF0",1745896353681,0.1902005,94614.0,94613.0,0.4385011]
["bitfinex-derivatives","BTCF0:USTF0",1745896354391,0.1902005,94614.0,94613.0,0.4375011]
["bitfinex-derivatives","BTCF0:USTF0",1745896354986,0.190193,94618.0,94617.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1745896355186,0.190193,94618.0,94617.0,0.290189]
["bitfinex-derivatives","BTCF0:USTF0",1745896355382,0.190193,94618.0,94617.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1745896356190,0.190193,94618.0,94617.0,0.534689]
["bitfinex-derivatives","BTCF0:USTF0",1745896356688,0.190193,94618.0,94617.0,0.535689]
["bitfinex-derivatives","BTCF0:USTF0",1745896360687,0.190193,94618.0,94617.0,0.435689]
["bitfinex-derivatives","BTCF0:USTF0",1745896360889,0.14731868,94626.0,94622.0,0.0475453]
["bitfinex-derivatives","BTCF0:USTF0",1745896361091,0.08023868,94626.0,94625.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1745896361392,0.08023868,94626.0,94625.0,0.330177]
["bitfinex-derivatives","BTCF0:USTF0",1745896362090,0.08023868,94626.0,94625.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1745896362787,0.191175,94626.0,94625.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1745896363493,0.190175,94626.0,94625.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1745896363689,0.191175,94626.0,94625.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1745896364283,0.190175,94626.0,94625.0,0.571577]
["bitfinex-derivatives","BTCF0:USTF0",1745896364688,0.190175,94626.0,94625.0,0.573577]
["bitfinex-derivatives","BTCF0:USTF0",1745896365692,0.190175,94626.0,94625.0,0.571577]
["bitfinex-derivatives","BTCF0:USTF0",1745896365883,0.190175,94626.0,94625.0,0.573577]
["bitfinex-derivatives","BTCF0:USTF0",1745896366283,0.190175,94626.0,94625.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745896366488,0.253075,94626.0,94625.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745896366693,0.312675,94626.0,94625.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745896367093,0.312675,94626.0,94625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745896369586,0.313675,94626.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896369992,0.190191,94618.0,94617.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745896371304,0.370291,94618.0,94617.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745896372095,0.370291,94618.0,94617.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745896372295,0.370291,94618.0,94617.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745896373103,0.370291,94618.0,94617.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745896373405,0.370291,94618.0,94617.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745896373607,0.370291,94618.0,94617.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745896374198,0.370291,94618.0,94617.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745896375097,0.370291,94618.0,94617.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745896375302,0.312591,94618.0,94617.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745896375521,0.312591,94618.0,94617.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745896375707,0.253191,94618.0,94617.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745896376110,0.253191,94618.0,94617.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745896376310,0.253191,94618.0,94617.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745896376513,0.33342968,94618.0,94617.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745896376910,0.33342968,94618.0,94617.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745896377112,0.33342968,94618.0,94617.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745896377912,0.33342968,94618.0,94617.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745896378209,0.33342968,94618.0,94617.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745896379000,0.27042968,94618.0,94617.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745896379201,0.08023868,94618.0,94617.0,0.850481]
["bitfinex-derivatives","BTCF0:USTF0",1745896380111,0.08023868,94618.0,94617.0,0.970481]
["bitfinex-derivatives","BTCF0:USTF0",1745896381109,0.08023868,94618.0,94617.0,0.969481]
["bitfinex-derivatives","BTCF0:USTF0",1745896381407,0.29717591,94620.0,94619.0,0.237727]
["bitfinex-derivatives","BTCF0:USTF0",1745896381713,0.29717591,94620.0,94619.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745896382117,0.190191,94618.0,94617.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745896382410,0.191191,94618.0,94617.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745896382810,0.310391,94618.0,94617.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745896383020,0.310391,94618.0,94617.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745896383904,0.310391,94618.0,94617.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745896384108,0.309391,94618.0,94617.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745896384703,0.309391,94618.0,94617.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745896384907,0.309391,94618.0,94617.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745896387915,0.41666264,94618.0,94617.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745896390614,0.309391,94618.0,94617.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745896394117,0.249691,94618.0,94617.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745896398322,0.190191,94618.0,94617.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745896399120,0.190191,94618.0,94617.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745896400024,0.190191,94618.0,94617.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745896401407,0.190191,94618.0,94617.0,0.0830471]
["bitfinex-derivatives","BTCF0:USTF0",1745896401614,0.1902111,94608.0,94607.0,0.00808779]
["bitfinex-derivatives","BTCF0:USTF0",1745896401814,0.1902111,94608.0,94596.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745896401815,0.1902333,94597.0,94596.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745896402216,0.1902333,94597.0,94596.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745896402522,0.5510333,94597.0,94596.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745896403224,0.5510333,94597.0,94596.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745896404419,0.5510333,94597.0,94596.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745896404622,0.5510333,94597.0,94596.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745896404824,0.56884138,94597.0,94596.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1745896405123,0.56884138,94597.0,94596.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745896405323,0.56884138,94597.0,94596.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1745896405622,0.5520333,94597.0,94596.0,0.64448719]
["bitfinex-derivatives","BTCF0:USTF0",1745896405826,0.1902272,94601.0,94600.0,0.1902232]
["bitfinex-derivatives","BTCF0:USTF0",1745896406032,0.1902272,94601.0,94600.0,0.3777796]
["bitfinex-derivatives","BTCF0:USTF0",1745896406222,0.1902272,94601.0,94600.0,0.4977796]
["bitfinex-derivatives","BTCF0:USTF0",1745896406717,0.1902272,94601.0,94600.0,0.6170796]
["bitfinex-derivatives","BTCF0:USTF0",1745896407314,0.1702272,94601.0,94600.0,0.6170796]
["bitfinex-derivatives","BTCF0:USTF0",1745896407520,0.1702272,94601.0,94600.0,0.6190796]
["bitfinex-derivatives","BTCF0:USTF0",1745896407718,0.1422272,94601.0,94600.0,0.6190796]
["bitfinex-derivatives","BTCF0:USTF0",1745896407918,0.1422272,94601.0,94600.0,0.6170796]
["bitfinex-derivatives","BTCF0:USTF0",1745896408114,0.1422272,94601.0,94600.0,0.6220796]
["bitfinex-derivatives","BTCF0:USTF0",1745896408115,0.1432272,94601.0,94600.0,0.6220796]
["bitfinex-derivatives","BTCF0:USTF0",1745896408318,0.1022272,94601.0,94600.0,0.6220796]
["bitfinex-derivatives","BTCF0:USTF0",1745896408515,0.26965762,94603.0,94602.0,0.1902232]
["bitfinex-derivatives","BTCF0:USTF0",1745896408823,0.28580625,94608.0,94604.0,0.237767]
["bitfinex-derivatives","BTCF0:USTF0",1745896409022,0.1902131,94607.0,94606.0,0.1902131]
["bitfinex-derivatives","BTCF0:USTF0",1745896409216,0.1902131,94607.0,94606.0,0.3302131]
["bitfinex-derivatives","BTCF0:USTF0",1745896410221,0.1902131,94607.0,94606.0,0.4502131]
["bitfinex-derivatives","BTCF0:USTF0",1745896410923,0.20835895,94607.0,94606.0,0.4572131]
["bitfinex-derivatives","BTCF0:USTF0",1745896411720,0.20835895,94607.0,94606.0,0.3142131]
["bitfinex-derivatives","BTCF0:USTF0",1745896411916,0.20835895,94607.0,94606.0,0.3172131]
["bitfinex-derivatives","BTCF0:USTF0",1745896414428,0.20835895,94607.0,94606.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745896414721,0.20835895,94607.0,94606.0,0.4372152]
["bitfinex-derivatives","BTCF0:USTF0",1745896414924,0.20835895,94607.0,94606.0,0.3172152]
["bitfinex-derivatives","BTCF0:USTF0",1745896415226,0.20835895,94607.0,94606.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745896415427,0.26585895,94607.0,94606.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745896416821,0.26585895,94607.0,94606.0,0.3172152]
["bitfinex-derivatives","BTCF0:USTF0",1745896418128,0.20835895,94607.0,94606.0,0.4672152]
["bitfinex-derivatives","BTCF0:USTF0",1745896418530,0.26845895,94607.0,94606.0,0.4672152]
["bitfinex-derivatives","BTCF0:USTF0",1745896419619,0.26845895,94607.0,94606.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745896419926,0.32665895,94607.0,94606.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745896420225,0.32665895,94607.0,94606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745896425231,0.32665895,94607.0,94588.0,0.00158579]
["bitfinex-derivatives","BTCF0:USTF0",1745896425541,0.32665895,94607.0,94531.0,0.07256437]
["bitfinex-derivatives","BTCF0:USTF0",1745896425542,0.3608,94541.0,94531.0,0.07256437]
["bitfinex-derivatives","BTCF0:USTF0",1745896425834,0.1904003,94514.0,94513.0,0.19976895]
["bitfinex-derivatives","BTCF0:USTF0",1745896426034,0.1904164,94506.0,94505.0,0.5339951]
["bitfinex-derivatives","BTCF0:USTF0",1745896426234,0.6182164,94506.0,94505.0,0.5339951]
["bitfinex-derivatives","BTCF0:USTF0",1745896426421,0.6570284,94506.0,94505.0,0.5339951]
["bitfinex-derivatives","BTCF0:USTF0",1745896426622,0.7240284,94506.0,94505.0,0.5339951]
["bitfinex-derivatives","BTCF0:USTF0",1745896427226,0.7240284,94506.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745896427227,0.1904225,94503.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745896427432,0.2574225,94503.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745896427627,0.3632385,94503.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745896427828,0.1904265,94501.0,94500.0,0.04668086]
["bitfinex-derivatives","BTCF0:USTF0",1745896428027,0.5512265,94501.0,94500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896428338,1.3061465,94501.0,94500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896428926,0.6712265,94501.0,94500.0,0.37646653]
["bitfinex-derivatives","BTCF0:USTF0",1745896429322,0.7770465,94501.0,94500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896429524,0.8440465,94501.0,94500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896429932,0.8440465,94501.0,94500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745896430133,0.8470465,94501.0,94500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745896430537,0.7412265,94501.0,94500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745896430734,0.7392265,94501.0,94500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745896431033,0.6732265,94501.0,94500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896431233,0.6742265,94501.0,94500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745896432924,0.6752265,94501.0,94500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745896433129,0.6742265,94501.0,94500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896433339,0.6752265,94501.0,94500.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745896433635,0.6712265,94501.0,94500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745896433838,0.6742265,94501.0,94500.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745896435631,0.1904567,94486.0,94485.0,0.14741451]
["bitfinex-derivatives","BTCF0:USTF0",1745896435831,0.5512567,94486.0,94485.0,0.28741451]
["bitfinex-derivatives","BTCF0:USTF0",1745896436133,0.5512567,94486.0,94485.0,0.65388098]
["bitfinex-derivatives","BTCF0:USTF0",1745896436335,0.5512567,94486.0,94485.0,0.66388098]
["bitfinex-derivatives","BTCF0:USTF0",1745896436724,0.5522567,94486.0,94485.0,0.66588098]
["bitfinex-derivatives","BTCF0:USTF0",1745896437126,0.5522567,94486.0,94485.0,0.46694903]
["bitfinex-derivatives","BTCF0:USTF0",1745896437535,0.5522567,94486.0,94485.0,0.47694903]
["bitfinex-derivatives","BTCF0:USTF0",1745896437733,0.5522567,94486.0,94485.0,0.66540693]
["bitfinex-derivatives","BTCF0:USTF0",1745896437935,0.5522567,94486.0,94485.0,0.66840693]
["bitfinex-derivatives","BTCF0:USTF0",1745896438135,0.5522567,94486.0,94485.0,0.67040693]
["bitfinex-derivatives","BTCF0:USTF0",1745896438334,0.5522567,94486.0,94485.0,0.66040693]
["bitfinex-derivatives","BTCF0:USTF0",1745896438730,0.5522567,94486.0,94485.0,0.39051455]
["bitfinex-derivatives","BTCF0:USTF0",1745896439131,0.5522567,94486.0,94485.0,0.26051455]
["bitfinex-derivatives","BTCF0:USTF0",1745896439342,0.5512567,94486.0,94485.0,0.50151455]
["bitfinex-derivatives","BTCF0:USTF0",1745896439635,0.5522567,94486.0,94485.0,0.49251455]
["bitfinex-derivatives","BTCF0:USTF0",1745896439826,0.5522567,94486.0,94485.0,0.49051455]
["bitfinex-derivatives","BTCF0:USTF0",1745896440030,0.5522567,94486.0,94485.0,0.49251455]
["bitfinex-derivatives","BTCF0:USTF0",1745896440531,0.5522567,94486.0,94485.0,0.30205665]
["bitfinex-derivatives","BTCF0:USTF0",1745896440736,0.5522567,94486.0,94485.0,0.49251545]
["bitfinex-derivatives","BTCF0:USTF0",1745896441235,0.5522567,94486.0,94485.0,0.3035908]
["bitfinex-derivatives","BTCF0:USTF0",1745896442230,0.5512567,94486.0,94485.0,0.3035908]
["bitfinex-derivatives","BTCF0:USTF0",1745896442431,0.5522567,94486.0,94485.0,0.3055908]
["bitfinex-derivatives","BTCF0:USTF0",1745896442830,0.5512567,94486.0,94485.0,0.3035908]
["bitfinex-derivatives","BTCF0:USTF0",1745896443134,0.5522567,94486.0,94485.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745896443835,0.5522567,94486.0,94485.0,0.3134588]
["bitfinex-derivatives","BTCF0:USTF0",1745896444032,0.5522567,94486.0,94485.0,0.1934588]
["bitfinex-derivatives","BTCF0:USTF0",1745896444226,0.5522567,94486.0,94485.0,0.2834588]
["bitfinex-derivatives","BTCF0:USTF0",1745896444934,0.5522567,94486.0,94485.0,0.4526588]
["bitfinex-derivatives","BTCF0:USTF0",1745896445139,0.5522567,94486.0,94485.0,0.3126588]
["bitfinex-derivatives","BTCF0:USTF0",1745896445637,0.5522567,94486.0,94485.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745896445836,0.5522567,94486.0,94485.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745896446039,0.5522567,94486.0,94485.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745896446543,0.5512567,94486.0,94485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745896446728,0.5522567,94486.0,94485.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745896447133,0.6742567,94486.0,94485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745896447340,0.6762567,94486.0,94485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745896448739,0.6762567,94486.0,94485.0,0.3096588]
["bitfinex-derivatives","BTCF0:USTF0",1745896448740,0.6732567,94486.0,94485.0,0.3096588]
["bitfinex-derivatives","BTCF0:USTF0",1745896448934,0.6722567,94486.0,94485.0,0.4496588]
["bitfinex-derivatives","BTCF0:USTF0",1745896449135,0.5522567,94486.0,94485.0,0.4496588]
["bitfinex-derivatives","BTCF0:USTF0",1745896449742,0.5522567,94486.0,94485.0,0.4296588]
["bitfinex-derivatives","BTCF0:USTF0",1745896449942,0.5522567,94486.0,94485.0,0.4506588]
["bitfinex-derivatives","BTCF0:USTF0",1745896450143,0.6030373,94486.0,94485.0,0.46643037]
["bitfinex-derivatives","BTCF0:USTF0",1745896450344,0.6030373,94486.0,94485.0,0.47643037]
["bitfinex-derivatives","BTCF0:USTF0",1745896450531,0.6030373,94486.0,94485.0,0.13597157]
["bitfinex-derivatives","BTCF0:USTF0",1745896450739,0.6030373,94486.0,94485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745896451242,0.7230373,94486.0,94485.0,0.3106588]
["bitfinex-derivatives","BTCF0:USTF0",1745896452339,0.7220373,94486.0,94485.0,0.32515247]
["bitfinex-derivatives","BTCF0:USTF0",1745896452540,0.7230373,94486.0,94485.0,0.32615247]
["bitfinex-derivatives","BTCF0:USTF0",1745896452935,0.7230373,94486.0,94485.0,0.32515247]
["bitfinex-derivatives","BTCF0:USTF0",1745896453241,0.7230373,94486.0,94485.0,0.32615247]
["bitfinex-derivatives","BTCF0:USTF0",1745896453442,0.7230373,94486.0,94485.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1745896453744,0.7230373,94486.0,94485.0,0.13723363]
["bitfinex-derivatives","BTCF0:USTF0",1745896454539,0.1717806,94486.0,94485.0,0.26723363]
["bitfinex-derivatives","BTCF0:USTF0",1745896454839,0.0767806,94486.0,94485.0,0.26727509]
["bitfinex-derivatives","BTCF0:USTF0",1745896455040,0.19374849,94486.0,94485.0,0.37172023]
["bitfinex-derivatives","BTCF0:USTF0",1745896455444,0.38420519,94486.0,94485.0,0.10181311]
["bitfinex-derivatives","BTCF0:USTF0",1745896455641,0.38420519,94486.0,94485.0,0.18181311]
["bitfinex-derivatives","BTCF0:USTF0",1745896455833,0.38320519,94486.0,94485.0,0.18181311]
["bitfinex-derivatives","BTCF0:USTF0",1745896456039,0.38420519,94486.0,94485.0,0.18281311]
["bitfinex-derivatives","BTCF0:USTF0",1745896456243,0.38420519,94486.0,94485.0,0.37327191]
["bitfinex-derivatives","BTCF0:USTF0",1745896456447,0.38320519,94486.0,94485.0,0.37227191]
["bitfinex-derivatives","BTCF0:USTF0",1745896456646,0.38420519,94486.0,94485.0,0.37327191]
["bitfinex-derivatives","BTCF0:USTF0",1745896456845,0.38420519,94486.0,94485.0,0.21133953]
["bitfinex-derivatives","BTCF0:USTF0",1745896457035,0.38320519,94486.0,94485.0,0.34847103]
["bitfinex-derivatives","BTCF0:USTF0",1745896457237,0.38420519,94486.0,94485.0,0.34947103]
["bitfinex-derivatives","BTCF0:USTF0",1745896457642,0.38420519,94486.0,94485.0,0.15901223]
["bitfinex-derivatives","BTCF0:USTF0",1745896458051,0.38420519,94486.0,94485.0,0.2891315]
["bitfinex-derivatives","BTCF0:USTF0",1745896458544,0.38420519,94486.0,94485.0,0.4795903]
["bitfinex-derivatives","BTCF0:USTF0",1745896458746,0.2138793,94494.0,94493.0,0.1904426]
["bitfinex-derivatives","BTCF0:USTF0",1745896458946,0.4043199,94494.0,94493.0,0.3660741]
["bitfinex-derivatives","BTCF0:USTF0",1745896459146,0.4043199,94494.0,94493.0,0.5919021]
["bitfinex-derivatives","BTCF0:USTF0",1745896459744,0.4043199,94494.0,94493.0,0.7113021]
["bitfinex-derivatives","BTCF0:USTF0",1745896459939,0.4053199,94494.0,94493.0,0.7113021]
["bitfinex-derivatives","BTCF0:USTF0",1745896460347,0.4053199,94494.0,94493.0,0.7133021]
["bitfinex-derivatives","BTCF0:USTF0",1745896461848,0.4053199,94494.0,94493.0,0.7123021]
["bitfinex-derivatives","BTCF0:USTF0",1745896462039,0.1904406,94494.0,94493.0,0.6064741]
["bitfinex-derivatives","BTCF0:USTF0",1745896462243,0.1914406,94494.0,94493.0,0.6074741]
["bitfinex-derivatives","BTCF0:USTF0",1745896464947,0.001,94494.0,94493.0,0.6074741]
["bitfinex-derivatives","BTCF0:USTF0",1745896465142,0.001,94494.0,94493.0,0.71352243]
["bitfinex-derivatives","BTCF0:USTF0",1745896467143,0.001,94494.0,94493.0,0.71356902]
["bitfinex-derivatives","BTCF0:USTF0",1745896467341,0.001,94494.0,94493.0,0.71358335]
["bitfinex-derivatives","BTCF0:USTF0",1745896468354,0.1904406,94494.0,94493.0,0.20791275]
["bitfinex-derivatives","BTCF0:USTF0",1745896468649,0.1904406,94494.0,94493.0,0.13791275]
["bitfinex-derivatives","BTCF0:USTF0",1745896469252,0.3021406,94494.0,94493.0,0.13791275]
["bitfinex-derivatives","BTCF0:USTF0",1745896469748,0.3021406,94494.0,94493.0,0.32835535]
["bitfinex-derivatives","BTCF0:USTF0",1745896470646,0.3021406,94494.0,94493.0,0.13791275]
["bitfinex-derivatives","BTCF0:USTF0",1745896471048,0.3021406,94494.0,94493.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745896471554,0.3021406,94494.0,94493.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745896472149,0.34586657,94494.0,94493.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745896472756,0.34686657,94494.0,94493.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745896472950,0.1904507,94489.0,94488.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1745896473150,0.1904507,94489.0,94488.0,0.3668526]
["bitfinex-derivatives","BTCF0:USTF0",1745896474753,0.1914507,94489.0,94488.0,0.3688526]
["bitfinex-derivatives","BTCF0:USTF0",1745896475261,0.1914507,94489.0,94488.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745896475962,0.1904507,94489.0,94488.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745896476161,0.1914507,94489.0,94488.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745896476562,0.1914507,94489.0,94488.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745896477260,0.1914507,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896479758,0.1914507,94489.0,94488.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745896480154,0.1914507,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896480758,0.1924507,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896481458,0.1924507,94489.0,94488.0,0.3104527]
["bitfinex-derivatives","BTCF0:USTF0",1745896481662,0.1924507,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896482051,0.1914507,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896482361,0.1924507,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896482765,0.1924507,94489.0,94488.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745896483161,0.1914507,94489.0,94488.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745896483357,0.1914507,94489.0,94488.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745896483559,0.1924507,94489.0,94488.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745896483757,0.1924507,94489.0,94488.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745896484367,0.1924507,94489.0,94488.0,0.4176527]
["bitfinex-derivatives","BTCF0:USTF0",1745896484665,0.1914507,94489.0,94488.0,0.4176527]
["bitfinex-derivatives","BTCF0:USTF0",1745896484862,0.1914507,94489.0,94488.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745896485968,0.1914507,94489.0,94488.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745896486455,0.1924507,94489.0,94488.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745896486867,0.1914507,94489.0,94488.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745896487060,0.1924507,94489.0,94488.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745896487257,0.1914507,94489.0,94488.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745896489667,0.1914507,94489.0,94488.0,0.4186527]
["bitfinex-derivatives","BTCF0:USTF0",1745896490768,0.1914507,94489.0,94488.0,0.4196527]
["bitfinex-derivatives","BTCF0:USTF0",1745896490957,0.1914507,94489.0,94488.0,0.5396527]
["bitfinex-derivatives","BTCF0:USTF0",1745896491158,0.1914507,94489.0,94488.0,0.5596527]
["bitfinex-derivatives","BTCF0:USTF0",1745896491364,0.1914507,94489.0,94488.0,0.4196527]
["bitfinex-derivatives","BTCF0:USTF0",1745896491859,0.19118101,94489.0,94488.0,0.4196527]
["bitfinex-derivatives","BTCF0:USTF0",1745896492063,0.19118101,94489.0,94488.0,0.4186527]
["bitfinex-derivatives","BTCF0:USTF0",1745896492263,0.19118101,94489.0,94488.0,0.4196527]
["bitfinex-derivatives","BTCF0:USTF0",1745896492656,0.19118101,94489.0,94488.0,0.4186527]
["bitfinex-derivatives","BTCF0:USTF0",1745896492853,0.19118101,94489.0,94488.0,0.4196527]
["bitfinex-derivatives","BTCF0:USTF0",1745896493762,0.19018101,94489.0,94488.0,0.5476527]
["bitfinex-derivatives","BTCF0:USTF0",1745896493963,0.19118101,94489.0,94488.0,0.5496527]
["bitfinex-derivatives","BTCF0:USTF0",1745896494167,0.19118101,94489.0,94488.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1745896494562,0.19118101,94489.0,94488.0,0.5643123]
["bitfinex-derivatives","BTCF0:USTF0",1745896494758,0.19118101,94489.0,94488.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1745896494959,0.001,94489.0,94488.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1745896495262,0.001,94489.0,94488.0,0.5496527]
["bitfinex-derivatives","BTCF0:USTF0",1745896495457,0.1914507,94489.0,94488.0,0.5496527]
["bitfinex-derivatives","BTCF0:USTF0",1745896495660,0.001,94489.0,94488.0,0.5496527]
["bitfinex-derivatives","BTCF0:USTF0",1745896496163,0.1904498,94490.0,94489.0,0.1904507]
["bitfinex-derivatives","BTCF0:USTF0",1745896496359,0.1904498,94490.0,94489.0,0.7112507]
["bitfinex-derivatives","BTCF0:USTF0",1745896496560,0.1904498,94490.0,94489.0,0.8205507]
["bitfinex-derivatives","BTCF0:USTF0",1745896497161,0.1904498,94490.0,94489.0,0.95621582]
["bitfinex-derivatives","BTCF0:USTF0",1745896497967,0.1904444,94493.0,94492.0,0.1904426]
["bitfinex-derivatives","BTCF0:USTF0",1745896498157,0.1904444,94493.0,94492.0,0.44610772]
["bitfinex-derivatives","BTCF0:USTF0",1745896499366,0.1914444,94493.0,94492.0,0.44710772]
["bitfinex-derivatives","BTCF0:USTF0",1745896499568,0.1914444,94493.0,94492.0,0.44707574]
["bitfinex-derivatives","BTCF0:USTF0",1745896500365,0.1914444,94493.0,94492.0,0.44907574]
["bitfinex-derivatives","BTCF0:USTF0",1745896502559,0.1914444,94493.0,94492.0,0.44907077]
["bitfinex-derivatives","BTCF0:USTF0",1745896502862,0.2437444,94493.0,94492.0,0.44907077]
["bitfinex-derivatives","BTCF0:USTF0",1745896503166,0.2437444,94493.0,94492.0,0.4334426]
["bitfinex-derivatives","BTCF0:USTF0",1745896503365,0.1914444,94493.0,94492.0,0.4334426]
["bitfinex-derivatives","BTCF0:USTF0",1745896504158,0.2437444,94493.0,94492.0,0.4334426]
["bitfinex-derivatives","BTCF0:USTF0",1745896505167,0.2437444,94493.0,94492.0,0.44913413]
["bitfinex-derivatives","BTCF0:USTF0",1745896506371,0.2437444,94493.0,94492.0,0.44917171]
["bitfinex-derivatives","BTCF0:USTF0",1745896506567,0.2427444,94493.0,94492.0,0.44817171]
["bitfinex-derivatives","BTCF0:USTF0",1745896506758,0.2437444,94493.0,94492.0,0.44917171]
["bitfinex-derivatives","BTCF0:USTF0",1745896507158,0.0533,94493.0,94492.0,0.44917171]
["bitfinex-derivatives","BTCF0:USTF0",1745896507566,0.2437426,94493.0,94492.0,0.44917171]
["bitfinex-derivatives","BTCF0:USTF0",1745896507761,0.2964426,94493.0,94492.0,0.44917171]
["bitfinex-derivatives","BTCF0:USTF0",1745896510277,0.106,94493.0,94492.0,0.44917171]
["bitfinex-derivatives","BTCF0:USTF0",1745896510674,0.106,94493.0,94492.0,0.80997171]
["bitfinex-derivatives","BTCF0:USTF0",1745896510862,0.2964426,94493.0,94492.0,0.80997171]
["bitfinex-derivatives","BTCF0:USTF0",1745896512177,0.2964426,94493.0,94492.0,0.8099439]
["bitfinex-derivatives","BTCF0:USTF0",1745896512365,0.2964426,94493.0,94492.0,0.8613439]
["bitfinex-derivatives","BTCF0:USTF0",1745896512565,0.106,94493.0,94492.0,0.9137439]
["bitfinex-derivatives","BTCF0:USTF0",1745896513272,0.0537,94493.0,94492.0,0.9137439]
["bitfinex-derivatives","BTCF0:USTF0",1745896514165,0.0537,94493.0,94492.0,0.8980426]
["bitfinex-derivatives","BTCF0:USTF0",1745896516974,0.001,94493.0,94492.0,0.8980426]
["bitfinex-derivatives","BTCF0:USTF0",1745896517173,0.001,94493.0,94492.0,0.9139635]
["bitfinex-derivatives","BTCF0:USTF0",1745896517378,0.001,94493.0,94492.0,0.9651635]
["bitfinex-derivatives","BTCF0:USTF0",1745896519771,0.001,94493.0,94492.0,0.96512966]
["bitfinex-derivatives","BTCF0:USTF0",1745896519972,0.001,94493.0,94492.0,1.07095766]
["bitfinex-derivatives","BTCF0:USTF0",1745896520177,0.001,94493.0,94492.0,0.96512966]
["bitfinex-derivatives","BTCF0:USTF0",1745896521085,0.0418,94500.0,94499.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1745896521387,0.10691087,94503.0,94502.0,0.1904245]
["bitfinex-derivatives","BTCF0:USTF0",1745896521388,0.09971087,94503.0,94502.0,0.1904245]
["bitfinex-derivatives","BTCF0:USTF0",1745896521586,0.09971087,94503.0,94502.0,0.34631156]
["bitfinex-derivatives","BTCF0:USTF0",1745896521786,0.18013157,94504.0,94503.0,0.1904225]
["bitfinex-derivatives","BTCF0:USTF0",1745896521985,0.0504,94506.0,94505.0,0.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1745896522187,0.09202978,94512.0,94510.0,0.1904064]
["bitfinex-derivatives","BTCF0:USTF0",1745896522384,0.28243408,94512.0,94511.0,0.12318706]
["bitfinex-derivatives","BTCF0:USTF0",1745896522589,0.1904043,94512.0,94511.0,0.12318706]
["bitfinex-derivatives","BTCF0:USTF0",1745896523286,0.1904043,94512.0,94511.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745896523878,0.1934043,94512.0,94511.0,0.4177064]
["bitfinex-derivatives","BTCF0:USTF0",1745896524384,0.1954043,94512.0,94511.0,0.4177064]
["bitfinex-derivatives","BTCF0:USTF0",1745896524775,0.1954043,94512.0,94511.0,0.4187064]
["bitfinex-derivatives","BTCF0:USTF0",1745896525789,0.2468043,94512.0,94511.0,0.4187064]
["bitfinex-derivatives","BTCF0:USTF0",1745896525991,0.0564,94512.0,94511.0,0.4187064]
["bitfinex-derivatives","BTCF0:USTF0",1745896526289,0.005,94512.0,94511.0,0.4387064]
["bitfinex-derivatives","BTCF0:USTF0",1745896526590,0.005,94512.0,94511.0,0.30378478]
["bitfinex-derivatives","BTCF0:USTF0",1745896526792,0.0581,94512.0,94511.0,0.30378478]
["bitfinex-derivatives","BTCF0:USTF0",1745896527291,0.0581,94512.0,94511.0,0.31947966]
["bitfinex-derivatives","BTCF0:USTF0",1745896527891,0.2485043,94512.0,94511.0,0.31947966]
["bitfinex-derivatives","BTCF0:USTF0",1745896529195,0.005,94512.0,94511.0,0.68026171]
["bitfinex-derivatives","BTCF0:USTF0",1745896530090,0.005,94512.0,94511.0,0.78196171]
["bitfinex-derivatives","BTCF0:USTF0",1745896530395,0.005,94512.0,94511.0,0.76628478]
["bitfinex-derivatives","BTCF0:USTF0",1745896534189,0.08033218,94515.0,94514.0,0.1904003]
["bitfinex-derivatives","BTCF0:USTF0",1745896534489,0.08033218,94515.0,94514.0,0.3304003]
["bitfinex-derivatives","BTCF0:USTF0",1745896535189,0.08033218,94515.0,94514.0,0.4504003]
["bitfinex-derivatives","BTCF0:USTF0",1745896535490,0.08133218,94515.0,94514.0,0.4524003]
["bitfinex-derivatives","BTCF0:USTF0",1745896535891,0.08133218,94515.0,94514.0,0.4554003]
["bitfinex-derivatives","BTCF0:USTF0",1745896536091,0.001,94515.0,94514.0,0.4554003]
["bitfinex-derivatives","BTCF0:USTF0",1745896541589,0.02684836,94519.0,94518.0,0.1903923]
["bitfinex-derivatives","BTCF0:USTF0",1745896541792,0.0531,94519.0,94518.0,0.3303923]
["bitfinex-derivatives","BTCF0:USTF0",1745896541991,0.105,94519.0,94518.0,0.3303923]
["bitfinex-derivatives","BTCF0:USTF0",1745896542293,0.105,94519.0,94518.0,0.4503923]
["bitfinex-derivatives","BTCF0:USTF0",1745896542482,0.105,94519.0,94518.0,0.5021923]
["bitfinex-derivatives","BTCF0:USTF0",1745896542691,0.105,94519.0,94518.0,0.5530923]
["bitfinex-derivatives","BTCF0:USTF0",1745896542994,0.0531,94519.0,94518.0,0.9138923]
["bitfinex-derivatives","BTCF0:USTF0",1745896543293,0.0411,94519.0,94518.0,0.9138923]
["bitfinex-derivatives","BTCF0:USTF0",1745896543591,0.06867686,94519.0,94518.0,0.9168923]
["bitfinex-derivatives","BTCF0:USTF0",1745896544191,0.05667686,94519.0,94518.0,0.9168923]
["bitfinex-derivatives","BTCF0:USTF0",1745896544394,0.05667686,94519.0,94518.0,0.9198923]
["bitfinex-derivatives","BTCF0:USTF0",1745896544793,0.001,94519.0,94518.0,0.9198923]
["bitfinex-derivatives","BTCF0:USTF0",1745896544999,0.2267862,94521.0,94520.0,0.1903882]
["bitfinex-derivatives","BTCF0:USTF0",1745896545195,0.2267862,94521.0,94520.0,0.4403882]
["bitfinex-derivatives","BTCF0:USTF0",1745896545394,0.1487862,94521.0,94520.0,0.4403882]
["bitfinex-derivatives","BTCF0:USTF0",1745896545695,0.35969614,94532.0,94526.0,0.2855511]
["bitfinex-derivatives","BTCF0:USTF0",1745896545902,0.1903721,94529.0,94528.0,0.2855581]
["bitfinex-derivatives","BTCF0:USTF0",1745896546989,0.21692788,94529.0,94528.0,0.2855581]
["bitfinex-derivatives","BTCF0:USTF0",1745896547189,0.21692788,94529.0,94528.0,0.4055581]
["bitfinex-derivatives","BTCF0:USTF0",1745896547395,0.21692788,94529.0,94528.0,0.4065581]
["bitfinex-derivatives","BTCF0:USTF0",1745896547700,0.21692788,94529.0,94528.0,0.4055581]
["bitfinex-derivatives","BTCF0:USTF0",1745896547895,0.26642788,94529.0,94528.0,0.4085581]
["bitfinex-derivatives","BTCF0:USTF0",1745896548495,0.32012788,94529.0,94528.0,0.4085581]
["bitfinex-derivatives","BTCF0:USTF0",1745896548687,0.12975578,94529.0,94528.0,0.4601581]
["bitfinex-derivatives","BTCF0:USTF0",1745896548885,0.12975578,94529.0,94528.0,0.5801581]
["bitfinex-derivatives","BTCF0:USTF0",1745896549098,0.12975578,94529.0,94528.0,0.61826386]
["bitfinex-derivatives","BTCF0:USTF0",1745896549298,0.07605578,94529.0,94528.0,0.63382851]
["bitfinex-derivatives","BTCF0:USTF0",1745896549892,0.067,94549.0,94535.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1745896550087,0.02790615,94536.0,94535.0,0.33592265]
["bitfinex-derivatives","BTCF0:USTF0",1745896550290,0.001,94536.0,94535.0,0.45592265]
["bitfinex-derivatives","BTCF0:USTF0",1745896550501,0.0537,94548.0,94547.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1745896550701,0.0537,94548.0,94547.0,0.33589855]
["bitfinex-derivatives","BTCF0:USTF0",1745896550900,0.0537,94548.0,94547.0,0.20589855]
["bitfinex-derivatives","BTCF0:USTF0",1745896551199,0.0537,94548.0,94547.0,0.46589855]
["bitfinex-derivatives","BTCF0:USTF0",1745896551397,0.07931933,94548.0,94547.0,0.56759855]
["bitfinex-derivatives","BTCF0:USTF0",1745896551590,0.07931933,94548.0,94547.0,0.54759855]
["bitfinex-derivatives","BTCF0:USTF0",1745896551794,0.26965113,94548.0,94547.0,0.54759855]
["bitfinex-derivatives","BTCF0:USTF0",1745896551989,0.26965113,94548.0,94547.0,0.42759855]
["bitfinex-derivatives","BTCF0:USTF0",1745896552202,0.07931933,94548.0,94547.0,0.54759855]
["bitfinex-derivatives","BTCF0:USTF0",1745896552599,0.08331933,94548.0,94547.0,0.54759855]
["bitfinex-derivatives","BTCF0:USTF0",1745896552800,0.08331933,94548.0,94547.0,0.54785104]
["bitfinex-derivatives","BTCF0:USTF0",1745896553004,0.08631933,94548.0,94547.0,0.5530339]
["bitfinex-derivatives","BTCF0:USTF0",1745896553202,0.08631933,94548.0,94547.0,0.5630339]
["bitfinex-derivatives","BTCF0:USTF0",1745896553401,0.08631933,94548.0,94547.0,0.57885201]
["bitfinex-derivatives","BTCF0:USTF0",1745896553597,0.08631933,94548.0,94547.0,0.56885201]
["bitfinex-derivatives","BTCF0:USTF0",1745896553903,0.03391933,94548.0,94547.0,0.5430339]
["bitfinex-derivatives","BTCF0:USTF0",1745896554103,0.03391933,94548.0,94547.0,0.5330339]
["bitfinex-derivatives","BTCF0:USTF0",1745896554304,0.03391933,94548.0,94547.0,0.5530339]
["bitfinex-derivatives","BTCF0:USTF0",1745896554602,0.02891933,94548.0,94547.0,0.5520339]
["bitfinex-derivatives","BTCF0:USTF0",1745896554801,0.03191933,94548.0,94547.0,0.56801531]
["bitfinex-derivatives","BTCF0:USTF0",1745896555100,0.03191933,94548.0,94547.0,0.56801534]
["bitfinex-derivatives","BTCF0:USTF0",1745896555804,0.03191933,94548.0,94547.0,0.56801704]
["bitfinex-derivatives","BTCF0:USTF0",1745896559400,0.03191933,94548.0,94547.0,0.56810264]
["bitfinex-derivatives","BTCF0:USTF0",1745896562600,0.05251933,94552.0,94551.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1745896562801,0.0508,94555.0,94554.0,0.1903198]
["bitfinex-derivatives","BTCF0:USTF0",1745896563007,0.0508,94555.0,94554.0,0.32638854]
["bitfinex-derivatives","BTCF0:USTF0",1745896563296,0.1791144,94557.0,94556.0,0.1903157]
["bitfinex-derivatives","BTCF0:USTF0",1745896563503,0.1061144,94557.0,94556.0,0.34624172]
["bitfinex-derivatives","BTCF0:USTF0",1745896564305,0.1326797,94557.0,94556.0,0.20624172]
["bitfinex-derivatives","BTCF0:USTF0",1745896564506,0.1326797,94557.0,94556.0,0.32621693]
["bitfinex-derivatives","BTCF0:USTF0",1745896564805,0.1326797,94557.0,94556.0,0.20621693]
["bitfinex-derivatives","BTCF0:USTF0",1745896565314,0.1366797,94557.0,94556.0,0.34621693]
["bitfinex-derivatives","BTCF0:USTF0",1745896565506,0.1366797,94557.0,94556.0,0.20621693]
["bitfinex-derivatives","BTCF0:USTF0",1745896565813,0.1376797,94557.0,94556.0,0.35621693]
["bitfinex-derivatives","BTCF0:USTF0",1745896566017,0.1376797,94557.0,94556.0,0.32621693]
["bitfinex-derivatives","BTCF0:USTF0",1745896566314,0.237929,94547.0,94546.0,0.1903272]
["bitfinex-derivatives","BTCF0:USTF0",1745896566701,0.1903442,94547.0,94546.0,0.1903272]
["bitfinex-derivatives","BTCF0:USTF0",1745896567105,0.1903442,94547.0,94546.0,0.4503272]
["bitfinex-derivatives","BTCF0:USTF0",1745896567307,0.2547442,94547.0,94546.0,0.4623272]
["bitfinex-derivatives","BTCF0:USTF0",1745896567505,0.3192442,94547.0,94546.0,0.5302272]
["bitfinex-derivatives","BTCF0:USTF0",1745896567708,0.3192442,94547.0,94546.0,0.3822272]
["bitfinex-derivatives","BTCF0:USTF0",1745896569015,0.3192442,94547.0,94546.0,0.5122272]
["bitfinex-derivatives","BTCF0:USTF0",1745896569606,0.3192442,94547.0,94546.0,0.5322272]
["bitfinex-derivatives","BTCF0:USTF0",1745896569806,0.3192442,94547.0,94546.0,0.3822272]
["bitfinex-derivatives","BTCF0:USTF0",1745896571310,0.1289,94547.0,94546.0,0.3822272]
["bitfinex-derivatives","BTCF0:USTF0",1745896571513,0.3608,94549.0,94548.0,0.1903318]
["bitfinex-derivatives","BTCF0:USTF0",1745896571813,0.2379057,94552.0,94551.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1745896572216,0.2379057,94552.0,94551.0,0.3103258]
["bitfinex-derivatives","BTCF0:USTF0",1745896572617,0.2379057,94552.0,94551.0,0.4503258]
["bitfinex-derivatives","BTCF0:USTF0",1745896572810,0.1903247,94552.0,94551.0,0.4303258]
["bitfinex-derivatives","BTCF0:USTF0",1745896573118,0.02631772,94557.0,94556.0,0.1903157]
["bitfinex-derivatives","BTCF0:USTF0",1745896573415,0.0686,94559.0,94558.0,0.1903117]
["bitfinex-derivatives","BTCF0:USTF0",1745896573611,0.28508513,94559.0,94558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896573818,0.21648513,94559.0,94558.0,0.1903117]
["bitfinex-derivatives","BTCF0:USTF0",1745896574018,0.21648513,94559.0,94558.0,0.3876117]
["bitfinex-derivatives","BTCF0:USTF0",1745896574218,0.21648513,94559.0,94558.0,0.5076117]
["bitfinex-derivatives","BTCF0:USTF0",1745896574620,0.21648513,94559.0,94558.0,0.4976117]
["bitfinex-derivatives","BTCF0:USTF0",1745896575020,0.21848513,94559.0,94558.0,0.4976117]
["bitfinex-derivatives","BTCF0:USTF0",1745896575220,0.21848513,94559.0,94558.0,0.5076117]
["bitfinex-derivatives","BTCF0:USTF0",1745896575628,0.22048513,94559.0,94558.0,0.5076117]
["bitfinex-derivatives","BTCF0:USTF0",1745896575920,0.28838513,94559.0,94558.0,0.5176117]
["bitfinex-derivatives","BTCF0:USTF0",1745896576122,0.28838513,94559.0,94558.0,0.4976117]
["bitfinex-derivatives","BTCF0:USTF0",1745896576420,0.28838513,94559.0,94558.0,0.3776117]
["bitfinex-derivatives","BTCF0:USTF0",1745896576621,0.28638513,94559.0,94558.0,0.5286117]
["bitfinex-derivatives","BTCF0:USTF0",1745896576825,0.28438513,94559.0,94558.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745896577018,0.28438513,94559.0,94558.0,0.4976117]
["bitfinex-derivatives","BTCF0:USTF0",1745896577317,0.28438513,94559.0,94558.0,0.4986117]
["bitfinex-derivatives","BTCF0:USTF0",1745896577516,0.28438513,94559.0,94558.0,0.5186117]
["bitfinex-derivatives","BTCF0:USTF0",1745896577718,0.28438513,94559.0,94558.0,0.5286117]
["bitfinex-derivatives","BTCF0:USTF0",1745896577914,0.28438513,94559.0,94558.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1745896578424,0.28438513,94559.0,94558.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745896578724,0.28438513,94559.0,94558.0,0.5286117]
["bitfinex-derivatives","BTCF0:USTF0",1745896578917,0.28438513,94559.0,94558.0,0.5186117]
["bitfinex-derivatives","BTCF0:USTF0",1745896579113,0.28438513,94559.0,94558.0,0.4986117]
["bitfinex-derivatives","BTCF0:USTF0",1745896579315,0.28438513,94559.0,94558.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745896579813,0.28438513,94559.0,94558.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1745896580012,0.28438513,94559.0,94558.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745896580223,0.28438513,94559.0,94558.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1745896580516,0.28438513,94559.0,94558.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745896580721,0.28438513,94559.0,94558.0,0.5286117]
["bitfinex-derivatives","BTCF0:USTF0",1745896581122,0.28438513,94559.0,94558.0,0.4986117]
["bitfinex-derivatives","BTCF0:USTF0",1745896581618,0.28438513,94559.0,94558.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745896582219,0.28438513,94559.0,94558.0,0.5286117]
["bitfinex-derivatives","BTCF0:USTF0",1745896582408,0.28438513,94559.0,94558.0,0.3786117]
["bitfinex-derivatives","BTCF0:USTF0",1745896582615,0.28438513,94559.0,94558.0,0.4426117]
["bitfinex-derivatives","BTCF0:USTF0",1745896582928,0.28438513,94559.0,94558.0,0.5726117]
["bitfinex-derivatives","BTCF0:USTF0",1745896583425,0.28438513,94559.0,94558.0,0.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1745896583615,0.28438513,94559.0,94558.0,0.5826117]
["bitfinex-derivatives","BTCF0:USTF0",1745896584009,0.28438513,94559.0,94558.0,0.4426117]
["bitfinex-derivatives","BTCF0:USTF0",1745896584209,0.28438513,94559.0,94558.0,0.5726117]
["bitfinex-derivatives","BTCF0:USTF0",1745896584618,0.28438513,94559.0,94558.0,0.4426117]
["bitfinex-derivatives","BTCF0:USTF0",1745896584825,0.28438513,94559.0,94558.0,0.5826117]
["bitfinex-derivatives","BTCF0:USTF0",1745896585019,0.28438513,94559.0,94558.0,0.5926117]
["bitfinex-derivatives","BTCF0:USTF0",1745896585209,0.28438513,94559.0,94558.0,0.5826117]
["bitfinex-derivatives","BTCF0:USTF0",1745896585914,0.28438513,94559.0,94558.0,0.5926117]
["bitfinex-derivatives","BTCF0:USTF0",1745896586119,0.28438513,94559.0,94558.0,0.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1745896586518,0.28438513,94559.0,94558.0,0.4426117]
["bitfinex-derivatives","BTCF0:USTF0",1745896586719,0.28438513,94559.0,94558.0,0.5826117]
["bitfinex-derivatives","BTCF0:USTF0",1745896587424,0.28438513,94559.0,94558.0,0.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1745896588523,0.28438513,94559.0,94558.0,0.5826117]
["bitfinex-derivatives","BTCF0:USTF0",1745896588724,0.28438513,94559.0,94558.0,0.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1745896589021,0.28438513,94559.0,94558.0,0.4426117]
["bitfinex-derivatives","BTCF0:USTF0",1745896589425,0.21648513,94559.0,94558.0,0.5726117]
["bitfinex-derivatives","BTCF0:USTF0",1745896589618,0.21648513,94559.0,94558.0,0.5626117]
["bitfinex-derivatives","BTCF0:USTF0",1745896589928,0.21648513,94559.0,94558.0,0.4426117]
["bitfinex-derivatives","BTCF0:USTF0",1745896590126,0.21648513,94559.0,94558.0,0.5926117]
["bitfinex-derivatives","BTCF0:USTF0",1745896590329,0.21648513,94559.0,94558.0,0.5726117]
["bitfinex-derivatives","BTCF0:USTF0",1745896590533,0.21648513,94559.0,94558.0,0.5826117]
["bitfinex-derivatives","BTCF0:USTF0",1745896590722,0.21648513,94559.0,94558.0,0.5726117]
["bitfinex-derivatives","BTCF0:USTF0",1745896591032,0.28498513,94559.0,94558.0,0.4426117]
["bitfinex-derivatives","BTCF0:USTF0",1745896591329,0.28498513,94559.0,94558.0,0.5726117]
["bitfinex-derivatives","BTCF0:USTF0",1745896591530,0.39074113,94559.0,94558.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745896591722,0.45914113,94559.0,94558.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745896592330,0.45914113,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745896592532,0.45914113,94559.0,94558.0,0.1913117]
["bitfinex-derivatives","BTCF0:USTF0",1745896593432,0.35338513,94559.0,94558.0,0.3296117]
["bitfinex-derivatives","BTCF0:USTF0",1745896594433,0.35338513,94559.0,94558.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745896594634,0.35338513,94559.0,94558.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745896598134,0.35338513,94559.0,94558.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745896599531,0.35338513,94559.0,94558.0,0.3797117]
["bitfinex-derivatives","BTCF0:USTF0",1745896599721,0.28498513,94559.0,94558.0,0.3797117]
["bitfinex-derivatives","BTCF0:USTF0",1745896600329,0.35628513,94559.0,94558.0,0.3797117]
["bitfinex-derivatives","BTCF0:USTF0",1745896601934,0.35628513,94559.0,94558.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745896602230,0.35628513,94559.0,94558.0,0.3797117]
["bitfinex-derivatives","BTCF0:USTF0",1745896603921,0.28498513,94559.0,94558.0,0.3797117]
["bitfinex-derivatives","BTCF0:USTF0",1745896604325,0.02617543,94559.0,94558.0,0.5297117]
["bitfinex-derivatives","BTCF0:USTF0",1745896604632,0.49451997,94560.0,94559.0,0.1903097]
["bitfinex-derivatives","BTCF0:USTF0",1745896604824,0.49451997,94560.0,94559.0,0.4722097]
["bitfinex-derivatives","BTCF0:USTF0",1745896605334,0.54107632,94560.0,94559.0,0.5922097]
["bitfinex-derivatives","BTCF0:USTF0",1745896605834,0.54107632,94560.0,94559.0,0.5932097]
["bitfinex-derivatives","BTCF0:USTF0",1745896606836,0.40735635,94560.0,94559.0,0.5832097]
["bitfinex-derivatives","BTCF0:USTF0",1745896607425,0.00158777,94567.0,94565.0,0.1902976]
["bitfinex-derivatives","BTCF0:USTF0",1745896607630,0.00158777,94567.0,94565.0,0.3302976]
["bitfinex-derivatives","BTCF0:USTF0",1745896607631,0.1912967,94566.0,94565.0,0.3302976]
["bitfinex-derivatives","BTCF0:USTF0",1745896608036,0.1912967,94566.0,94565.0,0.3202976]
["bitfinex-derivatives","BTCF0:USTF0",1745896608236,0.1912967,94566.0,94565.0,0.5842976]
["bitfinex-derivatives","BTCF0:USTF0",1745896608735,0.1912967,94566.0,94565.0,0.5742976]
["bitfinex-derivatives","BTCF0:USTF0",1745896608941,0.2387735,94566.0,94565.0,0.5742976]
["bitfinex-derivatives","BTCF0:USTF0",1745896609135,0.2407735,94566.0,94565.0,0.5742976]
["bitfinex-derivatives","BTCF0:USTF0",1745896609537,0.2407735,94566.0,94565.0,0.5942976]
["bitfinex-derivatives","BTCF0:USTF0",1745896610435,0.2407735,94566.0,94565.0,0.4542976]
["bitfinex-derivatives","BTCF0:USTF0",1745896610641,0.2407735,94566.0,94565.0,0.5742976]
["bitfinex-derivatives","BTCF0:USTF0",1745896611635,0.2397735,94566.0,94565.0,0.5742976]
["bitfinex-derivatives","BTCF0:USTF0",1745896612337,0.002,94566.0,94565.0,0.5742976]
["bitfinex-derivatives","BTCF0:USTF0",1745896612543,0.001,94566.0,94565.0,0.5742976]
["bitfinex-derivatives","BTCF0:USTF0",1745896614347,0.07567754,94573.0,94572.0,0.1902835]
["bitfinex-derivatives","BTCF0:USTF0",1745896614547,0.07567754,94573.0,94572.0,0.3102835]
["bitfinex-derivatives","BTCF0:USTF0",1745896614941,0.29752334,94576.0,94575.0,0.1902775]
["bitfinex-derivatives","BTCF0:USTF0",1745896615141,0.29752334,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896615534,0.26595444,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896616340,0.26895444,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896617534,0.3193732,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896617943,0.3183732,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896618838,0.1250963,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896619037,0.1260963,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896619237,0.07767754,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896620139,0.002,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896623441,0.1922755,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896623848,0.002,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896624041,0.002,94576.0,94575.0,0.3102775]
["bitfinex-derivatives","BTCF0:USTF0",1745896624241,0.002,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896626143,0.001,94576.0,94575.0,0.4502775]
["bitfinex-derivatives","BTCF0:USTF0",1745896626942,0.04662227,94577.0,94576.0,0.1902755]
["bitfinex-derivatives","BTCF0:USTF0",1745896627150,0.1902675,94580.0,94579.0,0.1902695]
["bitfinex-derivatives","BTCF0:USTF0",1745896628150,0.1902675,94580.0,94579.0,0.3102695]
["bitfinex-derivatives","BTCF0:USTF0",1745896628354,0.23725433,94580.0,94579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896628741,0.23825433,94580.0,94579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896628942,0.36455433,94580.0,94579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896629150,0.1902735,94577.0,94576.0,0.07058771]
["bitfinex-derivatives","BTCF0:USTF0",1745896629349,0.1902735,94577.0,94576.0,0.00788771]
["bitfinex-derivatives","BTCF0:USTF0",1745896629549,0.1902815,94573.0,94572.0,0.1902821]
["bitfinex-derivatives","BTCF0:USTF0",1745896630749,0.1902815,94573.0,94572.0,0.1912821]
["bitfinex-derivatives","BTCF0:USTF0",1745896631353,0.1902815,94573.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745896631557,0.1903057,94561.0,94560.0,0.2571077]
["bitfinex-derivatives","BTCF0:USTF0",1745896631756,0.1903057,94561.0,94560.0,0.3296077]
["bitfinex-derivatives","BTCF0:USTF0",1745896632247,0.1903057,94561.0,94560.0,0.4496077]
["bitfinex-derivatives","BTCF0:USTF0",1745896632753,0.1903026,94563.0,94562.0,0.1903037]
["bitfinex-derivatives","BTCF0:USTF0",1745896632953,0.1903026,94563.0,94562.0,0.2303037]
["bitfinex-derivatives","BTCF0:USTF0",1745896633154,0.1903026,94563.0,94562.0,0.3503037]
["bitfinex-derivatives","BTCF0:USTF0",1745896633957,0.1903026,94563.0,94562.0,0.3533037]
["bitfinex-derivatives","BTCF0:USTF0",1745896634254,0.1913026,94563.0,94562.0,0.2363037]
["bitfinex-derivatives","BTCF0:USTF0",1745896639369,0.001,94563.0,94562.0,0.2363037]
["bitfinex-derivatives","BTCF0:USTF0",1745896640066,0.001,94563.0,94562.0,0.3563037]
["bitfinex-derivatives","BTCF0:USTF0",1745896643667,0.0490622,94590.0,94581.0,0.1902654]
["bitfinex-derivatives","BTCF0:USTF0",1745896643668,0.1105629,94588.0,94581.0,0.1902654]
["bitfinex-derivatives","BTCF0:USTF0",1745896643970,0.5510634,94582.0,94581.0,0.3402654]
["bitfinex-derivatives","BTCF0:USTF0",1745896644263,0.5510634,94582.0,94581.0,0.4602654]
["bitfinex-derivatives","BTCF0:USTF0",1745896644653,0.5510634,94582.0,94581.0,0.5915654]
["bitfinex-derivatives","BTCF0:USTF0",1745896644654,0.59738861,94582.0,94581.0,0.5915654]
["bitfinex-derivatives","BTCF0:USTF0",1745896644955,0.60038861,94582.0,94581.0,0.5915654]
["bitfinex-derivatives","BTCF0:USTF0",1745896645151,0.23958861,94582.0,94581.0,0.5915654]
["bitfinex-derivatives","BTCF0:USTF0",1745896645768,0.23758861,94582.0,94581.0,0.5915654]
["bitfinex-derivatives","BTCF0:USTF0",1745896646060,0.23958861,94582.0,94581.0,0.5915654]
["bitfinex-derivatives","BTCF0:USTF0",1745896651170,0.23958861,94582.0,94581.0,0.3215654]
["bitfinex-derivatives","BTCF0:USTF0",1745896656169,0.23958861,94582.0,94581.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1745896656761,0.23958861,94582.0,94581.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1745896656968,0.23958861,94582.0,94581.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1745896657167,0.23958861,94582.0,94581.0,0.3215654]
["bitfinex-derivatives","BTCF0:USTF0",1745896661369,0.04932521,94582.0,94581.0,0.3215654]
["bitfinex-derivatives","BTCF0:USTF0",1745896661562,0.04932521,94582.0,94581.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1745896661971,0.003,94582.0,94581.0,0.4415654]
["bitfinex-derivatives","BTCF0:USTF0",1745896662272,0.003,94582.0,94581.0,0.5615654]
["bitfinex-derivatives","BTCF0:USTF0",1745896667078,0.13384972,94589.0,94588.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1745896667280,0.13384972,94589.0,94588.0,0.3102514]
["bitfinex-derivatives","BTCF0:USTF0",1745896668167,0.13384972,94589.0,94588.0,0.4302514]
["bitfinex-derivatives","BTCF0:USTF0",1745896668370,0.13684972,94589.0,94588.0,0.4302514]
["bitfinex-derivatives","BTCF0:USTF0",1745896668579,0.13884972,94589.0,94588.0,0.4302514]
["bitfinex-derivatives","BTCF0:USTF0",1745896670173,0.005,94589.0,94588.0,0.4302514]
["bitfinex-derivatives","BTCF0:USTF0",1745896670380,0.03984695,94594.0,94589.0,0.1902493]
["bitfinex-derivatives","BTCF0:USTF0",1745896670678,0.03984695,94594.0,94589.0,0.4667493]
["bitfinex-derivatives","BTCF0:USTF0",1745896671171,0.03984695,94594.0,94589.0,0.5867493]
["bitfinex-derivatives","BTCF0:USTF0",1745896671475,0.03984695,94594.0,94589.0,0.5877493]
["bitfinex-derivatives","BTCF0:USTF0",1745896672080,0.001,94596.0,94589.0,0.5887493]
["bitfinex-derivatives","BTCF0:USTF0",1745896673876,0.08125089,94596.0,94589.0,0.5887493]
["bitfinex-derivatives","BTCF0:USTF0",1745896674272,0.1902379,94595.0,94589.0,0.5887493]
["bitfinex-derivatives","BTCF0:USTF0",1745896676479,0.08125089,94596.0,94589.0,0.5887493]
["bitfinex-derivatives","BTCF0:USTF0",1745896676787,0.02075089,94596.0,94595.0,0.1902373]
["bitfinex-derivatives","BTCF0:USTF0",1745896676984,0.02075089,94596.0,94595.0,0.6810373]
["bitfinex-derivatives","BTCF0:USTF0",1745896677284,0.18525896,94597.0,94596.0,0.1902353]
["bitfinex-derivatives","BTCF0:USTF0",1745896677473,0.18425896,94597.0,94596.0,0.4610353]
["bitfinex-derivatives","BTCF0:USTF0",1745896678082,0.18425896,94597.0,94596.0,0.5810353]
["bitfinex-derivatives","BTCF0:USTF0",1745896678584,0.13225896,94597.0,94596.0,0.5810353]
["bitfinex-derivatives","BTCF0:USTF0",1745896678886,0.1,94600.0,94596.0,0.5810353]
["bitfinex-derivatives","BTCF0:USTF0",1745896678887,0.2902288,94600.0,94599.0,0.1902292]
["bitfinex-derivatives","BTCF0:USTF0",1745896679189,0.1,94600.0,94599.0,0.3402292]
["bitfinex-derivatives","BTCF0:USTF0",1745896680179,0.1,94600.0,94599.0,0.4602292]
["bitfinex-derivatives","BTCF0:USTF0",1745896680579,0.102,94600.0,94599.0,0.4602292]
["bitfinex-derivatives","BTCF0:USTF0",1745896680882,0.104,94600.0,94599.0,0.4602292]
["bitfinex-derivatives","BTCF0:USTF0",1745896683194,0.104,94600.0,94599.0,0.3402292]
["bitfinex-derivatives","BTCF0:USTF0",1745896683786,0.2942272,94600.0,94599.0,0.3402292]
["bitfinex-derivatives","BTCF0:USTF0",1745896686699,0.1902333,94597.0,94596.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745896686988,0.1902534,94587.0,94586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745896687188,0.1902594,94584.0,94583.0,0.1902608]
["bitfinex-derivatives","BTCF0:USTF0",1745896687387,0.1902634,94582.0,94581.0,0.2378303]
["bitfinex-derivatives","BTCF0:USTF0",1745896687579,0.1902634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745896687994,0.3191634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745896688789,0.3191634,94582.0,94578.0,0.1902695]
["bitfinex-derivatives","BTCF0:USTF0",1745896688790,0.1902715,94579.0,94578.0,0.1902695]
["bitfinex-derivatives","BTCF0:USTF0",1745896689089,0.1902715,94579.0,94578.0,0.2902695]
["bitfinex-derivatives","BTCF0:USTF0",1745896689296,0.3191715,94579.0,94578.0,0.2902695]
["bitfinex-derivatives","BTCF0:USTF0",1745896689990,0.3201715,94579.0,94578.0,0.1932695]
["bitfinex-derivatives","BTCF0:USTF0",1745896690793,0.3201715,94579.0,94578.0,0.1962695]
["bitfinex-derivatives","BTCF0:USTF0",1745896694991,0.3201715,94579.0,94578.0,0.2625695]
["bitfinex-derivatives","BTCF0:USTF0",1745896703100,0.2552715,94579.0,94578.0,0.2625695]
["bitfinex-derivatives","BTCF0:USTF0",1745896703296,0.2552715,94579.0,94578.0,0.3258695]
["bitfinex-derivatives","BTCF0:USTF0",1745896703599,0.1912715,94579.0,94578.0,0.4558695]
["bitfinex-derivatives","BTCF0:USTF0",1745896706203,0.001,94579.0,94578.0,0.4558695]
["bitfinex-derivatives","BTCF0:USTF0",1745896707090,0.001,94579.0,94578.0,0.5758695]
["bitfinex-derivatives","BTCF0:USTF0",1745896715009,0.001,94579.0,94578.0,0.9366695]
["bitfinex-derivatives","BTCF0:USTF0",1745896715703,0.001,94579.0,94578.0,0.9991695]
["bitfinex-derivatives","BTCF0:USTF0",1745896717913,0.1902323,94598.0,94597.0,0.285347]
["bitfinex-derivatives","BTCF0:USTF0",1745896718209,0.1902323,94598.0,94597.0,0.776147]
["bitfinex-derivatives","BTCF0:USTF0",1745896719209,0.03977614,94602.0,94601.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745896719414,0.1902232,94602.0,94601.0,0.2377811]
["bitfinex-derivatives","BTCF0:USTF0",1745896720506,0.24610153,94602.0,94601.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745896721306,0.24810153,94602.0,94601.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745896722400,0.30960153,94602.0,94601.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745896727005,0.24810153,94602.0,94601.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745896728712,0.1902292,94600.0,94599.0,0.1902288]
["bitfinex-derivatives","BTCF0:USTF0",1745896728923,0.1902292,94600.0,94599.0,0.2536288]
["bitfinex-derivatives","BTCF0:USTF0",1745896729320,0.2734292,94600.0,94599.0,0.2536288]
["bitfinex-derivatives","BTCF0:USTF0",1745896729723,0.2754292,94600.0,94599.0,0.2536288]
["bitfinex-derivatives","BTCF0:USTF0",1745896730017,0.2754292,94600.0,94595.0,0.0475589]
["bitfinex-derivatives","BTCF0:USTF0",1745896730018,0.2378136,94592.0,94591.0,0.2377977]
["bitfinex-derivatives","BTCF0:USTF0",1745896731518,0.1902514,94589.0,94588.0,0.1902505]
["bitfinex-derivatives","BTCF0:USTF0",1745896731912,0.2718514,94589.0,94588.0,0.1902505]
["bitfinex-derivatives","BTCF0:USTF0",1745896732724,0.1902514,94589.0,94588.0,0.1902505]
["bitfinex-derivatives","BTCF0:USTF0",1745896732914,0.1902514,94589.0,94588.0,0.3951505]
["bitfinex-derivatives","BTCF0:USTF0",1745896733917,0.1902514,94589.0,94588.0,0.2561505]
["bitfinex-derivatives","BTCF0:USTF0",1745896736308,0.1902514,94589.0,94588.0,0.3961505]
["bitfinex-derivatives","BTCF0:USTF0",1745896742816,0.1902514,94589.0,94588.0,0.4577505]
["bitfinex-derivatives","BTCF0:USTF0",1745896745919,0.0475614,94591.0,94590.0,0.1902433]
["bitfinex-derivatives","BTCF0:USTF0",1745896745920,0.1902467,94591.0,94590.0,0.1902433]
["bitfinex-derivatives","BTCF0:USTF0",1745896746230,0.1902467,94591.0,94590.0,0.3402433]
["bitfinex-derivatives","BTCF0:USTF0",1745896746423,0.1902467,94591.0,94590.0,0.4731433]
["bitfinex-derivatives","BTCF0:USTF0",1745896747324,0.1902467,94591.0,94590.0,0.5931433]
["bitfinex-derivatives","BTCF0:USTF0",1745896747524,0.1902467,94591.0,94590.0,0.5941433]
["bitfinex-derivatives","BTCF0:USTF0",1745896750131,0.1902467,94591.0,94590.0,0.9549433]
["bitfinex-derivatives","BTCF0:USTF0",1745896753533,0.1902467,94591.0,94590.0,0.5941433]
["bitfinex-derivatives","BTCF0:USTF0",1745896759438,0.0475598,94594.0,94590.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1745896759628,0.2377934,94598.0,94597.0,0.1902272]
["bitfinex-derivatives","BTCF0:USTF0",1745896759931,0.2377934,94598.0,94597.0,0.3102272]
["bitfinex-derivatives","BTCF0:USTF0",1745896760232,0.2377934,94598.0,94597.0,0.32621133]
["bitfinex-derivatives","BTCF0:USTF0",1745896760435,0.2377934,94598.0,94597.0,0.45371133]
["bitfinex-derivatives","BTCF0:USTF0",1745896760834,0.2377934,94598.0,94597.0,0.45371078]
["bitfinex-derivatives","BTCF0:USTF0",1745896761835,0.13384972,94601.0,94600.0,0.1902272]
["bitfinex-derivatives","BTCF0:USTF0",1745896762034,0.13384972,94601.0,94600.0,0.34621078]
["bitfinex-derivatives","BTCF0:USTF0",1745896762035,0.1902252,94601.0,94600.0,0.34621078]
["bitfinex-derivatives","BTCF0:USTF0",1745896762334,0.1902252,94601.0,94600.0,0.46621078]
["bitfinex-derivatives","BTCF0:USTF0",1745896762636,0.1902252,94601.0,94600.0,0.59501078]
["bitfinex-derivatives","BTCF0:USTF0",1745896763039,0.1912252,94601.0,94600.0,0.59501078]
["bitfinex-derivatives","BTCF0:USTF0",1745896763239,0.001,94601.0,94600.0,0.59501078]
["bitfinex-derivatives","BTCF0:USTF0",1745896764140,0.004,94601.0,94600.0,0.59501078]
["bitfinex-derivatives","BTCF0:USTF0",1745896764839,0.001,94601.0,94600.0,0.59501078]
["bitfinex-derivatives","BTCF0:USTF0",1745896765031,0.002,94601.0,94600.0,0.59501078]
["bitfinex-derivatives","BTCF0:USTF0",1745896770341,0.002,94601.0,94600.0,0.59533783]
["bitfinex-derivatives","BTCF0:USTF0",1745896770932,0.001,94601.0,94600.0,0.59633783]
["bitfinex-derivatives","BTCF0:USTF0",1745896771136,0.0115,94615.0,94600.0,0.59633783]
["bitfinex-derivatives","BTCF0:USTF0",1745896771137,0.3608,94620.0,94615.0,0.1901971]
["bitfinex-derivatives","BTCF0:USTF0",1745896771343,0.1901838,94622.0,94619.0,0.0475463]
["bitfinex-derivatives","BTCF0:USTF0",1745896771549,0.1901838,94622.0,94621.0,0.190181]
["bitfinex-derivatives","BTCF0:USTF0",1745896771839,0.2377296,94622.0,94621.0,0.20649163]
["bitfinex-derivatives","BTCF0:USTF0",1745896772043,0.2377296,94622.0,94621.0,0.33534477]
["bitfinex-derivatives","BTCF0:USTF0",1745896772232,0.2377296,94622.0,94621.0,0.33527218]
["bitfinex-derivatives","BTCF0:USTF0",1745896772435,0.2377296,94622.0,94621.0,0.3352723]
["bitfinex-derivatives","BTCF0:USTF0",1745896772832,0.2387296,94622.0,94621.0,0.3392723]
["bitfinex-derivatives","BTCF0:USTF0",1745896774548,0.2397296,94622.0,94621.0,0.3442723]
["bitfinex-derivatives","BTCF0:USTF0",1745896775839,0.2387296,94622.0,94621.0,0.3392723]
["bitfinex-derivatives","BTCF0:USTF0",1745896776045,0.2397296,94622.0,94621.0,0.3392723]
["bitfinex-derivatives","BTCF0:USTF0",1745896776446,0.2397296,94622.0,94621.0,0.3352723]
["bitfinex-derivatives","BTCF0:USTF0",1745896779642,0.2397296,94622.0,94621.0,0.1450913]
["bitfinex-derivatives","BTCF0:USTF0",1745896780845,0.2397296,94622.0,94621.0,0.3352763]
["bitfinex-derivatives","BTCF0:USTF0",1745896781241,0.2397296,94622.0,94621.0,0.6960763]
["bitfinex-derivatives","BTCF0:USTF0",1745896782743,0.2397296,94622.0,94621.0,0.3352763]
["bitfinex-derivatives","BTCF0:USTF0",1745896783542,0.2397296,94622.0,94621.0,0.0802913]
["bitfinex-derivatives","BTCF0:USTF0",1745896784155,0.3037296,94622.0,94621.0,0.0802913]
["bitfinex-derivatives","BTCF0:USTF0",1745896785857,0.4094136,94622.0,94621.0,0.0802913]
["bitfinex-derivatives","BTCF0:USTF0",1745896786853,0.0475495,94615.0,94594.0,0.0475596]
["bitfinex-derivatives","BTCF0:USTF0",1745896787044,0.1902192,94604.0,94603.0,0.03043002]
["bitfinex-derivatives","BTCF0:USTF0",1745896787846,0.2674192,94604.0,94603.0,0.03043002]
["bitfinex-derivatives","BTCF0:USTF0",1745896788552,0.2674192,94604.0,94603.0,0.03243002]
["bitfinex-derivatives","BTCF0:USTF0",1745896789344,0.2674192,94604.0,94599.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1745896789345,0.1902413,94593.0,94578.0,0.36089971]
["bitfinex-derivatives","BTCF0:USTF0",1745896789545,0.1902413,94593.0,94583.0,0.1902598]
["bitfinex-derivatives","BTCF0:USTF0",1745896789747,0.1902413,94593.0,94584.0,0.1902588]
["bitfinex-derivatives","BTCF0:USTF0",1745896789952,0.1902413,94593.0,94584.0,0.1902589]
["bitfinex-derivatives","BTCF0:USTF0",1745896790154,0.1902413,94593.0,94590.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745896790354,0.2953413,94593.0,94590.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745896790949,0.1902473,94590.0,94585.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745896791148,0.1902473,94590.0,94578.0,0.36089971]
["bitfinex-derivatives","BTCF0:USTF0",1745896791149,0.1902674,94580.0,94579.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745896791855,0.1902695,94579.0,94578.0,0.36089971]
["bitfinex-derivatives","BTCF0:USTF0",1745896792051,0.1902695,94579.0,94578.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745896792052,0.4178015,94579.0,94578.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745896793049,0.5378015,94579.0,94578.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745896793245,0.5378015,94579.0,94578.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1745896794258,0.64460317,94579.0,94578.0,0.00109971]
["bitfinex-derivatives","BTCF0:USTF0",1745896794754,0.68955171,94579.0,94578.0,0.00309971]
["bitfinex-derivatives","BTCF0:USTF0",1745896795054,0.69155171,94579.0,94578.0,0.00209971]
["bitfinex-derivatives","BTCF0:USTF0",1745896795255,1.10565171,94579.0,94578.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745896796348,1.10574836,94579.0,94578.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745896797055,0.99894669,94579.0,94578.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745896800255,0.83301469,94579.0,94578.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745896800454,0.77141469,94579.0,94578.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745896800654,0.83813469,94579.0,94578.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745896800855,0.83813469,94579.0,94578.0,0.06230306]
["bitfinex-derivatives","BTCF0:USTF0",1745896801062,0.77141469,94579.0,94578.0,0.25257456]
["bitfinex-derivatives","BTCF0:USTF0",1745896801258,0.23831469,94579.0,94578.0,0.46267456]
["bitfinex-derivatives","BTCF0:USTF0",1745896801655,0.23831469,94579.0,94578.0,0.31267456]
["bitfinex-derivatives","BTCF0:USTF0",1745896801850,0.23731469,94579.0,94578.0,0.12340306]
["bitfinex-derivatives","BTCF0:USTF0",1745896802259,0.23531469,94579.0,94578.0,0.24340306]
["bitfinex-derivatives","BTCF0:USTF0",1745896802455,0.23531469,94579.0,94578.0,0.43467456]
["bitfinex-derivatives","BTCF0:USTF0",1745896803561,0.23531469,94579.0,94578.0,0.45015817]
["bitfinex-derivatives","BTCF0:USTF0",1745896803862,0.23531469,94579.0,94578.0,0.43367456]
["bitfinex-derivatives","BTCF0:USTF0",1745896804160,0.23531469,94579.0,94578.0,0.45015811]
["bitfinex-derivatives","BTCF0:USTF0",1745896804662,0.23531469,94579.0,94578.0,0.25988661]
["bitfinex-derivatives","BTCF0:USTF0",1745896804861,0.23531469,94579.0,94578.0,0.25992604]
["bitfinex-derivatives","BTCF0:USTF0",1745896805651,0.23531469,94579.0,94578.0,0.24340306]
["bitfinex-derivatives","BTCF0:USTF0",1745896805852,0.23531469,94579.0,94578.0,0.24240306]
["bitfinex-derivatives","BTCF0:USTF0",1745896806056,0.23531469,94579.0,94578.0,0.24340306]
["bitfinex-derivatives","BTCF0:USTF0",1745896806956,0.23531469,94579.0,94578.0,0.25992624]
["bitfinex-derivatives","BTCF0:USTF0",1745896808360,0.23531469,94579.0,94578.0,0.45019774]
["bitfinex-derivatives","BTCF0:USTF0",1745896810567,0.23531469,94579.0,94578.0,0.45019744]
["bitfinex-derivatives","BTCF0:USTF0",1745896810863,0.23531469,94579.0,94578.0,0.25992594]
["bitfinex-derivatives","BTCF0:USTF0",1745896811055,0.23531469,94579.0,94578.0,0.45019744]
["bitfinex-derivatives","BTCF0:USTF0",1745896812258,0.23531469,94579.0,94578.0,0.25992594]
["bitfinex-derivatives","BTCF0:USTF0",1745896812556,0.23531469,94579.0,94578.0,0.25992597]
["bitfinex-derivatives","BTCF0:USTF0",1745896812757,0.1902735,94577.0,94576.0,0.00809948]
["bitfinex-derivatives","BTCF0:USTF0",1745896812957,0.1902735,94577.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745896812958,0.1902815,94573.0,94566.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745896813469,0.7091215,94573.0,94566.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745896814555,0.7091215,94573.0,94572.0,0.00358608]
["bitfinex-derivatives","BTCF0:USTF0",1745896815160,0.7091215,94573.0,94572.0,0.00458608]
["bitfinex-derivatives","BTCF0:USTF0",1745896815356,0.7758415,94573.0,94572.0,0.00458608]
["bitfinex-derivatives","BTCF0:USTF0",1745896816764,0.7768415,94573.0,94572.0,0.00358608]
["bitfinex-derivatives","BTCF0:USTF0",1745896817573,0.7768415,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745896820065,0.6711015,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745896824667,0.6711015,94573.0,94572.0,0.01811196]
["bitfinex-derivatives","BTCF0:USTF0",1745896828878,0.6711015,94573.0,94572.0,0.00076281]
["bitfinex-derivatives","BTCF0:USTF0",1745896831475,0.1902876,94570.0,94569.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745896831771,0.4141,94573.0,94569.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745896831971,0.1902876,94571.0,94570.0,0.1902876]
["bitfinex-derivatives","BTCF0:USTF0",1745896832360,0.1902876,94571.0,94570.0,0.2553876]
["bitfinex-derivatives","BTCF0:USTF0",1745896833164,0.1902876,94571.0,94570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745896833866,0.1902876,94571.0,94570.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745896834267,0.1902876,94571.0,94570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745896835469,0.1902876,94571.0,94570.0,0.2583876]
["bitfinex-derivatives","BTCF0:USTF0",1745896837177,0.1902876,94571.0,94570.0,0.2563876]
["bitfinex-derivatives","BTCF0:USTF0",1745896837378,0.1902876,94571.0,94570.0,0.2583876]
["bitfinex-derivatives","BTCF0:USTF0",1745896837974,0.0800092,94575.0,94570.0,0.2583876]
["bitfinex-derivatives","BTCF0:USTF0",1745896838178,0.2702867,94575.0,94574.0,0.1902795]
["bitfinex-derivatives","BTCF0:USTF0",1745896838381,0.0800092,94575.0,94574.0,0.3302795]
["bitfinex-derivatives","BTCF0:USTF0",1745896839774,0.2702867,94575.0,94574.0,0.3302795]
["bitfinex-derivatives","BTCF0:USTF0",1745896840974,0.0800092,94575.0,94574.0,0.34780304]
["bitfinex-derivatives","BTCF0:USTF0",1745896841981,0.0800092,94575.0,94574.0,0.34880304]
["bitfinex-derivatives","BTCF0:USTF0",1745896842273,0.2702867,94575.0,94574.0,0.34880304]
["bitfinex-derivatives","BTCF0:USTF0",1745896842477,0.2712867,94575.0,94574.0,0.35080304]
["bitfinex-derivatives","BTCF0:USTF0",1745896843076,0.2712867,94575.0,94574.0,0.41260304]
["bitfinex-derivatives","BTCF0:USTF0",1745896843470,0.1912775,94575.0,94574.0,0.41260304]
["bitfinex-derivatives","BTCF0:USTF0",1745896843675,0.1912775,94575.0,94574.0,0.41360304]
["bitfinex-derivatives","BTCF0:USTF0",1745896843871,0.1902744,94577.0,94574.0,0.21932354]
["bitfinex-derivatives","BTCF0:USTF0",1745896844178,0.1902744,94577.0,94576.0,0.5510755]
["bitfinex-derivatives","BTCF0:USTF0",1745896844481,0.1902744,94577.0,94576.0,0.70759904]
["bitfinex-derivatives","BTCF0:USTF0",1745896844677,0.1902744,94577.0,94576.0,0.83829904]
["bitfinex-derivatives","BTCF0:USTF0",1745896845279,0.1912744,94577.0,94576.0,0.83829904]
["bitfinex-derivatives","BTCF0:USTF0",1745896845676,0.1902744,94577.0,94576.0,0.83829904]
["bitfinex-derivatives","BTCF0:USTF0",1745896846571,0.1902744,94577.0,94576.0,0.83829739]
["bitfinex-derivatives","BTCF0:USTF0",1745896846785,0.04504519,94579.0,94578.0,0.1902715]
["bitfinex-derivatives","BTCF0:USTF0",1745896846975,0.04504519,94579.0,94578.0,0.34679339]
["bitfinex-derivatives","BTCF0:USTF0",1745896847374,0.04504519,94579.0,94578.0,0.47219339]
["bitfinex-derivatives","BTCF0:USTF0",1745896848388,0.04504519,94579.0,94578.0,0.47519339]
["bitfinex-derivatives","BTCF0:USTF0",1745896848988,9.665e-05,94579.0,94578.0,0.47519339]
["bitfinex-derivatives","BTCF0:USTF0",1745896849488,0.0800092,94587.0,94586.0,0.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1745896849683,0.0800092,94587.0,94586.0,0.71757729]
["bitfinex-derivatives","BTCF0:USTF0",1745896850188,0.0800092,94587.0,94586.0,0.83757729]
["bitfinex-derivatives","BTCF0:USTF0",1745896850389,0.0800092,94587.0,94586.0,0.96517729]
["bitfinex-derivatives","BTCF0:USTF0",1745896850876,0.0810092,94587.0,94586.0,0.96917729]
["bitfinex-derivatives","BTCF0:USTF0",1745896851081,0.0810092,94587.0,94586.0,0.97317729]
["bitfinex-derivatives","BTCF0:USTF0",1745896851290,0.0800092,94587.0,94586.0,0.96917729]
["bitfinex-derivatives","BTCF0:USTF0",1745896851493,0.0810092,94587.0,94586.0,0.97317729]
["bitfinex-derivatives","BTCF0:USTF0",1745896851986,0.0810092,94587.0,94586.0,0.96917729]
["bitfinex-derivatives","BTCF0:USTF0",1745896852186,0.0810092,94587.0,94586.0,0.97317729]
["bitfinex-derivatives","BTCF0:USTF0",1745896852982,0.001,94587.0,94586.0,0.97317564]
["bitfinex-derivatives","BTCF0:USTF0",1745896853487,0.03714178,94589.0,94588.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1745896853685,0.0015,94590.0,94589.0,0.1902493]
["bitfinex-derivatives","BTCF0:USTF0",1745896853987,0.0015,94590.0,94589.0,0.47536954]
["bitfinex-derivatives","BTCF0:USTF0",1745896854198,0.0015,94590.0,94589.0,0.59536954]
["bitfinex-derivatives","BTCF0:USTF0",1745896854977,0.0015,94590.0,94589.0,0.59836954]
["bitfinex-derivatives","BTCF0:USTF0",1745896855794,0.0800092,94597.0,94589.0,0.59836954]
["bitfinex-derivatives","BTCF0:USTF0",1745896855795,0.0800092,94597.0,94596.0,0.1902353]
["bitfinex-derivatives","BTCF0:USTF0",1745896855986,0.0631,94614.0,94601.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745896856181,0.0631,94614.0,94601.0,0.69754394]
["bitfinex-derivatives","BTCF0:USTF0",1745896856387,0.0475478,94618.0,94601.0,0.80325194]
["bitfinex-derivatives","BTCF0:USTF0",1745896856589,0.0372927,94611.0,94601.0,0.80325194]
["bitfinex-derivatives","BTCF0:USTF0",1745896856783,0.0372927,94611.0,94601.0,0.92635194]
["bitfinex-derivatives","BTCF0:USTF0",1745896857189,0.10667894,94605.0,94604.0,0.1902192]
["bitfinex-derivatives","BTCF0:USTF0",1745896857396,0.10667894,94605.0,94604.0,0.34673794]
["bitfinex-derivatives","BTCF0:USTF0",1745896858181,0.10667894,94605.0,94604.0,0.46673794]
["bitfinex-derivatives","BTCF0:USTF0",1745896858683,0.10667894,94605.0,94604.0,0.46671517]
["bitfinex-derivatives","BTCF0:USTF0",1745896859195,0.10667894,94605.0,94604.0,0.46671512]
["bitfinex-derivatives","BTCF0:USTF0",1745896859889,0.10767894,94605.0,94604.0,0.46671512]
["bitfinex-derivatives","BTCF0:USTF0",1745896860988,0.07567894,94605.0,94604.0,0.46671512]
["bitfinex-derivatives","BTCF0:USTF0",1745896861298,0.04367894,94605.0,94604.0,0.46671512]
["bitfinex-derivatives","BTCF0:USTF0",1745896861505,0.001,94605.0,94604.0,0.46671512]
["bitfinex-derivatives","BTCF0:USTF0",1745896863800,0.2377385,94622.0,94621.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1745896863993,0.0015,94625.0,94624.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1745896864193,0.0015,94625.0,94624.0,0.33632613]
["bitfinex-derivatives","BTCF0:USTF0",1745896864387,0.22970238,94625.0,94624.0,0.14614713]
["bitfinex-derivatives","BTCF0:USTF0",1745896864589,0.22970238,94625.0,94624.0,0.45822613]
["bitfinex-derivatives","BTCF0:USTF0",1745896864792,0.22970238,94625.0,94624.0,0.46596596]
["bitfinex-derivatives","BTCF0:USTF0",1745896865298,0.22970238,94625.0,94624.0,0.58596596]
["bitfinex-derivatives","BTCF0:USTF0",1745896866803,0.23970238,94625.0,94624.0,0.58704908]
["bitfinex-derivatives","BTCF0:USTF0",1745896867098,0.29950238,94625.0,94624.0,0.58704908]
["bitfinex-derivatives","BTCF0:USTF0",1745896869087,0.10932538,94625.0,94624.0,0.58704908]
["bitfinex-derivatives","BTCF0:USTF0",1745896869288,0.04952538,94625.0,94624.0,0.58704908]
["bitfinex-derivatives","BTCF0:USTF0",1745896869697,0.04752538,94625.0,94624.0,0.58704908]
["bitfinex-derivatives","BTCF0:USTF0",1745896870000,0.04252538,94625.0,94624.0,0.58604908]
["bitfinex-derivatives","BTCF0:USTF0",1745896870197,0.04552538,94625.0,94624.0,0.58604908]
["bitfinex-derivatives","BTCF0:USTF0",1745896871500,0.10502538,94625.0,94624.0,0.58604908]
["bitfinex-derivatives","BTCF0:USTF0",1745896872391,0.29520238,94625.0,94624.0,0.58604908]
["bitfinex-derivatives","BTCF0:USTF0",1745896872791,0.29541215,94625.0,94624.0,0.58604908]
["bitfinex-derivatives","BTCF0:USTF0",1745896873291,0.23591215,94625.0,94624.0,0.58604908]
["bitfinex-derivatives","BTCF0:USTF0",1745896873489,0.29541215,94625.0,94624.0,0.58604908]
["bitfinex-derivatives","BTCF0:USTF0",1745896874097,0.29541215,94625.0,94624.0,0.39587008]
["bitfinex-derivatives","BTCF0:USTF0",1745896874300,0.33211215,94625.0,94624.0,0.14397008]
["bitfinex-derivatives","BTCF0:USTF0",1745896877396,0.33211215,94625.0,94624.0,0.12773983]
["bitfinex-derivatives","BTCF0:USTF0",1745896877597,0.33211215,94625.0,94624.0,0.14344337]
["bitfinex-derivatives","BTCF0:USTF0",1745896878204,0.33211215,94625.0,94624.0,0.02344337]
["bitfinex-derivatives","BTCF0:USTF0",1745896880097,0.33211215,94625.0,94624.0,0.08394337]
["bitfinex-derivatives","BTCF0:USTF0",1745896880902,0.29541215,94625.0,94624.0,0.27412237]
["bitfinex-derivatives","BTCF0:USTF0",1745896881104,0.04573515,94625.0,94624.0,0.59672237]
["bitfinex-derivatives","BTCF0:USTF0",1745896881309,0.29591215,94625.0,94624.0,0.26654337]
["bitfinex-derivatives","BTCF0:USTF0",1745896881496,0.00770977,94625.0,94624.0,0.59672237]
["bitfinex-derivatives","BTCF0:USTF0",1745896882902,0.0015859,94629.0,94624.0,0.55976757]
["bitfinex-derivatives","BTCF0:USTF0",1745896883099,0.0015859,94629.0,94628.0,0.1901709]
["bitfinex-derivatives","BTCF0:USTF0",1745896883300,0.13271546,94645.0,94639.0,0.0475353]
["bitfinex-derivatives","BTCF0:USTF0",1745896883495,0.2376808,94643.0,94642.0,0.5984761]
["bitfinex-derivatives","BTCF0:USTF0",1745896883808,0.2376808,94643.0,94642.0,0.76417964]
["bitfinex-derivatives","BTCF0:USTF0",1745896884003,0.2376808,94643.0,94642.0,0.71664434]
["bitfinex-derivatives","BTCF0:USTF0",1745896884204,0.2376808,94643.0,94642.0,0.83664434]
["bitfinex-derivatives","BTCF0:USTF0",1745896884804,0.2436808,94643.0,94642.0,0.83764434]
["bitfinex-derivatives","BTCF0:USTF0",1745896885005,0.1961448,94643.0,94642.0,0.83764434]
["bitfinex-derivatives","BTCF0:USTF0",1745896885204,0.2001448,94643.0,94642.0,0.83764434]
["bitfinex-derivatives","BTCF0:USTF0",1745896887398,0.2001448,94643.0,94642.0,0.83788758]
["bitfinex-derivatives","BTCF0:USTF0",1745896890605,0.2001448,94643.0,94642.0,0.68788758]
["bitfinex-derivatives","BTCF0:USTF0",1745896893513,0.1941448,94643.0,94642.0,0.68688758]
["bitfinex-derivatives","BTCF0:USTF0",1745896893816,0.1971448,94643.0,94642.0,0.68688758]
["bitfinex-derivatives","BTCF0:USTF0",1745896895320,0.007,94643.0,94642.0,0.82688758]
["bitfinex-derivatives","BTCF0:USTF0",1745896895510,0.1971408,94643.0,94642.0,0.82688758]
["bitfinex-derivatives","BTCF0:USTF0",1745896896518,0.1971408,94643.0,94642.0,0.68688758]
["bitfinex-derivatives","BTCF0:USTF0",1745896898615,0.1971408,94643.0,94642.0,0.68719064]
["bitfinex-derivatives","BTCF0:USTF0",1745896899407,0.1971408,94643.0,94642.0,1.04799064]
["bitfinex-derivatives","BTCF0:USTF0",1745896900114,0.1921408,94643.0,94642.0,1.04799064]
["bitfinex-derivatives","BTCF0:USTF0",1745896900315,0.1931408,94643.0,94642.0,1.04799064]
["bitfinex-derivatives","BTCF0:USTF0",1745896903614,0.003,94643.0,94642.0,1.16799064]
["bitfinex-derivatives","BTCF0:USTF0",1745896904707,0.002,94643.0,94642.0,1.16799064]
["bitfinex-derivatives","BTCF0:USTF0",1745896904909,0.05328467,94645.0,94644.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1745896905216,0.1901308,94648.0,94647.0,0.1901328]
["bitfinex-derivatives","BTCF0:USTF0",1745896905421,0.1901308,94648.0,94647.0,0.32638264]
["bitfinex-derivatives","BTCF0:USTF0",1745896905812,0.1901308,94648.0,94647.0,0.45368264]
["bitfinex-derivatives","BTCF0:USTF0",1745896906319,0.1901308,94648.0,94647.0,0.57368264]
["bitfinex-derivatives","BTCF0:USTF0",1745896907118,0.1921308,94648.0,94647.0,0.57368264]
["bitfinex-derivatives","BTCF0:USTF0",1745896907816,0.1951308,94648.0,94647.0,0.57368264]
["bitfinex-derivatives","BTCF0:USTF0",1745896908413,0.24850668,94648.0,94647.0,0.57368264]
["bitfinex-derivatives","BTCF0:USTF0",1745896909323,0.24850668,94648.0,94647.0,0.38354984]
["bitfinex-derivatives","BTCF0:USTF0",1745896909523,0.24850668,94648.0,94647.0,0.26354984]
["bitfinex-derivatives","BTCF0:USTF0",1745896910023,0.24850668,94648.0,94647.0,0.26351806]
["bitfinex-derivatives","BTCF0:USTF0",1745896910321,0.28300668,94648.0,94647.0,0.14351806]
["bitfinex-derivatives","BTCF0:USTF0",1745896911214,0.28300668,94648.0,94647.0,0.26351806]
["bitfinex-derivatives","BTCF0:USTF0",1745896911818,0.28300668,94648.0,94647.0,0.26358798]
["bitfinex-derivatives","BTCF0:USTF0",1745896912221,0.28300668,94648.0,94647.0,0.45372078]
["bitfinex-derivatives","BTCF0:USTF0",1745896912718,0.28300668,94648.0,94647.0,0.26358798]
["bitfinex-derivatives","BTCF0:USTF0",1745896916418,0.28300668,94648.0,94647.0,0.45372078]
["bitfinex-derivatives","BTCF0:USTF0",1745896917323,0.28300668,94648.0,94647.0,0.26358798]
["bitfinex-derivatives","BTCF0:USTF0",1745896919123,0.28300668,94648.0,94647.0,0.26332351]
["bitfinex-derivatives","BTCF0:USTF0",1745896920429,0.24850668,94648.0,94647.0,0.26332351]
["bitfinex-derivatives","BTCF0:USTF0",1745896920927,0.05837588,94648.0,94647.0,0.57345631]
["bitfinex-derivatives","BTCF0:USTF0",1745896921119,0.005,94648.0,94647.0,0.57345631]
["bitfinex-derivatives","BTCF0:USTF0",1745896921323,0.13271546,94654.0,94653.0,0.1901207]
["bitfinex-derivatives","BTCF0:USTF0",1745896921524,0.13271546,94654.0,94653.0,0.58694421]
["bitfinex-derivatives","BTCF0:USTF0",1745896921940,0.13271546,94654.0,94653.0,0.71424421]
["bitfinex-derivatives","BTCF0:USTF0",1745896922236,0.0015,94660.0,94655.0,0.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1745896922425,0.0015,94660.0,94655.0,0.35614021]
["bitfinex-derivatives","BTCF0:USTF0",1745896923127,0.0015,94660.0,94655.0,0.47614021]
["bitfinex-derivatives","BTCF0:USTF0",1745896923530,0.003,94656.0,94655.0,0.47614021]
["bitfinex-derivatives","BTCF0:USTF0",1745896924139,0.35039657,94661.0,94660.0,0.1901066]
["bitfinex-derivatives","BTCF0:USTF0",1745896924140,0.34389657,94661.0,94660.0,0.1901066]
["bitfinex-derivatives","BTCF0:USTF0",1745896924440,0.33589657,94661.0,94660.0,0.70693011]
["bitfinex-derivatives","BTCF0:USTF0",1745896924636,0.14379187,94661.0,94660.0,0.70693011]
["bitfinex-derivatives","BTCF0:USTF0",1745896924831,0.09179187,94661.0,94660.0,0.70693011]
["bitfinex-derivatives","BTCF0:USTF0",1745896925030,0.0475182,94677.0,94676.0,0.1900685]
["bitfinex-derivatives","BTCF0:USTF0",1745896925231,0.18710638,94682.0,94681.0,0.1900645]
["bitfinex-derivatives","BTCF0:USTF0",1745896925232,0.42469028,94682.0,94681.0,0.1900645]
["bitfinex-derivatives","BTCF0:USTF0",1745896925432,0.42469028,94682.0,94681.0,0.20608801]
["bitfinex-derivatives","BTCF0:USTF0",1745896925731,0.2375839,94682.0,94681.0,0.20608801]
["bitfinex-derivatives","BTCF0:USTF0",1745896925930,0.29006938,94682.0,94681.0,0.20608801]
["bitfinex-derivatives","BTCF0:USTF0",1745896926339,0.29106938,94682.0,94681.0,0.22008801]
["bitfinex-derivatives","BTCF0:USTF0",1745896926736,0.29406938,94682.0,94681.0,0.22008801]
["bitfinex-derivatives","BTCF0:USTF0",1745896927239,0.29406938,94682.0,94681.0,0.22011155]
["bitfinex-derivatives","BTCF0:USTF0",1745896928239,0.29406938,94682.0,94681.0,0.03003621]
["bitfinex-derivatives","BTCF0:USTF0",1745896928641,0.29406938,94682.0,94681.0,0.01603621]
["bitfinex-derivatives","BTCF0:USTF0",1745896928642,0.29706938,94682.0,94681.0,0.01603621]
["bitfinex-derivatives","BTCF0:USTF0",1745896928834,0.1900685,94679.0,94678.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745896929033,0.1900685,94679.0,94678.0,0.08678426]
["bitfinex-derivatives","BTCF0:USTF0",1745896929236,0.1900685,94679.0,94678.0,0.02378426]
["bitfinex-derivatives","BTCF0:USTF0",1745896929438,0.1900685,94679.0,94678.0,0.00774604]
["bitfinex-derivatives","BTCF0:USTF0",1745896929638,0.1900725,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745896929836,0.1900725,94677.0,94676.0,0.37683602]
["bitfinex-derivatives","BTCF0:USTF0",1745896930145,0.1900725,94677.0,94676.0,0.37656946]
["bitfinex-derivatives","BTCF0:USTF0",1745896930443,0.2551725,94677.0,94676.0,0.56664396]
["bitfinex-derivatives","BTCF0:USTF0",1745896930846,0.2571725,94677.0,94676.0,0.56664396]
["bitfinex-derivatives","BTCF0:USTF0",1745896931441,0.2571725,94677.0,94676.0,0.6904952]
["bitfinex-derivatives","BTCF0:USTF0",1745896931641,0.2601725,94677.0,94676.0,0.6904952]
["bitfinex-derivatives","BTCF0:USTF0",1745896932137,0.1950725,94677.0,94676.0,0.6904952]
["bitfinex-derivatives","BTCF0:USTF0",1745896932338,0.1950725,94677.0,94676.0,0.69832188]
["bitfinex-derivatives","BTCF0:USTF0",1745896934443,0.1950725,94677.0,94676.0,0.68250118]
["bitfinex-derivatives","BTCF0:USTF0",1745896935037,0.1950725,94677.0,94676.0,0.69836436]
["bitfinex-derivatives","BTCF0:USTF0",1745896935447,0.1950725,94677.0,94676.0,0.68250118]
["bitfinex-derivatives","BTCF0:USTF0",1745896937342,0.1950725,94677.0,94676.0,0.69817441]
["bitfinex-derivatives","BTCF0:USTF0",1745896937540,0.1950725,94677.0,94676.0,0.68250118]
["bitfinex-derivatives","BTCF0:USTF0",1745896937744,0.005,94677.0,94676.0,0.81817372]
["bitfinex-derivatives","BTCF0:USTF0",1745896938240,0.10685119,94691.0,94690.0,0.1900464]
["bitfinex-derivatives","BTCF0:USTF0",1745896938437,0.00158476,94698.0,94694.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1745896938637,0.00158476,94698.0,94694.0,0.71651094]
["bitfinex-derivatives","BTCF0:USTF0",1745896939143,0.00158476,94698.0,94694.0,0.8208384]
["bitfinex-derivatives","BTCF0:USTF0",1745896939348,0.00158476,94698.0,94694.0,0.9454384]
["bitfinex-derivatives","BTCF0:USTF0",1745896939944,0.0035,94695.0,94694.0,0.9454384]
["bitfinex-derivatives","BTCF0:USTF0",1745896940139,0.0055,94695.0,94694.0,0.9454384]
["bitfinex-derivatives","BTCF0:USTF0",1745896940347,0.1,94700.0,94699.0,0.1900284]
["bitfinex-derivatives","BTCF0:USTF0",1745896940645,0.1,94700.0,94699.0,0.3400284]
["bitfinex-derivatives","BTCF0:USTF0",1745896941036,0.1,94700.0,94699.0,0.4600284]
["bitfinex-derivatives","BTCF0:USTF0",1745896941241,0.1,94700.0,94699.0,0.5846284]
["bitfinex-derivatives","BTCF0:USTF0",1745896941445,0.2900263,94700.0,94699.0,0.5846284]
["bitfinex-derivatives","BTCF0:USTF0",1745896941635,0.2900263,94700.0,94699.0,0.5866284]
["bitfinex-derivatives","BTCF0:USTF0",1745896942744,0.2900263,94700.0,94699.0,0.5876284]
["bitfinex-derivatives","BTCF0:USTF0",1745896943947,0.1,94700.0,94699.0,0.5876284]
["bitfinex-derivatives","BTCF0:USTF0",1745896945446,0.2900263,94700.0,94699.0,0.5876284]
["bitfinex-derivatives","BTCF0:USTF0",1745896945750,0.2900263,94700.0,94699.0,0.5856284]
["bitfinex-derivatives","BTCF0:USTF0",1745896945937,0.2900263,94700.0,94699.0,0.5886284]
["bitfinex-derivatives","BTCF0:USTF0",1745896946344,0.2900263,94700.0,94699.0,0.4386284]
["bitfinex-derivatives","BTCF0:USTF0",1745896947050,0.2900263,94700.0,94699.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745896947249,0.2900263,94700.0,94699.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745896947750,0.3531263,94700.0,94699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745896947946,0.4148263,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745896949151,0.1900344,94696.0,94695.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745896949448,0.1900344,94696.0,94695.0,0.22352733]
["bitfinex-derivatives","BTCF0:USTF0",1745896949949,0.1900344,94696.0,94695.0,0.41356373]
["bitfinex-derivatives","BTCF0:USTF0",1745896950353,0.1900344,94696.0,94695.0,0.41556373]
["bitfinex-derivatives","BTCF0:USTF0",1745896951552,0.1900344,94696.0,94695.0,0.41756373]
["bitfinex-derivatives","BTCF0:USTF0",1745896952051,0.1900344,94696.0,94695.0,0.4020364]
["bitfinex-derivatives","BTCF0:USTF0",1745896953552,0.2956344,94696.0,94695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745896953744,0.2956344,94696.0,94683.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745896953745,0.1900585,94684.0,94683.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745896953941,0.1900585,94684.0,94683.0,0.4033605]
["bitfinex-derivatives","BTCF0:USTF0",1745896954145,0.1900585,94684.0,94683.0,0.3133605]
["bitfinex-derivatives","BTCF0:USTF0",1745896954544,0.2506585,94684.0,94683.0,0.3133605]
["bitfinex-derivatives","BTCF0:USTF0",1745896955445,0.2506585,94684.0,94683.0,0.3153605]
["bitfinex-derivatives","BTCF0:USTF0",1745896955652,0.2506585,94684.0,94683.0,0.3193605]
["bitfinex-derivatives","BTCF0:USTF0",1745896957052,0.2506585,94684.0,94683.0,0.6801605]
["bitfinex-derivatives","BTCF0:USTF0",1745896958259,0.2506585,94684.0,94683.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1745896959554,0.2506585,94684.0,94683.0,0.6801605]
["bitfinex-derivatives","BTCF0:USTF0",1745896961652,0.2506585,94684.0,94683.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1745896962257,0.2506585,94684.0,94683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745896963451,0.2506585,94684.0,94683.0,0.5528605]
["bitfinex-derivatives","BTCF0:USTF0",1745896963646,0.2506585,94684.0,94683.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1745896963850,0.1900585,94684.0,94683.0,0.5548605]
["bitfinex-derivatives","BTCF0:USTF0",1745896964253,0.1900585,94684.0,94683.0,0.6775605]
["bitfinex-derivatives","BTCF0:USTF0",1745896964451,0.1900585,94684.0,94683.0,0.6785605]
["bitfinex-derivatives","BTCF0:USTF0",1745896965050,0.1900585,94684.0,94683.0,0.6795605]
["bitfinex-derivatives","BTCF0:USTF0",1745896965550,0.1900585,94684.0,94683.0,0.6805605]
["bitfinex-derivatives","BTCF0:USTF0",1745896968052,0.1900585,94684.0,94683.0,0.6795605]
["bitfinex-derivatives","BTCF0:USTF0",1745896968252,0.1900537,94689.0,94688.0,0.2375586]
["bitfinex-derivatives","BTCF0:USTF0",1745896968447,0.1900537,94689.0,94688.0,0.3775586]
["bitfinex-derivatives","BTCF0:USTF0",1745896968958,0.1900537,94689.0,94688.0,0.5059586]
["bitfinex-derivatives","BTCF0:USTF0",1745896969254,0.1900537,94689.0,94688.0,0.6259586]
["bitfinex-derivatives","BTCF0:USTF0",1745896969651,0.1900537,94689.0,94688.0,0.4384464]
["bitfinex-derivatives","BTCF0:USTF0",1745896970053,0.1900537,94689.0,94688.0,0.4404464]
["bitfinex-derivatives","BTCF0:USTF0",1745896971362,0.1900537,94689.0,94688.0,0.4414464]
["bitfinex-derivatives","BTCF0:USTF0",1745896971555,0.1900537,94689.0,94688.0,0.4394464]
["bitfinex-derivatives","BTCF0:USTF0",1745896971751,0.1900537,94689.0,94688.0,0.4414464]
["bitfinex-derivatives","BTCF0:USTF0",1745896973758,0.1900537,94689.0,94688.0,0.8022464]
["bitfinex-derivatives","BTCF0:USTF0",1745896974152,0.1900537,94689.0,94688.0,0.6822464]
["bitfinex-derivatives","BTCF0:USTF0",1745896974854,0.1900537,94689.0,94688.0,0.3214464]
["bitfinex-derivatives","BTCF0:USTF0",1745896975051,0.1900537,94689.0,94688.0,0.6822464]
["bitfinex-derivatives","BTCF0:USTF0",1745896975253,0.1900537,94689.0,94688.0,0.6812464]
["bitfinex-derivatives","BTCF0:USTF0",1745896975454,0.1900537,94689.0,94688.0,0.6822464]
["bitfinex-derivatives","BTCF0:USTF0",1745896975757,0.1900537,94689.0,94688.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1745896975963,0.1900537,94689.0,94688.0,0.6822504]
["bitfinex-derivatives","BTCF0:USTF0",1745896976161,0.1900537,94689.0,94688.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1745896976552,0.3105537,94689.0,94688.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745896976759,0.3105537,94689.0,94688.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1745896978962,0.3105537,94689.0,94688.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745896981966,0.3105537,94689.0,94688.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745896982166,0.3105537,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745896982462,0.4161617,94689.0,94688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745896982669,0.1900705,94678.0,94677.0,0.12168433]
["bitfinex-derivatives","BTCF0:USTF0",1745896983866,0.1900705,94678.0,94677.0,0.12568433]
["bitfinex-derivatives","BTCF0:USTF0",1745896984053,0.1900705,94678.0,94677.0,0.12868433]
["bitfinex-derivatives","BTCF0:USTF0",1745896984957,0.1900705,94678.0,94677.0,0.48948433]
["bitfinex-derivatives","BTCF0:USTF0",1745896986962,0.2472705,94678.0,94677.0,0.48748433]
["bitfinex-derivatives","BTCF0:USTF0",1745896987160,0.2472705,94678.0,94677.0,0.48548433]
["bitfinex-derivatives","BTCF0:USTF0",1745896987665,0.6603705,94678.0,94677.0,0.36438433]
["bitfinex-derivatives","BTCF0:USTF0",1745896987965,0.1900886,94669.0,94668.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745896988667,0.1900886,94669.0,94668.0,0.12960066]
["bitfinex-derivatives","BTCF0:USTF0",1745896988857,0.2451886,94669.0,94668.0,0.12960066]
["bitfinex-derivatives","BTCF0:USTF0",1745896989557,0.2451886,94669.0,94668.0,0.13360066]
["bitfinex-derivatives","BTCF0:USTF0",1745896990160,0.2451886,94669.0,94668.0,0.13660066]
["bitfinex-derivatives","BTCF0:USTF0",1745896990967,0.32535992,94669.0,94668.0,0.13660066]
["bitfinex-derivatives","BTCF0:USTF0",1745896994271,0.32535992,94669.0,94668.0,0.49740066]
["bitfinex-derivatives","BTCF0:USTF0",1745896994776,0.2451886,94669.0,94668.0,0.49740066]
["bitfinex-derivatives","BTCF0:USTF0",1745896994972,0.1900886,94669.0,94668.0,0.49740066]
["bitfinex-derivatives","BTCF0:USTF0",1745896995171,0.1900886,94669.0,94668.0,0.80749126]
["bitfinex-derivatives","BTCF0:USTF0",1745896995372,0.1900886,94669.0,94668.0,0.95749126]
["bitfinex-derivatives","BTCF0:USTF0",1745896995572,0.1900886,94669.0,94668.0,0.80749126]
["bitfinex-derivatives","BTCF0:USTF0",1745896999778,0.1900839,94675.0,94674.0,0.1900765]
["bitfinex-derivatives","BTCF0:USTF0",1745896999967,0.1900762,94677.0,94676.0,0.1900745]
["bitfinex-derivatives","BTCF0:USTF0",1745897000168,0.1900762,94677.0,94676.0,0.6708745]
["bitfinex-derivatives","BTCF0:USTF0",1745897000368,0.1900762,94677.0,94676.0,0.5508745]
["bitfinex-derivatives","BTCF0:USTF0",1745897001175,0.1900762,94677.0,94676.0,0.6708745]
["bitfinex-derivatives","BTCF0:USTF0",1745897001470,0.1900762,94677.0,94676.0,0.7918745]
["bitfinex-derivatives","BTCF0:USTF0",1745897002181,0.1900762,94677.0,94676.0,0.7938745]
["bitfinex-derivatives","BTCF0:USTF0",1745897002576,0.4131,94678.0,94677.0,0.1900725]
["bitfinex-derivatives","BTCF0:USTF0",1745897002877,0.6031705,94678.0,94677.0,0.4380725]
["bitfinex-derivatives","BTCF0:USTF0",1745897003081,0.6031705,94678.0,94677.0,0.5580725]
["bitfinex-derivatives","BTCF0:USTF0",1745897003476,0.1900705,94678.0,94677.0,0.5580725]
["bitfinex-derivatives","BTCF0:USTF0",1745897003980,0.1900705,94678.0,94677.0,0.5590725]
["bitfinex-derivatives","BTCF0:USTF0",1745897004873,0.1900705,94678.0,94677.0,0.5600725]
["bitfinex-derivatives","BTCF0:USTF0",1745897009183,0.1900689,94679.0,94678.0,0.2375837]
["bitfinex-derivatives","BTCF0:USTF0",1745897009386,0.1900624,94683.0,94682.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1745897009580,0.1900624,94683.0,94682.0,0.5508585]
["bitfinex-derivatives","BTCF0:USTF0",1745897009981,0.1900624,94683.0,94682.0,0.6678585]
["bitfinex-derivatives","BTCF0:USTF0",1745897010185,0.1900624,94683.0,94682.0,0.7878585]
["bitfinex-derivatives","BTCF0:USTF0",1745897012085,0.1900624,94683.0,94682.0,0.4270585]
["bitfinex-derivatives","BTCF0:USTF0",1745897012288,0.1900624,94683.0,94682.0,0.7878585]
["bitfinex-derivatives","BTCF0:USTF0",1745897012685,0.1900624,94683.0,94682.0,0.7898585]
["bitfinex-derivatives","BTCF0:USTF0",1745897016492,0.1900624,94683.0,94682.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745897016693,0.1900624,94683.0,94682.0,0.7898625]
["bitfinex-derivatives","BTCF0:USTF0",1745897017289,0.1900624,94683.0,94682.0,0.6698625]
["bitfinex-derivatives","BTCF0:USTF0",1745897018692,0.1900624,94683.0,94682.0,0.6688625]
["bitfinex-derivatives","BTCF0:USTF0",1745897018891,0.1900624,94683.0,94682.0,0.6698625]
["bitfinex-derivatives","BTCF0:USTF0",1745897020189,0.1900624,94683.0,94682.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1745897025183,0.1900624,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897027285,0.3041624,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897028787,0.3041624,94683.0,94682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897028988,0.3041624,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897029197,0.3706424,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897033096,0.3706424,94683.0,94682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897033298,0.3706424,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897033795,0.3041624,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897033991,0.3706024,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897035989,0.3148024,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897040996,0.2565024,94683.0,94682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897041394,0.10681413,94685.0,94684.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1745897041589,0.1900565,94685.0,94684.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1745897041994,0.1900565,94685.0,94684.0,0.3114585]
["bitfinex-derivatives","BTCF0:USTF0",1745897042187,0.1900565,94685.0,94684.0,0.4314585]
["bitfinex-derivatives","BTCF0:USTF0",1745897042898,0.1900565,94685.0,94684.0,0.4324585]
["bitfinex-derivatives","BTCF0:USTF0",1745897043087,0.1900565,94685.0,94684.0,0.3134585]
["bitfinex-derivatives","BTCF0:USTF0",1745897044195,0.1900565,94685.0,94684.0,0.4334585]
["bitfinex-derivatives","BTCF0:USTF0",1745897044900,0.1900565,94685.0,94684.0,0.4324585]
["bitfinex-derivatives","BTCF0:USTF0",1745897045093,0.1900565,94685.0,94684.0,0.4334585]
["bitfinex-derivatives","BTCF0:USTF0",1745897045992,0.1900565,94685.0,94684.0,0.4314585]
["bitfinex-derivatives","BTCF0:USTF0",1745897046303,0.1900565,94685.0,94684.0,0.4334585]
["bitfinex-derivatives","BTCF0:USTF0",1745897048707,0.10709101,94688.0,94687.0,0.1900524]
["bitfinex-derivatives","BTCF0:USTF0",1745897048907,0.29714141,94688.0,94687.0,0.3300524]
["bitfinex-derivatives","BTCF0:USTF0",1745897049107,0.29714141,94688.0,94687.0,0.4500524]
["bitfinex-derivatives","BTCF0:USTF0",1745897052117,0.29714141,94688.0,94687.0,0.4510524]
["bitfinex-derivatives","BTCF0:USTF0",1745897052414,0.29714141,94688.0,94687.0,0.4520524]
["bitfinex-derivatives","BTCF0:USTF0",1745897053315,0.27036595,94688.0,94687.0,0.4520524]
["bitfinex-derivatives","BTCF0:USTF0",1745897054715,0.27036595,94688.0,94687.0,0.4510524]
["bitfinex-derivatives","BTCF0:USTF0",1745897054920,0.27036595,94688.0,94687.0,0.4520524]
["bitfinex-derivatives","BTCF0:USTF0",1745897056016,0.27036595,94688.0,94687.0,0.4530524]
["bitfinex-derivatives","BTCF0:USTF0",1745897056807,0.27036595,94688.0,94687.0,0.4520524]
["bitfinex-derivatives","BTCF0:USTF0",1745897057215,0.27036595,94688.0,94687.0,0.4510524]
["bitfinex-derivatives","BTCF0:USTF0",1745897057418,0.27036595,94688.0,94687.0,0.4520524]
["bitfinex-derivatives","BTCF0:USTF0",1745897057816,0.1900504,94688.0,94687.0,0.4510524]
["bitfinex-derivatives","BTCF0:USTF0",1745897058115,0.1900504,94688.0,94687.0,0.8128524]
["bitfinex-derivatives","BTCF0:USTF0",1745897058527,0.1900504,94688.0,94687.0,0.8138524]
["bitfinex-derivatives","BTCF0:USTF0",1745897059021,0.1900504,94688.0,94687.0,0.4530524]
["bitfinex-derivatives","BTCF0:USTF0",1745897059223,0.08031555,94689.0,94688.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745897059418,0.08031555,94689.0,94688.0,0.4376504]
["bitfinex-derivatives","BTCF0:USTF0",1745897060227,0.08031555,94689.0,94688.0,0.5576504]
["bitfinex-derivatives","BTCF0:USTF0",1745897060523,0.08031555,94689.0,94688.0,0.5586504]
["bitfinex-derivatives","BTCF0:USTF0",1745897061321,0.1900427,94692.0,94691.0,0.1900444]
["bitfinex-derivatives","BTCF0:USTF0",1745897061521,0.1900427,94692.0,94691.0,0.6808444]
["bitfinex-derivatives","BTCF0:USTF0",1745897062124,0.1900427,94692.0,94691.0,0.8008444]
["bitfinex-derivatives","BTCF0:USTF0",1745897062525,0.1900427,94692.0,94691.0,0.8018444]
["bitfinex-derivatives","BTCF0:USTF0",1745897062718,0.1900397,94694.0,94693.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1745897062929,0.08181555,94695.0,94694.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1745897063224,0.27185195,94695.0,94694.0,0.3300384]
["bitfinex-derivatives","BTCF0:USTF0",1745897064417,0.27185195,94695.0,94694.0,0.4500384]
["bitfinex-derivatives","BTCF0:USTF0",1745897064622,0.1915364,94695.0,94694.0,0.4500384]
["bitfinex-derivatives","BTCF0:USTF0",1745897071726,0.1915364,94695.0,94694.0,1.1716384]
["bitfinex-derivatives","BTCF0:USTF0",1745897072530,0.0015,94695.0,94694.0,0.4500384]
["bitfinex-derivatives","BTCF0:USTF0",1745897072928,0.0015,94695.0,94694.0,1.1716384]
["bitfinex-derivatives","BTCF0:USTF0",1745897073529,0.0613,94695.0,94694.0,1.1716384]
["bitfinex-derivatives","BTCF0:USTF0",1745897074425,0.0613,94695.0,94694.0,0.4500384]
["bitfinex-derivatives","BTCF0:USTF0",1745897074627,0.0613,94695.0,94694.0,1.1716384]
["bitfinex-derivatives","BTCF0:USTF0",1745897075720,0.0613,94695.0,94694.0,0.8108384]
["bitfinex-derivatives","BTCF0:USTF0",1745897076033,0.0613,94695.0,94694.0,1.1716384]
["bitfinex-derivatives","BTCF0:USTF0",1745897077226,0.2513364,94695.0,94694.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745897078237,0.2513364,94695.0,94694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745897078835,0.2513364,94695.0,94694.0,0.9116384]
["bitfinex-derivatives","BTCF0:USTF0",1745897083642,0.2513364,94695.0,94694.0,0.9701384]
["bitfinex-derivatives","BTCF0:USTF0",1745897084730,0.2513364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897085635,0.2513364,94695.0,94694.0,0.2485384]
["bitfinex-derivatives","BTCF0:USTF0",1745897085845,0.2513364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897086934,0.2513364,94695.0,94694.0,0.2485384]
["bitfinex-derivatives","BTCF0:USTF0",1745897087137,0.2513364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897087836,0.2513364,94695.0,94694.0,0.2485384]
["bitfinex-derivatives","BTCF0:USTF0",1745897088030,0.2513364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897089933,0.33165195,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897092443,0.33165195,94695.0,94694.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1745897093444,0.33165195,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897096043,0.33165195,94695.0,94694.0,0.2485384]
["bitfinex-derivatives","BTCF0:USTF0",1745897096240,0.33165195,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897097441,0.2513364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897100450,0.1915364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897105950,0.1915364,94695.0,94694.0,0.9701384]
["bitfinex-derivatives","BTCF0:USTF0",1745897110445,0.2490364,94695.0,94694.0,0.9701384]
["bitfinex-derivatives","BTCF0:USTF0",1745897111958,0.32935276,94695.0,94694.0,0.9701384]
["bitfinex-derivatives","BTCF0:USTF0",1745897114750,0.2490364,94695.0,94694.0,0.9701384]
["bitfinex-derivatives","BTCF0:USTF0",1745897117159,0.2490364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897119455,0.32935276,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897121455,0.32935276,94695.0,94694.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1745897122560,0.32935276,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897124262,0.2490364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897131557,0.2490364,94695.0,94694.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1745897132350,0.2490364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897150462,0.1915364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897152971,0.1915364,94695.0,94694.0,0.2485384]
["bitfinex-derivatives","BTCF0:USTF0",1745897153176,0.1915364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897157879,0.1915364,94695.0,94694.0,0.2485384]
["bitfinex-derivatives","BTCF0:USTF0",1745897158070,0.1915364,94695.0,94694.0,0.6093384]
["bitfinex-derivatives","BTCF0:USTF0",1745897161175,0.0015,94695.0,94694.0,0.8593384]
["bitfinex-derivatives","BTCF0:USTF0",1745897164072,0.16662191,94698.0,94697.0,0.1900324]
["bitfinex-derivatives","BTCF0:USTF0",1745897164381,0.09162191,94698.0,94697.0,0.3400324]
["bitfinex-derivatives","BTCF0:USTF0",1745897164567,0.1,94700.0,94699.0,0.1900284]
["bitfinex-derivatives","BTCF0:USTF0",1745897164772,0.1,94700.0,94699.0,0.3400284]
["bitfinex-derivatives","BTCF0:USTF0",1745897165070,0.0445298,94704.0,94703.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1745897165266,0.0445298,94704.0,94703.0,0.6908203]
["bitfinex-derivatives","BTCF0:USTF0",1745897165671,0.07741763,94704.0,94703.0,0.6908203]
["bitfinex-derivatives","BTCF0:USTF0",1745897165874,0.26744263,94704.0,94703.0,0.8064203]
["bitfinex-derivatives","BTCF0:USTF0",1745897166073,0.26944263,94704.0,94703.0,0.8064203]
["bitfinex-derivatives","BTCF0:USTF0",1745897166269,0.26944263,94704.0,94703.0,0.9264203]
["bitfinex-derivatives","BTCF0:USTF0",1745897166478,0.27144263,94704.0,94703.0,0.9264203]
["bitfinex-derivatives","BTCF0:USTF0",1745897166871,0.03688783,94704.0,94703.0,0.9264203]
["bitfinex-derivatives","BTCF0:USTF0",1745897170081,0.004,94704.0,94703.0,0.9264203]
["bitfinex-derivatives","BTCF0:USTF0",1745897170473,0.03266897,94713.0,94706.0,0.0475035]
["bitfinex-derivatives","BTCF0:USTF0",1745897170675,0.1909947,94716.0,94715.0,0.1899963]
["bitfinex-derivatives","BTCF0:USTF0",1745897170875,0.1909947,94716.0,94715.0,0.3299963]
["bitfinex-derivatives","BTCF0:USTF0",1745897171283,0.1909947,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897171682,0.001,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897171871,0.1909942,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897172074,0.1919942,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897172378,0.1929942,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897172787,0.22572754,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897173283,0.03573334,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897173485,0.003,94716.0,94715.0,0.5657963]
["bitfinex-derivatives","BTCF0:USTF0",1745897177677,0.0474939,94726.0,94718.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1745897177879,0.2374708,94725.0,94724.0,0.1899762]
["bitfinex-derivatives","BTCF0:USTF0",1745897178078,0.2374708,94725.0,94724.0,0.6907762]
["bitfinex-derivatives","BTCF0:USTF0",1745897178487,0.26969182,94725.0,94724.0,0.6907762]
["bitfinex-derivatives","BTCF0:USTF0",1745897178780,0.22219782,94725.0,94724.0,0.8079762]
["bitfinex-derivatives","BTCF0:USTF0",1745897178978,0.22319782,94725.0,94724.0,0.8079762]
["bitfinex-derivatives","BTCF0:USTF0",1745897180180,0.22319782,94725.0,94724.0,0.81580799]
["bitfinex-derivatives","BTCF0:USTF0",1745897180181,0.22419782,94725.0,94724.0,0.81580799]
["bitfinex-derivatives","BTCF0:USTF0",1745897183582,0.22419782,94725.0,94724.0,0.75560799]
["bitfinex-derivatives","BTCF0:USTF0",1745897183886,0.22419782,94725.0,94724.0,0.61560799]
["bitfinex-derivatives","BTCF0:USTF0",1745897184386,0.28369782,94725.0,94724.0,0.61560799]
["bitfinex-derivatives","BTCF0:USTF0",1745897185376,0.28369782,94725.0,94724.0,0.55860799]
["bitfinex-derivatives","BTCF0:USTF0",1745897185583,0.28369782,94725.0,94724.0,0.36863179]
["bitfinex-derivatives","BTCF0:USTF0",1745897185978,0.28386055,94725.0,94724.0,0.36863179]
["bitfinex-derivatives","BTCF0:USTF0",1745897188388,0.40386055,94725.0,94724.0,0.36863179]
["bitfinex-derivatives","BTCF0:USTF0",1745897188587,0.0474975,94719.0,94701.0,0.2946263]
["bitfinex-derivatives","BTCF0:USTF0",1745897188887,0.1900203,94703.0,94702.0,0.3089223]
["bitfinex-derivatives","BTCF0:USTF0",1745897189677,0.2493203,94703.0,94702.0,0.31675732]
["bitfinex-derivatives","BTCF0:USTF0",1745897190082,0.2493203,94703.0,94702.0,0.12673502]
["bitfinex-derivatives","BTCF0:USTF0",1745897190279,0.2493203,94703.0,94702.0,0.12973502]
["bitfinex-derivatives","BTCF0:USTF0",1745897191082,0.2493203,94703.0,94702.0,0.01483502]
["bitfinex-derivatives","BTCF0:USTF0",1745897194086,0.2493203,94703.0,94702.0,0.20485732]
["bitfinex-derivatives","BTCF0:USTF0",1745897195182,0.2493203,94703.0,94702.0,0.32385732]
["bitfinex-derivatives","BTCF0:USTF0",1745897196584,0.1900203,94703.0,94702.0,0.32385732]
["bitfinex-derivatives","BTCF0:USTF0",1745897205093,0.1900203,94703.0,94702.0,0.13383502]
["bitfinex-derivatives","BTCF0:USTF0",1745897205294,0.3086203,94703.0,94702.0,0.13383502]
["bitfinex-derivatives","BTCF0:USTF0",1745897205502,0.1900203,94703.0,94702.0,0.13383502]
["bitfinex-derivatives","BTCF0:USTF0",1745897205895,0.1900203,94703.0,94702.0,0.32385732]
["bitfinex-derivatives","BTCF0:USTF0",1745897208098,0.1900203,94703.0,94702.0,0.32285732]
["bitfinex-derivatives","BTCF0:USTF0",1745897208302,0.1900203,94703.0,94702.0,0.32185732]
["bitfinex-derivatives","BTCF0:USTF0",1745897208998,0.1900203,94703.0,94702.0,0.32085732]
["bitfinex-derivatives","BTCF0:USTF0",1745897211897,0.1900203,94703.0,94702.0,0.31985732]
["bitfinex-derivatives","BTCF0:USTF0",1745897212898,0.1900203,94703.0,94702.0,0.31885732]
["bitfinex-derivatives","BTCF0:USTF0",1745897213200,0.1900203,94703.0,94702.0,0.31985732]
["bitfinex-derivatives","BTCF0:USTF0",1745897226203,0.1900203,94703.0,94702.0,0.43985732]
["bitfinex-derivatives","BTCF0:USTF0",1745897227400,0.1900203,94703.0,94702.0,0.31985732]
["bitfinex-derivatives","BTCF0:USTF0",1745897230502,0.1900203,94703.0,94702.0,0.32085732]
["bitfinex-derivatives","BTCF0:USTF0",1745897231609,0.1900203,94703.0,94702.0,0.32185732]
["bitfinex-derivatives","BTCF0:USTF0",1745897232409,0.1900203,94703.0,94702.0,0.32085732]
["bitfinex-derivatives","BTCF0:USTF0",1745897236309,0.1900203,94703.0,94702.0,0.31885732]
["bitfinex-derivatives","BTCF0:USTF0",1745897236509,0.1900203,94703.0,94702.0,0.32085732]
["bitfinex-derivatives","BTCF0:USTF0",1745897237911,0.1900203,94703.0,94702.0,0.31885732]
["bitfinex-derivatives","BTCF0:USTF0",1745897238108,0.1900203,94703.0,94702.0,0.32085732]
["bitfinex-derivatives","BTCF0:USTF0",1745897240219,0.1900203,94703.0,94702.0,0.31985732]
["bitfinex-derivatives","BTCF0:USTF0",1745897240809,0.1900203,94703.0,94702.0,0.31885732]
["bitfinex-derivatives","BTCF0:USTF0",1745897242015,0.1900203,94703.0,94702.0,0.46885732]
["bitfinex-derivatives","BTCF0:USTF0",1745897246111,0.1900159,94710.0,94707.0,0.0475026]
["bitfinex-derivatives","BTCF0:USTF0",1745897246317,0.1900159,94710.0,94709.0,0.1900083]
["bitfinex-derivatives","BTCF0:USTF0",1745897246520,0.1900159,94710.0,94709.0,0.3500083]
["bitfinex-derivatives","BTCF0:USTF0",1745897246726,0.1900159,94710.0,94709.0,0.4703083]
["bitfinex-derivatives","BTCF0:USTF0",1745897247124,0.29712776,94712.0,94711.0,0.1900043]
["bitfinex-derivatives","BTCF0:USTF0",1745897247422,0.29712776,94712.0,94711.0,0.3200043]
["bitfinex-derivatives","BTCF0:USTF0",1745897248225,0.29712776,94712.0,94711.0,0.4400043]
["bitfinex-derivatives","BTCF0:USTF0",1745897249230,0.29712776,94712.0,94711.0,0.3200043]
["bitfinex-derivatives","BTCF0:USTF0",1745897249419,0.29712776,94712.0,94711.0,0.3210043]
["bitfinex-derivatives","BTCF0:USTF0",1745897250030,0.29712776,94712.0,94711.0,0.3220043]
["bitfinex-derivatives","BTCF0:USTF0",1745897250729,0.10712546,94712.0,94711.0,0.3210043]
["bitfinex-derivatives","BTCF0:USTF0",1745897250934,0.10712546,94712.0,94711.0,0.3220043]
["bitfinex-derivatives","BTCF0:USTF0",1745897251528,0.1900008,94713.0,94712.0,0.1900023]
["bitfinex-derivatives","BTCF0:USTF0",1745897251828,0.1900008,94713.0,94712.0,0.4476023]
["bitfinex-derivatives","BTCF0:USTF0",1745897252817,0.35761466,94720.0,94719.0,0.1899882]
["bitfinex-derivatives","BTCF0:USTF0",1745897253015,0.35761466,94720.0,94719.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1745897255523,0.0605,94720.0,94719.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1745897256523,0.03245487,94725.0,94724.0,0.1899782]
["bitfinex-derivatives","BTCF0:USTF0",1745897256723,0.03245487,94725.0,94724.0,0.3099782]
["bitfinex-derivatives","BTCF0:USTF0",1745897257729,0.03345487,94725.0,94724.0,0.3099782]
["bitfinex-derivatives","BTCF0:USTF0",1745897257918,0.03345487,94725.0,94724.0,0.3663782]
["bitfinex-derivatives","BTCF0:USTF0",1745897258120,0.03545487,94725.0,94724.0,0.3663782]
["bitfinex-derivatives","BTCF0:USTF0",1745897261725,0.003,94725.0,94724.0,0.3663782]
["bitfinex-derivatives","BTCF0:USTF0",1745897264031,0.00316273,94725.0,94724.0,0.3663782]
["bitfinex-derivatives","BTCF0:USTF0",1745897267328,0.00316273,94725.0,94724.0,0.4863782]
["bitfinex-derivatives","BTCF0:USTF0",1745897268237,0.00316273,94725.0,94724.0,0.3663782]
["bitfinex-derivatives","BTCF0:USTF0",1745897271730,0.00216273,94725.0,94724.0,0.3673782]
["bitfinex-derivatives","BTCF0:USTF0",1745897272434,0.00016273,94725.0,94724.0,0.3683782]
["bitfinex-derivatives","BTCF0:USTF0",1745897277342,0.0015,94730.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745897277642,0.1899381,94747.0,94746.0,0.1899261]
["bitfinex-derivatives","BTCF0:USTF0",1745897278033,0.3099381,94747.0,94746.0,0.1899261]
["bitfinex-derivatives","BTCF0:USTF0",1745897278234,0.33472051,94747.0,94746.0,0.1899261]
["bitfinex-derivatives","BTCF0:USTF0",1745897279238,0.14478241,94747.0,94746.0,0.1899261]
["bitfinex-derivatives","BTCF0:USTF0",1745897279639,0.33471451,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897279845,0.14878241,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897280146,0.15278241,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897280346,0.20938241,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897280948,0.27098241,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897283350,0.26698241,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897283541,0.26898241,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897283742,0.26798241,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897283950,0.45791451,94747.0,94746.0,0.2510261]
["bitfinex-derivatives","BTCF0:USTF0",1745897287660,0.45791451,94747.0,94746.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745897289264,0.45791451,94747.0,94746.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745897290558,0.45791451,94747.0,94746.0,0.3101341]
["bitfinex-derivatives","BTCF0:USTF0",1745897291568,0.45791451,94747.0,94746.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745897292175,0.45791451,94747.0,94746.0,0.3101341]
["bitfinex-derivatives","BTCF0:USTF0",1745897292866,0.14978241,94747.0,94746.0,0.3101341]
["bitfinex-derivatives","BTCF0:USTF0",1745897293058,0.14978241,94747.0,94746.0,0.4501341]
["bitfinex-derivatives","BTCF0:USTF0",1745897293254,0.02978241,94747.0,94746.0,0.4501341]
["bitfinex-derivatives","BTCF0:USTF0",1745897296170,0.02878241,94747.0,94746.0,0.4501341]
["bitfinex-derivatives","BTCF0:USTF0",1745897300575,0.004,94747.0,94746.0,0.4501341]
["bitfinex-derivatives","BTCF0:USTF0",1745897300961,0.02820635,94747.0,94746.0,0.3101341]
["bitfinex-derivatives","BTCF0:USTF0",1745897301266,0.004,94747.0,94746.0,0.4301341]
["bitfinex-derivatives","BTCF0:USTF0",1745897301775,0.02869398,94747.0,94746.0,0.4301341]
["bitfinex-derivatives","BTCF0:USTF0",1745897302669,0.02869398,94747.0,94746.0,0.3101341]
["bitfinex-derivatives","BTCF0:USTF0",1745897303077,0.02869398,94747.0,94746.0,0.4301341]
["bitfinex-derivatives","BTCF0:USTF0",1745897305778,0.00158361,94770.0,94755.0,0.0474787]
["bitfinex-derivatives","BTCF0:USTF0",1745897305975,0.00158361,94770.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745897306168,0.02414516,94766.0,94764.0,0.700698]
["bitfinex-derivatives","BTCF0:USTF0",1745897306372,0.02414516,94766.0,94764.0,0.550698]
["bitfinex-derivatives","BTCF0:USTF0",1745897306576,0.189898,94764.0,94763.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745897306874,0.250298,94764.0,94763.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745897307182,0.12,94764.0,94763.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1745897307566,0.121,94764.0,94763.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1745897308181,0.122,94764.0,94763.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1745897308382,0.122,94764.0,94763.0,0.44722571]
["bitfinex-derivatives","BTCF0:USTF0",1745897309176,0.191898,94764.0,94763.0,0.31942771]
["bitfinex-derivatives","BTCF0:USTF0",1745897309376,0.002,94764.0,94763.0,0.50932771]
["bitfinex-derivatives","BTCF0:USTF0",1745897309876,0.002,94764.0,94763.0,0.37932771]
["bitfinex-derivatives","BTCF0:USTF0",1745897310079,0.310898,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897310375,0.787998,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897316077,0.427198,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897320784,0.368698,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897322071,0.368698,94764.0,94763.0,0.25802771]
["bitfinex-derivatives","BTCF0:USTF0",1745897324487,0.310898,94764.0,94763.0,0.25802771]
["bitfinex-derivatives","BTCF0:USTF0",1745897324892,0.121,94764.0,94763.0,0.25802771]
["bitfinex-derivatives","BTCF0:USTF0",1745897325181,0.001,94764.0,94763.0,0.25802771]
["bitfinex-derivatives","BTCF0:USTF0",1745897325683,0.190898,94764.0,94763.0,0.25802771]
["bitfinex-derivatives","BTCF0:USTF0",1745897326480,0.190898,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897326678,0.189898,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897326878,0.190898,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897327079,0.310898,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897327274,0.369898,94764.0,94763.0,0.06812771]
["bitfinex-derivatives","BTCF0:USTF0",1745897330579,0.369898,94764.0,94763.0,0.12532771]
["bitfinex-derivatives","BTCF0:USTF0",1745897331977,0.310898,94764.0,94763.0,0.12532771]
["bitfinex-derivatives","BTCF0:USTF0",1745897332185,0.1899401,94743.0,94730.0,0.28099459]
["bitfinex-derivatives","BTCF0:USTF0",1745897332486,0.1899401,94743.0,94742.0,0.5707421]
["bitfinex-derivatives","BTCF0:USTF0",1745897332977,0.21182458,94743.0,94742.0,0.5707421]
["bitfinex-derivatives","BTCF0:USTF0",1745897333175,0.33182458,94743.0,94742.0,0.5707421]
["bitfinex-derivatives","BTCF0:USTF0",1745897333378,0.33182458,94743.0,94742.0,0.5547421]
["bitfinex-derivatives","BTCF0:USTF0",1745897335188,0.33182458,94743.0,94742.0,0.5587421]
["bitfinex-derivatives","BTCF0:USTF0",1745897335381,0.33182458,94743.0,94742.0,0.6198421]
["bitfinex-derivatives","BTCF0:USTF0",1745897336579,0.33182458,94743.0,94742.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745897337185,0.33182458,94743.0,94742.0,0.4377299]
["bitfinex-derivatives","BTCF0:USTF0",1745897338989,0.33182458,94743.0,94742.0,0.4327299]
["bitfinex-derivatives","BTCF0:USTF0",1745897339189,0.33182458,94743.0,94742.0,0.4347299]
["bitfinex-derivatives","BTCF0:USTF0",1745897339783,0.33182458,94743.0,94742.0,0.4953299]
["bitfinex-derivatives","BTCF0:USTF0",1745897340494,0.33182458,94743.0,94742.0,0.1345299]
["bitfinex-derivatives","BTCF0:USTF0",1745897340895,0.39002458,94743.0,94742.0,0.1345299]
["bitfinex-derivatives","BTCF0:USTF0",1745897341083,0.39002458,94743.0,94742.0,0.1325299]
["bitfinex-derivatives","BTCF0:USTF0",1745897341284,0.39002458,94743.0,94742.0,0.1345299]
["bitfinex-derivatives","BTCF0:USTF0",1745897341484,0.86182458,94743.0,94742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745897341689,0.1899481,94739.0,94738.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745897341886,0.1899682,94729.0,94728.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745897342082,0.3099682,94729.0,94728.0,0.3732702]
["bitfinex-derivatives","BTCF0:USTF0",1745897342284,0.3099682,94729.0,94728.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745897343084,0.3099682,94729.0,94728.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745897343592,0.3099682,94729.0,94728.0,0.3762702]
["bitfinex-derivatives","BTCF0:USTF0",1745897344390,0.3099682,94729.0,94728.0,0.19438735]
["bitfinex-derivatives","BTCF0:USTF0",1745897344691,0.3099682,94729.0,94728.0,0.19638735]
["bitfinex-derivatives","BTCF0:USTF0",1745897345287,0.3099682,94729.0,94728.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745897345591,0.3099682,94729.0,94728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745897346485,0.4261682,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897346686,0.8412682,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897347687,0.1899722,94727.0,94726.0,0.00789492]
["bitfinex-derivatives","BTCF0:USTF0",1745897347898,0.1899802,94723.0,94722.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745897348999,0.2477802,94723.0,94722.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745897349195,0.3677802,94723.0,94722.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745897351097,0.4337402,94723.0,94722.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745897352198,0.4337402,94723.0,94722.0,0.06788598]
["bitfinex-derivatives","BTCF0:USTF0",1745897352398,0.4725402,94723.0,94722.0,0.06788598]
["bitfinex-derivatives","BTCF0:USTF0",1745897352800,0.4725402,94723.0,94722.0,0.00798598]
["bitfinex-derivatives","BTCF0:USTF0",1745897353001,0.1899902,94718.0,94717.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745897353297,0.1899902,94718.0,94717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745897353694,0.2525902,94718.0,94717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745897354195,0.3725902,94718.0,94717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745897354395,0.3725902,94718.0,94717.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745897354995,0.3725902,94718.0,94717.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745897356688,0.3725902,94718.0,94717.0,0.18721136]
["bitfinex-derivatives","BTCF0:USTF0",1745897367502,0.3725902,94718.0,94717.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745897367710,0.4336902,94718.0,94717.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745897367902,0.8467902,94718.0,94717.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745897368901,0.7856902,94718.0,94717.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745897369899,0.7856902,94718.0,94717.0,0.18700769]
["bitfinex-derivatives","BTCF0:USTF0",1745897373523,0.7856902,94718.0,94717.0,0.04233452]
["bitfinex-derivatives","BTCF0:USTF0",1745897373807,0.7856902,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897374314,0.8470902,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897375098,0.9526662,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897377006,0.8470902,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897377207,0.9526662,94718.0,94717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745897381510,0.1899983,94714.0,94713.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745897381715,0.5507983,94714.0,94713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745897382101,0.6707983,94714.0,94713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745897382305,0.7289983,94714.0,94713.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745897382702,0.7289983,94714.0,94713.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745897384907,1.1420983,94714.0,94713.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745897385616,1.1420983,94714.0,94713.0,0.04784336]
["bitfinex-derivatives","BTCF0:USTF0",1745897389610,1.1420983,94714.0,94713.0,0.04462939]
["bitfinex-derivatives","BTCF0:USTF0",1745897392313,1.0838983,94714.0,94713.0,0.04462939]
["bitfinex-derivatives","BTCF0:USTF0",1745897392515,1.1498583,94714.0,94713.0,0.04462939]
["bitfinex-derivatives","BTCF0:USTF0",1745897393220,1.0298583,94714.0,94713.0,0.16462939]
["bitfinex-derivatives","BTCF0:USTF0",1745897393422,1.0298583,94714.0,94713.0,0.22502939]
["bitfinex-derivatives","BTCF0:USTF0",1745897394320,0.0475045,94705.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897394523,0.1900424,94692.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897394918,0.1900424,94692.0,94691.0,0.0094387]
["bitfinex-derivatives","BTCF0:USTF0",1745897395622,0.20984278,94692.0,94691.0,0.0154387]
["bitfinex-derivatives","BTCF0:USTF0",1745897395822,0.20984278,94692.0,94691.0,0.0214387]
["bitfinex-derivatives","BTCF0:USTF0",1745897400519,0.20984278,94692.0,94691.0,0.0820387]
["bitfinex-derivatives","BTCF0:USTF0",1745897402427,0.20984278,94692.0,94691.0,0.2720831]
["bitfinex-derivatives","BTCF0:USTF0",1745897405534,0.1073519,94697.0,94694.0,0.0475092]
["bitfinex-derivatives","BTCF0:USTF0",1745897405731,0.1073519,94697.0,94696.0,0.1900344]
["bitfinex-derivatives","BTCF0:USTF0",1745897406030,0.1073519,94697.0,94696.0,0.6808344]
["bitfinex-derivatives","BTCF0:USTF0",1745897406222,0.1073519,94697.0,94696.0,1.8018344]
["bitfinex-derivatives","BTCF0:USTF0",1745897407428,0.1073519,94697.0,94696.0,1.8058344]
["bitfinex-derivatives","BTCF0:USTF0",1745897407819,0.6031263,94700.0,94699.0,0.1900284]
["bitfinex-derivatives","BTCF0:USTF0",1745897408021,0.6031263,94700.0,94699.0,0.9680184]
["bitfinex-derivatives","BTCF0:USTF0",1745897408225,0.6031263,94700.0,94699.0,1.0736144]
["bitfinex-derivatives","BTCF0:USTF0",1745897408623,0.6031263,94700.0,94699.0,0.4115244]
["bitfinex-derivatives","BTCF0:USTF0",1745897408828,0.6031263,94700.0,94699.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745897409027,0.6031263,94700.0,94699.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745897410119,0.7231263,94700.0,94699.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745897410636,0.7231263,94700.0,94699.0,0.13956257]
["bitfinex-derivatives","BTCF0:USTF0",1745897415040,0.8939,94700.0,94699.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1745897415337,0.4131,94700.0,94699.0,0.32959097]
["bitfinex-derivatives","BTCF0:USTF0",1745897417037,0.2375277,94703.0,94702.0,0.1900223]
["bitfinex-derivatives","BTCF0:USTF0",1745897417234,0.2943277,94703.0,94702.0,0.20568487]
["bitfinex-derivatives","BTCF0:USTF0",1745897418130,0.13407698,94704.0,94703.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1745897418330,0.13407698,94704.0,94703.0,0.47548287]
["bitfinex-derivatives","BTCF0:USTF0",1745897419130,0.32409528,94704.0,94703.0,0.59548287]
["bitfinex-derivatives","BTCF0:USTF0",1745897420027,0.32409528,94704.0,94703.0,0.59848287]
["bitfinex-derivatives","BTCF0:USTF0",1745897420028,0.1900183,94704.0,94703.0,0.59848287]
["bitfinex-derivatives","BTCF0:USTF0",1745897420429,0.1900183,94704.0,94703.0,0.44848287]
["bitfinex-derivatives","BTCF0:USTF0",1745897420627,0.01961905,94706.0,94705.0,0.1900163]
["bitfinex-derivatives","BTCF0:USTF0",1745897420841,0.2375165,94709.0,94708.0,0.1900103]
["bitfinex-derivatives","BTCF0:USTF0",1745897421231,0.2375165,94709.0,94708.0,0.3100103]
["bitfinex-derivatives","BTCF0:USTF0",1745897421437,0.2375165,94709.0,94708.0,0.4259103]
["bitfinex-derivatives","BTCF0:USTF0",1745897421736,0.1900143,94709.0,94708.0,0.4259103]
["bitfinex-derivatives","BTCF0:USTF0",1745897423131,0.20896941,94709.0,94708.0,0.4259103]
["bitfinex-derivatives","BTCF0:USTF0",1745897423540,0.20896941,94709.0,94708.0,0.4279103]
["bitfinex-derivatives","BTCF0:USTF0",1745897423933,0.20896941,94709.0,94708.0,0.4299103]
["bitfinex-derivatives","BTCF0:USTF0",1745897424132,0.26766941,94709.0,94708.0,0.4299103]
["bitfinex-derivatives","BTCF0:USTF0",1745897424743,0.26766941,94709.0,94708.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745897425033,0.32326941,94709.0,94708.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745897425241,0.44326941,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745897428041,0.80406941,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745897443744,0.86994941,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745897444335,1.00402639,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745897444733,1.00402639,94709.0,94708.0,0.02005873]
["bitfinex-derivatives","BTCF0:USTF0",1745897445844,1.00402639,94709.0,94708.0,0.02008218]
["bitfinex-derivatives","BTCF0:USTF0",1745897446048,1.36482639,94709.0,94708.0,0.02008218]
["bitfinex-derivatives","BTCF0:USTF0",1745897446650,1.24334639,94709.0,94708.0,0.02008218]
["bitfinex-derivatives","BTCF0:USTF0",1745897447035,1.15290466,94709.0,94708.0,0.02008218]
["bitfinex-derivatives","BTCF0:USTF0",1745897447241,1.03290466,94709.0,94708.0,0.02008218]
["bitfinex-derivatives","BTCF0:USTF0",1745897450340,0.98926941,94709.0,94708.0,0.02008218]
["bitfinex-derivatives","BTCF0:USTF0",1745897450742,0.93056941,94709.0,94708.0,0.21009248]
["bitfinex-derivatives","BTCF0:USTF0",1745897451545,0.93056941,94709.0,94708.0,0.32679248]
["bitfinex-derivatives","BTCF0:USTF0",1745897451742,0.93056941,94709.0,94708.0,0.13678218]
["bitfinex-derivatives","BTCF0:USTF0",1745897452253,0.98826941,94709.0,94708.0,0.13678218]
["bitfinex-derivatives","BTCF0:USTF0",1745897455045,0.98826941,94709.0,94708.0,0.13717751]
["bitfinex-derivatives","BTCF0:USTF0",1745897460756,0.93056941,94709.0,94708.0,0.32718781]
["bitfinex-derivatives","BTCF0:USTF0",1745897460944,0.93056941,94709.0,94708.0,0.13717751]
["bitfinex-derivatives","BTCF0:USTF0",1745897461755,0.93056941,94709.0,94708.0,0.32718781]
["bitfinex-derivatives","BTCF0:USTF0",1745897462346,0.74055511,94709.0,94708.0,0.32718781]
["bitfinex-derivatives","BTCF0:USTF0",1745897462856,0.74055511,94709.0,94708.0,0.4327758]
["bitfinex-derivatives","BTCF0:USTF0",1745897463159,0.74055511,94709.0,94708.0,0.43279941]
["bitfinex-derivatives","BTCF0:USTF0",1745897463654,0.01895511,94709.0,94708.0,0.43279941]
["bitfinex-derivatives","BTCF0:USTF0",1745897463861,0.2375094,94711.0,94710.0,0.2375034]
["bitfinex-derivatives","BTCF0:USTF0",1745897464058,0.1900083,94711.0,94710.0,0.25400452]
["bitfinex-derivatives","BTCF0:USTF0",1745897464559,0.1900083,94711.0,94710.0,0.25400315]
["bitfinex-derivatives","BTCF0:USTF0",1745897464961,0.1900083,94711.0,94710.0,0.25600315]
["bitfinex-derivatives","BTCF0:USTF0",1745897465761,0.1900083,94711.0,94710.0,0.25587817]
["bitfinex-derivatives","BTCF0:USTF0",1745897465963,0.20737922,94711.0,94710.0,0.25587817]
["bitfinex-derivatives","BTCF0:USTF0",1745897467061,0.20737922,94711.0,94710.0,0.25687817]
["bitfinex-derivatives","BTCF0:USTF0",1745897467767,0.20737922,94711.0,94710.0,0.25690922]
["bitfinex-derivatives","BTCF0:USTF0",1745897470862,0.0474999,94714.0,94713.0,0.2374959]
["bitfinex-derivatives","BTCF0:USTF0",1745897471079,0.0474999,94714.0,94713.0,0.37320172]
["bitfinex-derivatives","BTCF0:USTF0",1745897471675,0.20749998,94714.0,94713.0,0.37320172]
["bitfinex-derivatives","BTCF0:USTF0",1745897472172,0.20749998,94714.0,94713.0,0.37420172]
["bitfinex-derivatives","BTCF0:USTF0",1745897472779,0.20749998,94714.0,94713.0,0.37520172]
["bitfinex-derivatives","BTCF0:USTF0",1745897473373,0.20749998,94714.0,94713.0,0.37511627]
["bitfinex-derivatives","BTCF0:USTF0",1745897475183,0.20749998,94714.0,94713.0,0.3587959]
["bitfinex-derivatives","BTCF0:USTF0",1745897475370,0.20749998,94714.0,94713.0,0.37510067]
["bitfinex-derivatives","BTCF0:USTF0",1745897476478,0.26539998,94714.0,94713.0,0.37510067]
["bitfinex-derivatives","BTCF0:USTF0",1745897477077,0.32399998,94714.0,94713.0,0.32760107]
["bitfinex-derivatives","BTCF0:USTF0",1745897479285,0.32399998,94714.0,94713.0,0.20830107]
["bitfinex-derivatives","BTCF0:USTF0",1745897479476,0.32399998,94714.0,94713.0,0.01830477]
["bitfinex-derivatives","BTCF0:USTF0",1745897479678,0.68479998,94714.0,94713.0,0.01830477]
["bitfinex-derivatives","BTCF0:USTF0",1745897480089,0.80479998,94714.0,94713.0,0.01830477]
["bitfinex-derivatives","BTCF0:USTF0",1745897490488,0.80479998,94714.0,94713.0,0.01774758]
["bitfinex-derivatives","BTCF0:USTF0",1745897492393,0.80479998,94714.0,94713.0,0.01770574]
["bitfinex-derivatives","BTCF0:USTF0",1745897499697,0.87059998,94714.0,94713.0,0.01770574]
["bitfinex-derivatives","BTCF0:USTF0",1745897502296,0.87059998,94714.0,94713.0,0.07660574]
["bitfinex-derivatives","BTCF0:USTF0",1745897503601,0.87059998,94714.0,94713.0,0.07696038]
["bitfinex-derivatives","BTCF0:USTF0",1745897504302,0.87059998,94714.0,94713.0,0.13556038]
["bitfinex-derivatives","BTCF0:USTF0",1745897505499,0.87059998,94714.0,94713.0,0.13555208]
["bitfinex-derivatives","BTCF0:USTF0",1745897506790,0.81199998,94714.0,94713.0,0.13555208]
["bitfinex-derivatives","BTCF0:USTF0",1745897509298,0.94646061,94714.0,94713.0,0.13555208]
["bitfinex-derivatives","BTCF0:USTF0",1745897511196,0.94646061,94714.0,94713.0,0.13549396]
["bitfinex-derivatives","BTCF0:USTF0",1745897513098,0.99009101,94714.0,94713.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745897513298,0.99009101,94714.0,94713.0,0.13547025]
["bitfinex-derivatives","BTCF0:USTF0",1745897517003,0.85563038,94714.0,94713.0,0.13547025]
["bitfinex-derivatives","BTCF0:USTF0",1745897518803,0.79773038,94714.0,94713.0,0.13547025]
["bitfinex-derivatives","BTCF0:USTF0",1745897519003,0.54192938,94714.0,94713.0,0.32547055]
["bitfinex-derivatives","BTCF0:USTF0",1745897519202,0.42192938,94714.0,94713.0,0.81105055]
["bitfinex-derivatives","BTCF0:USTF0",1745897519704,0.42192938,94714.0,94713.0,0.55105055]
["bitfinex-derivatives","BTCF0:USTF0",1745897519903,0.4044304,94714.0,94713.0,1.07896055]
["bitfinex-derivatives","BTCF0:USTF0",1745897520104,0.4044304,94714.0,94713.0,0.55105055]
["bitfinex-derivatives","BTCF0:USTF0",1745897520406,0.5944287,94714.0,94713.0,0.55105055]
["bitfinex-derivatives","BTCF0:USTF0",1745897521297,0.0436304,94714.0,94713.0,1.81976055]
["bitfinex-derivatives","BTCF0:USTF0",1745897521509,0.35087907,94720.0,94719.0,0.1899882]
["bitfinex-derivatives","BTCF0:USTF0",1745897521710,0.1899867,94720.0,94719.0,0.87382845]
["bitfinex-derivatives","BTCF0:USTF0",1745897521901,0.1899867,94720.0,94719.0,1.22940445]
["bitfinex-derivatives","BTCF0:USTF0",1745897522102,0.1899867,94720.0,94719.0,0.57153445]
["bitfinex-derivatives","BTCF0:USTF0",1745897522301,0.1899867,94720.0,94719.0,0.68643445]
["bitfinex-derivatives","BTCF0:USTF0",1745897523108,0.1899867,94720.0,94719.0,0.56643445]
["bitfinex-derivatives","BTCF0:USTF0",1745897523413,0.1899867,94720.0,94719.0,0.5504642]
["bitfinex-derivatives","BTCF0:USTF0",1745897523714,0.1899867,94720.0,94719.0,0.566361]
["bitfinex-derivatives","BTCF0:USTF0",1745897524008,0.1899833,94722.0,94721.0,0.2374758]
["bitfinex-derivatives","BTCF0:USTF0",1745897524202,0.1899833,94722.0,94721.0,0.3774758]
["bitfinex-derivatives","BTCF0:USTF0",1745897524401,0.1899833,94722.0,94721.0,0.49894458]
["bitfinex-derivatives","BTCF0:USTF0",1745897524712,0.1899833,94722.0,94721.0,0.4830478]
["bitfinex-derivatives","BTCF0:USTF0",1745897525008,0.1899833,94722.0,94721.0,0.49901413]
["bitfinex-derivatives","BTCF0:USTF0",1745897525709,0.1899833,94722.0,94721.0,0.50101413]
["bitfinex-derivatives","BTCF0:USTF0",1745897526303,0.1899833,94722.0,94721.0,0.50301413]
["bitfinex-derivatives","BTCF0:USTF0",1745897527212,0.1899833,94722.0,94721.0,0.62301413]
["bitfinex-derivatives","BTCF0:USTF0",1745897529117,0.1899833,94722.0,94721.0,0.50301413]
["bitfinex-derivatives","BTCF0:USTF0",1745897530415,0.2374724,94727.0,94726.0,0.1899742]
["bitfinex-derivatives","BTCF0:USTF0",1745897530716,0.2374724,94727.0,94726.0,0.20594053]
["bitfinex-derivatives","BTCF0:USTF0",1745897531105,0.2374724,94727.0,94726.0,0.1899742]
["bitfinex-derivatives","BTCF0:USTF0",1745897531310,0.25345607,94727.0,94726.0,0.32365302]
["bitfinex-derivatives","BTCF0:USTF0",1745897531718,0.25345607,94727.0,94726.0,0.32565302]
["bitfinex-derivatives","BTCF0:USTF0",1745897532416,0.25345607,94727.0,94726.0,0.32665302]
["bitfinex-derivatives","BTCF0:USTF0",1745897532922,0.20596297,94727.0,94726.0,0.32665302]
["bitfinex-derivatives","BTCF0:USTF0",1745897533120,0.01598367,94727.0,94726.0,0.32465302]
["bitfinex-derivatives","BTCF0:USTF0",1745897533311,0.1899722,94727.0,94726.0,0.32565302]
["bitfinex-derivatives","BTCF0:USTF0",1745897533713,0.1899722,94727.0,94726.0,0.32465302]
["bitfinex-derivatives","BTCF0:USTF0",1745897533912,0.1899722,94727.0,94726.0,0.32565302]
["bitfinex-derivatives","BTCF0:USTF0",1745897534816,0.1899722,94727.0,94726.0,0.32465302]
["bitfinex-derivatives","BTCF0:USTF0",1745897535023,0.1899722,94727.0,94726.0,0.32565302]
["bitfinex-derivatives","BTCF0:USTF0",1745897536527,0.20582289,94727.0,94726.0,0.32565302]
["bitfinex-derivatives","BTCF0:USTF0",1745897536730,0.1899722,94727.0,94726.0,0.32565302]
["bitfinex-derivatives","BTCF0:USTF0",1745897538625,0.01754043,94730.0,94729.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1745897538824,0.3618,94746.0,94737.0,0.1899521]
["bitfinex-derivatives","BTCF0:USTF0",1745897538825,0.19152987,94741.0,94737.0,0.1899521]
["bitfinex-derivatives","BTCF0:USTF0",1745897539030,0.19152907,94741.0,94737.0,0.34593092]
["bitfinex-derivatives","BTCF0:USTF0",1745897539329,0.08061542,94739.0,94738.0,0.1899501]
["bitfinex-derivatives","BTCF0:USTF0",1745897539532,0.08061542,94739.0,94738.0,0.46552892]
["bitfinex-derivatives","BTCF0:USTF0",1745897539724,0.08061542,94739.0,94738.0,0.57108092]
["bitfinex-derivatives","BTCF0:USTF0",1745897540037,0.08061542,94739.0,94738.0,0.46552892]
["bitfinex-derivatives","BTCF0:USTF0",1745897540425,0.28692991,94739.0,94738.0,0.46552892]
["bitfinex-derivatives","BTCF0:USTF0",1745897540733,0.34622991,94739.0,94738.0,0.46527108]
["bitfinex-derivatives","BTCF0:USTF0",1745897541333,0.13891542,94739.0,94738.0,0.46727108]
["bitfinex-derivatives","BTCF0:USTF0",1745897541526,0.08261542,94739.0,94738.0,0.46727108]
["bitfinex-derivatives","BTCF0:USTF0",1745897541723,0.08261542,94739.0,94738.0,0.82807108]
["bitfinex-derivatives","BTCF0:USTF0",1745897542121,0.08061542,94739.0,94738.0,0.83007108]
["bitfinex-derivatives","BTCF0:USTF0",1745897542530,0.08061542,94739.0,94738.0,0.83018446]
["bitfinex-derivatives","BTCF0:USTF0",1745897543726,0.00158397,94741.0,94740.0,0.1899461]
["bitfinex-derivatives","BTCF0:USTF0",1745897543927,0.00158397,94741.0,94740.0,0.34578046]
["bitfinex-derivatives","BTCF0:USTF0",1745897544534,0.00158397,94741.0,94740.0,0.3533158]
["bitfinex-derivatives","BTCF0:USTF0",1745897544727,0.00158397,94741.0,94740.0,0.3543158]
["bitfinex-derivatives","BTCF0:USTF0",1745897544927,0.00158397,94741.0,94740.0,0.3563158]
["bitfinex-derivatives","BTCF0:USTF0",1745897546330,0.00158397,94741.0,94740.0,0.35627465]
["bitfinex-derivatives","BTCF0:USTF0",1745897546934,0.00158397,94741.0,94740.0,0.46182665]
["bitfinex-derivatives","BTCF0:USTF0",1745897548332,0.00158397,94741.0,94740.0,0.46183929]
["bitfinex-derivatives","BTCF0:USTF0",1745897549533,0.26557687,94755.0,94751.0,0.2848792]
["bitfinex-derivatives","BTCF0:USTF0",1745897549739,0.2374036,94753.0,94752.0,0.36558951]
["bitfinex-derivatives","BTCF0:USTF0",1745897550237,0.3574036,94753.0,94752.0,0.36558951]
["bitfinex-derivatives","BTCF0:USTF0",1745897550842,0.37494558,94753.0,94752.0,0.36558951]
["bitfinex-derivatives","BTCF0:USTF0",1745897551234,0.25494558,94753.0,94752.0,0.20550941]
["bitfinex-derivatives","BTCF0:USTF0",1745897551637,0.25494558,94753.0,94752.0,0.1899181]
["bitfinex-derivatives","BTCF0:USTF0",1745897552137,0.37494558,94753.0,94752.0,0.1899181]
["bitfinex-derivatives","BTCF0:USTF0",1745897552339,0.37594558,94753.0,94752.0,0.1899181]
["bitfinex-derivatives","BTCF0:USTF0",1745897554143,0.237422,94746.0,94745.0,0.1899355]
["bitfinex-derivatives","BTCF0:USTF0",1745897554552,0.407922,94746.0,94745.0,0.1899355]
["bitfinex-derivatives","BTCF0:USTF0",1745897555242,0.4804381,94746.0,94745.0,0.1899355]
["bitfinex-derivatives","BTCF0:USTF0",1745897556443,0.1899361,94745.0,94744.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745897556654,0.1899361,94745.0,94744.0,0.2470381]
["bitfinex-derivatives","BTCF0:USTF0",1745897556838,0.118,94745.0,94728.0,0.0474921]
["bitfinex-derivatives","BTCF0:USTF0",1745897557044,0.1899481,94739.0,94738.0,0.1899494]
["bitfinex-derivatives","BTCF0:USTF0",1745897557836,0.3079481,94739.0,94738.0,0.1899494]
["bitfinex-derivatives","BTCF0:USTF0",1745897558148,0.4279481,94739.0,94738.0,0.1899494]
["bitfinex-derivatives","BTCF0:USTF0",1745897558349,0.4279481,94739.0,94738.0,0.1919494]
["bitfinex-derivatives","BTCF0:USTF0",1745897558846,0.4279481,94739.0,94738.0,0.1959494]
["bitfinex-derivatives","BTCF0:USTF0",1745897559439,0.4279481,94739.0,94738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745897559838,0.4279481,94739.0,94738.0,0.1959501]
["bitfinex-derivatives","BTCF0:USTF0",1745897560652,0.4279481,94739.0,94738.0,0.01398931]
["bitfinex-derivatives","BTCF0:USTF0",1745897562354,0.4279481,94739.0,94738.0,0.20393941]
["bitfinex-derivatives","BTCF0:USTF0",1745897564849,0.4279481,94739.0,94738.0,0.26123941]
["bitfinex-derivatives","BTCF0:USTF0",1745897573353,0.3680481,94739.0,94738.0,0.26123941]
["bitfinex-derivatives","BTCF0:USTF0",1745897573761,0.3680481,94739.0,94738.0,0.07128931]
["bitfinex-derivatives","BTCF0:USTF0",1745897573954,0.3680481,94739.0,94738.0,0.26123941]
["bitfinex-derivatives","BTCF0:USTF0",1745897580263,0.44866352,94739.0,94738.0,0.31563941]
["bitfinex-derivatives","BTCF0:USTF0",1745897580464,0.3099481,94739.0,94738.0,0.31563941]
["bitfinex-derivatives","BTCF0:USTF0",1745897580667,0.37734198,94753.0,94751.0,0.1899241]
["bitfinex-derivatives","BTCF0:USTF0",1745897580851,0.6030221,94752.0,94751.0,0.1899241]
["bitfinex-derivatives","BTCF0:USTF0",1745897581755,0.6030221,94752.0,94751.0,0.3036241]
["bitfinex-derivatives","BTCF0:USTF0",1745897581961,0.6040221,94752.0,94751.0,0.3036241]
["bitfinex-derivatives","BTCF0:USTF0",1745897583451,0.6040221,94752.0,94751.0,0.3046241]
["bitfinex-derivatives","BTCF0:USTF0",1745897583955,0.4141,94752.0,94751.0,0.3046241]
["bitfinex-derivatives","BTCF0:USTF0",1745897584255,0.001,94752.0,94751.0,0.4346241]
["bitfinex-derivatives","BTCF0:USTF0",1745897584760,0.001,94752.0,94751.0,0.45030052]
["bitfinex-derivatives","BTCF0:USTF0",1745897585160,0.001,94752.0,94751.0,0.45029894]
["bitfinex-derivatives","BTCF0:USTF0",1745897585564,0.1909221,94752.0,94751.0,0.45029876]
["bitfinex-derivatives","BTCF0:USTF0",1745897585762,0.1909221,94752.0,94751.0,0.4346241]
["bitfinex-derivatives","BTCF0:USTF0",1745897586755,0.1909221,94752.0,94751.0,0.45013763]
["bitfinex-derivatives","BTCF0:USTF0",1745897588857,0.1909221,94752.0,94751.0,0.3046241]
["bitfinex-derivatives","BTCF0:USTF0",1745897593860,0.1909221,94752.0,94751.0,0.32015682]
["bitfinex-derivatives","BTCF0:USTF0",1745897594257,0.2508221,94752.0,94751.0,0.32015682]
["bitfinex-derivatives","BTCF0:USTF0",1745897594857,0.2508221,94752.0,94751.0,0.3046241]
["bitfinex-derivatives","BTCF0:USTF0",1745897595458,0.1909221,94752.0,94751.0,0.3046241]
["bitfinex-derivatives","BTCF0:USTF0",1745897610364,0.1909221,94752.0,94751.0,0.4446241]
["bitfinex-derivatives","BTCF0:USTF0",1745897612073,0.1909221,94752.0,94751.0,0.3046241]
["bitfinex-derivatives","BTCF0:USTF0",1745897618374,0.001,94752.0,94751.0,0.4446241]
["bitfinex-derivatives","BTCF0:USTF0",1745897619669,0.1909221,94752.0,94751.0,0.4446241]
["bitfinex-derivatives","BTCF0:USTF0",1745897622373,0.10302791,94764.0,94763.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745897622577,0.10302791,94764.0,94763.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1745897622781,0.29292591,94764.0,94763.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1745897623079,0.10302791,94764.0,94763.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1745897623274,0.10302791,94764.0,94763.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1745897623473,0.003,94764.0,94763.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1745897624076,0.0015,94765.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745897624265,0.0015,94765.0,94764.0,0.329898]
["bitfinex-derivatives","BTCF0:USTF0",1745897624470,0.0015,94765.0,94764.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1745897626682,0.0035,94765.0,94764.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1745897629881,0.0025,94765.0,94764.0,0.304798]
["bitfinex-derivatives","BTCF0:USTF0",1745897630078,0.1225,94765.0,94764.0,0.304798]
["bitfinex-derivatives","BTCF0:USTF0",1745897630580,0.1215,94765.0,94764.0,0.304798]
["bitfinex-derivatives","BTCF0:USTF0",1745897630885,0.1225,94765.0,94764.0,0.304798]
["bitfinex-derivatives","BTCF0:USTF0",1745897631085,0.1225,94765.0,94764.0,0.305798]
["bitfinex-derivatives","BTCF0:USTF0",1745897641494,0.1225,94765.0,94764.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1745897641997,0.1811,94765.0,94764.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1745897642193,0.1811,94765.0,94764.0,0.303098]
["bitfinex-derivatives","BTCF0:USTF0",1745897642795,0.370996,94765.0,94764.0,0.303098]
["bitfinex-derivatives","BTCF0:USTF0",1745897643907,0.370996,94765.0,94764.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1745897645210,0.370996,94765.0,94764.0,0.303298]
["bitfinex-derivatives","BTCF0:USTF0",1745897646411,0.370996,94765.0,94764.0,0.664098]
["bitfinex-derivatives","BTCF0:USTF0",1745897657810,0.1811,94765.0,94764.0,0.664098]
["bitfinex-derivatives","BTCF0:USTF0",1745897658010,0.1225,94765.0,94764.0,0.804098]
["bitfinex-derivatives","BTCF0:USTF0",1745897658322,0.13452906,94777.0,94775.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1745897658618,0.13452906,94777.0,94775.0,0.710676]
["bitfinex-derivatives","BTCF0:USTF0",1745897659229,0.13452906,94777.0,94775.0,0.821876]
["bitfinex-derivatives","BTCF0:USTF0",1745897659423,0.02752906,94777.0,94776.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1745897659616,0.02752906,94777.0,94776.0,0.349874]
["bitfinex-derivatives","BTCF0:USTF0",1745897659812,0.02752906,94777.0,94776.0,0.460474]
["bitfinex-derivatives","BTCF0:USTF0",1745897660523,0.09339556,94780.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745897660723,0.09339556,94780.0,94779.0,0.680668]
["bitfinex-derivatives","BTCF0:USTF0",1745897661225,0.21339556,94780.0,94779.0,0.680668]
["bitfinex-derivatives","BTCF0:USTF0",1745897661521,0.12,94780.0,94779.0,0.736568]
["bitfinex-derivatives","BTCF0:USTF0",1745897661824,0.125,94780.0,94779.0,0.736568]
["bitfinex-derivatives","BTCF0:USTF0",1745897662012,0.125,94780.0,94779.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1745897662212,0.125,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897664114,0.005,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897664517,0.002,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897664716,0.004,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897665125,0.003,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897666713,0.001,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897666922,0.003,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897667314,0.192866,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897669125,0.312866,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897669526,0.123,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897670120,0.003,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897670517,0.002,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897671124,0.001,94780.0,94779.0,0.726568]
["bitfinex-derivatives","BTCF0:USTF0",1745897671326,0.1898626,94782.0,94781.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1745897671525,0.1898626,94782.0,94781.0,0.329864]
["bitfinex-derivatives","BTCF0:USTF0",1745897672229,0.3098626,94782.0,94781.0,0.382664]
["bitfinex-derivatives","BTCF0:USTF0",1745897673430,0.3108626,94782.0,94781.0,0.382664]
["bitfinex-derivatives","BTCF0:USTF0",1745897678223,0.121,94782.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897678429,0.189886,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897679232,0.421486,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897679837,0.421486,94770.0,94769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897680032,0.421486,94770.0,94769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745897680831,0.527006,94770.0,94769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745897681035,0.421486,94770.0,94769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745897683528,0.421486,94770.0,94759.0,0.20832759]
["bitfinex-derivatives","BTCF0:USTF0",1745897683529,0.189906,94760.0,94759.0,0.16085069]
["bitfinex-derivatives","BTCF0:USTF0",1745897683928,0.189914,94756.0,94755.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1745897684937,0.189914,94756.0,94755.0,0.19149901]
["bitfinex-derivatives","BTCF0:USTF0",1745897685140,0.309914,94756.0,94755.0,0.19149901]
["bitfinex-derivatives","BTCF0:USTF0",1745897690743,0.309914,94756.0,94755.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1745897691239,0.309914,94756.0,94755.0,0.19149901]
["bitfinex-derivatives","BTCF0:USTF0",1745897691737,0.309914,94756.0,94755.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1745897692642,0.309914,94756.0,94755.0,0.00258301]
["bitfinex-derivatives","BTCF0:USTF0",1745897694638,0.309914,94756.0,94755.0,0.19249901]
["bitfinex-derivatives","BTCF0:USTF0",1745897706356,0.309914,94756.0,94755.0,0.55329901]
["bitfinex-derivatives","BTCF0:USTF0",1745897707555,0.309914,94756.0,94755.0,0.61209901]
["bitfinex-derivatives","BTCF0:USTF0",1745897707756,0.309914,94756.0,94755.0,0.25129901]
["bitfinex-derivatives","BTCF0:USTF0",1745897707959,0.309914,94756.0,94755.0,0.61209901]
["bitfinex-derivatives","BTCF0:USTF0",1745897711362,0.309914,94756.0,94755.0,0.25129901]
["bitfinex-derivatives","BTCF0:USTF0",1745897711566,0.309914,94756.0,94755.0,0.61209901]
["bitfinex-derivatives","BTCF0:USTF0",1745897712263,0.309914,94756.0,94755.0,0.42218301]
["bitfinex-derivatives","BTCF0:USTF0",1745897712460,0.367214,94756.0,94755.0,0.42218301]
["bitfinex-derivatives","BTCF0:USTF0",1745897712850,0.426714,94756.0,94755.0,0.06138301]
["bitfinex-derivatives","BTCF0:USTF0",1745897713359,0.426714,94756.0,94755.0,0.00258301]
["bitfinex-derivatives","BTCF0:USTF0",1745897714962,0.53225,94756.0,94755.0,0.00258301]
["bitfinex-derivatives","BTCF0:USTF0",1745897715159,0.1899261,94750.0,94749.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745897716067,0.4193261,94750.0,94749.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745897716366,0.4193261,94750.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745897716367,0.1899301,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745897717061,0.3099301,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745897717759,0.3109301,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745897718158,0.32455396,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745897718560,0.32555396,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745897725059,0.73865396,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745897729358,0.73865396,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897729976,0.80425396,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897732167,0.86355396,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897737470,0.79795396,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897737677,0.86355396,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897737973,0.80425396,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897745071,0.84787193,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897745474,0.84783193,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897750576,0.90413193,94748.0,94747.0,0.11248316]
["bitfinex-derivatives","BTCF0:USTF0",1745897755601,0.0474882,94737.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897755793,0.1899862,94720.0,94714.0,0.57526759]
["bitfinex-derivatives","BTCF0:USTF0",1745897756392,0.1899862,94720.0,94714.0,0.21446759]
["bitfinex-derivatives","BTCF0:USTF0",1745897756796,0.2477862,94720.0,94714.0,0.21446759]
["bitfinex-derivatives","BTCF0:USTF0",1745897757196,0.3677862,94720.0,94718.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745897757701,0.1899882,94719.0,94718.0,0.21335069]
["bitfinex-derivatives","BTCF0:USTF0",1745897758098,0.2442882,94719.0,94718.0,0.21335069]
["bitfinex-derivatives","BTCF0:USTF0",1745897758799,0.2442882,94719.0,94718.0,0.32295069]
["bitfinex-derivatives","BTCF0:USTF0",1745897759098,0.3642882,94719.0,94718.0,0.32295069]
["bitfinex-derivatives","BTCF0:USTF0",1745897759802,0.3642882,94719.0,94718.0,0.32695069]
["bitfinex-derivatives","BTCF0:USTF0",1745897760003,0.3642882,94719.0,94718.0,0.33095069]
["bitfinex-derivatives","BTCF0:USTF0",1745897761609,0.3642882,94719.0,94718.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745897761908,0.3642882,94719.0,94718.0,0.17793514]
["bitfinex-derivatives","BTCF0:USTF0",1745897771008,0.3099882,94719.0,94718.0,0.17793514]
["bitfinex-derivatives","BTCF0:USTF0",1745897771200,0.3099882,94719.0,94718.0,0.53873514]
["bitfinex-derivatives","BTCF0:USTF0",1745897773002,0.3099882,94719.0,94718.0,0.17793514]
["bitfinex-derivatives","BTCF0:USTF0",1745897773207,0.1899882,94719.0,94718.0,0.17793514]
["bitfinex-derivatives","BTCF0:USTF0",1745897777816,0.2425882,94719.0,94718.0,0.17793514]
["bitfinex-derivatives","BTCF0:USTF0",1745897779408,0.2425882,94719.0,94718.0,0.06963514]
["bitfinex-derivatives","BTCF0:USTF0",1745897779607,0.3517882,94719.0,94718.0,0.06963514]
["bitfinex-derivatives","BTCF0:USTF0",1745897780106,0.3625882,94719.0,94718.0,0.12493514]
["bitfinex-derivatives","BTCF0:USTF0",1745897780307,0.4281482,94719.0,94718.0,0.12493514]
["bitfinex-derivatives","BTCF0:USTF0",1745897781112,0.12,94719.0,94718.0,0.45492534]
["bitfinex-derivatives","BTCF0:USTF0",1745897781517,0.3099882,94719.0,94718.0,0.26493514]
["bitfinex-derivatives","BTCF0:USTF0",1745897781707,0.3099882,94719.0,94718.0,0.45492534]
["bitfinex-derivatives","BTCF0:USTF0",1745897781909,0.3099882,94719.0,94718.0,0.26493514]
["bitfinex-derivatives","BTCF0:USTF0",1745897782213,0.1899882,94719.0,94718.0,0.12493514]
["bitfinex-derivatives","BTCF0:USTF0",1745897783453,0.3018882,94719.0,94718.0,0.12493514]
["bitfinex-derivatives","BTCF0:USTF0",1745897792021,0.3018882,94719.0,94718.0,0.06963514]
["bitfinex-derivatives","BTCF0:USTF0",1745897793119,0.4218882,94719.0,94718.0,0.06963514]
["bitfinex-derivatives","BTCF0:USTF0",1745897794317,0.4874082,94719.0,94718.0,0.06963514]
["bitfinex-derivatives","BTCF0:USTF0",1745897795920,0.4874082,94719.0,94718.0,0.06563514]
["bitfinex-derivatives","BTCF0:USTF0",1745897796115,0.4874082,94719.0,94718.0,0.06363514]
["bitfinex-derivatives","BTCF0:USTF0",1745897797715,0.4874082,94719.0,94718.0,0.06263514]
["bitfinex-derivatives","BTCF0:USTF0",1745897808658,0.4329082,94719.0,94718.0,0.06263514]
["bitfinex-derivatives","BTCF0:USTF0",1745897808957,0.3755082,94719.0,94718.0,0.06263514]
["bitfinex-derivatives","BTCF0:USTF0",1745897809142,0.1899882,94719.0,94718.0,0.42343514]
["bitfinex-derivatives","BTCF0:USTF0",1745897813328,0.2442882,94719.0,94718.0,0.42343514]
["bitfinex-derivatives","BTCF0:USTF0",1745897819027,0.35190062,94719.0,94718.0,0.42343514]
["bitfinex-derivatives","BTCF0:USTF0",1745897820029,0.29760062,94719.0,94718.0,0.42343514]
["bitfinex-derivatives","BTCF0:USTF0",1745897822035,0.29760062,94719.0,94718.0,0.06263514]
["bitfinex-derivatives","BTCF0:USTF0",1745897822541,0.1899882,94719.0,94718.0,0.06263514]
["bitfinex-derivatives","BTCF0:USTF0",1745897827343,0.32427735,94724.0,94723.0,0.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1745897828051,0.32427735,94724.0,94723.0,0.2948802]
["bitfinex-derivatives","BTCF0:USTF0",1745897828339,0.37177185,94724.0,94723.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745897828644,0.37177185,94724.0,94723.0,0.4148802]
["bitfinex-derivatives","BTCF0:USTF0",1745897829140,0.37177185,94724.0,94723.0,0.2948802]
["bitfinex-derivatives","BTCF0:USTF0",1745897829332,0.37277185,94724.0,94723.0,0.2948802]
["bitfinex-derivatives","BTCF0:USTF0",1745897829931,0.3460881,94724.0,94723.0,0.2948802]
["bitfinex-derivatives","BTCF0:USTF0",1745897830244,0.3460881,94724.0,94723.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745897830834,0.1899882,94719.0,94718.0,0.00783514]
["bitfinex-derivatives","BTCF0:USTF0",1745897831035,0.1899922,94717.0,94716.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745897831938,0.2939922,94717.0,94716.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745897832137,0.4139922,94717.0,94716.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745897832346,0.4139922,94717.0,94716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745897832742,0.4139922,94717.0,94716.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745897833343,0.49469723,94717.0,94716.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745897833943,0.49469723,94717.0,94716.0,0.00893127]
["bitfinex-derivatives","BTCF0:USTF0",1745897834347,0.49469723,94717.0,94716.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1745897837039,0.49469723,94717.0,94716.0,0.11083127]
["bitfinex-derivatives","BTCF0:USTF0",1745897837243,0.4139922,94717.0,94716.0,0.11083127]
["bitfinex-derivatives","BTCF0:USTF0",1745897838252,0.2939922,94717.0,94716.0,0.11083127]
["bitfinex-derivatives","BTCF0:USTF0",1745897840148,0.4139922,94717.0,94716.0,0.11083127]
["bitfinex-derivatives","BTCF0:USTF0",1745897840347,0.4139922,94717.0,94716.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1745897841649,0.1712,94717.0,94716.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1745897841851,0.12,94717.0,94716.0,0.42412547]
["bitfinex-derivatives","BTCF0:USTF0",1745897842149,0.13429605,94721.0,94720.0,0.1899862]
["bitfinex-derivatives","BTCF0:USTF0",1745897842351,0.13429605,94721.0,94720.0,0.5507862]
["bitfinex-derivatives","BTCF0:USTF0",1745897842952,0.06548,94736.0,94735.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1745897843253,0.06548,94744.0,94743.0,0.1899401]
["bitfinex-derivatives","BTCF0:USTF0",1745897843458,0.1880339,94751.0,94746.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1745897843650,0.2355151,94751.0,94746.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1745897843953,0.0474817,94750.0,94746.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1745897844143,0.6030321,94747.0,94746.0,0.1899341]
["bitfinex-derivatives","BTCF0:USTF0",1745897844344,0.6030321,94747.0,94746.0,0.2443341]
["bitfinex-derivatives","BTCF0:USTF0",1745897844545,0.6030321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897846354,0.6060321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897846742,0.6556321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897847149,0.6526321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897848347,0.2395321,94747.0,94746.0,0.6567341]
["bitfinex-derivatives","BTCF0:USTF0",1745897852346,0.1899321,94747.0,94746.0,0.6567341]
["bitfinex-derivatives","BTCF0:USTF0",1745897853154,0.2410321,94747.0,94746.0,0.6567341]
["bitfinex-derivatives","BTCF0:USTF0",1745897856065,0.2410321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897856267,0.2410321,94747.0,94746.0,0.6567341]
["bitfinex-derivatives","BTCF0:USTF0",1745897857653,0.2410321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897857856,0.2410321,94747.0,94746.0,0.6567341]
["bitfinex-derivatives","BTCF0:USTF0",1745897858052,0.2410321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897858254,0.2410321,94747.0,94746.0,0.6567341]
["bitfinex-derivatives","BTCF0:USTF0",1745897866176,0.2410321,94747.0,94746.0,0.2959341]
["bitfinex-derivatives","BTCF0:USTF0",1745897866375,0.2410321,94747.0,94746.0,0.6567341]
["bitfinex-derivatives","BTCF0:USTF0",1745897866984,0.2410321,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897867285,0.2904321,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897868178,0.4104321,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897868579,0.1899381,94744.0,94743.0,0.1899388]
["bitfinex-derivatives","BTCF0:USTF0",1745897868779,0.1899381,94744.0,94743.0,0.5507388]
["bitfinex-derivatives","BTCF0:USTF0",1745897869284,0.3099381,94744.0,94743.0,0.5507388]
["bitfinex-derivatives","BTCF0:USTF0",1745897869480,0.3593381,94744.0,94743.0,0.5507388]
["bitfinex-derivatives","BTCF0:USTF0",1745897869680,0.4101381,94744.0,94743.0,0.5507388]
["bitfinex-derivatives","BTCF0:USTF0",1745897875176,0.4101381,94744.0,94743.0,0.6017388]
["bitfinex-derivatives","BTCF0:USTF0",1745897875573,0.4101381,94744.0,94743.0,0.2409388]
["bitfinex-derivatives","BTCF0:USTF0",1745897875774,0.4101381,94744.0,94743.0,0.6017388]
["bitfinex-derivatives","BTCF0:USTF0",1745897880192,0.2901381,94744.0,94743.0,0.6017388]
["bitfinex-derivatives","BTCF0:USTF0",1745897880889,0.2407381,94744.0,94743.0,0.6547388]
["bitfinex-derivatives","BTCF0:USTF0",1745897881084,0.3607381,94744.0,94743.0,0.6547388]
["bitfinex-derivatives","BTCF0:USTF0",1745897883393,0.3607381,94744.0,94743.0,0.2939388]
["bitfinex-derivatives","BTCF0:USTF0",1745897883593,0.3607381,94744.0,94743.0,0.6547388]
["bitfinex-derivatives","BTCF0:USTF0",1745897883793,0.12,94744.0,94743.0,0.7747388]
["bitfinex-derivatives","BTCF0:USTF0",1745897884184,0.08041394,94745.0,94744.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1745897884495,0.08041394,94745.0,94744.0,0.4260381]
["bitfinex-derivatives","BTCF0:USTF0",1745897884879,0.08041394,94745.0,94744.0,0.44207791]
["bitfinex-derivatives","BTCF0:USTF0",1745897885084,0.08041394,94745.0,94744.0,0.56207791]
["bitfinex-derivatives","BTCF0:USTF0",1745897886587,0.08041394,94745.0,94744.0,1.28367791]
["bitfinex-derivatives","BTCF0:USTF0",1745897886790,0.31780074,94761.0,94760.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1745897886988,0.1899107,94761.0,94760.0,0.61422151]
["bitfinex-derivatives","BTCF0:USTF0",1745897887491,0.1899107,94761.0,94760.0,0.61402113]
["bitfinex-derivatives","BTCF0:USTF0",1745897887888,0.1929107,94761.0,94760.0,0.72032113]
["bitfinex-derivatives","BTCF0:USTF0",1745897888498,0.1929107,94761.0,94760.0,0.72029592]
["bitfinex-derivatives","BTCF0:USTF0",1745897888792,0.1959107,94761.0,94760.0,0.72029592]
["bitfinex-derivatives","BTCF0:USTF0",1745897890293,0.1929107,94761.0,94760.0,0.72029592]
["bitfinex-derivatives","BTCF0:USTF0",1745897890481,0.1939107,94761.0,94760.0,0.72016025]
["bitfinex-derivatives","BTCF0:USTF0",1745897890686,0.1939107,94761.0,94760.0,0.72015823]
["bitfinex-derivatives","BTCF0:USTF0",1745897890881,0.1909107,94761.0,94760.0,0.7044817]
["bitfinex-derivatives","BTCF0:USTF0",1745897891784,0.1909107,94761.0,94760.0,0.72008878]
["bitfinex-derivatives","BTCF0:USTF0",1745897892386,0.1909107,94761.0,94760.0,0.72008837]
["bitfinex-derivatives","BTCF0:USTF0",1745897895884,0.1909107,94761.0,94760.0,0.7044817]
["bitfinex-derivatives","BTCF0:USTF0",1745897899897,0.1909107,94761.0,94760.0,0.3436817]
["bitfinex-derivatives","BTCF0:USTF0",1745897900102,0.1909107,94761.0,94760.0,0.7044817]
["bitfinex-derivatives","BTCF0:USTF0",1745897901199,0.3109107,94761.0,94760.0,0.7044817]
["bitfinex-derivatives","BTCF0:USTF0",1745897903099,0.1909107,94761.0,94760.0,0.3436817]
["bitfinex-derivatives","BTCF0:USTF0",1745897903301,0.1909107,94761.0,94760.0,0.7044817]
["bitfinex-derivatives","BTCF0:USTF0",1745897904797,0.1909107,94761.0,94760.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745897905005,0.2938107,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897905203,0.2938107,94761.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897905204,0.1899241,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897905996,0.2397241,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897906302,0.3597241,94751.0,94750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897906500,0.4102241,94751.0,94750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745897906805,0.4102241,94751.0,94750.0,0.5527261]
["bitfinex-derivatives","BTCF0:USTF0",1745897907306,0.4102241,94751.0,94750.0,0.5547261]
["bitfinex-derivatives","BTCF0:USTF0",1745897908605,0.4102241,94751.0,94750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745897909110,0.4102241,94751.0,94750.0,0.5547261]
["bitfinex-derivatives","BTCF0:USTF0",1745897909406,0.4102241,94751.0,94750.0,0.6039261]
["bitfinex-derivatives","BTCF0:USTF0",1745897910806,0.12,94751.0,94750.0,0.6039261]
["bitfinex-derivatives","BTCF0:USTF0",1745897911006,0.3099241,94751.0,94750.0,0.7970261]
["bitfinex-derivatives","BTCF0:USTF0",1745897911206,0.1899241,94751.0,94750.0,0.6570261]
["bitfinex-derivatives","BTCF0:USTF0",1745897917311,0.1899241,94751.0,94750.0,0.7103261]
["bitfinex-derivatives","BTCF0:USTF0",1745897919215,0.1899241,94751.0,94750.0,0.8503261]
["bitfinex-derivatives","BTCF0:USTF0",1745897922421,0.1899241,94751.0,94750.0,0.7103261]
["bitfinex-derivatives","BTCF0:USTF0",1745897924925,0.0474649,94784.0,94750.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1745897925117,0.3029875,94762.0,94761.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1745897925523,0.3029875,94762.0,94761.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1745897926223,0.3039875,94762.0,94761.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1745897926928,0.256502,94762.0,94761.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1745897927229,0.376502,94762.0,94761.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1745897928030,0.377502,94762.0,94761.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1745897930122,0.430702,94762.0,94761.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1745897933737,0.377502,94762.0,94761.0,0.347604]
["bitfinex-derivatives","BTCF0:USTF0",1745897934937,0.377502,94762.0,94761.0,0.708404]
["bitfinex-derivatives","BTCF0:USTF0",1745897936142,0.257502,94762.0,94761.0,0.708404]
["bitfinex-derivatives","BTCF0:USTF0",1745897936845,0.002,94762.0,94761.0,0.848404]
["bitfinex-derivatives","BTCF0:USTF0",1745897938047,0.002,94762.0,94761.0,0.86401486]
["bitfinex-derivatives","BTCF0:USTF0",1745897941848,0.191902,94762.0,94761.0,0.72401486]
["bitfinex-derivatives","BTCF0:USTF0",1745897943249,0.241102,94762.0,94761.0,0.72401486]
["bitfinex-derivatives","BTCF0:USTF0",1745897943547,0.241102,94762.0,94761.0,0.66961486]
["bitfinex-derivatives","BTCF0:USTF0",1745897944049,0.241102,94762.0,94761.0,0.654004]
["bitfinex-derivatives","BTCF0:USTF0",1745897944347,0.361102,94762.0,94761.0,0.603004]
["bitfinex-derivatives","BTCF0:USTF0",1745897947354,0.311902,94762.0,94761.0,0.603004]
["bitfinex-derivatives","BTCF0:USTF0",1745897948157,0.191902,94762.0,94761.0,0.242204]
["bitfinex-derivatives","BTCF0:USTF0",1745897948458,0.191902,94762.0,94761.0,0.603004]
["bitfinex-derivatives","BTCF0:USTF0",1745897948857,0.002,94762.0,94761.0,0.733004]
["bitfinex-derivatives","BTCF0:USTF0",1745897950255,0.191902,94762.0,94761.0,0.6185747]
["bitfinex-derivatives","BTCF0:USTF0",1745897951157,0.311902,94762.0,94761.0,0.6185747]
["bitfinex-derivatives","BTCF0:USTF0",1745897951757,0.311902,94762.0,94761.0,0.2577747]
["bitfinex-derivatives","BTCF0:USTF0",1745897951957,0.311902,94762.0,94761.0,0.6185747]
["bitfinex-derivatives","BTCF0:USTF0",1745897952255,0.311902,94762.0,94761.0,0.603004]
["bitfinex-derivatives","BTCF0:USTF0",1745897952256,0.191902,94762.0,94761.0,0.603004]
["bitfinex-derivatives","BTCF0:USTF0",1745897953353,0.01252938,94767.0,94766.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1745897953547,0.189892,94767.0,94766.0,0.20539079]
["bitfinex-derivatives","BTCF0:USTF0",1745897954250,0.189892,94767.0,94766.0,0.287794]
["bitfinex-derivatives","BTCF0:USTF0",1745897954754,0.190892,94767.0,94766.0,0.287794]
["bitfinex-derivatives","BTCF0:USTF0",1745897954945,0.192892,94767.0,94766.0,0.287794]
["bitfinex-derivatives","BTCF0:USTF0",1745897956242,0.20467741,94767.0,94766.0,0.287794]
["bitfinex-derivatives","BTCF0:USTF0",1745897957452,0.20467741,94767.0,94766.0,0.29559002]
["bitfinex-derivatives","BTCF0:USTF0",1745897958042,0.32467741,94767.0,94766.0,0.29559002]
["bitfinex-derivatives","BTCF0:USTF0",1745897958948,0.13478541,94767.0,94766.0,0.29559002]
["bitfinex-derivatives","BTCF0:USTF0",1745897959259,0.01478541,94767.0,94766.0,0.29559002]
["bitfinex-derivatives","BTCF0:USTF0",1745897961250,0.13478541,94767.0,94766.0,0.29559002]
["bitfinex-derivatives","BTCF0:USTF0",1745897962256,0.13478541,94767.0,94766.0,1.01719002]
["bitfinex-derivatives","BTCF0:USTF0",1745897967650,0.13478541,94767.0,94766.0,0.29559002]
["bitfinex-derivatives","BTCF0:USTF0",1745897967857,0.13478541,94767.0,94766.0,1.01719002]
["bitfinex-derivatives","BTCF0:USTF0",1745897970462,0.13478541,94767.0,94766.0,0.96749002]
["bitfinex-derivatives","BTCF0:USTF0",1745897970664,0.32467741,94767.0,94766.0,0.96749002]
["bitfinex-derivatives","BTCF0:USTF0",1745897970855,0.13478541,94767.0,94766.0,0.96749002]
["bitfinex-derivatives","BTCF0:USTF0",1745897971466,0.28768541,94767.0,94766.0,0.91929002]
["bitfinex-derivatives","BTCF0:USTF0",1745897972766,0.47757741,94767.0,94766.0,0.55849002]
["bitfinex-derivatives","BTCF0:USTF0",1745897973063,0.47757741,94767.0,94766.0,0.36859602]
["bitfinex-derivatives","BTCF0:USTF0",1745897975261,0.47757741,94767.0,94766.0,0.00779602]
["bitfinex-derivatives","BTCF0:USTF0",1745897975462,0.189904,94761.0,94760.0,0.1899049]
["bitfinex-derivatives","BTCF0:USTF0",1745897976057,0.309904,94761.0,94760.0,0.1899049]
["bitfinex-derivatives","BTCF0:USTF0",1745897976363,0.410504,94761.0,94760.0,0.1899049]
["bitfinex-derivatives","BTCF0:USTF0",1745897976959,0.189906,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897977361,0.293506,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897977561,0.293506,94760.0,94759.0,0.36880508]
["bitfinex-derivatives","BTCF0:USTF0",1745897977767,0.293506,94760.0,94759.0,0.00800508]
["bitfinex-derivatives","BTCF0:USTF0",1745897977970,0.293506,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897978172,0.413506,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745897979461,0.413506,94760.0,94759.0,0.550708]
["bitfinex-derivatives","BTCF0:USTF0",1745897979660,0.413506,94760.0,94759.0,0.600808]
["bitfinex-derivatives","BTCF0:USTF0",1745897980272,0.413506,94760.0,94759.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745897982362,0.413506,94760.0,94759.0,0.41864384]
["bitfinex-derivatives","BTCF0:USTF0",1745897986171,0.413506,94760.0,94759.0,0.05784384]
["bitfinex-derivatives","BTCF0:USTF0",1745897986774,0.413506,94760.0,94759.0,0.10684384]
["bitfinex-derivatives","BTCF0:USTF0",1745897987780,0.309906,94760.0,94759.0,0.42675184]
["bitfinex-derivatives","BTCF0:USTF0",1745897988172,0.189906,94760.0,94759.0,0.42675184]
["bitfinex-derivatives","BTCF0:USTF0",1745897988676,0.189906,94760.0,94759.0,0.29675184]
["bitfinex-derivatives","BTCF0:USTF0",1745897991079,0.189906,94760.0,94759.0,0.65755184]
["bitfinex-derivatives","BTCF0:USTF0",1745897991280,0.309906,94760.0,94759.0,0.65755184]
["bitfinex-derivatives","BTCF0:USTF0",1745897995684,0.309906,94760.0,94759.0,0.78755184]
["bitfinex-derivatives","BTCF0:USTF0",1745897996173,0.189906,94760.0,94759.0,0.78755184]
["bitfinex-derivatives","BTCF0:USTF0",1745897998068,0.189906,94760.0,94759.0,0.65755184]
["bitfinex-derivatives","BTCF0:USTF0",1745898001183,0.309906,94760.0,94759.0,0.65755184]
["bitfinex-derivatives","BTCF0:USTF0",1745898003298,0.309906,94760.0,94759.0,0.46764384]
["bitfinex-derivatives","BTCF0:USTF0",1745898003499,0.0474794,94755.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898003688,0.1899281,94749.0,94748.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745898003993,0.1899281,94749.0,94748.0,0.2922272]
["bitfinex-derivatives","BTCF0:USTF0",1745898005393,0.3099281,94749.0,94748.0,0.2942272]
["bitfinex-derivatives","BTCF0:USTF0",1745898006195,0.3099281,94749.0,94748.0,0.30201376]
["bitfinex-derivatives","BTCF0:USTF0",1745898006395,0.3099281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898023100,0.3603281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898031114,0.2403281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898032118,0.3603281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898034114,0.2403281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898036216,0.3603281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898040624,0.3099281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898041116,0.3099281,94749.0,94748.0,0.42401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898041310,0.1899281,94749.0,94748.0,0.42401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898042721,0.2434281,94749.0,94748.0,0.42401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898043121,0.3634281,94749.0,94748.0,0.30401376]
["bitfinex-derivatives","BTCF0:USTF0",1745898043625,0.3634281,94749.0,94748.0,0.11408656]
["bitfinex-derivatives","BTCF0:USTF0",1745898043917,0.3634281,94749.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745898043918,0.1899501,94738.0,94725.0,0.26808449]
["bitfinex-derivatives","BTCF0:USTF0",1745898044123,0.1899501,94738.0,94733.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745898044516,0.1029,94739.0,94734.0,0.1899573]
["bitfinex-derivatives","BTCF0:USTF0",1745898044517,0.1899581,94735.0,94734.0,0.1899573]
["bitfinex-derivatives","BTCF0:USTF0",1745898044716,0.1899581,94735.0,94734.0,0.2445573]
["bitfinex-derivatives","BTCF0:USTF0",1745898045222,0.3608581,94735.0,94734.0,0.2994573]
["bitfinex-derivatives","BTCF0:USTF0",1745898046231,0.3608581,94735.0,94734.0,0.3054573]
["bitfinex-derivatives","BTCF0:USTF0",1745898046825,0.3608581,94735.0,94734.0,0.3104573]
["bitfinex-derivatives","BTCF0:USTF0",1745898047325,0.37234967,94735.0,94734.0,0.3104573]
["bitfinex-derivatives","BTCF0:USTF0",1745898048530,0.37234967,94735.0,94734.0,0.31817747]
["bitfinex-derivatives","BTCF0:USTF0",1745898048820,0.37234967,94735.0,94734.0,0.31217747]
["bitfinex-derivatives","BTCF0:USTF0",1745898049026,0.37234967,94735.0,94734.0,0.31317747]
["bitfinex-derivatives","BTCF0:USTF0",1745898049826,0.37234967,94735.0,94734.0,0.30817747]
["bitfinex-derivatives","BTCF0:USTF0",1745898050026,0.37234967,94735.0,94734.0,0.30917747]
["bitfinex-derivatives","BTCF0:USTF0",1745898052527,0.37234967,94735.0,94734.0,0.11922017]
["bitfinex-derivatives","BTCF0:USTF0",1745898052727,0.42224967,94735.0,94734.0,0.11922017]
["bitfinex-derivatives","BTCF0:USTF0",1745898054326,0.42224967,94735.0,94734.0,0.30917827]
["bitfinex-derivatives","BTCF0:USTF0",1745898064929,0.37234967,94735.0,94734.0,0.30917827]
["bitfinex-derivatives","BTCF0:USTF0",1745898070342,0.37234967,94735.0,94734.0,0.30817827]
["bitfinex-derivatives","BTCF0:USTF0",1745898070542,0.37234967,94735.0,94734.0,0.30917827]
["bitfinex-derivatives","BTCF0:USTF0",1745898080950,0.32144967,94735.0,94734.0,0.30917827]
["bitfinex-derivatives","BTCF0:USTF0",1745898081843,0.32144967,94735.0,94734.0,0.32505612]
["bitfinex-derivatives","BTCF0:USTF0",1745898084150,0.32144967,94735.0,94734.0,0.32506119]
["bitfinex-derivatives","BTCF0:USTF0",1745898086052,0.32144967,94735.0,94734.0,0.32498662]
["bitfinex-derivatives","BTCF0:USTF0",1745898088253,0.32144967,94735.0,94734.0,0.32492931]
["bitfinex-derivatives","BTCF0:USTF0",1745898089753,0.32144967,94735.0,94734.0,0.30917827]
["bitfinex-derivatives","BTCF0:USTF0",1745898089957,0.37594967,94735.0,94734.0,0.32489049]
["bitfinex-derivatives","BTCF0:USTF0",1745898093657,0.37594967,94735.0,94734.0,0.32476354]
["bitfinex-derivatives","BTCF0:USTF0",1745898093957,0.37594967,94735.0,94734.0,0.30917827]
["bitfinex-derivatives","BTCF0:USTF0",1745898098858,0.37594967,94735.0,94734.0,0.3247446]
["bitfinex-derivatives","BTCF0:USTF0",1745898104965,0.37594967,94735.0,94734.0,0.30917827]
["bitfinex-derivatives","BTCF0:USTF0",1745898113073,0.37594967,94735.0,94734.0,0.32475296]
["bitfinex-derivatives","BTCF0:USTF0",1745898114974,0.37594967,94735.0,94734.0,0.32480831]
["bitfinex-derivatives","BTCF0:USTF0",1745898120367,0.42974967,94735.0,94734.0,0.32480831]
["bitfinex-derivatives","BTCF0:USTF0",1745898120568,0.42974967,94735.0,94734.0,0.32483968]
["bitfinex-derivatives","BTCF0:USTF0",1745898120970,0.37594967,94735.0,94734.0,0.32483968]
["bitfinex-derivatives","BTCF0:USTF0",1745898121971,0.32144967,94735.0,94734.0,0.32483968]
["bitfinex-derivatives","BTCF0:USTF0",1745898122368,0.37244967,94735.0,94734.0,0.32483968]
["bitfinex-derivatives","BTCF0:USTF0",1745898123876,0.37244967,94735.0,94734.0,0.13488158]
["bitfinex-derivatives","BTCF0:USTF0",1745898124380,0.37244967,94735.0,94734.0,0.32483968]
["bitfinex-derivatives","BTCF0:USTF0",1745898126775,0.37244967,94735.0,94734.0,0.13488158]
["bitfinex-derivatives","BTCF0:USTF0",1745898127076,0.42244967,94735.0,94734.0,0.13488158]
["bitfinex-derivatives","BTCF0:USTF0",1745898127871,0.42244967,94735.0,94734.0,0.32483968]
["bitfinex-derivatives","BTCF0:USTF0",1745898129180,0.42244967,94735.0,94734.0,0.32495461]
["bitfinex-derivatives","BTCF0:USTF0",1745898131381,0.42244967,94735.0,94734.0,0.32492168]
["bitfinex-derivatives","BTCF0:USTF0",1745898135580,0.42244967,94735.0,94734.0,0.08036358]
["bitfinex-derivatives","BTCF0:USTF0",1745898135782,0.1899742,94726.0,94725.0,0.16084438]
["bitfinex-derivatives","BTCF0:USTF0",1745898135971,0.5507742,94726.0,94725.0,0.16084438]
["bitfinex-derivatives","BTCF0:USTF0",1745898136170,0.6707742,94726.0,94725.0,0.16084438]
["bitfinex-derivatives","BTCF0:USTF0",1745898136377,0.7751742,94726.0,94725.0,0.16084438]
["bitfinex-derivatives","BTCF0:USTF0",1745898137073,0.7751742,94726.0,94725.0,0.16384438]
["bitfinex-derivatives","BTCF0:USTF0",1745898138385,0.7751742,94726.0,94725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745898138579,0.7761742,94726.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745898139183,0.1899782,94724.0,94723.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745898140089,0.3099782,94724.0,94723.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745898140886,0.3109782,94724.0,94723.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745898141087,0.6717782,94724.0,94723.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745898141480,0.6727782,94724.0,94723.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745898143089,0.0474955,94723.0,94715.0,0.00263942]
["bitfinex-derivatives","BTCF0:USTF0",1745898143284,0.0474964,94721.0,94716.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745898143480,0.1899922,94717.0,94716.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745898143983,0.1899922,94717.0,94716.0,0.2400942]
["bitfinex-derivatives","BTCF0:USTF0",1745898144182,0.3099922,94717.0,94716.0,0.2890942]
["bitfinex-derivatives","BTCF0:USTF0",1745898145589,0.3099922,94717.0,94716.0,0.29696333]
["bitfinex-derivatives","BTCF0:USTF0",1745898145791,0.3099922,94717.0,94716.0,0.29796333]
["bitfinex-derivatives","BTCF0:USTF0",1745898146088,0.1899922,94717.0,94716.0,0.29896333]
["bitfinex-derivatives","BTCF0:USTF0",1745898147290,0.1899922,94717.0,94716.0,0.29796333]
["bitfinex-derivatives","BTCF0:USTF0",1745898147588,0.1899922,94717.0,94716.0,0.29996333]
["bitfinex-derivatives","BTCF0:USTF0",1745898147995,0.1899922,94717.0,94716.0,0.30096333]
["bitfinex-derivatives","BTCF0:USTF0",1745898149088,0.3608,94724.0,94723.0,0.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1745898149393,0.1899708,94728.0,94727.0,0.2374608]
["bitfinex-derivatives","BTCF0:USTF0",1745898149593,0.1899708,94728.0,94727.0,0.4069608]
["bitfinex-derivatives","BTCF0:USTF0",1745898149794,0.1899708,94728.0,94727.0,0.4561608]
["bitfinex-derivatives","BTCF0:USTF0",1745898150492,0.1899708,94728.0,94727.0,0.3361608]
["bitfinex-derivatives","BTCF0:USTF0",1745898150696,0.1899708,94728.0,94727.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745898151388,0.1899708,94728.0,94727.0,0.3411608]
["bitfinex-derivatives","BTCF0:USTF0",1745898151787,0.1899671,94730.0,94729.0,0.1899662]
["bitfinex-derivatives","BTCF0:USTF0",1745898152288,0.1899671,94730.0,94729.0,0.2940662]
["bitfinex-derivatives","BTCF0:USTF0",1745898153890,0.1899671,94730.0,94729.0,0.2980662]
["bitfinex-derivatives","BTCF0:USTF0",1745898154392,0.460582,94750.0,94729.0,0.58366399]
["bitfinex-derivatives","BTCF0:USTF0",1745898154686,0.134454,94762.0,94751.0,0.1899241]
["bitfinex-derivatives","BTCF0:USTF0",1745898154888,0.134454,94762.0,94751.0,0.6907241]
["bitfinex-derivatives","BTCF0:USTF0",1745898155192,0.01110729,94756.0,94751.0,0.6907241]
["bitfinex-derivatives","BTCF0:USTF0",1745898155381,0.1899068,94760.0,94751.0,0.6907241]
["bitfinex-derivatives","BTCF0:USTF0",1745898155581,0.1899068,94760.0,94751.0,0.7899241]
["bitfinex-derivatives","BTCF0:USTF0",1745898156191,0.0474771,94759.0,94751.0,0.7899241]
["bitfinex-derivatives","BTCF0:USTF0",1745898156781,0.11046821,94752.0,94751.0,0.7899241]
["bitfinex-derivatives","BTCF0:USTF0",1745898156984,0.11546821,94752.0,94751.0,0.7899241]
["bitfinex-derivatives","BTCF0:USTF0",1745898157179,0.134454,94762.0,94761.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1745898157386,0.1899221,94752.0,94751.0,0.4091241]
["bitfinex-derivatives","BTCF0:USTF0",1745898157584,0.1899221,94752.0,94751.0,0.3624241]
["bitfinex-derivatives","BTCF0:USTF0",1745898158094,0.1899221,94752.0,94751.0,0.2434241]
["bitfinex-derivatives","BTCF0:USTF0",1745898158482,0.1909221,94752.0,94751.0,0.2424241]
["bitfinex-derivatives","BTCF0:USTF0",1745898159083,0.1909221,94752.0,94751.0,0.2394241]
["bitfinex-derivatives","BTCF0:USTF0",1745898159793,0.06532,94772.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745898159983,0.6994476,94765.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745898160181,0.8194476,94765.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745898160589,0.8194476,94765.0,94764.0,0.243398]
["bitfinex-derivatives","BTCF0:USTF0",1745898160784,0.8678476,94765.0,94764.0,0.243398]
["bitfinex-derivatives","BTCF0:USTF0",1745898161089,0.8678476,94765.0,94764.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1745898161490,0.8678476,94765.0,94764.0,0.25227674]
["bitfinex-derivatives","BTCF0:USTF0",1745898161701,0.8678476,94765.0,94764.0,0.25327674]
["bitfinex-derivatives","BTCF0:USTF0",1745898162191,0.8678476,94765.0,94764.0,0.25427674]
["bitfinex-derivatives","BTCF0:USTF0",1745898162399,0.4547476,94765.0,94764.0,0.25427674]
["bitfinex-derivatives","BTCF0:USTF0",1745898162585,0.46574016,94765.0,94764.0,0.25427674]
["bitfinex-derivatives","BTCF0:USTF0",1745898162786,0.46574016,94765.0,94764.0,0.25327674]
["bitfinex-derivatives","BTCF0:USTF0",1745898162990,0.46574016,94765.0,94764.0,0.25427674]
["bitfinex-derivatives","BTCF0:USTF0",1745898163191,0.46574016,94765.0,94764.0,0.25227674]
["bitfinex-derivatives","BTCF0:USTF0",1745898163899,0.46574016,94765.0,94764.0,0.25327674]
["bitfinex-derivatives","BTCF0:USTF0",1745898164287,0.46574016,94765.0,94764.0,0.25227674]
["bitfinex-derivatives","BTCF0:USTF0",1745898164488,0.46574016,94765.0,94764.0,0.25327674]
["bitfinex-derivatives","BTCF0:USTF0",1745898166385,0.46574016,94765.0,94764.0,0.25227674]
["bitfinex-derivatives","BTCF0:USTF0",1745898167095,0.41734016,94765.0,94764.0,0.25227674]
["bitfinex-derivatives","BTCF0:USTF0",1745898168795,0.41734016,94765.0,94764.0,0.06237874]
["bitfinex-derivatives","BTCF0:USTF0",1745898169194,0.41734016,94765.0,94764.0,0.00887874]
["bitfinex-derivatives","BTCF0:USTF0",1745898169395,0.51524016,94765.0,94764.0,0.00887874]
["bitfinex-derivatives","BTCF0:USTF0",1745898175092,0.51624016,94765.0,94764.0,0.00787874]
["bitfinex-derivatives","BTCF0:USTF0",1745898175293,0.189898,94764.0,94763.0,0.1898987]
["bitfinex-derivatives","BTCF0:USTF0",1745898175693,0.189902,94762.0,94761.0,0.237379]
["bitfinex-derivatives","BTCF0:USTF0",1745898176297,0.309902,94762.0,94761.0,0.237379]
["bitfinex-derivatives","BTCF0:USTF0",1745898178209,0.309902,94762.0,94761.0,0.238379]
["bitfinex-derivatives","BTCF0:USTF0",1745898178907,0.309902,94762.0,94761.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1745898179096,0.309902,94762.0,94761.0,0.240379]
["bitfinex-derivatives","BTCF0:USTF0",1745898182004,0.309902,94762.0,94761.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1745898182306,0.189902,94762.0,94761.0,0.240379]
["bitfinex-derivatives","BTCF0:USTF0",1745898182510,0.189902,94762.0,94761.0,0.380379]
["bitfinex-derivatives","BTCF0:USTF0",1745898183311,0.189902,94762.0,94761.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1745898184816,0.170902,94762.0,94761.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1745898185414,0.2373769,94767.0,94766.0,0.2373631]
["bitfinex-derivatives","BTCF0:USTF0",1745898185716,0.2828518,94767.0,94766.0,0.2373631]
["bitfinex-derivatives","BTCF0:USTF0",1745898186011,0.2808518,94767.0,94766.0,0.2909631]
["bitfinex-derivatives","BTCF0:USTF0",1745898186211,0.4008518,94767.0,94766.0,0.2909631]
["bitfinex-derivatives","BTCF0:USTF0",1745898186807,0.4008518,94767.0,94766.0,0.2919631]
["bitfinex-derivatives","BTCF0:USTF0",1745898187109,0.4008518,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745898187598,0.4536518,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745898187998,0.4536518,94767.0,94766.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1745898190315,0.4536518,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745898203010,0.5055518,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745898208136,0.8663518,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745898211824,0.5055518,94767.0,94766.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745898212023,0.8663518,94767.0,94766.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745898213535,0.5055518,94767.0,94766.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745898213733,0.8663518,94767.0,94766.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745898220232,0.8144518,94767.0,94766.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745898223443,0.309902,94767.0,94766.0,0.624394]
["bitfinex-derivatives","BTCF0:USTF0",1745898223741,0.309902,94767.0,94766.0,0.735194]
["bitfinex-derivatives","BTCF0:USTF0",1745898224139,0.189902,94767.0,94766.0,0.735194]
["bitfinex-derivatives","BTCF0:USTF0",1745898232950,0.11468,94780.0,94773.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1745898232951,0.0474681,94777.0,94773.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1745898233154,0.2383445,94776.0,94775.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1745898233343,0.25819424,94776.0,94775.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1745898233950,0.21072574,94776.0,94775.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1745898234748,0.21272574,94776.0,94775.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1745898234947,0.21272574,94776.0,94775.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745898235154,0.33272574,94776.0,94775.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745898235851,0.38592574,94776.0,94775.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745898237357,0.38592574,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898238954,0.14384974,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898239257,0.14384974,94776.0,94775.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1745898240158,0.02384974,94776.0,94775.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1745898240560,0.21372374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898245371,0.21372374,94776.0,94775.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745898245565,0.21372374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898246061,0.26492374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898248669,0.21372374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898251866,0.31522374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898252063,0.43522374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898252270,0.33372374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898256080,0.21372374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898261171,0.33372374,94776.0,94775.0,0.289976]
["bitfinex-derivatives","BTCF0:USTF0",1745898263378,0.33372374,94776.0,94775.0,0.650776]
["bitfinex-derivatives","BTCF0:USTF0",1745898270875,0.14384974,94776.0,94775.0,0.780776]
["bitfinex-derivatives","BTCF0:USTF0",1745898271180,0.004,94776.0,94775.0,0.780776]
["bitfinex-derivatives","BTCF0:USTF0",1745898277074,0.047464,94785.0,94784.0,0.2847685]
["bitfinex-derivatives","BTCF0:USTF0",1745898277286,0.047464,94785.0,94784.0,0.6455685]
["bitfinex-derivatives","BTCF0:USTF0",1745898277486,0.06545571,94785.0,94784.0,0.6455685]
["bitfinex-derivatives","BTCF0:USTF0",1745898278091,0.18545571,94785.0,94784.0,0.6455685]
["bitfinex-derivatives","BTCF0:USTF0",1745898278283,0.18845571,94785.0,94784.0,0.6455685]
["bitfinex-derivatives","BTCF0:USTF0",1745898278794,0.37831161,94785.0,94784.0,0.6455685]
["bitfinex-derivatives","BTCF0:USTF0",1745898279090,0.38131161,94785.0,94784.0,0.6455685]
["bitfinex-derivatives","BTCF0:USTF0",1745898280090,0.33384761,94785.0,94784.0,0.6455685]
["bitfinex-derivatives","BTCF0:USTF0",1745898280884,0.33184761,94785.0,94784.0,0.66112056]
["bitfinex-derivatives","BTCF0:USTF0",1745898282080,0.32884761,94785.0,94784.0,0.66112056]
["bitfinex-derivatives","BTCF0:USTF0",1745898282280,0.32984761,94785.0,94784.0,0.66112056]
["bitfinex-derivatives","BTCF0:USTF0",1745898282489,0.32984761,94785.0,94784.0,0.66109556]
["bitfinex-derivatives","BTCF0:USTF0",1745898282893,0.122,94785.0,94784.0,0.7755685]
["bitfinex-derivatives","BTCF0:USTF0",1745898283184,0.08062851,94790.0,94789.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1745898283392,0.0652,94798.0,94794.0,0.1898379]
["bitfinex-derivatives","BTCF0:USTF0",1745898283393,0.12608128,94795.0,94794.0,0.1898379]
["bitfinex-derivatives","BTCF0:USTF0",1745898283578,0.31591738,94795.0,94794.0,0.3298379]
["bitfinex-derivatives","BTCF0:USTF0",1745898283780,0.31591738,94795.0,94794.0,0.34539103]
["bitfinex-derivatives","BTCF0:USTF0",1745898284092,0.43591738,94795.0,94794.0,0.20539103]
["bitfinex-derivatives","BTCF0:USTF0",1745898284282,0.43591738,94795.0,94794.0,0.31049103]
["bitfinex-derivatives","BTCF0:USTF0",1745898284481,0.43991738,94795.0,94794.0,0.31049103]
["bitfinex-derivatives","BTCF0:USTF0",1745898285180,0.4214366,94795.0,94794.0,0.31049103]
["bitfinex-derivatives","BTCF0:USTF0",1745898286486,0.4736366,94795.0,94794.0,0.31049103]
["bitfinex-derivatives","BTCF0:USTF0",1745898286892,0.4756366,94795.0,94794.0,0.31049103]
["bitfinex-derivatives","BTCF0:USTF0",1745898287389,0.4736366,94795.0,94794.0,0.31049103]
["bitfinex-derivatives","BTCF0:USTF0",1745898288085,0.3660361,94795.0,94794.0,0.31049103]
["bitfinex-derivatives","BTCF0:USTF0",1745898288281,0.1898459,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898288483,0.1898459,94790.0,94789.0,0.37640449]
["bitfinex-derivatives","BTCF0:USTF0",1745898288681,0.1898459,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898289193,0.4610459,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898289985,0.4630459,94790.0,94789.0,0.5506479]
["bitfinex-derivatives","BTCF0:USTF0",1745898290784,0.4650459,94790.0,94789.0,0.5506479]
["bitfinex-derivatives","BTCF0:USTF0",1745898293391,0.4650459,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898294188,0.4650459,94790.0,94789.0,0.5506479]
["bitfinex-derivatives","BTCF0:USTF0",1745898294383,0.4650459,94790.0,94789.0,0.6011479]
["bitfinex-derivatives","BTCF0:USTF0",1745898294790,0.4650459,94790.0,94789.0,0.61666876]
["bitfinex-derivatives","BTCF0:USTF0",1745898299888,0.4650459,94790.0,94789.0,0.61687435]
["bitfinex-derivatives","BTCF0:USTF0",1745898301098,0.3649459,94790.0,94789.0,0.66937435]
["bitfinex-derivatives","BTCF0:USTF0",1745898301305,0.3138459,94790.0,94789.0,0.66937435]
["bitfinex-derivatives","BTCF0:USTF0",1745898302098,0.3138459,94790.0,94789.0,0.66941289]
["bitfinex-derivatives","BTCF0:USTF0",1745898304101,0.3138459,94790.0,94789.0,0.01576499]
["bitfinex-derivatives","BTCF0:USTF0",1745898304297,0.189878,94774.0,94773.0,0.5506794]
["bitfinex-derivatives","BTCF0:USTF0",1745898305096,0.309878,94774.0,94773.0,0.5506794]
["bitfinex-derivatives","BTCF0:USTF0",1745898305495,0.309878,94774.0,94773.0,0.5526794]
["bitfinex-derivatives","BTCF0:USTF0",1745898305995,0.309878,94774.0,94773.0,0.6549794]
["bitfinex-derivatives","BTCF0:USTF0",1745898306994,0.309878,94774.0,94773.0,0.6559794]
["bitfinex-derivatives","BTCF0:USTF0",1745898310297,0.32770636,94774.0,94773.0,0.6559794]
["bitfinex-derivatives","BTCF0:USTF0",1745898310596,0.32770636,94774.0,94773.0,0.7959794]
["bitfinex-derivatives","BTCF0:USTF0",1745898310999,0.309878,94774.0,94773.0,0.7959794]
["bitfinex-derivatives","BTCF0:USTF0",1745898311598,0.3278936,94774.0,94773.0,0.7959794]
["bitfinex-derivatives","BTCF0:USTF0",1745898312192,0.309878,94774.0,94773.0,0.7959794]
["bitfinex-derivatives","BTCF0:USTF0",1745898316294,0.309878,94774.0,94773.0,0.81246772]
["bitfinex-derivatives","BTCF0:USTF0",1745898317806,0.309878,94774.0,94773.0,0.7959794]
["bitfinex-derivatives","BTCF0:USTF0",1745898318017,0.309878,94774.0,94773.0,0.81246772]
["bitfinex-derivatives","BTCF0:USTF0",1745898318316,0.0474603,94793.0,94789.0,0.1898479]
["bitfinex-derivatives","BTCF0:USTF0",1745898318497,0.6029468,94790.0,94789.0,0.92793622]
["bitfinex-derivatives","BTCF0:USTF0",1745898319307,0.7229468,94790.0,94789.0,0.92793622]
["bitfinex-derivatives","BTCF0:USTF0",1745898319605,0.74093608,94790.0,94789.0,0.92793622]
["bitfinex-derivatives","BTCF0:USTF0",1745898319807,0.74093608,94790.0,94789.0,1.03013356]
["bitfinex-derivatives","BTCF0:USTF0",1745898320011,0.5331,94790.0,94789.0,1.03013356]
["bitfinex-derivatives","BTCF0:USTF0",1745898320310,0.5351,94790.0,94789.0,1.03013356]
["bitfinex-derivatives","BTCF0:USTF0",1745898320707,0.124,94790.0,94789.0,1.03013356]
["bitfinex-derivatives","BTCF0:USTF0",1745898321209,0.1015,94800.0,94798.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745898321512,0.12008565,94800.0,94798.0,0.69711556]
["bitfinex-derivatives","BTCF0:USTF0",1745898321716,0.12008565,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745898322018,0.12008565,94800.0,94799.0,0.43651356]
["bitfinex-derivatives","BTCF0:USTF0",1745898322201,0.24008565,94800.0,94799.0,0.43651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898322402,0.24008565,94800.0,94799.0,0.30651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898322605,0.24008565,94800.0,94799.0,0.44651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898323304,0.24008565,94800.0,94799.0,0.30651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898323810,0.24008565,94800.0,94799.0,0.42651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898323995,0.24008565,94800.0,94799.0,0.43251142]
["bitfinex-derivatives","BTCF0:USTF0",1745898324903,0.24108565,94800.0,94799.0,0.31251142]
["bitfinex-derivatives","BTCF0:USTF0",1745898325103,0.24108565,94800.0,94799.0,0.45251142]
["bitfinex-derivatives","BTCF0:USTF0",1745898325304,0.2215,94800.0,94799.0,0.45251142]
["bitfinex-derivatives","BTCF0:USTF0",1745898325500,0.2225,94800.0,94799.0,0.45251142]
["bitfinex-derivatives","BTCF0:USTF0",1745898325907,0.2225,94800.0,94799.0,0.30651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898326110,0.2235,94800.0,94799.0,0.30651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898326302,0.2235,94800.0,94799.0,0.43651142]
["bitfinex-derivatives","BTCF0:USTF0",1745898328312,0.001,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745898328507,0.001,94806.0,94805.0,0.20629906]
["bitfinex-derivatives","BTCF0:USTF0",1745898328714,0.001,94806.0,94805.0,0.33629906]
["bitfinex-derivatives","BTCF0:USTF0",1745898328908,0.001,94806.0,94805.0,0.43939906]
["bitfinex-derivatives","BTCF0:USTF0",1745898329213,0.121,94806.0,94805.0,0.43939906]
["bitfinex-derivatives","BTCF0:USTF0",1745898329409,0.3128139,94806.0,94805.0,0.30939906]
["bitfinex-derivatives","BTCF0:USTF0",1745898329608,0.3128139,94806.0,94805.0,0.3093989]
["bitfinex-derivatives","BTCF0:USTF0",1745898330114,0.123,94806.0,94805.0,0.3093989]
["bitfinex-derivatives","BTCF0:USTF0",1745898331006,0.125,94806.0,94805.0,0.4293989]
["bitfinex-derivatives","BTCF0:USTF0",1745898331405,0.125,94806.0,94805.0,0.3093989]
["bitfinex-derivatives","BTCF0:USTF0",1745898331612,0.3148139,94806.0,94805.0,0.3093989]
["bitfinex-derivatives","BTCF0:USTF0",1745898332915,0.3148139,94806.0,94805.0,0.30939897]
["bitfinex-derivatives","BTCF0:USTF0",1745898333509,0.3128139,94806.0,94805.0,0.30939897]
["bitfinex-derivatives","BTCF0:USTF0",1745898334227,0.3108139,94806.0,94805.0,0.30939897]
["bitfinex-derivatives","BTCF0:USTF0",1745898334517,0.3118139,94806.0,94805.0,0.30939897]
["bitfinex-derivatives","BTCF0:USTF0",1745898337915,0.3118139,94806.0,94805.0,0.11958307]
["bitfinex-derivatives","BTCF0:USTF0",1745898338110,0.3652139,94806.0,94805.0,0.30939897]
["bitfinex-derivatives","BTCF0:USTF0",1745898338519,0.3652139,94806.0,94805.0,0.30939923]
["bitfinex-derivatives","BTCF0:USTF0",1745898341222,0.3652139,94806.0,94805.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1745898341409,0.3652139,94806.0,94805.0,0.20629923]
["bitfinex-derivatives","BTCF0:USTF0",1745898341816,0.3652139,94806.0,94805.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1745898342314,0.3652139,94806.0,94805.0,0.20629923]
["bitfinex-derivatives","BTCF0:USTF0",1745898342915,0.3652139,94806.0,94805.0,0.01648333]
["bitfinex-derivatives","BTCF0:USTF0",1745898343622,0.3652139,94806.0,94805.0,0.20629923]
["bitfinex-derivatives","BTCF0:USTF0",1745898344122,0.3652139,94806.0,94805.0,0.25619923]
["bitfinex-derivatives","BTCF0:USTF0",1745898345324,0.3652139,94806.0,94805.0,0.2063002]
["bitfinex-derivatives","BTCF0:USTF0",1745898346118,0.3652139,94806.0,94805.0,0.2578002]
["bitfinex-derivatives","BTCF0:USTF0",1745898351125,0.3652139,94806.0,94805.0,0.0164843]
["bitfinex-derivatives","BTCF0:USTF0",1745898351825,0.1898179,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898352026,0.1898179,94804.0,94803.0,0.3772444]
["bitfinex-derivatives","BTCF0:USTF0",1745898352214,0.3098179,94804.0,94803.0,0.3772444]
["bitfinex-derivatives","BTCF0:USTF0",1745898352416,0.4142179,94804.0,94803.0,0.3772444]
["bitfinex-derivatives","BTCF0:USTF0",1745898352726,0.4142179,94804.0,94803.0,0.0164444]
["bitfinex-derivatives","BTCF0:USTF0",1745898353531,0.1898279,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898353721,0.0474588,94796.0,94793.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745898353933,0.1898499,94788.0,94783.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745898354230,0.3098499,94788.0,94786.0,0.1898536]
["bitfinex-derivatives","BTCF0:USTF0",1745898354632,0.3098499,94788.0,94787.0,0.57463389]
["bitfinex-derivatives","BTCF0:USTF0",1745898354832,0.3098499,94788.0,94787.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1745898355332,0.3098499,94788.0,94787.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1745898356734,0.3098499,94788.0,94787.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1745898357032,0.3098499,94788.0,94787.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745898360635,0.3098499,94788.0,94787.0,0.6426519]
["bitfinex-derivatives","BTCF0:USTF0",1745898362134,0.3098499,94788.0,94787.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745898365738,0.3098499,94788.0,94787.0,0.46928851]
["bitfinex-derivatives","BTCF0:USTF0",1745898366039,0.3098499,94788.0,94787.0,0.10848851]
["bitfinex-derivatives","BTCF0:USTF0",1745898369843,0.3098499,94788.0,94787.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745898371133,0.3098499,94788.0,94787.0,0.10848809]
["bitfinex-derivatives","BTCF0:USTF0",1745898371546,0.3098499,94788.0,94787.0,0.10548809]
["bitfinex-derivatives","BTCF0:USTF0",1745898371740,0.3098499,94788.0,94787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745898372043,0.3098499,94788.0,94787.0,0.10648808]
["bitfinex-derivatives","BTCF0:USTF0",1745898372245,0.3098499,94788.0,94787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745898372434,0.3098499,94788.0,94787.0,0.10648811]
["bitfinex-derivatives","BTCF0:USTF0",1745898372635,0.3098499,94788.0,94787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745898372940,0.3098499,94788.0,94787.0,0.10648805]
["bitfinex-derivatives","BTCF0:USTF0",1745898373143,0.3098499,94788.0,94787.0,0.10548793]
["bitfinex-derivatives","BTCF0:USTF0",1745898375442,0.3098499,94788.0,94787.0,0.10548809]
["bitfinex-derivatives","BTCF0:USTF0",1745898383751,0.3098499,94788.0,94787.0,0.29533999]
["bitfinex-derivatives","BTCF0:USTF0",1745898384045,0.3794099,94788.0,94787.0,0.29533999]
["bitfinex-derivatives","BTCF0:USTF0",1745898384245,0.3794099,94788.0,94787.0,0.29533924]
["bitfinex-derivatives","BTCF0:USTF0",1745898384452,0.18956,94788.0,94787.0,0.29533924]
["bitfinex-derivatives","BTCF0:USTF0",1745898385054,0.3794099,94788.0,94787.0,0.29533924]
["bitfinex-derivatives","BTCF0:USTF0",1745898385257,0.18956,94788.0,94787.0,0.29533924]
["bitfinex-derivatives","BTCF0:USTF0",1745898385760,0.3794099,94788.0,94787.0,0.29533924]
["bitfinex-derivatives","BTCF0:USTF0",1745898386157,0.0701,94788.0,94787.0,0.29533924]
["bitfinex-derivatives","BTCF0:USTF0",1745898386358,0.0701,94788.0,94787.0,0.41533924]
["bitfinex-derivatives","BTCF0:USTF0",1745898387153,0.189848,94789.0,94788.0,0.1898499]
["bitfinex-derivatives","BTCF0:USTF0",1745898387354,0.189848,94789.0,94788.0,0.23723724]
["bitfinex-derivatives","BTCF0:USTF0",1745898388368,0.189848,94789.0,94788.0,0.23823724]
["bitfinex-derivatives","BTCF0:USTF0",1745898388562,0.189848,94789.0,94788.0,0.23923724]
["bitfinex-derivatives","BTCF0:USTF0",1745898389454,0.189848,94789.0,94788.0,0.24123724]
["bitfinex-derivatives","BTCF0:USTF0",1745898389961,0.189848,94789.0,94788.0,0.24110588]
["bitfinex-derivatives","BTCF0:USTF0",1745898390552,0.189848,94789.0,94788.0,0.24210588]
["bitfinex-derivatives","BTCF0:USTF0",1745898391761,0.189848,94789.0,94788.0,0.23910588]
["bitfinex-derivatives","BTCF0:USTF0",1745898391963,0.189848,94789.0,94788.0,0.24210588]
["bitfinex-derivatives","BTCF0:USTF0",1745898393559,0.189848,94789.0,94788.0,0.24210361]
["bitfinex-derivatives","BTCF0:USTF0",1745898395065,0.2372997,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745898395267,0.2372997,94796.0,94795.0,0.56698961]
["bitfinex-derivatives","BTCF0:USTF0",1745898396163,0.3572997,94796.0,94795.0,0.56798961]
["bitfinex-derivatives","BTCF0:USTF0",1745898397362,0.3572997,94796.0,94795.0,0.56898961]
["bitfinex-derivatives","BTCF0:USTF0",1745898399271,0.3572997,94796.0,94795.0,0.56902379]
["bitfinex-derivatives","BTCF0:USTF0",1745898401266,0.3572997,94796.0,94795.0,0.37918789]
["bitfinex-derivatives","BTCF0:USTF0",1745898403260,0.3572997,94796.0,94795.0,0.5526359]
["bitfinex-derivatives","BTCF0:USTF0",1745898403569,0.3572997,94796.0,94795.0,0.56906774]
["bitfinex-derivatives","BTCF0:USTF0",1745898405266,0.3572997,94796.0,94795.0,0.56903793]
["bitfinex-derivatives","BTCF0:USTF0",1745898408074,0.3572997,94796.0,94795.0,0.56910222]
["bitfinex-derivatives","BTCF0:USTF0",1745898411681,0.3572997,94796.0,94795.0,0.56912185]
["bitfinex-derivatives","BTCF0:USTF0",1745898413073,0.3572997,94796.0,94795.0,0.60032185]
["bitfinex-derivatives","BTCF0:USTF0",1745898413474,0.3572997,94796.0,94795.0,0.41048595]
["bitfinex-derivatives","BTCF0:USTF0",1745898413781,0.4012997,94796.0,94795.0,0.41048595]
["bitfinex-derivatives","BTCF0:USTF0",1745898413970,0.4012997,94796.0,94795.0,0.44048595]
["bitfinex-derivatives","BTCF0:USTF0",1745898414173,0.4012997,94796.0,94795.0,0.47218595]
["bitfinex-derivatives","BTCF0:USTF0",1745898414372,0.4012997,94796.0,94795.0,0.47218597]
["bitfinex-derivatives","BTCF0:USTF0",1745898414572,0.3572997,94796.0,94795.0,0.66202187]
["bitfinex-derivatives","BTCF0:USTF0",1745898415369,0.309841,94796.0,94795.0,0.66202187]
["bitfinex-derivatives","BTCF0:USTF0",1745898417583,0.12,94796.0,94795.0,0.66202187]
["bitfinex-derivatives","BTCF0:USTF0",1745898417978,0.3098339,94796.0,94795.0,0.67804727]
["bitfinex-derivatives","BTCF0:USTF0",1745898420178,0.12,94796.0,94795.0,0.79804727]
["bitfinex-derivatives","BTCF0:USTF0",1745898420581,0.12,94796.0,94795.0,0.67804727]
["bitfinex-derivatives","BTCF0:USTF0",1745898421285,0.1898264,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745898421489,0.1898264,94800.0,94799.0,0.20631387]
["bitfinex-derivatives","BTCF0:USTF0",1745898422488,0.1898264,94800.0,94799.0,0.26861387]
["bitfinex-derivatives","BTCF0:USTF0",1745898422991,0.1898264,94800.0,94799.0,0.26961387]
["bitfinex-derivatives","BTCF0:USTF0",1745898423191,0.1898199,94804.0,94803.0,0.2372705]
["bitfinex-derivatives","BTCF0:USTF0",1745898423378,0.0484536,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745898423379,0.1908159,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745898423582,0.1908159,94806.0,94805.0,0.20630187]
["bitfinex-derivatives","BTCF0:USTF0",1745898423990,0.1908159,94806.0,94805.0,0.26860187]
["bitfinex-derivatives","BTCF0:USTF0",1745898424192,0.3108159,94806.0,94805.0,0.26860187]
["bitfinex-derivatives","BTCF0:USTF0",1745898424681,0.3118159,94806.0,94805.0,0.26860187]
["bitfinex-derivatives","BTCF0:USTF0",1745898425778,0.3128159,94806.0,94805.0,0.26860187]
["bitfinex-derivatives","BTCF0:USTF0",1745898426693,0.123,94806.0,94805.0,0.39860187]
["bitfinex-derivatives","BTCF0:USTF0",1745898426896,0.123,94806.0,94805.0,0.39859876]
["bitfinex-derivatives","BTCF0:USTF0",1745898427192,0.003,94806.0,94805.0,0.39859876]
["bitfinex-derivatives","BTCF0:USTF0",1745898427788,0.003,94806.0,94805.0,0.26859876]
["bitfinex-derivatives","BTCF0:USTF0",1745898429587,0.003,94806.0,94805.0,0.75939876]
["bitfinex-derivatives","BTCF0:USTF0",1745898430595,0.003,94806.0,94805.0,0.75939824]
["bitfinex-derivatives","BTCF0:USTF0",1745898431486,0.002,94806.0,94805.0,0.75939824]
["bitfinex-derivatives","BTCF0:USTF0",1745898432192,0.04199757,94817.0,94816.0,0.1897939]
["bitfinex-derivatives","BTCF0:USTF0",1745898432399,0.1897989,94817.0,94816.0,0.61452394]
["bitfinex-derivatives","BTCF0:USTF0",1745898432595,0.1897989,94817.0,94816.0,0.56707624]
["bitfinex-derivatives","BTCF0:USTF0",1745898432893,0.06912,94822.0,94818.0,0.0474471]
["bitfinex-derivatives","BTCF0:USTF0",1745898433193,0.4263514,94822.0,94821.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1745898433390,0.4263514,94822.0,94821.0,0.20626624]
["bitfinex-derivatives","BTCF0:USTF0",1745898433591,0.3789059,94822.0,94821.0,0.20626624]
["bitfinex-derivatives","BTCF0:USTF0",1745898433990,0.3789059,94822.0,94821.0,0.21418989]
["bitfinex-derivatives","BTCF0:USTF0",1745898434786,0.3789059,94822.0,94821.0,0.22718989]
["bitfinex-derivatives","BTCF0:USTF0",1745898435003,0.3789059,94822.0,94821.0,0.03740599]
["bitfinex-derivatives","BTCF0:USTF0",1745898435594,0.3789059,94822.0,94821.0,0.05240599]
["bitfinex-derivatives","BTCF0:USTF0",1745898436392,0.3789059,94822.0,94821.0,0.05240576]
["bitfinex-derivatives","BTCF0:USTF0",1745898437492,0.3789059,94822.0,94821.0,0.11350576]
["bitfinex-derivatives","BTCF0:USTF0",1745898438989,0.3789059,94822.0,94821.0,0.09702365]
["bitfinex-derivatives","BTCF0:USTF0",1745898439185,0.3789059,94822.0,94821.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1745898439988,0.3789059,94822.0,94821.0,0.3032897]
["bitfinex-derivatives","BTCF0:USTF0",1745898440190,0.3789059,94822.0,94821.0,0.1135058]
["bitfinex-derivatives","BTCF0:USTF0",1745898443593,0.3789059,94822.0,94821.0,0.3032897]
["bitfinex-derivatives","BTCF0:USTF0",1745898444001,0.3789059,94822.0,94821.0,0.30328945]
["bitfinex-derivatives","BTCF0:USTF0",1745898445493,0.3789059,94822.0,94821.0,0.11350555]
["bitfinex-derivatives","BTCF0:USTF0",1745898450696,0.3981059,94822.0,94821.0,0.08330555]
["bitfinex-derivatives","BTCF0:USTF0",1745898450894,0.3981059,94822.0,94821.0,0.0753819]
["bitfinex-derivatives","BTCF0:USTF0",1745898455101,0.1898059,94810.0,94809.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745898455299,0.1898059,94810.0,94809.0,0.01648437]
["bitfinex-derivatives","BTCF0:USTF0",1745898455908,0.2090059,94810.0,94809.0,0.01648437]
["bitfinex-derivatives","BTCF0:USTF0",1745898456208,0.1898119,94807.0,94806.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745898456411,0.1898119,94807.0,94806.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745898456610,0.5506119,94807.0,94806.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745898456805,0.5506119,94807.0,94799.0,0.00158231]
["bitfinex-derivatives","BTCF0:USTF0",1745898456806,0.1898259,94800.0,94799.0,0.00158231]
["bitfinex-derivatives","BTCF0:USTF0",1745898456999,0.1898299,94798.0,94797.0,0.16083389]
["bitfinex-derivatives","BTCF0:USTF0",1745898457629,0.5506299,94798.0,94797.0,0.16083389]
["bitfinex-derivatives","BTCF0:USTF0",1745898457806,0.5698299,94798.0,94797.0,0.16083389]
["bitfinex-derivatives","BTCF0:USTF0",1745898458111,0.6898299,94798.0,94797.0,0.16083389]
["bitfinex-derivatives","BTCF0:USTF0",1745898458307,0.1898319,94797.0,94796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745898458911,0.2090319,94797.0,94796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745898459210,0.3290319,94797.0,94796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745898459510,0.3360319,94797.0,94796.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745898459898,0.3380319,94797.0,94796.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745898460108,0.3430319,94797.0,94796.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745898461607,0.3198319,94797.0,94796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745898462001,0.3148319,94797.0,94796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745898462201,0.3188319,94797.0,94796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745898463608,0.3188319,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898466817,0.3877119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898468228,0.3867119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898468714,0.3837119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898468969,0.3877119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898469810,0.3867119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898471413,0.4019119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898471612,0.4029119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898471813,0.4079119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898472018,0.4029119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898472214,0.3877119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898472604,0.3837119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898472809,0.3877119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898474414,0.3827119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898474614,0.3877119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898475114,0.3827119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898475314,0.3867119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898477412,0.3827119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898477718,0.3867119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898478016,0.3857119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898478217,0.3817119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898478418,0.3857119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898481320,0.3847119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898481722,0.3817119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898482023,0.3847119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898482817,0.3817119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898483124,0.3847119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898483918,0.7455119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898484622,0.6766319,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898484823,0.7455119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898485623,0.7465119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898486220,0.7445119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898486415,0.7495119,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898491925,0.6806319,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898492126,0.3878319,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898492431,0.3878319,94797.0,94796.0,0.08015271]
["bitfinex-derivatives","BTCF0:USTF0",1745898493329,0.3878319,94797.0,94796.0,0.08015216]
["bitfinex-derivatives","BTCF0:USTF0",1745898493926,0.49537969,94797.0,94796.0,0.08015216]
["bitfinex-derivatives","BTCF0:USTF0",1745898494332,0.49037969,94797.0,94796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745898494522,0.49337969,94797.0,94796.0,0.08019458]
["bitfinex-derivatives","BTCF0:USTF0",1745898495529,0.48837969,94797.0,94796.0,0.08019458]
["bitfinex-derivatives","BTCF0:USTF0",1745898495720,0.49137969,94797.0,94796.0,0.08019458]
["bitfinex-derivatives","BTCF0:USTF0",1745898496321,0.49237969,94797.0,94796.0,0.08049944]
["bitfinex-derivatives","BTCF0:USTF0",1745898497230,0.3848319,94797.0,94796.0,0.08049944]
["bitfinex-derivatives","BTCF0:USTF0",1745898498836,0.3808319,94797.0,94796.0,0.08049944]
["bitfinex-derivatives","BTCF0:USTF0",1745898499037,0.3838319,94797.0,94796.0,0.08049944]
["bitfinex-derivatives","BTCF0:USTF0",1745898499342,0.126,94797.0,94796.0,0.40033334]
["bitfinex-derivatives","BTCF0:USTF0",1745898499535,0.10754779,94804.0,94803.0,0.1898199]
["bitfinex-derivatives","BTCF0:USTF0",1745898499739,0.10754779,94804.0,94803.0,0.56651934]
["bitfinex-derivatives","BTCF0:USTF0",1745898500830,0.068,94806.0,94803.0,0.56651934]
["bitfinex-derivatives","BTCF0:USTF0",1745898500831,0.17554779,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745898501027,0.10754779,94806.0,94805.0,0.20571534]
["bitfinex-derivatives","BTCF0:USTF0",1745898501226,0.10754779,94806.0,94805.0,0.20630061]
["bitfinex-derivatives","BTCF0:USTF0",1745898502136,0.22754779,94806.0,94805.0,0.20630061]
["bitfinex-derivatives","BTCF0:USTF0",1745898502328,0.23254779,94806.0,94805.0,0.20630061]
["bitfinex-derivatives","BTCF0:USTF0",1745898502736,0.23654779,94806.0,94805.0,0.20630061]
["bitfinex-derivatives","BTCF0:USTF0",1745898503129,0.23654779,94806.0,94805.0,0.26720061]
["bitfinex-derivatives","BTCF0:USTF0",1745898503827,0.129,94806.0,94805.0,0.26719947]
["bitfinex-derivatives","BTCF0:USTF0",1745898505227,0.009,94806.0,94805.0,0.26719947]
["bitfinex-derivatives","BTCF0:USTF0",1745898506028,0.1988139,94806.0,94805.0,0.26719947]
["bitfinex-derivatives","BTCF0:USTF0",1745898506233,0.3188139,94806.0,94805.0,0.26719947]
["bitfinex-derivatives","BTCF0:USTF0",1745898507233,0.1988139,94806.0,94805.0,0.26719947]
["bitfinex-derivatives","BTCF0:USTF0",1745898507536,0.1988139,94806.0,94805.0,0.26719927]
["bitfinex-derivatives","BTCF0:USTF0",1745898509239,0.009,94806.0,94805.0,0.26719927]
["bitfinex-derivatives","BTCF0:USTF0",1745898513142,0.129,94806.0,94805.0,0.26719927]
["bitfinex-derivatives","BTCF0:USTF0",1745898515839,0.2577581,94814.0,94813.0,0.1897999]
["bitfinex-derivatives","BTCF0:USTF0",1745898516033,0.2577581,94814.0,94813.0,0.56708327]
["bitfinex-derivatives","BTCF0:USTF0",1745898516839,0.2577581,94814.0,94813.0,0.63078327]
["bitfinex-derivatives","BTCF0:USTF0",1745898517039,0.2687581,94814.0,94813.0,0.63031091]
["bitfinex-derivatives","BTCF0:USTF0",1745898517241,0.3887581,94814.0,94813.0,0.63031091]
["bitfinex-derivatives","BTCF0:USTF0",1745898517738,0.19896,94814.0,94813.0,0.63031091]
["bitfinex-derivatives","BTCF0:USTF0",1745898519041,0.3887579,94814.0,94813.0,0.63025333]
["bitfinex-derivatives","BTCF0:USTF0",1745898520935,0.19896,94814.0,94813.0,0.63025333]
["bitfinex-derivatives","BTCF0:USTF0",1745898522941,0.19496,94814.0,94813.0,0.63025333]
["bitfinex-derivatives","BTCF0:USTF0",1745898523535,0.19096,94814.0,94813.0,0.63025333]
["bitfinex-derivatives","BTCF0:USTF0",1745898524041,0.3807579,94814.0,94813.0,0.63025333]
["bitfinex-derivatives","BTCF0:USTF0",1745898524641,0.3807579,94814.0,94813.0,0.63027561]
["bitfinex-derivatives","BTCF0:USTF0",1745898525342,0.19096,94814.0,94813.0,0.63027561]
["bitfinex-derivatives","BTCF0:USTF0",1745898526049,0.3807579,94814.0,94813.0,0.63027561]
["bitfinex-derivatives","BTCF0:USTF0",1745898529748,0.3127979,94814.0,94813.0,0.63027561]
["bitfinex-derivatives","BTCF0:USTF0",1745898531646,0.3127979,94814.0,94813.0,0.44047571]
["bitfinex-derivatives","BTCF0:USTF0",1745898532146,0.3127979,94814.0,94813.0,0.44076705]
["bitfinex-derivatives","BTCF0:USTF0",1745898533144,0.3127979,94814.0,94813.0,0.07996705]
["bitfinex-derivatives","BTCF0:USTF0",1745898537755,0.3127979,94814.0,94813.0,0.44076705]
["bitfinex-derivatives","BTCF0:USTF0",1745898537954,0.3127979,94814.0,94813.0,0.44098323]
["bitfinex-derivatives","BTCF0:USTF0",1745898539768,0.3127979,94814.0,94813.0,0.44094867]
["bitfinex-derivatives","BTCF0:USTF0",1745898541253,0.3117979,94814.0,94813.0,0.44094867]
["bitfinex-derivatives","BTCF0:USTF0",1745898541454,0.3107979,94814.0,94813.0,0.44094867]
["bitfinex-derivatives","BTCF0:USTF0",1745898541654,0.3415979,94814.0,94813.0,0.44094867]
["bitfinex-derivatives","BTCF0:USTF0",1745898542963,0.3415979,94814.0,94813.0,0.44058817]
["bitfinex-derivatives","BTCF0:USTF0",1745898553457,0.121,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898554068,0.001,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898555669,0.1907979,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898561875,0.001,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898562669,0.1907979,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898563467,0.001,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898563975,0.1907979,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898564873,0.001,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898565470,0.1907979,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898565662,0.001,94814.0,94813.0,0.63016476]
["bitfinex-derivatives","BTCF0:USTF0",1745898567566,0.001,94814.0,94813.0,0.63056077]
["bitfinex-derivatives","BTCF0:USTF0",1745898568268,0.1907979,94814.0,94813.0,0.63056077]
["bitfinex-derivatives","BTCF0:USTF0",1745898571578,0.1907979,94814.0,94813.0,0.63055282]
["bitfinex-derivatives","BTCF0:USTF0",1745898575279,0.1907979,94814.0,94813.0,0.63037209]
["bitfinex-derivatives","BTCF0:USTF0",1745898575780,0.1907979,94814.0,94813.0,0.63037987]
["bitfinex-derivatives","BTCF0:USTF0",1745898577075,0.3107979,94814.0,94813.0,0.63037987]
["bitfinex-derivatives","BTCF0:USTF0",1745898577981,0.3107979,94814.0,94813.0,0.44057997]
["bitfinex-derivatives","BTCF0:USTF0",1745898578682,0.3622979,94814.0,94813.0,0.44057997]
["bitfinex-derivatives","BTCF0:USTF0",1745898579373,0.3622979,94814.0,94813.0,0.44021723]
["bitfinex-derivatives","BTCF0:USTF0",1745898580479,0.3430979,94814.0,94813.0,0.44021723]
["bitfinex-derivatives","BTCF0:USTF0",1745898581282,0.3430979,94814.0,94813.0,0.4403736]
["bitfinex-derivatives","BTCF0:USTF0",1745898583581,0.3430979,94814.0,94813.0,0.0795736]
["bitfinex-derivatives","BTCF0:USTF0",1745898584287,0.3430979,94814.0,94813.0,0.1117736]
["bitfinex-derivatives","BTCF0:USTF0",1745898585882,0.3430979,94814.0,94813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745898586884,0.3430979,94814.0,94813.0,0.11147466]
["bitfinex-derivatives","BTCF0:USTF0",1745898590780,0.3430979,94814.0,94813.0,0.11152176]
["bitfinex-derivatives","BTCF0:USTF0",1745898592586,0.3430979,94814.0,94813.0,0.11176951]
["bitfinex-derivatives","BTCF0:USTF0",1745898593383,0.3430979,94814.0,94813.0,0.11170034]
["bitfinex-derivatives","BTCF0:USTF0",1745898598377,0.3430979,94814.0,94813.0,0.11164218]
["bitfinex-derivatives","BTCF0:USTF0",1745898599590,0.3107979,94814.0,94813.0,0.11164218]
["bitfinex-derivatives","BTCF0:USTF0",1745898605288,0.3107979,94814.0,94813.0,0.1116392]
["bitfinex-derivatives","BTCF0:USTF0",1745898611295,0.3107979,94814.0,94813.0,0.4724392]
["bitfinex-derivatives","BTCF0:USTF0",1745898611985,0.3107979,94814.0,94813.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745898617492,0.3107979,94814.0,94813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745898617692,0.3107979,94814.0,94813.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745898618700,0.3107979,94814.0,94813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745898619294,0.3767979,94814.0,94813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745898633002,0.3767979,94814.0,94813.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745898640615,0.3107979,94814.0,94813.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745898640809,0.3764379,94814.0,94813.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745898644620,0.3764379,94814.0,94813.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745898648616,0.3764379,94814.0,94813.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745898649021,0.1897999,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898649224,0.1898199,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898649423,0.1898199,94803.0,94801.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745898649922,0.1898199,94803.0,94802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745898650128,0.3098199,94803.0,94802.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745898650624,0.3098199,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898650922,0.3098199,94803.0,94802.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745898651524,0.3098199,94803.0,94802.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745898652017,0.3098199,94803.0,94802.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745898652618,0.3108199,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898653625,0.3098199,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898653827,0.3108199,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898656025,0.3098199,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898656224,0.3108199,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898658630,0.3764599,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898660029,0.3754599,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898661822,0.3118199,94803.0,94802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745898662029,0.3118199,94803.0,94802.0,0.2532219]
["bitfinex-derivatives","BTCF0:USTF0",1745898662030,0.122,94803.0,94802.0,0.2532219]
["bitfinex-derivatives","BTCF0:USTF0",1745898662222,0.003,94803.0,94802.0,0.38871389]
["bitfinex-derivatives","BTCF0:USTF0",1745898662620,0.002,94803.0,94802.0,0.38871389]
["bitfinex-derivatives","BTCF0:USTF0",1745898663223,0.001,94803.0,94802.0,0.27071389]
["bitfinex-derivatives","BTCF0:USTF0",1745898663425,0.1898159,94805.0,94804.0,0.1898179]
["bitfinex-derivatives","BTCF0:USTF0",1745898663622,0.1898159,94805.0,94804.0,0.20530989]
["bitfinex-derivatives","BTCF0:USTF0",1745898664015,0.1898105,94808.0,94807.0,0.1898099]
["bitfinex-derivatives","BTCF0:USTF0",1745898664217,0.1898105,94808.0,94807.0,0.20530189]
["bitfinex-derivatives","BTCF0:USTF0",1745898665429,0.1898105,94808.0,94807.0,0.20635792]
["bitfinex-derivatives","BTCF0:USTF0",1745898666427,0.1898105,94808.0,94807.0,0.01654802]
["bitfinex-derivatives","BTCF0:USTF0",1745898667027,0.2200105,94808.0,94807.0,0.01654802]
["bitfinex-derivatives","BTCF0:USTF0",1745898667330,0.3400105,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745898667936,0.1898219,94802.0,94801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745898668236,0.3098219,94802.0,94801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745898668631,0.3405219,94802.0,94801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745898669434,0.3405219,94802.0,94801.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745898669738,0.12,94802.0,94801.0,0.48338968]
["bitfinex-derivatives","BTCF0:USTF0",1745898669927,0.0202,94802.0,94801.0,0.84418968]
["bitfinex-derivatives","BTCF0:USTF0",1745898670237,0.06568,94815.0,94808.0,0.1898099]
["bitfinex-derivatives","BTCF0:USTF0",1745898670426,0.0474495,94814.0,94808.0,0.20539168]
["bitfinex-derivatives","BTCF0:USTF0",1745898670627,0.1898043,94811.0,94808.0,0.20539168]
["bitfinex-derivatives","BTCF0:USTF0",1745898671129,0.4808,94809.0,94808.0,0.20543573]
["bitfinex-derivatives","BTCF0:USTF0",1745898671638,0.134454,94825.0,94814.0,0.0474491]
["bitfinex-derivatives","BTCF0:USTF0",1745898671932,0.134454,94825.0,94821.0,0.1897839]
["bitfinex-derivatives","BTCF0:USTF0",1745898672128,0.134454,94825.0,94821.0,0.20540973]
["bitfinex-derivatives","BTCF0:USTF0",1745898672332,0.1897784,94824.0,94823.0,0.1897779]
["bitfinex-derivatives","BTCF0:USTF0",1745898672521,0.1897784,94824.0,94823.0,0.01562583]
["bitfinex-derivatives","BTCF0:USTF0",1745898672922,0.01910884,94824.0,94823.0,0.01562583]
["bitfinex-derivatives","BTCF0:USTF0",1745898673126,0.1897779,94824.0,94823.0,0.25284643]
["bitfinex-derivatives","BTCF0:USTF0",1745898673732,0.01963566,94828.0,94827.0,0.2372143]
["bitfinex-derivatives","BTCF0:USTF0",1745898673923,0.0015,94835.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745898674128,0.0015,94835.0,94834.0,0.32530691]
["bitfinex-derivatives","BTCF0:USTF0",1745898675338,0.1912558,94835.0,94834.0,0.01554911]
["bitfinex-derivatives","BTCF0:USTF0",1745898675735,0.2002558,94835.0,94834.0,0.01554911]
["bitfinex-derivatives","BTCF0:USTF0",1745898676237,0.3202558,94835.0,94834.0,0.01554911]
["bitfinex-derivatives","BTCF0:USTF0",1745898677039,0.1897618,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898677535,0.1897618,94832.0,94831.0,0.5505638]
["bitfinex-derivatives","BTCF0:USTF0",1745898678038,0.1937618,94832.0,94831.0,0.5505638]
["bitfinex-derivatives","BTCF0:USTF0",1745898678230,0.3167618,94832.0,94831.0,0.5505638]
["bitfinex-derivatives","BTCF0:USTF0",1745898680444,0.3167618,94832.0,94830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745898680445,0.1897638,94831.0,94830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745898680633,0.2859638,94831.0,94830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745898681137,0.4059638,94831.0,94830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745898681440,0.3743638,94831.0,94830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745898681642,0.124,94831.0,94830.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1745898681936,0.127,94831.0,94830.0,0.3519658]
["bitfinex-derivatives","BTCF0:USTF0",1745898682137,0.007,94831.0,94830.0,0.4719658]
["bitfinex-derivatives","BTCF0:USTF0",1745898683839,0.005,94831.0,94830.0,0.4719658]
["bitfinex-derivatives","BTCF0:USTF0",1745898684033,0.1897433,94842.0,94835.0,0.1897558]
["bitfinex-derivatives","BTCF0:USTF0",1745898684233,0.01909011,94846.0,94835.0,0.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1745898684234,0.0474336,94846.0,94835.0,0.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1745898684433,0.1897491,94839.0,94835.0,0.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1745898684631,0.0474361,94842.0,94841.0,0.1897317]
["bitfinex-derivatives","BTCF0:USTF0",1745898684830,0.0474361,94842.0,94841.0,0.5505317]
["bitfinex-derivatives","BTCF0:USTF0",1745898685432,0.189741,94845.0,94844.0,0.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1745898686140,0.309741,94845.0,94844.0,0.2371636]
["bitfinex-derivatives","BTCF0:USTF0",1745898687242,0.1897398,94843.0,94842.0,0.2560414]
["bitfinex-derivatives","BTCF0:USTF0",1745898687539,0.1897398,94843.0,94842.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745898687927,0.1897398,94843.0,94842.0,0.2560418]
["bitfinex-derivatives","BTCF0:USTF0",1745898688137,0.3426398,94843.0,94842.0,0.2560418]
["bitfinex-derivatives","BTCF0:USTF0",1745898688528,0.3446398,94843.0,94842.0,0.2560418]
["bitfinex-derivatives","BTCF0:USTF0",1745898689127,0.3426398,94843.0,94842.0,0.2560418]
["bitfinex-derivatives","BTCF0:USTF0",1745898689333,0.3446398,94843.0,94842.0,0.2560418]
["bitfinex-derivatives","BTCF0:USTF0",1745898690036,0.3446398,94843.0,94842.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745898690248,0.3764398,94843.0,94842.0,0.0743468]
["bitfinex-derivatives","BTCF0:USTF0",1745898690439,0.3764398,94843.0,94842.0,0.0080468]
["bitfinex-derivatives","BTCF0:USTF0",1745898690638,0.1897558,94835.0,94834.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1745898690840,0.1897578,94834.0,94833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745898691039,0.2204578,94834.0,94833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745898691637,0.2204578,94834.0,94798.0,0.4745706]
["bitfinex-derivatives","BTCF0:USTF0",1745898691638,0.52725,94833.0,94800.0,0.26808449]
["bitfinex-derivatives","BTCF0:USTF0",1745898691843,0.1898139,94806.0,94800.0,0.26808449]
["bitfinex-derivatives","BTCF0:USTF0",1745898692048,0.2372777,94802.0,94801.0,0.00347089]
["bitfinex-derivatives","BTCF0:USTF0",1745898692442,0.3745617,94802.0,94801.0,0.00347089]
["bitfinex-derivatives","BTCF0:USTF0",1745898692749,0.3745617,94802.0,94801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898692944,0.9019817,94802.0,94801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898693241,0.1898379,94794.0,94793.0,0.23107106]
["bitfinex-derivatives","BTCF0:USTF0",1745898693443,0.1898519,94787.0,94786.0,0.25660897]
["bitfinex-derivatives","BTCF0:USTF0",1745898693744,0.2554919,94787.0,94786.0,0.15636387]
["bitfinex-derivatives","BTCF0:USTF0",1745898693944,0.3609919,94787.0,94786.0,0.15636387]
["bitfinex-derivatives","BTCF0:USTF0",1745898694247,0.5117919,94787.0,94786.0,0.15636387]
["bitfinex-derivatives","BTCF0:USTF0",1745898694633,0.5127919,94787.0,94786.0,0.15636387]
["bitfinex-derivatives","BTCF0:USTF0",1745898695040,0.5313919,94787.0,94786.0,0.15636387]
["bitfinex-derivatives","BTCF0:USTF0",1745898695242,0.1898599,94783.0,94771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745898696038,0.3098599,94783.0,94771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745898696942,0.68993665,94783.0,94771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745898697341,0.189874,94776.0,94771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745898698241,0.309874,94776.0,94771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745898698448,0.327474,94776.0,94771.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745898698747,0.327474,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745898698943,0.327474,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745898700344,0.327474,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745898700542,0.327474,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745898706652,0.688274,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745898706854,0.670674,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745898707241,0.737674,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745898713251,0.376874,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745898721443,0.376874,94776.0,94775.0,0.01898008]
["bitfinex-derivatives","BTCF0:USTF0",1745898721643,0.376874,94776.0,94775.0,0.01899384]
["bitfinex-derivatives","BTCF0:USTF0",1745898727458,0.376874,94776.0,94775.0,0.018731]
["bitfinex-derivatives","BTCF0:USTF0",1745898729154,0.737674,94776.0,94775.0,0.018731]
["bitfinex-derivatives","BTCF0:USTF0",1745898732760,0.670674,94776.0,94775.0,0.018731]
["bitfinex-derivatives","BTCF0:USTF0",1745898732953,0.736834,94776.0,94775.0,0.018731]
["bitfinex-derivatives","BTCF0:USTF0",1745898734061,0.736834,94776.0,94775.0,0.0186664]
["bitfinex-derivatives","BTCF0:USTF0",1745898734256,0.736834,94776.0,94775.0,0.01866655]
["bitfinex-derivatives","BTCF0:USTF0",1745898735658,0.736834,94776.0,94775.0,0.01867805]
["bitfinex-derivatives","BTCF0:USTF0",1745898735859,0.65247201,94776.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745898736059,0.1899301,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745898736259,0.2560901,94748.0,94747.0,0.00967051]
["bitfinex-derivatives","BTCF0:USTF0",1745898736571,0.2560901,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745898737167,0.3760901,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745898738265,0.3760901,94748.0,94747.0,0.00758316]
["bitfinex-derivatives","BTCF0:USTF0",1745898738858,0.3099301,94748.0,94747.0,0.19751526]
["bitfinex-derivatives","BTCF0:USTF0",1745898739066,0.3760901,94748.0,94747.0,0.03768316]
["bitfinex-derivatives","BTCF0:USTF0",1745898741061,0.3760901,94748.0,94747.0,0.06968316]
["bitfinex-derivatives","BTCF0:USTF0",1745898742567,0.3099301,94748.0,94747.0,0.06968316]
["bitfinex-derivatives","BTCF0:USTF0",1745898742772,0.3760901,94748.0,94747.0,0.06968316]
["bitfinex-derivatives","BTCF0:USTF0",1745898743377,0.12,94748.0,94747.0,0.25961526]
["bitfinex-derivatives","BTCF0:USTF0",1745898743565,0.3099301,94748.0,94747.0,0.62041526]
["bitfinex-derivatives","BTCF0:USTF0",1745898744068,0.1899301,94748.0,94747.0,0.62041526]
["bitfinex-derivatives","BTCF0:USTF0",1745898745070,0.3099301,94748.0,94747.0,0.62041526]
["bitfinex-derivatives","BTCF0:USTF0",1745898749164,0.27034454,94763.0,94759.0,0.0474766]
["bitfinex-derivatives","BTCF0:USTF0",1745898749370,0.08044304,94763.0,94762.0,0.550702]
["bitfinex-derivatives","BTCF0:USTF0",1745898749664,0.08044304,94763.0,94762.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1745898749871,0.08044304,94763.0,94762.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1745898750066,0.08044304,94763.0,94762.0,0.91623]
["bitfinex-derivatives","BTCF0:USTF0",1745898750478,0.03054304,94763.0,94762.0,0.91623]
["bitfinex-derivatives","BTCF0:USTF0",1745898750869,0.03054304,94763.0,94762.0,0.77623]
["bitfinex-derivatives","BTCF0:USTF0",1745898752179,0.03054304,94763.0,94762.0,0.65623]
["bitfinex-derivatives","BTCF0:USTF0",1745898752574,0.03054304,94763.0,94762.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1745898752775,0.550687,94770.0,94769.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1745898754477,0.550687,94770.0,94769.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1745898754975,0.3608,94770.0,94769.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1745898755374,0.3608,94770.0,94769.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1745898756176,0.4808,94770.0,94769.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1745898756371,0.4808,94770.0,94769.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1745898757075,0.4808,94770.0,94769.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1745898757277,0.4808,94770.0,94769.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1745898757977,0.4808,94770.0,94769.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1745898758275,0.309886,94770.0,94769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745898758672,0.309886,94770.0,94769.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1745898759476,0.309886,94770.0,94769.0,0.194888]
["bitfinex-derivatives","BTCF0:USTF0",1745898760175,0.309886,94770.0,94769.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1745898762876,0.12,94770.0,94769.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1745898763976,0.309886,94770.0,94769.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1745898766181,0.0340461,94783.0,94775.0,0.0474689]
["bitfinex-derivatives","BTCF0:USTF0",1745898766390,0.00158349,94787.0,94785.0,0.1898559]
["bitfinex-derivatives","BTCF0:USTF0",1745898766686,0.00158349,94787.0,94785.0,0.3098559]
["bitfinex-derivatives","BTCF0:USTF0",1745898766982,0.10896078,94787.0,94786.0,0.1898539]
["bitfinex-derivatives","BTCF0:USTF0",1745898767187,0.10896078,94787.0,94786.0,0.3934539]
["bitfinex-derivatives","BTCF0:USTF0",1745898768378,0.10996078,94787.0,94786.0,0.2534539]
["bitfinex-derivatives","BTCF0:USTF0",1745898768578,0.29981268,94787.0,94786.0,0.2534539]
["bitfinex-derivatives","BTCF0:USTF0",1745898768784,0.29881268,94787.0,94786.0,0.2534539]
["bitfinex-derivatives","BTCF0:USTF0",1745898768972,0.29881268,94787.0,94786.0,0.2564539]
["bitfinex-derivatives","BTCF0:USTF0",1745898769174,0.29881268,94787.0,94786.0,0.6212539]
["bitfinex-derivatives","BTCF0:USTF0",1745898769883,0.29881268,94787.0,94786.0,0.6202539]
["bitfinex-derivatives","BTCF0:USTF0",1745898770287,0.31143539,94787.0,94786.0,0.6202539]
["bitfinex-derivatives","BTCF0:USTF0",1745898772077,0.31143539,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898773786,0.12158349,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898774083,0.12158349,94787.0,94786.0,0.2584539]
["bitfinex-derivatives","BTCF0:USTF0",1745898774289,0.12158349,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898774488,0.31143539,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898775375,0.34143539,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898775977,0.34143539,94787.0,94786.0,0.2584539]
["bitfinex-derivatives","BTCF0:USTF0",1745898776181,0.34143539,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898777683,0.34143539,94787.0,94786.0,0.2584539]
["bitfinex-derivatives","BTCF0:USTF0",1745898777993,0.34143539,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898781085,0.34143539,94787.0,94786.0,0.2584539]
["bitfinex-derivatives","BTCF0:USTF0",1745898781382,0.34143539,94787.0,94786.0,0.6192539]
["bitfinex-derivatives","BTCF0:USTF0",1745898782486,0.34143539,94787.0,94786.0,0.2584539]
["bitfinex-derivatives","BTCF0:USTF0",1745898784096,0.3398519,94787.0,94786.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745898784484,0.3398519,94787.0,94786.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745898784798,0.3398519,94787.0,94786.0,0.2574539]
["bitfinex-derivatives","BTCF0:USTF0",1745898787585,0.3398519,94787.0,94786.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745898788893,0.3398519,94787.0,94786.0,0.2574539]
["bitfinex-derivatives","BTCF0:USTF0",1745898789395,0.3398519,94787.0,94786.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745898789594,0.3730519,94787.0,94786.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745898789988,0.3730519,94787.0,94786.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745898790191,0.3730519,94787.0,94786.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745898791196,0.3730519,94787.0,94786.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745898791388,0.3730519,94787.0,94786.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745898791697,0.3730519,94787.0,94786.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745898791998,0.3730519,94787.0,94786.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745898793291,0.3730519,94787.0,94786.0,0.2574539]
["bitfinex-derivatives","BTCF0:USTF0",1745898795399,0.3730519,94787.0,94786.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745898797287,0.12,94787.0,94786.0,0.7382539]
["bitfinex-derivatives","BTCF0:USTF0",1745898798297,0.1898407,94793.0,94792.0,0.1898419]
["bitfinex-derivatives","BTCF0:USTF0",1745898799188,0.3098407,94793.0,94792.0,0.2525419]
["bitfinex-derivatives","BTCF0:USTF0",1745898799394,0.3098407,94793.0,94792.0,0.2535419]
["bitfinex-derivatives","BTCF0:USTF0",1745898799700,0.3098407,94793.0,94792.0,0.2545419]
["bitfinex-derivatives","BTCF0:USTF0",1745898801491,0.3098399,94793.0,94792.0,0.2545419]
["bitfinex-derivatives","BTCF0:USTF0",1745898801692,0.12,94793.0,94792.0,0.2545419]
["bitfinex-derivatives","BTCF0:USTF0",1745898802499,0.3098399,94793.0,94792.0,0.26256468]
["bitfinex-derivatives","BTCF0:USTF0",1745898802898,0.12,94793.0,94792.0,0.26256468]
["bitfinex-derivatives","BTCF0:USTF0",1745898803200,0.3098399,94793.0,94792.0,0.26256468]
["bitfinex-derivatives","BTCF0:USTF0",1745898803402,0.3098399,94793.0,94792.0,0.07272278]
["bitfinex-derivatives","BTCF0:USTF0",1745898803793,0.3098399,94793.0,94792.0,0.26256468]
["bitfinex-derivatives","BTCF0:USTF0",1745898803988,0.3098399,94793.0,94792.0,0.07272278]
["bitfinex-derivatives","BTCF0:USTF0",1745898805701,0.3098399,94793.0,94792.0,0.04132278]
["bitfinex-derivatives","BTCF0:USTF0",1745898810091,0.3098399,94793.0,94792.0,0.07142278]
["bitfinex-derivatives","BTCF0:USTF0",1745898810296,0.3098399,94793.0,94792.0,0.26126468]
["bitfinex-derivatives","BTCF0:USTF0",1745898810896,0.12,94793.0,94792.0,0.26126468]
["bitfinex-derivatives","BTCF0:USTF0",1745898811393,0.18568,94793.0,94792.0,0.26126468]
["bitfinex-derivatives","BTCF0:USTF0",1745898811804,0.12,94793.0,94792.0,0.26126468]
["bitfinex-derivatives","BTCF0:USTF0",1745898813800,0.12,94793.0,94792.0,0.39126468]
["bitfinex-derivatives","BTCF0:USTF0",1745898814199,0.2372984,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745898814397,0.2372984,94796.0,94795.0,0.3098359]
["bitfinex-derivatives","BTCF0:USTF0",1745898814807,0.2372984,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745898816306,0.3572984,94796.0,94795.0,0.1898359]
["bitfinex-derivatives","BTCF0:USTF0",1745898816500,0.3572984,94796.0,94795.0,0.2520359]
["bitfinex-derivatives","BTCF0:USTF0",1745898817506,0.3098399,94796.0,94795.0,0.2520359]
["bitfinex-derivatives","BTCF0:USTF0",1745898818109,0.1898399,94796.0,94795.0,0.2520359]
["bitfinex-derivatives","BTCF0:USTF0",1745898822215,0.3098399,94796.0,94795.0,0.2520359]
["bitfinex-derivatives","BTCF0:USTF0",1745898822410,0.3098399,94796.0,94795.0,0.2570359]
["bitfinex-derivatives","BTCF0:USTF0",1745898823813,0.3098399,94796.0,94795.0,0.2560359]
["bitfinex-derivatives","BTCF0:USTF0",1745898832007,0.12,94796.0,94795.0,0.2560359]
["bitfinex-derivatives","BTCF0:USTF0",1745898832207,0.3098339,94796.0,94795.0,0.2560359]
["bitfinex-derivatives","BTCF0:USTF0",1745898835520,0.3098339,94796.0,94795.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745898835917,0.3098339,94796.0,94795.0,0.2560359]
["bitfinex-derivatives","BTCF0:USTF0",1745898836726,0.3752339,94796.0,94795.0,0.2245359]
["bitfinex-derivatives","BTCF0:USTF0",1745898836930,0.3752339,94796.0,94795.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745898837431,0.3752339,94796.0,94795.0,0.2245359]
["bitfinex-derivatives","BTCF0:USTF0",1745898841227,0.3752339,94796.0,94795.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745898841424,0.7360339,94796.0,94795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745898844131,0.7033339,94796.0,94795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745898844330,0.7033339,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745898844625,0.7690139,94796.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745898845021,0.7690139,94796.0,94795.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745898845530,0.7690139,94796.0,94795.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745898845734,0.7990139,94796.0,94795.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745898851437,0.4382139,94796.0,94795.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745898851635,0.7990139,94796.0,94795.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745898853133,0.7990139,94796.0,94795.0,0.2212359]
["bitfinex-derivatives","BTCF0:USTF0",1745898853343,0.7990139,94796.0,94795.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1745898853524,0.4082139,94796.0,94795.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1745898862932,0.3755139,94796.0,94795.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1745898863243,0.18568,94796.0,94795.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1745898863640,0.12,94796.0,94795.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1745898863839,0.3098339,94796.0,94795.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1745898865044,0.3098339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898865240,0.3098339,94796.0,94795.0,0.2582359]
["bitfinex-derivatives","BTCF0:USTF0",1745898866245,0.3098339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898866439,0.3098339,94796.0,94795.0,0.2582359]
["bitfinex-derivatives","BTCF0:USTF0",1745898866641,0.3098339,94796.0,94795.0,0.2572359]
["bitfinex-derivatives","BTCF0:USTF0",1745898867348,0.3098339,94796.0,94795.0,0.2542359]
["bitfinex-derivatives","BTCF0:USTF0",1745898867540,0.3098339,94796.0,94795.0,0.2572359]
["bitfinex-derivatives","BTCF0:USTF0",1745898867945,0.3098339,94796.0,94795.0,0.2562359]
["bitfinex-derivatives","BTCF0:USTF0",1745898868147,0.3098339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898869643,0.3098339,94796.0,94795.0,0.2512359]
["bitfinex-derivatives","BTCF0:USTF0",1745898869850,0.3098339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898870355,0.1898339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898871343,0.1898339,94796.0,94795.0,0.2532359]
["bitfinex-derivatives","BTCF0:USTF0",1745898871739,0.1898339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898876247,0.3098339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898876848,0.3098339,94796.0,94795.0,0.6160359]
["bitfinex-derivatives","BTCF0:USTF0",1745898879960,0.3098339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898880255,0.3098339,94796.0,94795.0,0.6160359]
["bitfinex-derivatives","BTCF0:USTF0",1745898892463,0.3098339,94796.0,94795.0,0.2552359]
["bitfinex-derivatives","BTCF0:USTF0",1745898892651,0.3098339,94796.0,94795.0,0.6160359]
["bitfinex-derivatives","BTCF0:USTF0",1745898892957,0.3098339,94796.0,94795.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745898893162,0.1898399,94793.0,94792.0,0.00802278]
["bitfinex-derivatives","BTCF0:USTF0",1745898893362,0.0474593,94795.0,94787.0,0.0783627]
["bitfinex-derivatives","BTCF0:USTF0",1745898893363,0.1898499,94788.0,94787.0,0.0783627]
["bitfinex-derivatives","BTCF0:USTF0",1745898893662,0.1898499,94788.0,94787.0,0.2373086]
["bitfinex-derivatives","BTCF0:USTF0",1745898893863,0.1898519,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898894157,0.2553519,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745898895256,0.3753519,94787.0,94786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745898895555,0.3753519,94787.0,94786.0,0.37681462]
["bitfinex-derivatives","BTCF0:USTF0",1745898895763,0.3753519,94787.0,94786.0,0.56666852]
["bitfinex-derivatives","BTCF0:USTF0",1745898896957,0.3753519,94787.0,94786.0,0.20586852]
["bitfinex-derivatives","BTCF0:USTF0",1745898897155,0.3753519,94787.0,94786.0,0.20186852]
["bitfinex-derivatives","BTCF0:USTF0",1745898897459,0.3753519,94787.0,94786.0,0.20086852]
["bitfinex-derivatives","BTCF0:USTF0",1745898898358,0.3753519,94787.0,94786.0,0.19986852]
["bitfinex-derivatives","BTCF0:USTF0",1745898898565,0.3753519,94787.0,94786.0,0.20086852]
["bitfinex-derivatives","BTCF0:USTF0",1745898904662,0.3753519,94787.0,94786.0,0.23116852]
["bitfinex-derivatives","BTCF0:USTF0",1745898907669,0.3753519,94787.0,94786.0,0.04131462]
["bitfinex-derivatives","BTCF0:USTF0",1745898907977,0.3753519,94787.0,94786.0,0.01101462]
["bitfinex-derivatives","BTCF0:USTF0",1745898908964,0.3753519,94787.0,94786.0,0.04331462]
["bitfinex-derivatives","BTCF0:USTF0",1745898909361,0.3753519,94787.0,94786.0,0.23316852]
["bitfinex-derivatives","BTCF0:USTF0",1745898911263,0.3753519,94787.0,94786.0,0.04331462]
["bitfinex-derivatives","BTCF0:USTF0",1745898911466,0.3753519,94787.0,94786.0,0.23316852]
["bitfinex-derivatives","BTCF0:USTF0",1745898912668,0.3753519,94787.0,94786.0,0.04331462]
["bitfinex-derivatives","BTCF0:USTF0",1745898916868,0.3427519,94787.0,94786.0,0.04331462]
["bitfinex-derivatives","BTCF0:USTF0",1745898917170,0.3098519,94787.0,94786.0,0.23316852]
["bitfinex-derivatives","BTCF0:USTF0",1745898922171,0.39045301,94787.0,94786.0,0.23316852]
["bitfinex-derivatives","BTCF0:USTF0",1745898923366,0.20060111,94787.0,94786.0,0.44866852]
["bitfinex-derivatives","BTCF0:USTF0",1745898924079,0.08060111,94787.0,94786.0,0.44866852]
["bitfinex-derivatives","BTCF0:USTF0",1745898925080,0.08060111,94787.0,94786.0,0.56866852]
["bitfinex-derivatives","BTCF0:USTF0",1745898927077,0.08060111,94787.0,94786.0,0.46316852]
["bitfinex-derivatives","BTCF0:USTF0",1745898927280,0.1898446,94791.0,94790.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745898927480,0.1898446,94791.0,94790.0,0.6706459]
["bitfinex-derivatives","BTCF0:USTF0",1745898928178,0.1898446,94791.0,94790.0,0.7366459]
["bitfinex-derivatives","BTCF0:USTF0",1745898929481,0.1898446,94791.0,94790.0,0.7376459]
["bitfinex-derivatives","BTCF0:USTF0",1745898929679,0.31789151,94799.0,94798.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745898929977,0.31789151,94799.0,94798.0,0.3298299]
["bitfinex-derivatives","BTCF0:USTF0",1745898930576,0.31789151,94799.0,94798.0,0.3940299]
["bitfinex-derivatives","BTCF0:USTF0",1745898930772,0.31889151,94799.0,94798.0,0.3940299]
["bitfinex-derivatives","BTCF0:USTF0",1745898931279,0.31989151,94799.0,94798.0,0.2540299]
["bitfinex-derivatives","BTCF0:USTF0",1745898931471,0.2392904,94799.0,94798.0,0.2540299]
["bitfinex-derivatives","BTCF0:USTF0",1745898932371,0.2382904,94799.0,94798.0,0.2560299]
["bitfinex-derivatives","BTCF0:USTF0",1745898932982,0.2382904,94799.0,94798.0,0.2540299]
["bitfinex-derivatives","BTCF0:USTF0",1745898933183,0.3582904,94799.0,94798.0,0.2550299]
["bitfinex-derivatives","BTCF0:USTF0",1745898933384,0.3572904,94799.0,94798.0,0.2570299]
["bitfinex-derivatives","BTCF0:USTF0",1745898934082,0.0484535,94806.0,94798.0,0.2570299]
["bitfinex-derivatives","BTCF0:USTF0",1745898934083,0.08060111,94803.0,94799.0,0.0474569]
["bitfinex-derivatives","BTCF0:USTF0",1745898934387,0.08060111,94803.0,94802.0,0.1898219]
["bitfinex-derivatives","BTCF0:USTF0",1745898934573,0.08060111,94803.0,94802.0,0.2898219]
["bitfinex-derivatives","BTCF0:USTF0",1745898935183,0.08060111,94803.0,94802.0,0.3525219]
["bitfinex-derivatives","BTCF0:USTF0",1745898937384,0.08060111,94803.0,94802.0,0.3555219]
["bitfinex-derivatives","BTCF0:USTF0",1745898937791,0.07897734,94815.0,94813.0,0.1897979]
["bitfinex-derivatives","BTCF0:USTF0",1745898937988,0.07897734,94815.0,94814.0,0.6444979]
["bitfinex-derivatives","BTCF0:USTF0",1745898938188,0.19897734,94815.0,94814.0,0.6444979]
["bitfinex-derivatives","BTCF0:USTF0",1745898938576,0.22169495,94815.0,94814.0,0.6444979]
["bitfinex-derivatives","BTCF0:USTF0",1745898938788,0.3097959,94815.0,94814.0,0.6444979]
["bitfinex-derivatives","BTCF0:USTF0",1745898939888,0.3097959,94815.0,94814.0,0.7844979]
["bitfinex-derivatives","BTCF0:USTF0",1745898940079,0.12,94815.0,94814.0,0.7844979]
["bitfinex-derivatives","BTCF0:USTF0",1745898940279,0.08051319,94818.0,94817.0,0.1897919]
["bitfinex-derivatives","BTCF0:USTF0",1745898940490,0.08051319,94818.0,94817.0,0.3297919]
["bitfinex-derivatives","BTCF0:USTF0",1745898940787,0.08051319,94818.0,94817.0,0.4352559]
["bitfinex-derivatives","BTCF0:USTF0",1745898940988,0.08051319,94818.0,94817.0,0.4967559]
["bitfinex-derivatives","BTCF0:USTF0",1745898941587,0.1897802,94823.0,94822.0,0.1897819]
["bitfinex-derivatives","BTCF0:USTF0",1745898941795,0.1897802,94823.0,94822.0,0.3497819]
["bitfinex-derivatives","BTCF0:USTF0",1745898942482,0.1897802,94823.0,94822.0,0.4118819]
["bitfinex-derivatives","BTCF0:USTF0",1745898943191,0.1917802,94823.0,94822.0,0.4118819]
["bitfinex-derivatives","BTCF0:USTF0",1745898944099,0.3117802,94823.0,94822.0,0.4118819]
["bitfinex-derivatives","BTCF0:USTF0",1745898947194,0.3117802,94823.0,94822.0,0.7726819]
["bitfinex-derivatives","BTCF0:USTF0",1745898947697,0.2337802,94823.0,94822.0,0.7726819]
["bitfinex-derivatives","BTCF0:USTF0",1745898948595,0.122,94823.0,94822.0,0.7726819]
["bitfinex-derivatives","BTCF0:USTF0",1745898948791,0.0474396,94834.0,94830.0,0.1897658]
["bitfinex-derivatives","BTCF0:USTF0",1745898948993,0.0474401,94833.0,94832.0,0.1897598]
["bitfinex-derivatives","BTCF0:USTF0",1745898949187,0.2372018,94837.0,94836.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1745898949601,0.1897639,94837.0,94836.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1745898950400,0.3097639,94837.0,94836.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1745898950795,0.3137639,94837.0,94836.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1745898951495,0.3177639,94837.0,94836.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1745898952696,0.3334639,94837.0,94836.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1745898952994,0.3324639,94837.0,94836.0,0.2846221]
["bitfinex-derivatives","BTCF0:USTF0",1745898954701,0.3324639,94837.0,94836.0,0.29269592]
["bitfinex-derivatives","BTCF0:USTF0",1745898954998,0.3324639,94837.0,94836.0,0.41269592]
["bitfinex-derivatives","BTCF0:USTF0",1745898954999,0.127,94837.0,94836.0,0.41269592]
["bitfinex-derivatives","BTCF0:USTF0",1745898955200,0.007,94837.0,94836.0,0.53269592]
["bitfinex-derivatives","BTCF0:USTF0",1745898955394,0.007,94837.0,94836.0,0.56469592]
["bitfinex-derivatives","BTCF0:USTF0",1745898956204,0.007,94837.0,94836.0,0.44469592]
["bitfinex-derivatives","BTCF0:USTF0",1745898956498,0.004,94837.0,94836.0,0.44469592]
["bitfinex-derivatives","BTCF0:USTF0",1745898956693,0.005,94837.0,94836.0,0.44469592]
["bitfinex-derivatives","BTCF0:USTF0",1745898957904,0.005,94837.0,94836.0,0.32469592]
["bitfinex-derivatives","BTCF0:USTF0",1745898958105,0.1947518,94837.0,94836.0,0.27725772]
["bitfinex-derivatives","BTCF0:USTF0",1745898958306,0.1907518,94837.0,94836.0,0.22981962]
["bitfinex-derivatives","BTCF0:USTF0",1745898958608,0.1917518,94837.0,94836.0,0.04007382]
["bitfinex-derivatives","BTCF0:USTF0",1745898959198,0.3606518,94837.0,94836.0,0.04007382]
["bitfinex-derivatives","BTCF0:USTF0",1745898959393,0.3936518,94837.0,94836.0,0.04007382]
["bitfinex-derivatives","BTCF0:USTF0",1745898959902,0.3936518,94837.0,94836.0,0.22982762]
["bitfinex-derivatives","BTCF0:USTF0",1745898960604,0.3936518,94837.0,94836.0,0.00807382]
["bitfinex-derivatives","BTCF0:USTF0",1745898960797,0.1897538,94836.0,94835.0,0.5505558]
["bitfinex-derivatives","BTCF0:USTF0",1745898961103,0.3097538,94836.0,94835.0,0.5505558]
["bitfinex-derivatives","BTCF0:USTF0",1745898961305,0.3582538,94836.0,94835.0,0.5505558]
["bitfinex-derivatives","BTCF0:USTF0",1745898961807,0.3582538,94836.0,94835.0,0.1897558]
["bitfinex-derivatives","BTCF0:USTF0",1745898962008,0.1897678,94830.0,94829.0,0.0474417]
["bitfinex-derivatives","BTCF0:USTF0",1745898962193,0.3097678,94830.0,94829.0,0.0783417]
["bitfinex-derivatives","BTCF0:USTF0",1745898962395,0.3582678,94830.0,94829.0,0.0783417]
["bitfinex-derivatives","BTCF0:USTF0",1745898962903,0.3582678,94830.0,94829.0,0.2681095]
["bitfinex-derivatives","BTCF0:USTF0",1745898963606,0.3582678,94830.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898963607,0.1898139,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898963903,0.1898319,94797.0,94796.0,0.01854323]
["bitfinex-derivatives","BTCF0:USTF0",1745898964096,0.5506319,94797.0,94796.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898964295,0.1898499,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898964602,0.20986366,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898964802,1.09286366,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898965205,1.25956366,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898965504,1.00956366,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898966100,0.48206366,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898966504,0.48306366,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898967010,0.37756366,94788.0,94787.0,0.62882806]
["bitfinex-derivatives","BTCF0:USTF0",1745898967310,0.84386366,94788.0,94787.0,0.26806803]
["bitfinex-derivatives","BTCF0:USTF0",1745898968007,0.84486366,94788.0,94787.0,0.26806803]
["bitfinex-derivatives","BTCF0:USTF0",1745898968201,0.1898599,94783.0,94774.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745898968604,0.2953639,94783.0,94774.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745898969104,0.4153639,94783.0,94774.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745898969408,0.4153639,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898974409,0.9428839,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898974713,1.3559839,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898975113,0.8284639,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745898975711,0.189874,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745898975912,0.616274,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745898976212,0.84178601,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745898976611,0.88968601,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745898980516,1.30278601,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745898980909,1.66358601,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745898987815,0.1899301,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745898988019,0.2561701,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745898988218,0.3761701,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745898989311,0.3761701,94748.0,94747.0,0.00858316]
["bitfinex-derivatives","BTCF0:USTF0",1745898989516,0.3761701,94748.0,94747.0,0.02337263]
["bitfinex-derivatives","BTCF0:USTF0",1745898990307,0.39673596,94748.0,94747.0,0.02337263]
["bitfinex-derivatives","BTCF0:USTF0",1745898991514,0.39673596,94748.0,94747.0,0.08627263]
["bitfinex-derivatives","BTCF0:USTF0",1745898995525,0.75753596,94748.0,94747.0,0.07848316]
["bitfinex-derivatives","BTCF0:USTF0",1745898996625,0.75753596,94748.0,94708.0,0.21460356]
["bitfinex-derivatives","BTCF0:USTF0",1745898996626,0.4748459,94744.0,94708.0,0.21460356]
["bitfinex-derivatives","BTCF0:USTF0",1745898996822,0.1900243,94701.0,94692.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745898997015,0.6170643,94701.0,94692.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745898997224,0.7370643,94701.0,94700.0,0.34335946]
["bitfinex-derivatives","BTCF0:USTF0",1745898997426,0.7370643,94701.0,94700.0,0.33707946]
["bitfinex-derivatives","BTCF0:USTF0",1745898998020,0.7380643,94701.0,94700.0,0.33707946]
["bitfinex-derivatives","BTCF0:USTF0",1745898999417,0.7390643,94701.0,94700.0,0.33707946]
["bitfinex-derivatives","BTCF0:USTF0",1745899001627,0.7390643,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899007231,0.3120243,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899009230,0.3783443,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899009822,0.3120243,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899010020,0.3783443,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899025940,0.122,94701.0,94700.0,0.31398507]
["bitfinex-derivatives","BTCF0:USTF0",1745899026242,0.3120243,94701.0,94700.0,0.43398507]
["bitfinex-derivatives","BTCF0:USTF0",1745899027035,0.121,94701.0,94700.0,0.49668507]
["bitfinex-derivatives","BTCF0:USTF0",1745899027335,0.1910243,94701.0,94700.0,0.37668507]
["bitfinex-derivatives","BTCF0:USTF0",1745899028037,0.1910243,94701.0,94700.0,0.37768507]
["bitfinex-derivatives","BTCF0:USTF0",1745899028243,0.1900243,94701.0,94700.0,0.37868507]
["bitfinex-derivatives","BTCF0:USTF0",1745899028743,0.1900243,94701.0,94700.0,0.37768507]
["bitfinex-derivatives","BTCF0:USTF0",1745899028954,0.1900243,94701.0,94700.0,0.37868507]
["bitfinex-derivatives","BTCF0:USTF0",1745899030737,0.1900243,94701.0,94700.0,0.37768507]
["bitfinex-derivatives","BTCF0:USTF0",1745899031040,0.1900174,94705.0,94704.0,0.1900183]
["bitfinex-derivatives","BTCF0:USTF0",1745899031341,0.06632,94728.0,94718.0,0.0474971]
["bitfinex-derivatives","BTCF0:USTF0",1745899031538,0.34458058,94721.0,94720.0,0.5507862]
["bitfinex-derivatives","BTCF0:USTF0",1745899031938,0.29708448,94721.0,94720.0,0.6118862]
["bitfinex-derivatives","BTCF0:USTF0",1745899032446,0.30008448,94721.0,94720.0,0.6118862]
["bitfinex-derivatives","BTCF0:USTF0",1745899032637,0.30008448,94721.0,94720.0,0.7174582]
["bitfinex-derivatives","BTCF0:USTF0",1745899032838,0.11009628,94721.0,94720.0,0.8574582]
["bitfinex-derivatives","BTCF0:USTF0",1745899033141,0.003,94721.0,94720.0,0.8574582]
["bitfinex-derivatives","BTCF0:USTF0",1745899033847,0.006,94721.0,94720.0,0.8574582]
["bitfinex-derivatives","BTCF0:USTF0",1745899034342,0.003,94721.0,94720.0,0.8574582]
["bitfinex-derivatives","BTCF0:USTF0",1745899034550,0.10709628,94723.0,94722.0,0.1899822]
["bitfinex-derivatives","BTCF0:USTF0",1745899034935,0.10709628,94723.0,94722.0,0.2955542]
["bitfinex-derivatives","BTCF0:USTF0",1745899035338,0.0474933,94727.0,94724.0,0.2374683]
["bitfinex-derivatives","BTCF0:USTF0",1745899035539,0.2374675,94727.0,94726.0,0.1899742]
["bitfinex-derivatives","BTCF0:USTF0",1745899036047,0.3574675,94727.0,94726.0,0.1899742]
["bitfinex-derivatives","BTCF0:USTF0",1745899036247,0.3574675,94727.0,94726.0,0.2525742]
["bitfinex-derivatives","BTCF0:USTF0",1745899041751,0.3574675,94727.0,94726.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745899042055,0.3574675,94727.0,94726.0,0.2224742]
["bitfinex-derivatives","BTCF0:USTF0",1745899042858,0.3574675,94727.0,94717.0,0.0474979]
["bitfinex-derivatives","BTCF0:USTF0",1745899042859,1.67174,94727.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899043152,0.1900243,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899043846,0.1900243,94701.0,94700.0,0.02436277]
["bitfinex-derivatives","BTCF0:USTF0",1745899044048,0.3755243,94701.0,94700.0,0.02436277]
["bitfinex-derivatives","BTCF0:USTF0",1745899044354,0.3765243,94701.0,94700.0,0.02436277]
["bitfinex-derivatives","BTCF0:USTF0",1745899044752,0.3775243,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899044949,0.3960004,94701.0,94700.0,0.01836277]
["bitfinex-derivatives","BTCF0:USTF0",1745899048944,0.1900464,94690.0,94689.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1745899049148,0.3100464,94690.0,94689.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1745899049548,0.3741464,94690.0,94689.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1745899050052,0.3741464,94690.0,94689.0,0.00358417]
["bitfinex-derivatives","BTCF0:USTF0",1745899050847,0.3741464,94690.0,94689.0,0.00458417]
["bitfinex-derivatives","BTCF0:USTF0",1745899064766,0.3100464,94690.0,94689.0,0.00458417]
["bitfinex-derivatives","BTCF0:USTF0",1745899064964,0.3100464,94690.0,94689.0,0.19463257]
["bitfinex-derivatives","BTCF0:USTF0",1745899065966,0.3100464,94690.0,94689.0,0.25773257]
["bitfinex-derivatives","BTCF0:USTF0",1745899069456,0.12,94690.0,94689.0,0.25773257]
["bitfinex-derivatives","BTCF0:USTF0",1745899069656,0.12,94690.0,94689.0,0.48334057]
["bitfinex-derivatives","BTCF0:USTF0",1745899069967,0.3100464,94690.0,94689.0,0.48334057]
["bitfinex-derivatives","BTCF0:USTF0",1745899071065,0.2375441,94701.0,94700.0,0.2375285]
["bitfinex-derivatives","BTCF0:USTF0",1745899071960,0.2375441,94701.0,94700.0,0.3012285]
["bitfinex-derivatives","BTCF0:USTF0",1745899072270,0.3585441,94701.0,94700.0,0.3012285]
["bitfinex-derivatives","BTCF0:USTF0",1745899072466,0.3595441,94701.0,94700.0,0.3012285]
["bitfinex-derivatives","BTCF0:USTF0",1745899072766,0.4070522,94701.0,94700.0,0.3012285]
["bitfinex-derivatives","BTCF0:USTF0",1745899073671,0.4060522,94701.0,94700.0,0.3012285]
["bitfinex-derivatives","BTCF0:USTF0",1745899075063,0.4050522,94701.0,94700.0,0.3012285]
["bitfinex-derivatives","BTCF0:USTF0",1745899075464,0.4050522,94701.0,94700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745899075661,0.7668522,94701.0,94700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745899075859,0.8292522,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899076161,0.8282522,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899076463,0.8272522,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899076965,0.8282522,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899078867,0.8292522,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899081866,0.8292522,94701.0,94700.0,0.2077633]
["bitfinex-derivatives","BTCF0:USTF0",1745899082068,0.90952947,94701.0,94700.0,0.2077633]
["bitfinex-derivatives","BTCF0:USTF0",1745899085067,0.90952947,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899085569,0.8292522,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899097672,0.93634848,94701.0,94700.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1745899099879,0.93634848,94701.0,94700.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1745899101073,0.8292522,94701.0,94700.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1745899119072,0.4684522,94701.0,94700.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1745899132184,0.4684522,94701.0,94700.0,0.2408633]
["bitfinex-derivatives","BTCF0:USTF0",1745899132791,0.4372522,94701.0,94700.0,0.2408633]
["bitfinex-derivatives","BTCF0:USTF0",1745899133090,0.4372522,94701.0,94700.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1745899133487,0.4070522,94701.0,94700.0,0.2408633]
["bitfinex-derivatives","BTCF0:USTF0",1745899134081,0.4070522,94701.0,94700.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1745899134582,0.4070522,94701.0,94700.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1745899142788,0.4394522,94701.0,94700.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1745899147795,0.54715851,94701.0,94700.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1745899151492,0.4394522,94701.0,94700.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1745899152198,0.4070522,94701.0,94700.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1745899152401,0.4070522,94701.0,94700.0,0.2725633]
["bitfinex-derivatives","BTCF0:USTF0",1745899154398,0.4396522,94701.0,94700.0,0.2725633]
["bitfinex-derivatives","BTCF0:USTF0",1745899158701,0.4396522,94701.0,94700.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1745899159905,0.4396522,94701.0,94700.0,0.2725633]
["bitfinex-derivatives","BTCF0:USTF0",1745899163890,0.4396522,94701.0,94700.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1745899172005,0.4070522,94701.0,94700.0,0.2725633]
["bitfinex-derivatives","BTCF0:USTF0",1745899175203,0.5147672,94701.0,94700.0,0.2725633]
["bitfinex-derivatives","BTCF0:USTF0",1745899197710,0.4070522,94701.0,94700.0,0.2725633]
["bitfinex-derivatives","BTCF0:USTF0",1745899198816,0.4070522,94701.0,94700.0,0.2408633]
["bitfinex-derivatives","BTCF0:USTF0",1745899202922,0.13351439,94706.0,94705.0,0.1900163]
["bitfinex-derivatives","BTCF0:USTF0",1745899203224,0.13351439,94706.0,94705.0,0.7108163]
["bitfinex-derivatives","BTCF0:USTF0",1745899203424,0.32352869,94706.0,94705.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745899203615,0.32352869,94706.0,94704.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745899203616,0.1900163,94705.0,94704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745899203820,0.2515163,94705.0,94704.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745899204224,0.1900183,94704.0,94703.0,0.1900197]
["bitfinex-derivatives","BTCF0:USTF0",1745899204633,0.2511183,94704.0,94703.0,0.1900197]
["bitfinex-derivatives","BTCF0:USTF0",1745899205221,0.3711183,94704.0,94703.0,0.1900197]
["bitfinex-derivatives","BTCF0:USTF0",1745899205423,0.3721183,94704.0,94703.0,0.1900197]
["bitfinex-derivatives","BTCF0:USTF0",1745899206227,0.1900243,94701.0,94700.0,0.2231249]
["bitfinex-derivatives","BTCF0:USTF0",1745899206427,0.1900243,94701.0,94700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745899207225,0.3100243,94701.0,94700.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745899208820,0.3100243,94701.0,94700.0,0.2231263]
["bitfinex-derivatives","BTCF0:USTF0",1745899209324,0.12,94701.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745899209527,0.1900524,94687.0,94686.0,0.5508544]
["bitfinex-derivatives","BTCF0:USTF0",1745899210124,0.3100524,94687.0,94686.0,0.5508544]
["bitfinex-derivatives","BTCF0:USTF0",1745899210324,0.39020723,94687.0,94686.0,0.5528544]
["bitfinex-derivatives","BTCF0:USTF0",1745899210521,0.39020723,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745899210835,0.20015483,94687.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745899211028,0.1900544,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745899211427,0.2532544,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745899211938,0.2532544,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1745899212237,0.3732544,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1745899213437,0.3732544,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745899213632,0.3732544,94686.0,94685.0,0.00305613]
["bitfinex-derivatives","BTCF0:USTF0",1745899213934,0.3732544,94686.0,94685.0,0.00405613]
["bitfinex-derivatives","BTCF0:USTF0",1745899214539,0.3732544,94686.0,94685.0,0.03445613]
["bitfinex-derivatives","BTCF0:USTF0",1745899219042,0.45383325,94686.0,94685.0,0.03445613]
["bitfinex-derivatives","BTCF0:USTF0",1745899221142,0.45383325,94686.0,94685.0,0.05031241]
["bitfinex-derivatives","BTCF0:USTF0",1745899222347,0.3732544,94686.0,94685.0,0.05031241]
["bitfinex-derivatives","BTCF0:USTF0",1745899223547,0.3400544,94686.0,94685.0,0.05031241]
["bitfinex-derivatives","BTCF0:USTF0",1745899223747,0.3400544,94686.0,94685.0,0.08161241]
["bitfinex-derivatives","BTCF0:USTF0",1745899224851,0.3400544,94686.0,94685.0,0.08175791]
["bitfinex-derivatives","BTCF0:USTF0",1745899225053,0.3711544,94686.0,94685.0,0.08175791]
["bitfinex-derivatives","BTCF0:USTF0",1745899228456,0.3711544,94686.0,94685.0,0.05045791]
["bitfinex-derivatives","BTCF0:USTF0",1745899236261,0.3711544,94686.0,94685.0,0.03445613]
["bitfinex-derivatives","BTCF0:USTF0",1745899236460,0.3711544,94686.0,94685.0,0.05013662]
["bitfinex-derivatives","BTCF0:USTF0",1745899237568,0.3711544,94686.0,94685.0,0.01973662]
["bitfinex-derivatives","BTCF0:USTF0",1745899237863,0.1900705,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745899238866,0.1900705,94678.0,94677.0,0.00941514]
["bitfinex-derivatives","BTCF0:USTF0",1745899239161,0.3402705,94678.0,94677.0,0.01241514]
["bitfinex-derivatives","BTCF0:USTF0",1745899239959,0.3402705,94678.0,94677.0,0.01441514]
["bitfinex-derivatives","BTCF0:USTF0",1745899244068,0.3402705,94678.0,94677.0,0.04631514]
["bitfinex-derivatives","BTCF0:USTF0",1745899251568,0.1900765,94675.0,94674.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745899252071,0.3100765,94675.0,94674.0,0.04036554]
["bitfinex-derivatives","BTCF0:USTF0",1745899252570,0.3428765,94675.0,94674.0,0.04036554]
["bitfinex-derivatives","BTCF0:USTF0",1745899253171,0.3428765,94675.0,94674.0,0.04336554]
["bitfinex-derivatives","BTCF0:USTF0",1745899254170,0.3428765,94675.0,94674.0,0.04636554]
["bitfinex-derivatives","BTCF0:USTF0",1745899254762,0.3428765,94675.0,94666.0,0.04910804]
["bitfinex-derivatives","BTCF0:USTF0",1745899254763,0.1901127,94657.0,94656.0,0.04872387]
["bitfinex-derivatives","BTCF0:USTF0",1745899255270,0.3101127,94657.0,94656.0,0.08072387]
["bitfinex-derivatives","BTCF0:USTF0",1745899255671,0.3101127,94657.0,94656.0,0.27083857]
["bitfinex-derivatives","BTCF0:USTF0",1745899255873,0.3101127,94657.0,94656.0,0.08072387]
["bitfinex-derivatives","BTCF0:USTF0",1745899256267,0.3101127,94657.0,94656.0,0.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1745899256566,0.3111127,94657.0,94656.0,0.08972387]
["bitfinex-derivatives","BTCF0:USTF0",1745899257366,0.3101127,94657.0,94656.0,0.08572387]
["bitfinex-derivatives","BTCF0:USTF0",1745899258367,0.32508476,94657.0,94656.0,0.08572387]
["bitfinex-derivatives","BTCF0:USTF0",1745899265879,0.32508476,94657.0,94656.0,0.27583857]
["bitfinex-derivatives","BTCF0:USTF0",1745899267176,0.32508476,94657.0,94656.0,0.08572387]
["bitfinex-derivatives","BTCF0:USTF0",1745899267485,0.32508476,94657.0,94656.0,0.05372387]
["bitfinex-derivatives","BTCF0:USTF0",1745899267876,0.1901408,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745899268076,0.1901408,94643.0,94642.0,0.01158491]
["bitfinex-derivatives","BTCF0:USTF0",1745899269180,0.3101408,94643.0,94642.0,0.01158491]
["bitfinex-derivatives","BTCF0:USTF0",1745899269379,0.3101408,94643.0,94642.0,0.20672771]
["bitfinex-derivatives","BTCF0:USTF0",1745899269380,0.3111408,94643.0,94642.0,0.20672771]
["bitfinex-derivatives","BTCF0:USTF0",1745899270085,0.3101408,94643.0,94642.0,0.20172771]
["bitfinex-derivatives","BTCF0:USTF0",1745899270383,0.3101408,94643.0,94642.0,0.20372771]
["bitfinex-derivatives","BTCF0:USTF0",1745899270578,0.3101408,94643.0,94642.0,0.20572771]
["bitfinex-derivatives","BTCF0:USTF0",1745899270984,0.3101408,94643.0,94642.0,0.23892771]
["bitfinex-derivatives","BTCF0:USTF0",1745899271181,0.3101408,94643.0,94642.0,0.24689573]
["bitfinex-derivatives","BTCF0:USTF0",1745899274491,0.3101408,94643.0,94642.0,0.21369573]
["bitfinex-derivatives","BTCF0:USTF0",1745899275182,0.3740408,94643.0,94642.0,0.21369573]
["bitfinex-derivatives","BTCF0:USTF0",1745899277189,0.3740408,94643.0,94642.0,0.24369573]
["bitfinex-derivatives","BTCF0:USTF0",1745899282490,1.60422077,94643.0,94614.0,0.18927851]
["bitfinex-derivatives","BTCF0:USTF0",1745899282685,1.60422077,94643.0,94607.0,0.26287642]
["bitfinex-derivatives","BTCF0:USTF0",1745899282686,0.1902111,94608.0,94607.0,0.26287642]
["bitfinex-derivatives","BTCF0:USTF0",1745899283075,0.1902111,94608.0,94601.0,0.31871669]
["bitfinex-derivatives","BTCF0:USTF0",1745899283076,0.1902232,94602.0,94601.0,0.31871669]
["bitfinex-derivatives","BTCF0:USTF0",1745899283276,0.5510232,94602.0,94601.0,0.31871669]
["bitfinex-derivatives","BTCF0:USTF0",1745899284284,0.6710232,94602.0,94601.0,0.31871669]
["bitfinex-derivatives","BTCF0:USTF0",1745899285085,0.6710232,94602.0,94601.0,0.32071669]
["bitfinex-derivatives","BTCF0:USTF0",1745899285294,0.6710232,94602.0,94601.0,0.32171669]
["bitfinex-derivatives","BTCF0:USTF0",1745899286190,0.71564068,94602.0,94601.0,0.32171669]
["bitfinex-derivatives","BTCF0:USTF0",1745899289295,0.35484068,94602.0,94601.0,0.54374189]
["bitfinex-derivatives","BTCF0:USTF0",1745899289689,0.35484068,94602.0,94601.0,0.52754953]
["bitfinex-derivatives","BTCF0:USTF0",1745899290289,0.35484068,94602.0,94601.0,0.51194189]
["bitfinex-derivatives","BTCF0:USTF0",1745899290494,0.35484068,94602.0,94601.0,0.32171669]
["bitfinex-derivatives","BTCF0:USTF0",1745899299298,0.35484068,94602.0,94601.0,0.35401669]
["bitfinex-derivatives","BTCF0:USTF0",1745899301312,0.35484068,94602.0,94601.0,0.36971664]
["bitfinex-derivatives","BTCF0:USTF0",1745899302204,0.35484068,94602.0,94601.0,0.05099995]
["bitfinex-derivatives","BTCF0:USTF0",1745899303709,0.35484068,94602.0,94601.0,0.05102916]
["bitfinex-derivatives","BTCF0:USTF0",1745899305011,0.32394068,94602.0,94601.0,0.24125436]
["bitfinex-derivatives","BTCF0:USTF0",1745899305201,0.32394068,94602.0,94601.0,0.39155436]
["bitfinex-derivatives","BTCF0:USTF0",1745899305709,0.32394068,94602.0,94601.0,0.36125436]
["bitfinex-derivatives","BTCF0:USTF0",1745899306204,0.35714068,94602.0,94601.0,0.36125436]
["bitfinex-derivatives","BTCF0:USTF0",1745899313111,0.32394068,94602.0,94601.0,0.36125436]
["bitfinex-derivatives","BTCF0:USTF0",1745899313410,0.32394068,94602.0,94601.0,0.39435436]
["bitfinex-derivatives","BTCF0:USTF0",1745899314312,0.32394068,94602.0,94601.0,0.36125436]
["bitfinex-derivatives","BTCF0:USTF0",1745899315614,0.35604068,94602.0,94601.0,0.36125436]
["bitfinex-derivatives","BTCF0:USTF0",1745899320710,0.35604068,94602.0,94601.0,0.36203354]
["bitfinex-derivatives","BTCF0:USTF0",1745899327922,0.35604068,94602.0,94601.0,0.72283354]
["bitfinex-derivatives","BTCF0:USTF0",1745899329821,0.35604068,94602.0,94601.0,0.36203354]
["bitfinex-derivatives","BTCF0:USTF0",1745899330022,0.35604068,94602.0,94601.0,0.72283354]
["bitfinex-derivatives","BTCF0:USTF0",1745899334718,0.35584049,94602.0,94601.0,0.72283354]
["bitfinex-derivatives","BTCF0:USTF0",1745899335222,0.35584049,94602.0,94601.0,0.72265817]
["bitfinex-derivatives","BTCF0:USTF0",1745899337012,0.35584049,94602.0,94601.0,0.7063252]
["bitfinex-derivatives","BTCF0:USTF0",1745899337221,0.35584049,94602.0,94601.0,0.72262976]
["bitfinex-derivatives","BTCF0:USTF0",1745899338230,0.35584049,94602.0,94601.0,0.72265118]
["bitfinex-derivatives","BTCF0:USTF0",1745899338930,0.35584049,94602.0,94601.0,0.7063252]
["bitfinex-derivatives","BTCF0:USTF0",1745899339231,0.35584049,94602.0,94601.0,0.72267466]
["bitfinex-derivatives","BTCF0:USTF0",1745899349333,0.35584049,94602.0,94601.0,0.72214207]
["bitfinex-derivatives","BTCF0:USTF0",1745899361755,0.35584049,94602.0,94601.0,0.7063252]
["bitfinex-derivatives","BTCF0:USTF0",1745899362160,0.13371748,94602.0,94601.0,0.7063252]
["bitfinex-derivatives","BTCF0:USTF0",1745899362451,0.30163041,94606.0,94605.0,0.1902172]
["bitfinex-derivatives","BTCF0:USTF0",1745899362755,0.28394444,94606.0,94605.0,0.24594684]
["bitfinex-derivatives","BTCF0:USTF0",1745899363154,0.40394444,94606.0,94605.0,0.24594684]
["bitfinex-derivatives","BTCF0:USTF0",1745899363753,0.43494444,94606.0,94605.0,0.24694684]
["bitfinex-derivatives","BTCF0:USTF0",1745899365741,0.43494444,94606.0,94605.0,0.2312172]
["bitfinex-derivatives","BTCF0:USTF0",1745899366355,0.35423923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899372258,0.35423923,94606.0,94605.0,0.2312172]
["bitfinex-derivatives","BTCF0:USTF0",1745899372448,0.35423923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899375550,0.35423923,94606.0,94605.0,0.2312172]
["bitfinex-derivatives","BTCF0:USTF0",1745899375753,0.35423923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899376145,0.35423923,94606.0,94605.0,0.2312172]
["bitfinex-derivatives","BTCF0:USTF0",1745899376349,0.35423923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899378159,0.38723923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899384451,0.38723923,94606.0,94605.0,0.2312172]
["bitfinex-derivatives","BTCF0:USTF0",1745899384652,0.38723923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899385557,0.38723923,94606.0,94605.0,0.2312172]
["bitfinex-derivatives","BTCF0:USTF0",1745899385755,0.38723923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899391258,0.38723923,94606.0,94605.0,0.6252172]
["bitfinex-derivatives","BTCF0:USTF0",1745899396867,0.46808724,94606.0,94605.0,0.6252172]
["bitfinex-derivatives","BTCF0:USTF0",1745899399359,0.38723923,94606.0,94605.0,0.6252172]
["bitfinex-derivatives","BTCF0:USTF0",1745899401164,0.38723923,94606.0,94605.0,0.64130007]
["bitfinex-derivatives","BTCF0:USTF0",1745899403468,0.38723923,94606.0,94605.0,0.28050007]
["bitfinex-derivatives","BTCF0:USTF0",1745899403662,0.38723923,94606.0,94605.0,0.64130007]
["bitfinex-derivatives","BTCF0:USTF0",1745899405165,0.38723923,94606.0,94605.0,0.28050007]
["bitfinex-derivatives","BTCF0:USTF0",1745899405364,0.38723923,94606.0,94605.0,0.64130007]
["bitfinex-derivatives","BTCF0:USTF0",1745899409873,0.38723923,94606.0,94605.0,0.28050007]
["bitfinex-derivatives","BTCF0:USTF0",1745899410068,0.38723923,94606.0,94605.0,0.64130007]
["bitfinex-derivatives","BTCF0:USTF0",1745899413879,0.38723923,94606.0,94605.0,0.6252172]
["bitfinex-derivatives","BTCF0:USTF0",1745899414185,0.38723923,94606.0,94605.0,0.64102726]
["bitfinex-derivatives","BTCF0:USTF0",1745899416277,0.38723923,94606.0,94605.0,0.64095912]
["bitfinex-derivatives","BTCF0:USTF0",1745899418681,0.38723923,94606.0,94605.0,0.41754192]
["bitfinex-derivatives","BTCF0:USTF0",1745899418981,0.38723923,94606.0,94605.0,0.60775912]
["bitfinex-derivatives","BTCF0:USTF0",1745899422076,0.38723923,94606.0,94605.0,0.41754192]
["bitfinex-derivatives","BTCF0:USTF0",1745899423186,0.38723923,94606.0,94605.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745899423785,0.38723923,94606.0,94605.0,0.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1745899424176,0.38723923,94606.0,94605.0,0.60760122]
["bitfinex-derivatives","BTCF0:USTF0",1745899428388,0.46807145,94606.0,94605.0,0.60760122]
["bitfinex-derivatives","BTCF0:USTF0",1745899431086,0.38723923,94606.0,94605.0,0.60760122]
["bitfinex-derivatives","BTCF0:USTF0",1745899431584,0.38723923,94606.0,94605.0,0.6077483]
["bitfinex-derivatives","BTCF0:USTF0",1745899435187,0.38723923,94606.0,94605.0,0.60769647]
["bitfinex-derivatives","BTCF0:USTF0",1745899437086,0.38723923,94606.0,94605.0,0.60779784]
["bitfinex-derivatives","BTCF0:USTF0",1745899439295,0.46807145,94606.0,94605.0,0.60779784]
["bitfinex-derivatives","BTCF0:USTF0",1745899441195,0.1902312,94598.0,94597.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745899441394,0.0475596,94595.0,94586.0,0.04914938]
["bitfinex-derivatives","BTCF0:USTF0",1745899441691,0.0475596,94595.0,94590.0,0.07596883]
["bitfinex-derivatives","BTCF0:USTF0",1745899441692,0.5510453,94591.0,94590.0,0.07596883]
["bitfinex-derivatives","BTCF0:USTF0",1745899442083,0.6710453,94591.0,94590.0,0.07596883]
["bitfinex-derivatives","BTCF0:USTF0",1745899442593,0.7339453,94591.0,94590.0,0.26621613]
["bitfinex-derivatives","BTCF0:USTF0",1745899442790,0.7339453,94591.0,94590.0,0.07796883]
["bitfinex-derivatives","BTCF0:USTF0",1745899443493,0.7339453,94591.0,94590.0,0.07696883]
["bitfinex-derivatives","BTCF0:USTF0",1745899443687,0.7339453,94591.0,94590.0,0.26821613]
["bitfinex-derivatives","BTCF0:USTF0",1745899444397,0.7339453,94591.0,94590.0,0.1922473]
["bitfinex-derivatives","BTCF0:USTF0",1745899444590,0.7339453,94591.0,94590.0,0.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1745899447489,0.7339453,94591.0,94590.0,0.2315723]
["bitfinex-derivatives","BTCF0:USTF0",1745899448695,0.7339453,94591.0,94590.0,0.2000723]
["bitfinex-derivatives","BTCF0:USTF0",1745899450187,0.7339453,94591.0,94590.0,0.3200723]
["bitfinex-derivatives","BTCF0:USTF0",1745899450388,0.7339453,94591.0,94590.0,0.3825723]
["bitfinex-derivatives","BTCF0:USTF0",1745899450795,0.7339453,94591.0,94590.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1745899451004,0.1902795,94574.0,94573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745899451188,0.5510795,94574.0,94573.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745899452093,0.7036795,94574.0,94573.0,0.2757815]
["bitfinex-derivatives","BTCF0:USTF0",1745899452290,0.4818,94574.0,94573.0,0.28352712]
["bitfinex-derivatives","BTCF0:USTF0",1745899452491,0.4818,94574.0,94573.0,0.28552712]
["bitfinex-derivatives","BTCF0:USTF0",1745899452685,0.6720795,94574.0,94573.0,0.28552712]
["bitfinex-derivatives","BTCF0:USTF0",1745899453191,0.5520795,94574.0,94573.0,0.28552712]
["bitfinex-derivatives","BTCF0:USTF0",1745899453793,0.5510795,94574.0,94573.0,0.28252712]
["bitfinex-derivatives","BTCF0:USTF0",1745899453993,0.5520795,94574.0,94573.0,0.28552712]
["bitfinex-derivatives","BTCF0:USTF0",1745899454291,0.5520795,94574.0,94573.0,0.31592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899455391,0.6720795,94574.0,94573.0,0.31592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899457190,0.5520795,94574.0,94573.0,0.31592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899458192,0.6720795,94574.0,94573.0,0.31592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899460088,0.4818,94574.0,94573.0,0.31592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899461194,0.3618,94574.0,94573.0,0.43592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899463408,0.3938,94574.0,94573.0,0.43592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899464107,0.7040795,94574.0,94573.0,0.31592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899466993,0.4818,94574.0,94573.0,0.31592712]
["bitfinex-derivatives","BTCF0:USTF0",1745899467193,0.121,94574.0,94573.0,0.42166312]
["bitfinex-derivatives","BTCF0:USTF0",1745899468303,0.001,94574.0,94573.0,0.54166312]
["bitfinex-derivatives","BTCF0:USTF0",1745899469307,0.001,94574.0,94573.0,0.42166312]
["bitfinex-derivatives","BTCF0:USTF0",1745899471202,0.3839,94582.0,94581.0,0.1902654]
["bitfinex-derivatives","BTCF0:USTF0",1745899471408,0.3839,94582.0,94581.0,0.3402654]
["bitfinex-derivatives","BTCF0:USTF0",1745899471810,0.12548106,94583.0,94582.0,0.1902634]
["bitfinex-derivatives","BTCF0:USTF0",1745899472005,0.12548106,94583.0,94582.0,0.3633634]
["bitfinex-derivatives","BTCF0:USTF0",1745899472202,0.24548106,94583.0,94582.0,0.3953634]
["bitfinex-derivatives","BTCF0:USTF0",1745899474209,0.24548106,94583.0,94582.0,0.3963634]
["bitfinex-derivatives","BTCF0:USTF0",1745899476308,0.32892288,94583.0,94582.0,0.3963634]
["bitfinex-derivatives","BTCF0:USTF0",1745899477517,0.14114182,94583.0,94582.0,0.3963634]
["bitfinex-derivatives","BTCF0:USTF0",1745899478009,0.12,94583.0,94582.0,0.3963634]
["bitfinex-derivatives","BTCF0:USTF0",1745899478211,0.15,94583.0,94582.0,0.3963634]
["bitfinex-derivatives","BTCF0:USTF0",1745899479210,0.03,94583.0,94582.0,0.5163634]
["bitfinex-derivatives","BTCF0:USTF0",1745899480510,0.03,94583.0,94582.0,0.4832634]
["bitfinex-derivatives","BTCF0:USTF0",1745899482210,0.15,94583.0,94582.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1745899486223,0.15,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899487820,0.13760989,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899501137,0.1252199,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899502528,0.1252199,94583.0,94582.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1745899502728,0.1252199,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899505633,0.1252199,94583.0,94582.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1745899505830,0.1252199,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899511049,0.11282999,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899514242,0.14592999,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899530459,0.1335401,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899531459,0.1335401,94583.0,94582.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1745899531663,0.1335401,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899534368,0.1335401,94583.0,94582.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1745899534558,0.1335401,94583.0,94582.0,0.7240634]
["bitfinex-derivatives","BTCF0:USTF0",1745899536756,0.6846015,94583.0,94582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745899536959,0.6846015,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745899538363,0.6856015,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745899539557,0.1902634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899539761,0.2226634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899539956,0.2543634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899540160,0.3743634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899541256,0.3753634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899541964,0.3763634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899542560,0.1861,94582.0,94581.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1745899543063,0.3763634,94582.0,94581.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1745899544457,0.3763634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899545663,0.1861,94582.0,94581.0,0.340264]
["bitfinex-derivatives","BTCF0:USTF0",1745899548261,0.3763634,94582.0,94581.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1745899548462,0.1861,94582.0,94581.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1745899549773,0.3763634,94582.0,94581.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1745899553767,0.1861,94582.0,94581.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1745899553967,0.122,94582.0,94581.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1745899554178,0.122,94582.0,94581.0,0.703364]
["bitfinex-derivatives","BTCF0:USTF0",1745899554471,0.122,94582.0,94581.0,0.734464]
["bitfinex-derivatives","BTCF0:USTF0",1745899555263,0.002,94582.0,94581.0,0.734464]
["bitfinex-derivatives","BTCF0:USTF0",1745899557468,0.01257,94586.0,94585.0,0.1902574]
["bitfinex-derivatives","BTCF0:USTF0",1745899557669,0.01257,94586.0,94585.0,0.3402574]
["bitfinex-derivatives","BTCF0:USTF0",1745899557860,0.03850413,94589.0,94588.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1745899558062,0.0922,94591.0,94590.0,0.1902473]
["bitfinex-derivatives","BTCF0:USTF0",1745899558362,0.0922,94591.0,94590.0,0.3402473]
["bitfinex-derivatives","BTCF0:USTF0",1745899559075,0.2122,94591.0,94590.0,0.3402473]
["bitfinex-derivatives","BTCF0:USTF0",1745899559279,0.25175814,94591.0,94590.0,0.3402473]
["bitfinex-derivatives","BTCF0:USTF0",1745899559974,0.25375814,94591.0,94590.0,0.3412473]
["bitfinex-derivatives","BTCF0:USTF0",1745899561073,0.25175814,94591.0,94590.0,0.3412473]
["bitfinex-derivatives","BTCF0:USTF0",1745899561376,0.25375814,94591.0,94590.0,0.3412473]
["bitfinex-derivatives","BTCF0:USTF0",1745899561671,0.25375814,94591.0,94590.0,0.3735473]
["bitfinex-derivatives","BTCF0:USTF0",1745899568475,0.25375814,94591.0,94590.0,0.2235473]
["bitfinex-derivatives","BTCF0:USTF0",1745899568676,0.25375814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899572178,0.25175814,94591.0,94590.0,0.3425473]
["bitfinex-derivatives","BTCF0:USTF0",1745899572368,0.25375814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899572976,0.25375814,94591.0,94590.0,0.3425473]
["bitfinex-derivatives","BTCF0:USTF0",1745899573180,0.25375814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899574379,0.25175814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899574569,0.25375814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899574970,0.25175814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899575175,0.25375814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899576174,0.25175814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899576380,0.25375814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899577682,0.25175814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899577873,0.25375814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899578981,0.25175814,94591.0,94590.0,0.3425473]
["bitfinex-derivatives","BTCF0:USTF0",1745899579170,0.25475814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899579483,0.25275814,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899579681,0.2182,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899579887,0.126,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899580073,0.023413,94591.0,94590.0,0.3435473]
["bitfinex-derivatives","BTCF0:USTF0",1745899580273,0.08069096,94601.0,94590.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1745899580570,0.08069096,94601.0,94600.0,0.1902272]
["bitfinex-derivatives","BTCF0:USTF0",1745899580775,0.08069096,94601.0,94600.0,0.7010272]
["bitfinex-derivatives","BTCF0:USTF0",1745899581177,0.06830436,94601.0,94600.0,0.7010272]
["bitfinex-derivatives","BTCF0:USTF0",1745899581373,0.06830436,94601.0,94600.0,0.7645272]
["bitfinex-derivatives","BTCF0:USTF0",1745899581775,0.07230436,94601.0,94600.0,0.7645272]
["bitfinex-derivatives","BTCF0:USTF0",1745899582386,0.26052956,94601.0,94600.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745899582588,0.26252956,94601.0,94600.0,0.7010272]
["bitfinex-derivatives","BTCF0:USTF0",1745899582782,0.30051562,94601.0,94600.0,0.7010272]
["bitfinex-derivatives","BTCF0:USTF0",1745899583085,0.42051562,94601.0,94600.0,0.7010272]
["bitfinex-derivatives","BTCF0:USTF0",1745899583386,0.48661562,94601.0,94600.0,0.7010272]
["bitfinex-derivatives","BTCF0:USTF0",1745899583790,0.41831126,94601.0,94600.0,0.86241276]
["bitfinex-derivatives","BTCF0:USTF0",1745899584092,0.41431126,94601.0,94600.0,0.86441276]
["bitfinex-derivatives","BTCF0:USTF0",1745899584387,0.41431126,94601.0,94600.0,0.86341276]
["bitfinex-derivatives","BTCF0:USTF0",1745899584686,0.41431126,94601.0,94600.0,0.86241276]
["bitfinex-derivatives","BTCF0:USTF0",1745899584885,0.41431126,94601.0,94600.0,0.86341276]
["bitfinex-derivatives","BTCF0:USTF0",1745899587190,0.41731126,94601.0,94600.0,0.86341276]
["bitfinex-derivatives","BTCF0:USTF0",1745899587390,0.41731126,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899587593,0.42031126,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899588184,0.41731126,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899588389,0.42031126,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899588690,0.41731126,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899588903,0.42031126,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899590288,0.1592,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899590788,0.126,94601.0,94600.0,0.7020272]
["bitfinex-derivatives","BTCF0:USTF0",1745899590976,0.126,94601.0,94600.0,0.7352272]
["bitfinex-derivatives","BTCF0:USTF0",1745899591178,0.006,94601.0,94600.0,0.7352272]
["bitfinex-derivatives","BTCF0:USTF0",1745899591384,0.0317,94605.0,94604.0,0.1902192]
["bitfinex-derivatives","BTCF0:USTF0",1745899591590,0.0317,94605.0,94604.0,0.3402192]
["bitfinex-derivatives","BTCF0:USTF0",1745899592189,0.0317,94605.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899592396,0.0337,94605.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899593092,0.0357,94605.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899594093,0.0337,94605.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899594283,0.0347,94605.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899594486,0.0337,94605.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899596691,0.002,94605.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899598200,0.1902019,94613.0,94604.0,0.4015192]
["bitfinex-derivatives","BTCF0:USTF0",1745899598201,0.550989,94620.0,94604.0,0.75722319]
["bitfinex-derivatives","BTCF0:USTF0",1745899598406,0.033,94624.0,94623.0,0.190181]
["bitfinex-derivatives","BTCF0:USTF0",1745899598695,0.14024498,94625.0,94624.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1745899598887,0.14024498,94625.0,94624.0,0.394479]
["bitfinex-derivatives","BTCF0:USTF0",1745899599487,0.14024498,94625.0,94624.0,0.40226987]
["bitfinex-derivatives","BTCF0:USTF0",1745899600093,0.10914498,94625.0,94624.0,0.40226987]
["bitfinex-derivatives","BTCF0:USTF0",1745899600794,0.11514498,94625.0,94624.0,0.40326987]
["bitfinex-derivatives","BTCF0:USTF0",1745899601299,0.12014498,94625.0,94624.0,0.40426987]
["bitfinex-derivatives","BTCF0:USTF0",1745899602299,0.0125,94625.0,94624.0,0.40426987]
["bitfinex-derivatives","BTCF0:USTF0",1745899602491,0.0766,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899603396,0.1966,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899609996,0.386777,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899610700,0.1966,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899613202,0.386777,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899614002,0.1966,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899620703,0.2288,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899622798,0.418977,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899626512,0.2288,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899634119,0.418977,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899635022,0.2288,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899640121,0.1976,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899640320,0.1647,94625.0,94624.0,0.37136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899641328,0.387477,94625.0,94624.0,0.18119087]
["bitfinex-derivatives","BTCF0:USTF0",1745899641636,0.417977,94625.0,94624.0,0.14979087]
["bitfinex-derivatives","BTCF0:USTF0",1745899641832,0.884457,94625.0,94624.0,0.00979087]
["bitfinex-derivatives","BTCF0:USTF0",1745899643133,0.884457,94625.0,94624.0,0.19996987]
["bitfinex-derivatives","BTCF0:USTF0",1745899643325,0.5886,94625.0,94624.0,0.19996987]
["bitfinex-derivatives","BTCF0:USTF0",1745899643525,0.2278,94625.0,94624.0,0.32996987]
["bitfinex-derivatives","BTCF0:USTF0",1745899643930,0.417977,94625.0,94624.0,0.32996987]
["bitfinex-derivatives","BTCF0:USTF0",1745899646032,0.417977,94625.0,94624.0,0.19996987]
["bitfinex-derivatives","BTCF0:USTF0",1745899648434,0.411977,94625.0,94624.0,0.19896987]
["bitfinex-derivatives","BTCF0:USTF0",1745899648639,0.414977,94625.0,94624.0,0.19896987]
["bitfinex-derivatives","BTCF0:USTF0",1745899649437,0.411977,94625.0,94624.0,0.19896987]
["bitfinex-derivatives","BTCF0:USTF0",1745899649640,0.414977,94625.0,94624.0,0.19896987]
["bitfinex-derivatives","BTCF0:USTF0",1745899649941,0.2218,94625.0,94624.0,0.31796987]
["bitfinex-derivatives","BTCF0:USTF0",1745899650741,0.1913,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899651041,0.1275,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899651244,0.0075,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899651433,0.0713,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899651735,0.0683,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899651941,0.0713,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899653134,0.1913,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899655438,0.1581,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899658238,0.1275,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899659233,0.0075,94625.0,94624.0,0.35136987]
["bitfinex-derivatives","BTCF0:USTF0",1745899664338,0.1901439,94642.0,94641.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1745899664945,0.21815723,94642.0,94641.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1745899665144,0.33815723,94642.0,94641.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1745899665740,0.37145723,94642.0,94641.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1745899666137,0.37445723,94642.0,94641.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1745899666636,0.37845723,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899667843,0.37445723,94642.0,94641.0,0.1901448]
["bitfinex-derivatives","BTCF0:USTF0",1745899668140,0.44105723,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899669041,0.25091333,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899669249,0.24991333,94642.0,94641.0,0.3411448]
["bitfinex-derivatives","BTCF0:USTF0",1745899669543,0.18731333,94642.0,94641.0,0.3411448]
["bitfinex-derivatives","BTCF0:USTF0",1745899669743,0.37745613,94642.0,94641.0,0.3211448]
["bitfinex-derivatives","BTCF0:USTF0",1745899669948,0.37745613,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899670149,0.18731333,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899670448,0.18731333,94642.0,94641.0,0.3111448]
["bitfinex-derivatives","BTCF0:USTF0",1745899670650,0.18731333,94642.0,94641.0,0.3437448]
["bitfinex-derivatives","BTCF0:USTF0",1745899671147,0.06731333,94642.0,94641.0,0.3437448]
["bitfinex-derivatives","BTCF0:USTF0",1745899672740,0.06731333,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899673142,0.41095613,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899675045,0.77175613,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745899675349,0.77175613,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899680757,0.77175613,94642.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745899681446,0.77175613,94642.0,94641.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1745899682747,0.58161333,94642.0,94641.0,0.3311448]
["bitfinex-derivatives","BTCF0:USTF0",1745899683046,0.54811333,94642.0,94641.0,0.3311448]
["bitfinex-derivatives","BTCF0:USTF0",1745899683247,0.54811333,94642.0,94641.0,0.3947448]
["bitfinex-derivatives","BTCF0:USTF0",1745899687562,0.73825613,94642.0,94641.0,0.3947448]
["bitfinex-derivatives","BTCF0:USTF0",1745899687750,0.54811333,94642.0,94641.0,0.3947448]
["bitfinex-derivatives","BTCF0:USTF0",1745899688363,0.73825613,94642.0,94641.0,0.2547448]
["bitfinex-derivatives","BTCF0:USTF0",1745899688553,0.41055613,94642.0,94641.0,0.3947448]
["bitfinex-derivatives","BTCF0:USTF0",1745899689860,0.41055613,94642.0,94641.0,0.3847448]
["bitfinex-derivatives","BTCF0:USTF0",1745899692368,0.18731333,94642.0,94641.0,0.3847448]
["bitfinex-derivatives","BTCF0:USTF0",1745899696159,0.18731333,94642.0,94641.0,0.2547448]
["bitfinex-derivatives","BTCF0:USTF0",1745899696359,0.18731333,94642.0,94641.0,0.3847448]
["bitfinex-derivatives","BTCF0:USTF0",1745899696562,0.01824531,94668.0,94659.0,0.1901087]
["bitfinex-derivatives","BTCF0:USTF0",1745899696765,0.0308,94678.0,94668.0,0.1900906]
["bitfinex-derivatives","BTCF0:USTF0",1745899697063,0.01824531,94681.0,94680.0,0.1900665]
["bitfinex-derivatives","BTCF0:USTF0",1745899697257,0.02757106,94690.0,94685.0,0.1900565]
["bitfinex-derivatives","BTCF0:USTF0",1745899697457,0.21489588,94693.0,94685.0,0.6808565]
["bitfinex-derivatives","BTCF0:USTF0",1745899698062,0.121,94686.0,94685.0,0.72166476]
["bitfinex-derivatives","BTCF0:USTF0",1745899698462,1.02976222,94688.0,94687.0,0.1900524]
["bitfinex-derivatives","BTCF0:USTF0",1745899698669,1.02976222,94688.0,94687.0,0.3200524]
["bitfinex-derivatives","BTCF0:USTF0",1745899699167,1.14976222,94688.0,94687.0,0.3507524]
["bitfinex-derivatives","BTCF0:USTF0",1745899699863,1.15476222,94688.0,94687.0,0.3517524]
["bitfinex-derivatives","BTCF0:USTF0",1745899700457,1.15476222,94688.0,94687.0,0.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1745899700662,1.34481262,94688.0,94687.0,0.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1745899700866,1.34781262,94688.0,94687.0,0.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1745899701173,1.34781262,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745899701565,1.41141262,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745899701761,1.41141262,94688.0,94685.0,0.36870826]
["bitfinex-derivatives","BTCF0:USTF0",1745899701762,0.1900544,94686.0,94685.0,0.00790826]
["bitfinex-derivatives","BTCF0:USTF0",1745899701970,0.1900544,94686.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899701971,0.1900745,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899702271,0.1900745,94676.0,94675.0,0.5508765]
["bitfinex-derivatives","BTCF0:USTF0",1745899702570,0.1900745,94676.0,94675.0,0.1900765]
["bitfinex-derivatives","BTCF0:USTF0",1745899702963,0.2376025,94674.0,94673.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1745899704068,0.3576025,94674.0,94673.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1745899704473,0.3586025,94674.0,94673.0,0.19813012]
["bitfinex-derivatives","BTCF0:USTF0",1745899705570,0.3586025,94674.0,94673.0,0.00805012]
["bitfinex-derivatives","BTCF0:USTF0",1745899705870,0.1900926,94667.0,94666.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745899706077,0.1900926,94667.0,94666.0,0.03840984]
["bitfinex-derivatives","BTCF0:USTF0",1745899706768,0.2547926,94667.0,94666.0,0.03840984]
["bitfinex-derivatives","BTCF0:USTF0",1745899706968,0.2547926,94667.0,94666.0,0.03940984]
["bitfinex-derivatives","BTCF0:USTF0",1745899707169,0.3747926,94667.0,94666.0,0.03940984]
["bitfinex-derivatives","BTCF0:USTF0",1745899707676,0.3757926,94667.0,94666.0,0.03940984]
["bitfinex-derivatives","BTCF0:USTF0",1745899707877,0.3757926,94667.0,94666.0,0.22950444]
["bitfinex-derivatives","BTCF0:USTF0",1745899710079,0.3757926,94667.0,94666.0,0.03940984]
["bitfinex-derivatives","BTCF0:USTF0",1745899710882,0.3757926,94667.0,94666.0,0.22950444]
["bitfinex-derivatives","BTCF0:USTF0",1745899712282,0.3757926,94667.0,94666.0,0.03940984]
["bitfinex-derivatives","BTCF0:USTF0",1745899713871,0.3757926,94667.0,94666.0,0.22950444]
["bitfinex-derivatives","BTCF0:USTF0",1745899715478,0.3110926,94667.0,94666.0,0.34950444]
["bitfinex-derivatives","BTCF0:USTF0",1745899715675,0.121,94667.0,94666.0,0.38090444]
["bitfinex-derivatives","BTCF0:USTF0",1745899716077,0.3110926,94667.0,94666.0,0.38090444]
["bitfinex-derivatives","BTCF0:USTF0",1745899724801,0.121,94667.0,94666.0,0.38090444]
["bitfinex-derivatives","BTCF0:USTF0",1745899728107,0.3110926,94667.0,94666.0,0.38090444]
["bitfinex-derivatives","BTCF0:USTF0",1745899728403,0.121,94667.0,94666.0,0.38090444]
["bitfinex-derivatives","BTCF0:USTF0",1745899728604,0.3110926,94667.0,94666.0,0.38090444]
["bitfinex-derivatives","BTCF0:USTF0",1745899730996,0.121,94667.0,94666.0,0.38090444]
["bitfinex-derivatives","BTCF0:USTF0",1745899738711,0.31533514,94697.0,94691.0,0.2850547]
["bitfinex-derivatives","BTCF0:USTF0",1745899739010,0.1900404,94694.0,94693.0,0.1900404]
["bitfinex-derivatives","BTCF0:USTF0",1745899739210,0.1900404,94694.0,94693.0,0.3300404]
["bitfinex-derivatives","BTCF0:USTF0",1745899739703,0.1900404,94694.0,94693.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1745899740201,0.35992636,94694.0,94693.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1745899740399,0.3100404,94694.0,94693.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1745899740809,0.3150404,94694.0,94693.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1745899742012,0.36641861,94694.0,94693.0,0.3615404]
["bitfinex-derivatives","BTCF0:USTF0",1745899742212,0.37241861,94694.0,94693.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1745899742406,0.43561861,94694.0,94693.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1745899743809,0.40501861,94694.0,94693.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1745899744009,0.37241861,94694.0,94693.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1745899745006,0.43661861,94694.0,94693.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1745899745912,0.18237821,94694.0,94693.0,0.3625404]
["bitfinex-derivatives","BTCF0:USTF0",1745899746122,0.131,94694.0,94693.0,0.7233404]
["bitfinex-derivatives","BTCF0:USTF0",1745899751317,0.131,94694.0,94693.0,1.0841404]
["bitfinex-derivatives","BTCF0:USTF0",1745899752914,0.12,94694.0,94693.0,0.9431404]
["bitfinex-derivatives","BTCF0:USTF0",1745899753113,0.123,94694.0,94693.0,1.0831404]
["bitfinex-derivatives","BTCF0:USTF0",1745899755216,0.121,94694.0,94693.0,1.0831404]
["bitfinex-derivatives","BTCF0:USTF0",1745899755417,0.123,94694.0,94693.0,1.0831404]
["bitfinex-derivatives","BTCF0:USTF0",1745899760820,0.2375109,94714.0,94713.0,0.1899983]
["bitfinex-derivatives","BTCF0:USTF0",1745899761119,0.28821904,94714.0,94713.0,0.1899983]
["bitfinex-derivatives","BTCF0:USTF0",1745899761319,0.44071904,94714.0,94713.0,0.1899983]
["bitfinex-derivatives","BTCF0:USTF0",1745899761816,0.48822044,94714.0,94713.0,0.1899983]
["bitfinex-derivatives","BTCF0:USTF0",1745899762015,0.49522044,94714.0,94713.0,0.1909983]
["bitfinex-derivatives","BTCF0:USTF0",1745899762225,0.55682044,94714.0,94713.0,0.1909983]
["bitfinex-derivatives","BTCF0:USTF0",1745899763119,0.56182044,94714.0,94713.0,0.1919983]
["bitfinex-derivatives","BTCF0:USTF0",1745899764927,0.66740045,94714.0,94713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745899765818,0.49872044,94714.0,94713.0,0.1920003]
["bitfinex-derivatives","BTCF0:USTF0",1745899766014,0.56142044,94714.0,94713.0,0.1920003]
["bitfinex-derivatives","BTCF0:USTF0",1745899770524,0.56142044,94714.0,94713.0,0.2256003]
["bitfinex-derivatives","BTCF0:USTF0",1745899770724,0.1951,94714.0,94713.0,0.3556003]
["bitfinex-derivatives","BTCF0:USTF0",1745899770923,0.4131,94724.0,94720.0,0.0474965]
["bitfinex-derivatives","BTCF0:USTF0",1745899771126,0.77342951,94724.0,94723.0,0.5507802]
["bitfinex-derivatives","BTCF0:USTF0",1745899771429,0.77342951,94724.0,94723.0,0.6807802]
["bitfinex-derivatives","BTCF0:USTF0",1745899772030,0.77442951,94724.0,94723.0,0.6807802]
["bitfinex-derivatives","BTCF0:USTF0",1745899772420,0.77742951,94724.0,94723.0,0.68876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899772724,0.81602951,94724.0,94723.0,0.68976405]
["bitfinex-derivatives","BTCF0:USTF0",1745899772924,0.84642951,94724.0,94723.0,0.68976405]
["bitfinex-derivatives","BTCF0:USTF0",1745899773329,0.84642951,94724.0,94723.0,0.55976405]
["bitfinex-derivatives","BTCF0:USTF0",1745899775328,0.43332951,94724.0,94723.0,0.55976405]
["bitfinex-derivatives","BTCF0:USTF0",1745899777431,0.43332951,94724.0,94723.0,0.19896405]
["bitfinex-derivatives","BTCF0:USTF0",1745899777630,0.43332951,94724.0,94723.0,0.55976405]
["bitfinex-derivatives","BTCF0:USTF0",1745899778319,0.40292951,94724.0,94723.0,0.55976405]
["bitfinex-derivatives","BTCF0:USTF0",1745899781924,0.37032951,94724.0,94723.0,0.55976405]
["bitfinex-derivatives","BTCF0:USTF0",1745899783126,0.36332951,94724.0,94723.0,0.55876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899783428,0.36732951,94724.0,94723.0,0.55876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899784328,0.36732951,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899790937,0.17735131,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899791339,0.17754068,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899791633,0.36751888,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899793738,0.17754068,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899793943,0.12718937,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899794236,0.12618937,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899795538,0.12218937,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899795732,0.12518937,94724.0,94723.0,0.67876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899796435,0.12518937,94724.0,94723.0,0.55876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899798736,0.31516757,94724.0,94723.0,0.55876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899799131,0.12518937,94724.0,94723.0,0.55876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899799332,0.12518937,94724.0,94723.0,0.68876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899799537,0.12218937,94724.0,94723.0,0.68876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899799736,0.12418937,94724.0,94723.0,0.68876405]
["bitfinex-derivatives","BTCF0:USTF0",1745899802841,0.0474895,94734.0,94733.0,0.1899461]
["bitfinex-derivatives","BTCF0:USTF0",1745899803142,0.1674895,94734.0,94733.0,0.5507461]
["bitfinex-derivatives","BTCF0:USTF0",1745899803333,0.12,94734.0,94733.0,0.6807461]
["bitfinex-derivatives","BTCF0:USTF0",1745899803536,0.3099581,94734.0,94733.0,0.6807461]
["bitfinex-derivatives","BTCF0:USTF0",1745899803942,0.36272762,94734.0,94733.0,0.6807461]
["bitfinex-derivatives","BTCF0:USTF0",1745899804138,0.36272762,94734.0,94733.0,0.7456461]
["bitfinex-derivatives","BTCF0:USTF0",1745899805529,0.36972762,94734.0,94733.0,0.7456461]
["bitfinex-derivatives","BTCF0:USTF0",1745899806241,0.36472762,94734.0,94733.0,0.6156461]
["bitfinex-derivatives","BTCF0:USTF0",1745899806440,0.36672762,94734.0,94733.0,0.6156461]
["bitfinex-derivatives","BTCF0:USTF0",1745899807844,0.17676952,94734.0,94733.0,0.6156461]
["bitfinex-derivatives","BTCF0:USTF0",1745899808043,0.0474853,94743.0,94742.0,0.1899381]
["bitfinex-derivatives","BTCF0:USTF0",1745899808246,0.1899459,94743.0,94742.0,0.6159381]
["bitfinex-derivatives","BTCF0:USTF0",1745899808444,0.27664826,94743.0,94742.0,0.6159381]
["bitfinex-derivatives","BTCF0:USTF0",1745899809149,0.39664826,94743.0,94742.0,0.6159381]
["bitfinex-derivatives","BTCF0:USTF0",1745899809347,0.39764826,94743.0,94742.0,0.6289381]
["bitfinex-derivatives","BTCF0:USTF0",1745899809639,0.39764826,94743.0,94742.0,0.6429381]
["bitfinex-derivatives","BTCF0:USTF0",1745899809845,0.39864826,94743.0,94742.0,0.6429381]
["bitfinex-derivatives","BTCF0:USTF0",1745899810444,0.39864826,94743.0,94742.0,0.6112381]
["bitfinex-derivatives","BTCF0:USTF0",1745899815249,0.39764826,94743.0,94742.0,0.5982381]
["bitfinex-derivatives","BTCF0:USTF0",1745899815450,0.39964826,94743.0,94742.0,0.5982381]
["bitfinex-derivatives","BTCF0:USTF0",1745899816040,0.39864826,94743.0,94742.0,0.5842381]
["bitfinex-derivatives","BTCF0:USTF0",1745899818049,0.36514826,94743.0,94742.0,0.5842381]
["bitfinex-derivatives","BTCF0:USTF0",1745899818250,0.36514826,94743.0,94742.0,0.6153381]
["bitfinex-derivatives","BTCF0:USTF0",1745899821647,0.36514246,94743.0,94742.0,0.6153381]
["bitfinex-derivatives","BTCF0:USTF0",1745899821949,0.17520236,94743.0,94742.0,0.7453381]
["bitfinex-derivatives","BTCF0:USTF0",1745899823948,0.1899315,94753.0,94742.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1745899824149,0.2374127,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899825159,0.3584127,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899825348,0.41049906,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899825858,0.45798096,94753.0,94752.0,0.5507181]
["bitfinex-derivatives","BTCF0:USTF0",1745899826760,0.45798096,94753.0,94752.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1745899831459,0.41049906,94753.0,94752.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1745899840865,0.121,94753.0,94752.0,0.7504181]
["bitfinex-derivatives","BTCF0:USTF0",1745899841067,0.05334066,94765.0,94764.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1745899841271,0.0711,94775.0,94771.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1745899841565,0.0711,94775.0,94774.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1745899842165,0.1911,94775.0,94774.0,0.260478]
["bitfinex-derivatives","BTCF0:USTF0",1745899842370,0.12,94775.0,94774.0,0.260478]
["bitfinex-derivatives","BTCF0:USTF0",1745899842663,0.17369833,94775.0,94774.0,0.293778]
["bitfinex-derivatives","BTCF0:USTF0",1745899842975,0.17369833,94775.0,94774.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1745899843471,0.17369833,94775.0,94774.0,0.435778]
["bitfinex-derivatives","BTCF0:USTF0",1745899843668,0.16098849,94778.0,94777.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1745899843858,0.16098849,94778.0,94777.0,0.3376465]
["bitfinex-derivatives","BTCF0:USTF0",1745899844264,0.16098849,94778.0,94777.0,0.4082465]
["bitfinex-derivatives","BTCF0:USTF0",1745899845459,0.0333,94791.0,94790.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745899845762,0.2231439,94791.0,94790.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745899845961,0.2582439,94791.0,94790.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745899846372,0.2582439,94791.0,94790.0,0.2230459]
["bitfinex-derivatives","BTCF0:USTF0",1745899847974,0.1898439,94791.0,94790.0,0.2230459]
["bitfinex-derivatives","BTCF0:USTF0",1745899848376,0.24207849,94791.0,94790.0,0.2230459]
["bitfinex-derivatives","BTCF0:USTF0",1745899848577,0.27867849,94791.0,94790.0,0.2230459]
["bitfinex-derivatives","BTCF0:USTF0",1745899853677,0.24207849,94791.0,94790.0,0.2230459]
["bitfinex-derivatives","BTCF0:USTF0",1745899854365,0.27697849,94791.0,94790.0,0.2230459]
["bitfinex-derivatives","BTCF0:USTF0",1745899857881,0.1015,94800.0,94794.0,0.0474591]
["bitfinex-derivatives","BTCF0:USTF0",1745899858081,0.1898326,94797.0,94796.0,0.237288]
["bitfinex-derivatives","BTCF0:USTF0",1745899858377,0.4470528,94799.0,94798.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745899858975,0.1015,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745899859169,0.1898162,94805.0,94804.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745899859473,0.1898162,94805.0,94804.0,0.2598159]
["bitfinex-derivatives","BTCF0:USTF0",1745899859976,0.0474491,94815.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745899860169,0.1908139,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745899860477,0.1908139,94806.0,94805.0,0.2598159]
["bitfinex-derivatives","BTCF0:USTF0",1745899860670,0.24351448,94806.0,94805.0,0.2598159]
["bitfinex-derivatives","BTCF0:USTF0",1745899861579,0.001,94806.0,94805.0,0.2598159]
["bitfinex-derivatives","BTCF0:USTF0",1745899861785,0.001,94806.0,94805.0,0.3898159]
["bitfinex-derivatives","BTCF0:USTF0",1745899861970,0.1908139,94806.0,94805.0,0.2598159]
["bitfinex-derivatives","BTCF0:USTF0",1745899862778,0.2916239,94819.0,94812.0,0.237248]
["bitfinex-derivatives","BTCF0:USTF0",1745899862779,0.1898003,94813.0,94812.0,0.237248]
["bitfinex-derivatives","BTCF0:USTF0",1745899862973,0.2372479,94817.0,94816.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1745899863172,0.2372479,94817.0,94816.0,0.367238]
["bitfinex-derivatives","BTCF0:USTF0",1745899863371,0.2372479,94817.0,94816.0,0.237238]
["bitfinex-derivatives","BTCF0:USTF0",1745899864674,0.2372479,94817.0,94816.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1745899865378,0.4470131,94819.0,94818.0,0.1897899]
["bitfinex-derivatives","BTCF0:USTF0",1745899865982,0.50060155,94819.0,94818.0,0.1897899]
["bitfinex-derivatives","BTCF0:USTF0",1745899866179,0.50060155,94819.0,94818.0,0.2609899]
["bitfinex-derivatives","BTCF0:USTF0",1745899866372,0.24337765,94819.0,94818.0,0.2609899]
["bitfinex-derivatives","BTCF0:USTF0",1745899866578,0.24337765,94819.0,94818.0,0.2709899]
["bitfinex-derivatives","BTCF0:USTF0",1745899867079,0.24337765,94819.0,94818.0,0.2809899]
["bitfinex-derivatives","BTCF0:USTF0",1745899868171,0.2372218,94826.0,94825.0,0.1897759]
["bitfinex-derivatives","BTCF0:USTF0",1745899868580,0.2372218,94826.0,94825.0,0.19784228]
["bitfinex-derivatives","BTCF0:USTF0",1745899868983,0.2372218,94826.0,94825.0,0.26724228]
["bitfinex-derivatives","BTCF0:USTF0",1745899869182,0.2372218,94826.0,94825.0,0.27724228]
["bitfinex-derivatives","BTCF0:USTF0",1745899870174,0.2372218,94826.0,94825.0,0.28724228]
["bitfinex-derivatives","BTCF0:USTF0",1745899870779,0.23738745,94826.0,94825.0,0.28724228]
["bitfinex-derivatives","BTCF0:USTF0",1745899871072,0.28979225,94826.0,94825.0,0.28724228]
["bitfinex-derivatives","BTCF0:USTF0",1745899875887,0.1912559,94835.0,94834.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1745899876084,0.1912559,94835.0,94834.0,0.5505578]
["bitfinex-derivatives","BTCF0:USTF0",1745899877578,0.1912559,94835.0,94834.0,0.5605578]
["bitfinex-derivatives","BTCF0:USTF0",1745899877980,0.1912559,94835.0,94834.0,0.5705578]
["bitfinex-derivatives","BTCF0:USTF0",1745899878188,0.24468926,94835.0,94834.0,0.5705578]
["bitfinex-derivatives","BTCF0:USTF0",1745899878487,0.28008926,94835.0,94834.0,0.5705578]
["bitfinex-derivatives","BTCF0:USTF0",1745899879294,0.24468926,94835.0,94834.0,0.5705578]
["bitfinex-derivatives","BTCF0:USTF0",1745899881386,0.28088926,94835.0,94834.0,0.5705578]
["bitfinex-derivatives","BTCF0:USTF0",1745899881890,0.1897739,94826.0,94825.0,0.00806638]
["bitfinex-derivatives","BTCF0:USTF0",1745899882093,0.1897799,94823.0,94817.0,0.0474478]
["bitfinex-derivatives","BTCF0:USTF0",1745899882286,0.1897799,94823.0,94822.0,0.5505819]
["bitfinex-derivatives","BTCF0:USTF0",1745899883579,0.1897799,94823.0,94822.0,0.7484819]
["bitfinex-derivatives","BTCF0:USTF0",1745899883781,0.1967799,94823.0,94822.0,0.7484819]
["bitfinex-derivatives","BTCF0:USTF0",1745899884789,0.2047799,94823.0,94822.0,0.7484819]
["bitfinex-derivatives","BTCF0:USTF0",1745899885992,0.2047799,94823.0,94822.0,0.6184819]
["bitfinex-derivatives","BTCF0:USTF0",1745899886288,0.2047799,94823.0,94822.0,0.5838819]
["bitfinex-derivatives","BTCF0:USTF0",1745899886690,0.2423799,94823.0,94822.0,0.5838819]
["bitfinex-derivatives","BTCF0:USTF0",1745899886882,0.2047799,94823.0,94822.0,0.5838819]
["bitfinex-derivatives","BTCF0:USTF0",1745899887087,0.2047799,94823.0,94822.0,0.7038819]
["bitfinex-derivatives","BTCF0:USTF0",1745899891394,0.2047799,94823.0,94822.0,0.5838819]
["bitfinex-derivatives","BTCF0:USTF0",1745899895696,0.2047799,94823.0,94822.0,0.5505819]
["bitfinex-derivatives","BTCF0:USTF0",1745899896092,0.2557799,94823.0,94822.0,0.5505819]
["bitfinex-derivatives","BTCF0:USTF0",1745899896594,0.2557799,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899903996,0.1897819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899904494,0.2386819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899905092,0.2466819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899905803,0.2526819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899913807,0.2446819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899914015,0.2506819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899915611,0.2476819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899916707,0.2350819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899917712,0.2290819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899917911,0.2350819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899918710,0.2320819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899918912,0.2370819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899925106,0.2007819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899935820,0.1897819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899936014,0.1987819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899940522,0.30636551,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899945026,0.1987819,94822.0,94821.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745899955527,0.1898179,94804.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899955720,0.6158579,94804.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899956328,0.1898199,94803.0,94802.0,0.16088484]
["bitfinex-derivatives","BTCF0:USTF0",1745899957127,0.2731599,94803.0,94802.0,0.16088484]
["bitfinex-derivatives","BTCF0:USTF0",1745899957925,0.32540894,94803.0,94802.0,0.16088484]
["bitfinex-derivatives","BTCF0:USTF0",1745899958328,0.32540894,94803.0,94802.0,0.16188484]
["bitfinex-derivatives","BTCF0:USTF0",1745899958732,0.36260894,94803.0,94802.0,0.16188484]
["bitfinex-derivatives","BTCF0:USTF0",1745899958926,0.72731684,94803.0,94802.0,0.16088484]
["bitfinex-derivatives","BTCF0:USTF0",1745899959129,0.1898319,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899960026,0.2647319,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745899960430,0.1898339,94796.0,94795.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745899960623,0.1898339,94796.0,94795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745899960826,0.2647339,94796.0,94795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745899962067,0.2657339,94796.0,94795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745899962531,0.2647339,94796.0,94795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745899962729,0.2687339,94796.0,94795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745899963129,0.2717339,94796.0,94795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745899963730,0.2717339,94796.0,94795.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745899965325,0.3369739,94796.0,94795.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745899965939,0.0474603,94793.0,94785.0,0.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1745899966234,0.0474603,94793.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899966235,0.1898599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899967031,0.2676599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899967538,0.2686599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899968436,0.2696599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899973432,0.2313599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899973636,0.1918599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899975245,0.1898599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899975436,0.1908599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745899982548,0.1908599,94783.0,94782.0,0.31144447]
["bitfinex-derivatives","BTCF0:USTF0",1745899983640,0.1898599,94783.0,94782.0,0.31144447]
["bitfinex-derivatives","BTCF0:USTF0",1745899984441,0.1898599,94783.0,94782.0,0.31244447]
["bitfinex-derivatives","BTCF0:USTF0",1745899985538,0.1898599,94783.0,94782.0,0.31344447]
["bitfinex-derivatives","BTCF0:USTF0",1745899986147,0.1898599,94783.0,94782.0,0.31244447]
["bitfinex-derivatives","BTCF0:USTF0",1745899986347,0.1898599,94783.0,94782.0,0.31344447]
["bitfinex-derivatives","BTCF0:USTF0",1745899986945,0.1898599,94783.0,94782.0,0.19344447]
["bitfinex-derivatives","BTCF0:USTF0",1745899987543,0.1898599,94783.0,94782.0,0.19244447]
["bitfinex-derivatives","BTCF0:USTF0",1745899988245,0.1898599,94783.0,94782.0,0.19144447]
["bitfinex-derivatives","BTCF0:USTF0",1745899989041,0.1908599,94783.0,94782.0,0.19144447]
["bitfinex-derivatives","BTCF0:USTF0",1745899992060,0.1908599,94783.0,94782.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1745899997060,0.1898599,94783.0,94782.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1745899997248,0.1908599,94783.0,94782.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1745899998660,0.1898599,94783.0,94782.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1745899998845,0.1908599,94783.0,94782.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1745900000151,0.1898599,94783.0,94782.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1745900000352,0.1908599,94783.0,94782.0,0.23284447]
["bitfinex-derivatives","BTCF0:USTF0",1745900006267,0.1908599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745900008253,0.1908599,94783.0,94782.0,0.04188257]
["bitfinex-derivatives","BTCF0:USTF0",1745900008666,0.1908599,94783.0,94782.0,0.23174447]
["bitfinex-derivatives","BTCF0:USTF0",1745900013654,0.1908599,94783.0,94782.0,0.04188257]
["bitfinex-derivatives","BTCF0:USTF0",1745900014254,0.1908599,94783.0,94782.0,0.23174447]
["bitfinex-derivatives","BTCF0:USTF0",1745900015164,0.1908599,94783.0,94782.0,0.04188257]
["bitfinex-derivatives","BTCF0:USTF0",1745900021961,0.1908599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745900022272,0.189874,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745900023071,0.272274,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745900023474,0.272274,94776.0,94775.0,0.00205513]
["bitfinex-derivatives","BTCF0:USTF0",1745900024066,0.272274,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745900024671,0.272274,94776.0,94775.0,0.01087884]
["bitfinex-derivatives","BTCF0:USTF0",1745900024970,0.272274,94776.0,94775.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1745900025169,0.272274,94776.0,94775.0,0.01087884]
["bitfinex-derivatives","BTCF0:USTF0",1745900025372,0.272274,94776.0,94775.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1745900025575,0.273274,94776.0,94775.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1745900026463,0.274274,94776.0,94775.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1745900026862,0.273274,94776.0,94775.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1745900027169,0.275274,94776.0,94775.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1745900030669,0.189888,94769.0,94768.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745900031473,0.271888,94769.0,94768.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745900033174,0.271888,94769.0,94768.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745900034077,0.31019643,94769.0,94768.0,0.04753655]
["bitfinex-derivatives","BTCF0:USTF0",1745900036867,0.31019643,94769.0,94768.0,0.08753655]
["bitfinex-derivatives","BTCF0:USTF0",1745900049087,0.1899,94763.0,94762.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745900049294,0.189912,94757.0,94756.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900049482,0.189912,94757.0,94756.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745900050282,0.271212,94757.0,94756.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745900050483,0.189914,94756.0,94755.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1745900050896,0.271214,94756.0,94755.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1745900052593,0.271214,94756.0,94755.0,0.01553156]
["bitfinex-derivatives","BTCF0:USTF0",1745900052891,0.271214,94756.0,94755.0,0.00758302]
["bitfinex-derivatives","BTCF0:USTF0",1745900054693,0.35177935,94756.0,94755.0,0.00758302]
["bitfinex-derivatives","BTCF0:USTF0",1745900055096,0.35177935,94756.0,94755.0,0.04878302]
["bitfinex-derivatives","BTCF0:USTF0",1745900055985,0.35177935,94756.0,94755.0,0.23869902]
["bitfinex-derivatives","BTCF0:USTF0",1745900056188,0.31237935,94756.0,94755.0,0.23869902]
["bitfinex-derivatives","BTCF0:USTF0",1745900057282,0.31237935,94756.0,94755.0,0.24680724]
["bitfinex-derivatives","BTCF0:USTF0",1745900058186,0.31237935,94756.0,94755.0,0.05689124]
["bitfinex-derivatives","BTCF0:USTF0",1745900058895,0.231814,94756.0,94755.0,0.05689124]
["bitfinex-derivatives","BTCF0:USTF0",1745900059282,0.231814,94756.0,94755.0,0.28970724]
["bitfinex-derivatives","BTCF0:USTF0",1745900060893,0.189914,94756.0,94755.0,0.28970724]
["bitfinex-derivatives","BTCF0:USTF0",1745900061197,0.189912,94757.0,94756.0,0.189914]
["bitfinex-derivatives","BTCF0:USTF0",1745900061396,0.189912,94757.0,94756.0,0.314714]
["bitfinex-derivatives","BTCF0:USTF0",1745900061698,0.12804285,94758.0,94756.0,0.314714]
["bitfinex-derivatives","BTCF0:USTF0",1745900061699,0.08056535,94758.0,94757.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1745900061897,0.08056535,94758.0,94757.0,0.267812]
["bitfinex-derivatives","BTCF0:USTF0",1745900062301,0.18991,94758.0,94757.0,0.3152896]
["bitfinex-derivatives","BTCF0:USTF0",1745900062997,0.18991,94758.0,94757.0,0.267812]
["bitfinex-derivatives","BTCF0:USTF0",1745900063199,0.18991,94758.0,94757.0,0.270812]
["bitfinex-derivatives","BTCF0:USTF0",1745900063791,0.22851,94758.0,94757.0,0.270812]
["bitfinex-derivatives","BTCF0:USTF0",1745900063991,0.22851,94758.0,94757.0,0.273812]
["bitfinex-derivatives","BTCF0:USTF0",1745900085528,0.22851,94758.0,94757.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1745900091326,0.26811,94758.0,94757.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1745900093532,0.0782,94758.0,94757.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1745900093739,0.22851,94758.0,94757.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1745900094038,0.22851,94758.0,94757.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1745900094335,0.08071941,94759.0,94758.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1745900094636,0.08071941,94759.0,94758.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1745900094840,0.10758361,94769.0,94768.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1745900095134,0.10758361,94769.0,94768.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1745900095737,0.10758361,94769.0,94768.0,0.74959]
["bitfinex-derivatives","BTCF0:USTF0",1745900096933,0.03808361,94777.0,94776.0,0.189874]
["bitfinex-derivatives","BTCF0:USTF0",1745900097235,0.03175842,94778.0,94777.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1745900097438,0.189866,94780.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745900097640,0.0782581,94781.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745900097835,0.189867,94780.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745900099435,0.191867,94780.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745900100133,0.230767,94780.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745900100842,0.0439,94780.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745900102147,0.005,94780.0,94779.0,0.309868]
["bitfinex-derivatives","BTCF0:USTF0",1745900102339,0.0015,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745900102543,0.0015,94800.0,94799.0,0.6706279]
["bitfinex-derivatives","BTCF0:USTF0",1745900102741,0.0015,94800.0,94799.0,0.5506279]
["bitfinex-derivatives","BTCF0:USTF0",1745900102941,0.1913259,94800.0,94799.0,0.5506279]
["bitfinex-derivatives","BTCF0:USTF0",1745900103530,0.0336203,94800.0,94799.0,0.5506279]
["bitfinex-derivatives","BTCF0:USTF0",1745900103745,0.0015,94800.0,94799.0,0.5506279]
["bitfinex-derivatives","BTCF0:USTF0",1745900105248,0.0015,94800.0,94799.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1745900105449,0.0437,94800.0,94799.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1745900105842,0.0437,94800.0,94799.0,0.5536279]
["bitfinex-derivatives","BTCF0:USTF0",1745900107551,0.0437,94800.0,94799.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1745900108249,0.0437,94800.0,94799.0,0.5516279]
["bitfinex-derivatives","BTCF0:USTF0",1745900108549,0.0437,94800.0,94799.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1745900109347,0.0437,94800.0,94799.0,0.5516279]
["bitfinex-derivatives","BTCF0:USTF0",1745900109546,0.0437,94800.0,94799.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1745900109850,0.0437,94800.0,94799.0,0.6926279]
["bitfinex-derivatives","BTCF0:USTF0",1745900110245,0.2335259,94800.0,94799.0,0.6926279]
["bitfinex-derivatives","BTCF0:USTF0",1745900110642,0.2335259,94800.0,94799.0,0.5526279]
["bitfinex-derivatives","BTCF0:USTF0",1745900111442,0.2335259,94800.0,94799.0,0.5922279]
["bitfinex-derivatives","BTCF0:USTF0",1745900111645,0.2335259,94800.0,94799.0,0.5932279]
["bitfinex-derivatives","BTCF0:USTF0",1745900114050,0.2335259,94800.0,94799.0,0.5922279]
["bitfinex-derivatives","BTCF0:USTF0",1745900114843,0.0015,94800.0,94799.0,0.7222279]
["bitfinex-derivatives","BTCF0:USTF0",1745900115048,0.0015,94800.0,94799.0,0.7620279]
["bitfinex-derivatives","BTCF0:USTF0",1745900115751,0.1898026,94812.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745900115943,0.041,94808.0,94805.0,0.3198159]
["bitfinex-derivatives","BTCF0:USTF0",1745900116143,0.041,94808.0,94805.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1745900117550,0.2308101,94808.0,94805.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1745900117752,0.041,94808.0,94805.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1745900117956,0.1928139,94806.0,94805.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1745900118354,0.1918139,94806.0,94805.0,0.4013159]
["bitfinex-derivatives","BTCF0:USTF0",1745900118553,0.1918139,94806.0,94805.0,0.4023159]
["bitfinex-derivatives","BTCF0:USTF0",1745900118943,0.1918139,94806.0,94805.0,0.41028817]
["bitfinex-derivatives","BTCF0:USTF0",1745900119847,0.1908139,94806.0,94805.0,0.41028817]
["bitfinex-derivatives","BTCF0:USTF0",1745900120047,0.1908139,94806.0,94805.0,0.41128817]
["bitfinex-derivatives","BTCF0:USTF0",1745900120656,0.1908139,94806.0,94805.0,0.41028817]
["bitfinex-derivatives","BTCF0:USTF0",1745900121358,0.1908139,94806.0,94805.0,0.40928817]
["bitfinex-derivatives","BTCF0:USTF0",1745900121654,0.1908139,94806.0,94805.0,0.28028817]
["bitfinex-derivatives","BTCF0:USTF0",1745900122245,0.2326139,94806.0,94805.0,0.28028817]
["bitfinex-derivatives","BTCF0:USTF0",1745900122450,0.2326139,94806.0,94805.0,0.09047227]
["bitfinex-derivatives","BTCF0:USTF0",1745900122646,0.2735139,94806.0,94805.0,0.00897227]
["bitfinex-derivatives","BTCF0:USTF0",1745900123258,0.2735139,94806.0,94805.0,0.00797227]
["bitfinex-derivatives","BTCF0:USTF0",1745900123456,0.1898259,94800.0,94799.0,0.5506277]
["bitfinex-derivatives","BTCF0:USTF0",1745900123849,0.1898259,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900124054,0.1898259,94800.0,94799.0,0.5506279]
["bitfinex-derivatives","BTCF0:USTF0",1745900124253,0.2704259,94800.0,94799.0,0.5506279]
["bitfinex-derivatives","BTCF0:USTF0",1745900124660,0.2704259,94800.0,94799.0,0.5516279]
["bitfinex-derivatives","BTCF0:USTF0",1745900125359,0.2704259,94800.0,94799.0,0.55941913]
["bitfinex-derivatives","BTCF0:USTF0",1745900126261,0.2704259,94800.0,94799.0,0.56141913]
["bitfinex-derivatives","BTCF0:USTF0",1745900126960,0.2724259,94800.0,94799.0,0.55841913]
["bitfinex-derivatives","BTCF0:USTF0",1745900127360,0.2315259,94800.0,94799.0,0.55841913]
["bitfinex-derivatives","BTCF0:USTF0",1745900127562,0.2315259,94800.0,94799.0,0.67841913]
["bitfinex-derivatives","BTCF0:USTF0",1745900128658,0.1918259,94800.0,94799.0,0.67841913]
["bitfinex-derivatives","BTCF0:USTF0",1745900128861,0.002,94800.0,94799.0,0.67841913]
["bitfinex-derivatives","BTCF0:USTF0",1745900129255,0.001,94800.0,94799.0,0.67841913]
["bitfinex-derivatives","BTCF0:USTF0",1745900129452,0.276272,94805.0,94804.0,0.1898179]
["bitfinex-derivatives","BTCF0:USTF0",1745900129655,0.276272,94805.0,94804.0,0.3098179]
["bitfinex-derivatives","BTCF0:USTF0",1745900130259,0.276272,94805.0,94804.0,0.3914179]
["bitfinex-derivatives","BTCF0:USTF0",1745900130658,0.276272,94805.0,94804.0,0.3924179]
["bitfinex-derivatives","BTCF0:USTF0",1745900130874,0.276272,94805.0,94804.0,0.3934179]
["bitfinex-derivatives","BTCF0:USTF0",1745900131456,0.2288179,94805.0,94804.0,0.3934179]
["bitfinex-derivatives","BTCF0:USTF0",1745900132966,0.2288179,94805.0,94804.0,0.3924179]
["bitfinex-derivatives","BTCF0:USTF0",1745900133164,0.2288179,94805.0,94804.0,0.3934179]
["bitfinex-derivatives","BTCF0:USTF0",1745900135466,0.2288179,94805.0,94804.0,0.3924179]
["bitfinex-derivatives","BTCF0:USTF0",1745900135659,0.039,94805.0,94804.0,0.3934179]
["bitfinex-derivatives","BTCF0:USTF0",1745900135865,0.001,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745900136060,0.001,94806.0,94805.0,0.3098159]
["bitfinex-derivatives","BTCF0:USTF0",1745900136262,0.001,94806.0,94805.0,0.3883159]
["bitfinex-derivatives","BTCF0:USTF0",1745900137374,0.001,94806.0,94805.0,0.3893159]
["bitfinex-derivatives","BTCF0:USTF0",1745900138378,0.001,94806.0,94805.0,0.3903159]
["bitfinex-derivatives","BTCF0:USTF0",1745900138866,0.0474506,94812.0,94811.0,0.2372504]
["bitfinex-derivatives","BTCF0:USTF0",1745900139069,0.1898019,94815.0,94814.0,0.2846863]
["bitfinex-derivatives","BTCF0:USTF0",1745900140766,0.2846998,94815.0,94814.0,0.2846863]
["bitfinex-derivatives","BTCF0:USTF0",1745900141367,0.2372508,94815.0,94814.0,0.2846863]
["bitfinex-derivatives","BTCF0:USTF0",1745900141563,0.2382508,94815.0,94814.0,0.2846863]
["bitfinex-derivatives","BTCF0:USTF0",1745900142371,0.2392508,94815.0,94814.0,0.2846863]
["bitfinex-derivatives","BTCF0:USTF0",1745900143467,0.2787508,94815.0,94814.0,0.2846863]
["bitfinex-derivatives","BTCF0:USTF0",1745900147370,0.1897999,94813.0,94812.0,0.2718011]
["bitfinex-derivatives","BTCF0:USTF0",1745900147970,0.2308999,94813.0,94812.0,0.2718011]
["bitfinex-derivatives","BTCF0:USTF0",1745900148376,0.2318999,94813.0,94812.0,0.2718011]
["bitfinex-derivatives","BTCF0:USTF0",1745900148563,0.2328999,94813.0,94812.0,0.2718011]
["bitfinex-derivatives","BTCF0:USTF0",1745900151270,0.1917999,94813.0,94812.0,0.2718011]
["bitfinex-derivatives","BTCF0:USTF0",1745900151669,0.1917999,94813.0,94812.0,0.3138011]
["bitfinex-derivatives","BTCF0:USTF0",1745900157678,0.1907999,94813.0,94812.0,0.3138011]
["bitfinex-derivatives","BTCF0:USTF0",1745900157884,0.1897999,94813.0,94812.0,0.3138011]
["bitfinex-derivatives","BTCF0:USTF0",1745900168193,0.1897999,94813.0,94812.0,0.6746011]
["bitfinex-derivatives","BTCF0:USTF0",1745900171195,0.1897999,94813.0,94812.0,0.3138011]
["bitfinex-derivatives","BTCF0:USTF0",1745900171383,0.1897999,94813.0,94812.0,0.6746011]
["bitfinex-derivatives","BTCF0:USTF0",1745900174295,0.1897999,94813.0,94812.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745900174498,0.1897999,94813.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900174499,0.1898159,94805.0,94804.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745900174887,0.1898159,94805.0,94804.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1745900175387,0.2719159,94805.0,94804.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1745900175996,0.2719159,94805.0,94804.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745900176294,0.2719159,94805.0,94804.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1745900177885,0.2729159,94805.0,94804.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1745900178291,0.2719159,94805.0,94804.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1745900178590,0.2739159,94805.0,94804.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1745900180292,0.2719159,94805.0,94804.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1745900182794,0.2719159,94805.0,94804.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745900183087,0.1898239,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900183796,0.1898239,94801.0,94800.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745900184002,0.2318239,94801.0,94800.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745900184707,0.2338239,94801.0,94800.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745900184893,0.2338239,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900185490,0.2358239,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900206526,0.3009039,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900209821,0.2989039,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900210026,0.3009039,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900213816,0.3008639,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900214024,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900215631,0.40633481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900215831,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900216233,0.40633481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900216533,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900217035,0.40633481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900217334,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900219334,0.40633481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900219536,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900220133,0.40633481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900220333,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900220932,0.40633481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900221128,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900222636,0.40633481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900222826,0.40833481,94801.0,94800.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745900224633,0.40833481,94801.0,94800.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745900224827,0.1898599,94783.0,94782.0,0.55224097]
["bitfinex-derivatives","BTCF0:USTF0",1745900226037,0.1898599,94783.0,94782.0,0.55424097]
["bitfinex-derivatives","BTCF0:USTF0",1745900226225,0.1898599,94783.0,94782.0,0.59264097]
["bitfinex-derivatives","BTCF0:USTF0",1745900227037,0.1898599,94783.0,94782.0,0.59164097]
["bitfinex-derivatives","BTCF0:USTF0",1745900227222,0.1898599,94783.0,94782.0,0.23084097]
["bitfinex-derivatives","BTCF0:USTF0",1745900227827,0.1898599,94783.0,94782.0,0.30524097]
["bitfinex-derivatives","BTCF0:USTF0",1745900228029,0.1898599,94783.0,94782.0,0.31295808]
["bitfinex-derivatives","BTCF0:USTF0",1745900228540,0.1898599,94783.0,94782.0,0.31095808]
["bitfinex-derivatives","BTCF0:USTF0",1745900228840,0.1898599,94783.0,94782.0,0.30995808]
["bitfinex-derivatives","BTCF0:USTF0",1745900229341,0.1898599,94783.0,94782.0,0.12009968]
["bitfinex-derivatives","BTCF0:USTF0",1745900230039,0.1898599,94783.0,94782.0,0.30996158]
["bitfinex-derivatives","BTCF0:USTF0",1745900231341,0.23493744,94783.0,94782.0,0.30996158]
["bitfinex-derivatives","BTCF0:USTF0",1745900255849,0.31413744,94783.0,94782.0,0.30996158]
["bitfinex-derivatives","BTCF0:USTF0",1745900256161,0.39478823,94783.0,94782.0,0.30996158]
["bitfinex-derivatives","BTCF0:USTF0",1745900256660,0.39478823,94783.0,94782.0,0.12009968]
["bitfinex-derivatives","BTCF0:USTF0",1745900258458,0.39678823,94783.0,94782.0,0.12009968]
["bitfinex-derivatives","BTCF0:USTF0",1745900259261,0.39678823,94783.0,94782.0,0.08369968]
["bitfinex-derivatives","BTCF0:USTF0",1745900259756,0.31613744,94783.0,94782.0,0.08369968]
["bitfinex-derivatives","BTCF0:USTF0",1745900260962,0.31613744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900267762,0.31613744,94783.0,94782.0,0.04699968]
["bitfinex-derivatives","BTCF0:USTF0",1745900273966,0.31613744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900275167,0.31613744,94783.0,94782.0,0.27446158]
["bitfinex-derivatives","BTCF0:USTF0",1745900275667,0.27663744,94783.0,94782.0,0.27446158]
["bitfinex-derivatives","BTCF0:USTF0",1745900291369,0.27663744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900297478,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900302074,0.23593744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900302278,0.23693744,94783.0,94782.0,0.27446158]
["bitfinex-derivatives","BTCF0:USTF0",1745900302476,0.23593744,94783.0,94782.0,0.27446158]
["bitfinex-derivatives","BTCF0:USTF0",1745900302664,0.23693744,94783.0,94782.0,0.27446158]
["bitfinex-derivatives","BTCF0:USTF0",1745900302972,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900303569,0.23593744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900303769,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900304177,0.23593744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900304375,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900307190,0.23593744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900307373,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900308083,0.23593744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900308276,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900309383,0.23593744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900309573,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900310382,0.23593744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900310584,0.23693744,94783.0,94782.0,0.08459968]
["bitfinex-derivatives","BTCF0:USTF0",1745900311984,0.23493744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900312185,0.27643744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900312486,0.35553744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900313584,0.35453744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900313884,0.35553744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900314085,0.35453744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900314384,0.35553744,94783.0,94782.0,0.00929968]
["bitfinex-derivatives","BTCF0:USTF0",1745900318385,0.189896,94765.0,94760.0,0.16119404]
["bitfinex-derivatives","BTCF0:USTF0",1745900318682,0.1899281,94749.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900318875,0.1899281,94749.0,94748.0,0.22256539]
["bitfinex-derivatives","BTCF0:USTF0",1745900319883,0.2929281,94749.0,94748.0,0.22656539]
["bitfinex-derivatives","BTCF0:USTF0",1745900320086,0.2929281,94749.0,94748.0,0.35579368]
["bitfinex-derivatives","BTCF0:USTF0",1745900320281,0.2929281,94749.0,94748.0,0.35479368]
["bitfinex-derivatives","BTCF0:USTF0",1745900321390,0.2929281,94749.0,94748.0,0.35879368]
["bitfinex-derivatives","BTCF0:USTF0",1745900326391,0.2929281,94749.0,94748.0,0.35579368]
["bitfinex-derivatives","BTCF0:USTF0",1745900326584,0.2929281,94749.0,94748.0,0.35179368]
["bitfinex-derivatives","BTCF0:USTF0",1745900326784,0.2929281,94749.0,94748.0,0.35579368]
["bitfinex-derivatives","BTCF0:USTF0",1745900327393,0.2929281,94749.0,94748.0,0.35179368]
["bitfinex-derivatives","BTCF0:USTF0",1745900331684,0.2929281,94749.0,94748.0,0.08365227]
["bitfinex-derivatives","BTCF0:USTF0",1745900338296,0.038,94749.0,94748.0,0.27358237]
["bitfinex-derivatives","BTCF0:USTF0",1745900338593,0.06496,94754.0,94753.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1745900338790,0.06496,94754.0,94753.0,0.3099201]
["bitfinex-derivatives","BTCF0:USTF0",1745900338985,0.06496,94754.0,94753.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1745900339188,0.06496,94754.0,94753.0,0.2718201]
["bitfinex-derivatives","BTCF0:USTF0",1745900341298,0.06696,94754.0,94753.0,0.2718201]
["bitfinex-derivatives","BTCF0:USTF0",1745900343495,0.002,94754.0,94753.0,0.4018201]
["bitfinex-derivatives","BTCF0:USTF0",1745900343697,0.06496,94766.0,94765.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1745900343886,0.06496,94766.0,94765.0,0.690696]
["bitfinex-derivatives","BTCF0:USTF0",1745900344402,0.06496,94766.0,94765.0,0.765596]
["bitfinex-derivatives","BTCF0:USTF0",1745900345096,0.258854,94766.0,94765.0,0.765596]
["bitfinex-derivatives","BTCF0:USTF0",1745900345296,0.004,94766.0,94765.0,0.765596]
["bitfinex-derivatives","BTCF0:USTF0",1745900346002,0.008,94766.0,94765.0,0.765596]
["bitfinex-derivatives","BTCF0:USTF0",1745900359204,0.008,94766.0,94765.0,0.87111999]
["bitfinex-derivatives","BTCF0:USTF0",1745900359813,0.0377,94780.0,94779.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1745900360110,0.0377,94780.0,94779.0,0.319868]
["bitfinex-derivatives","BTCF0:USTF0",1745900361412,0.227566,94780.0,94779.0,0.320868]
["bitfinex-derivatives","BTCF0:USTF0",1745900363511,0.227566,94780.0,94779.0,0.323868]
["bitfinex-derivatives","BTCF0:USTF0",1745900365409,0.0377,94780.0,94779.0,0.323868]
["bitfinex-derivatives","BTCF0:USTF0",1745900365605,0.03828912,94783.0,94782.0,0.1898619]
["bitfinex-derivatives","BTCF0:USTF0",1745900365803,0.2262541,94786.0,94785.0,0.1898559]
["bitfinex-derivatives","BTCF0:USTF0",1745900366007,0.2262541,94786.0,94785.0,0.3198559]
["bitfinex-derivatives","BTCF0:USTF0",1745900366603,0.06916507,94786.0,94785.0,0.3198559]
["bitfinex-derivatives","BTCF0:USTF0",1745900367011,0.0364,94786.0,94785.0,0.3198559]
["bitfinex-derivatives","BTCF0:USTF0",1745900367218,0.0364,94786.0,94785.0,0.3208559]
["bitfinex-derivatives","BTCF0:USTF0",1745900367606,0.0364,94786.0,94785.0,0.3218559]
["bitfinex-derivatives","BTCF0:USTF0",1745900371805,0.0364,94786.0,94785.0,0.6826559]
["bitfinex-derivatives","BTCF0:USTF0",1745900374312,0.0364,94786.0,94785.0,0.7193559]
["bitfinex-derivatives","BTCF0:USTF0",1745900374517,0.0474582,94797.0,94794.0,0.2372929]
["bitfinex-derivatives","BTCF0:USTF0",1745900374708,0.1898339,94797.0,94796.0,0.1898339]
["bitfinex-derivatives","BTCF0:USTF0",1745900374909,0.2372921,94797.0,94796.0,0.1898339]
["bitfinex-derivatives","BTCF0:USTF0",1745900375110,0.2372921,94797.0,94796.0,0.2264339]
["bitfinex-derivatives","BTCF0:USTF0",1745900375411,0.26998983,94797.0,94796.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1745900375919,0.27098983,94797.0,94796.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1745900376215,0.27198983,94797.0,94796.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1745900376414,0.27198983,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900376613,0.27098983,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900376914,0.27298983,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900377805,0.31038983,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900378714,0.26293163,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900380419,0.07309773,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900380718,0.26292963,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900384818,0.07309773,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900385122,0.26292963,94797.0,94796.0,0.27404132]
["bitfinex-derivatives","BTCF0:USTF0",1745900397922,0.26292963,94797.0,94796.0,0.00810742]
["bitfinex-derivatives","BTCF0:USTF0",1745900398127,0.1898379,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900398330,0.1898519,94787.0,94786.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1745900398522,0.1898519,94787.0,94786.0,0.6242539]
["bitfinex-derivatives","BTCF0:USTF0",1745900399423,0.2637519,94787.0,94786.0,0.6242539]
["bitfinex-derivatives","BTCF0:USTF0",1745900399928,0.2637519,94787.0,94786.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1745900400241,0.2637519,94787.0,94786.0,0.6252539]
["bitfinex-derivatives","BTCF0:USTF0",1745900401029,0.2637519,94787.0,94786.0,0.6262539]
["bitfinex-derivatives","BTCF0:USTF0",1745900403629,0.2275519,94787.0,94786.0,0.6262539]
["bitfinex-derivatives","BTCF0:USTF0",1745900404534,0.2275519,94787.0,94786.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745900410330,0.1898519,94787.0,94786.0,0.2654539]
["bitfinex-derivatives","BTCF0:USTF0",1745900411442,0.10753439,94791.0,94787.0,0.0474629]
["bitfinex-derivatives","BTCF0:USTF0",1745900411627,0.10753439,94791.0,94790.0,0.1898459]
["bitfinex-derivatives","BTCF0:USTF0",1745900411830,0.10753439,94791.0,94790.0,0.3198459]
["bitfinex-derivatives","BTCF0:USTF0",1745900412638,0.10753439,94791.0,94790.0,0.3561459]
["bitfinex-derivatives","BTCF0:USTF0",1745900412840,0.10753439,94793.0,94792.0,0.1898419]
["bitfinex-derivatives","BTCF0:USTF0",1745900413042,0.10753439,94793.0,94792.0,0.6806419]
["bitfinex-derivatives","BTCF0:USTF0",1745900413640,0.10753439,94793.0,94792.0,0.7169419]
["bitfinex-derivatives","BTCF0:USTF0",1745900414135,0.10753439,94793.0,94792.0,0.8369419]
["bitfinex-derivatives","BTCF0:USTF0",1745900416136,0.05553439,94793.0,94792.0,0.8369419]
["bitfinex-derivatives","BTCF0:USTF0",1745900416739,0.1898305,94798.0,94797.0,0.1898319]
["bitfinex-derivatives","BTCF0:USTF0",1745900417042,0.31937489,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745900417642,0.35837489,94800.0,94799.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1745900417841,0.35837489,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900418433,0.35937489,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900418943,0.36137489,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900421235,0.2807837,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900421441,0.2333272,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900448159,0.1943272,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900459865,0.2305272,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900466282,0.2305272,94800.0,94799.0,0.6283279]
["bitfinex-derivatives","BTCF0:USTF0",1745900468175,0.0407,94800.0,94799.0,0.6283279]
["bitfinex-derivatives","BTCF0:USTF0",1745900472886,0.0407,94800.0,94799.0,0.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1745900473082,0.0407,94800.0,94799.0,0.6283279]
["bitfinex-derivatives","BTCF0:USTF0",1745900473274,0.2305259,94800.0,94799.0,0.6283279]
["bitfinex-derivatives","BTCF0:USTF0",1745900478694,0.0045,94800.0,94799.0,0.7683279]
["bitfinex-derivatives","BTCF0:USTF0",1745900480485,0.10307657,94805.0,94804.0,0.1898179]
["bitfinex-derivatives","BTCF0:USTF0",1745900480683,0.08307657,94805.0,94804.0,0.3198179]
["bitfinex-derivatives","BTCF0:USTF0",1745900480987,0.27289247,94805.0,94804.0,0.3198179]
["bitfinex-derivatives","BTCF0:USTF0",1745900481382,0.27289247,94805.0,94804.0,0.3978179]
["bitfinex-derivatives","BTCF0:USTF0",1745900481982,0.27489247,94805.0,94804.0,0.3978179]
["bitfinex-derivatives","BTCF0:USTF0",1745900482187,0.08507657,94805.0,94804.0,0.3978179]
["bitfinex-derivatives","BTCF0:USTF0",1745900482383,0.08707657,94805.0,94804.0,0.3978179]
["bitfinex-derivatives","BTCF0:USTF0",1745900484186,0.004,94805.0,94804.0,0.3978179]
["bitfinex-derivatives","BTCF0:USTF0",1745900484989,0.002,94805.0,94804.0,0.3998179]
["bitfinex-derivatives","BTCF0:USTF0",1745900486088,0.001,94806.0,94805.0,0.1898159]
["bitfinex-derivatives","BTCF0:USTF0",1745900486495,0.001,94806.0,94805.0,0.3021159]
["bitfinex-derivatives","BTCF0:USTF0",1745900487785,0.001,94806.0,94805.0,0.3031159]
["bitfinex-derivatives","BTCF0:USTF0",1745900488189,0.001,94806.0,94805.0,0.3051159]
["bitfinex-derivatives","BTCF0:USTF0",1745900490591,0.001,94806.0,94805.0,0.4251159]
["bitfinex-derivatives","BTCF0:USTF0",1745900493389,0.02461604,94811.0,94810.0,0.1898059]
["bitfinex-derivatives","BTCF0:USTF0",1745900493588,0.1898027,94812.0,94811.0,0.1898039]
["bitfinex-derivatives","BTCF0:USTF0",1745900493792,0.0369,94815.0,94814.0,0.1897979]
["bitfinex-derivatives","BTCF0:USTF0",1745900493793,0.2266981,94815.0,94814.0,0.1897979]
["bitfinex-derivatives","BTCF0:USTF0",1745900494596,0.0806981,94815.0,94814.0,0.2289979]
["bitfinex-derivatives","BTCF0:USTF0",1745900494793,0.02456611,94815.0,94814.0,0.2289979]
["bitfinex-derivatives","BTCF0:USTF0",1745900494993,0.1897981,94815.0,94814.0,0.2289979]
["bitfinex-derivatives","BTCF0:USTF0",1745900495493,0.1897981,94815.0,94814.0,0.2682979]
["bitfinex-derivatives","BTCF0:USTF0",1745900495696,0.08061509,94816.0,94815.0,0.1897959]
["bitfinex-derivatives","BTCF0:USTF0",1745900495990,0.08061509,94816.0,94815.0,0.3859959]
["bitfinex-derivatives","BTCF0:USTF0",1745900497896,0.08161509,94816.0,94815.0,0.3859959]
["bitfinex-derivatives","BTCF0:USTF0",1745900498104,0.001,94816.0,94815.0,0.3859959]
["bitfinex-derivatives","BTCF0:USTF0",1745900506305,0.001,94816.0,94815.0,0.2659959]
["bitfinex-derivatives","BTCF0:USTF0",1745900513310,0.1907939,94816.0,94815.0,0.2659959]
["bitfinex-derivatives","BTCF0:USTF0",1745900513516,0.2270939,94816.0,94815.0,0.2659959]
["bitfinex-derivatives","BTCF0:USTF0",1745900521505,0.2270939,94816.0,94815.0,0.2290959]
["bitfinex-derivatives","BTCF0:USTF0",1745900524809,0.2270939,94816.0,94815.0,0.2667959]
["bitfinex-derivatives","BTCF0:USTF0",1745900528813,0.1907939,94816.0,94815.0,0.2667959]
["bitfinex-derivatives","BTCF0:USTF0",1745900529321,0.11781509,94819.0,94818.0,0.1897899]
["bitfinex-derivatives","BTCF0:USTF0",1745900529322,0.08061509,94819.0,94818.0,0.1897899]
["bitfinex-derivatives","BTCF0:USTF0",1745900529518,0.0808,94831.0,94828.0,0.1897678]
["bitfinex-derivatives","BTCF0:USTF0",1745900529707,0.2705658,94831.0,94830.0,0.1897658]
["bitfinex-derivatives","BTCF0:USTF0",1745900529908,0.42611596,94831.0,94830.0,0.1897658]
["bitfinex-derivatives","BTCF0:USTF0",1745900530408,0.42611596,94831.0,94830.0,0.2669658]
["bitfinex-derivatives","BTCF0:USTF0",1745900531108,0.42711596,94831.0,94830.0,0.2809658]
["bitfinex-derivatives","BTCF0:USTF0",1745900531613,0.38761596,94831.0,94830.0,0.2969658]
["bitfinex-derivatives","BTCF0:USTF0",1745900533217,0.15755016,94831.0,94830.0,0.2969658]
["bitfinex-derivatives","BTCF0:USTF0",1745900533518,0.34731396,94831.0,94830.0,0.2969658]
["bitfinex-derivatives","BTCF0:USTF0",1745900534317,0.34731396,94831.0,94830.0,0.2809658]
["bitfinex-derivatives","BTCF0:USTF0",1745900534519,0.21312135,94831.0,94830.0,0.2809658]
["bitfinex-derivatives","BTCF0:USTF0",1745900534712,0.21312135,94831.0,94830.0,0.2669658]
["bitfinex-derivatives","BTCF0:USTF0",1745900538622,0.29102135,94831.0,94830.0,0.2669658]
["bitfinex-derivatives","BTCF0:USTF0",1745900538923,0.29102135,94831.0,94830.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1745900539218,0.29102135,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900539426,0.29102135,94831.0,94830.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1745900547822,0.25262135,94831.0,94830.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1745900548418,0.25262135,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900549021,0.25262135,94831.0,94830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745900549424,0.25262135,94831.0,94830.0,0.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1745900551630,0.21312135,94831.0,94830.0,0.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1745900558825,0.21312135,94831.0,94830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745900562934,0.25372135,94831.0,94830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745900564634,0.21312135,94831.0,94830.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745900564836,0.21312135,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900565036,0.25222135,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900565229,0.35961164,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900568931,0.25222135,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900577037,0.21312135,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900593248,0.27784135,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900596345,0.32141815,94831.0,94830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745900597360,0.1897759,94825.0,94824.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745900597550,0.1897759,94825.0,94812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745900597551,0.1897999,94813.0,94812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745900597959,0.1897999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900598963,0.1907999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900599363,0.1927999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900607672,0.1907999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900607871,0.1917999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900608675,0.1907999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900608972,0.1917999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900610869,0.1927999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900611569,0.1917999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900611771,0.1927999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900612162,0.1917999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900612361,0.1927999,94813.0,94812.0,0.2268019]
["bitfinex-derivatives","BTCF0:USTF0",1745900613463,0.1927999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900617675,0.1917999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900618376,0.1927999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900618674,0.1937999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900628081,0.1917999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900628273,0.1937999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900628880,0.1917999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900629079,0.1937999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900644590,0.1927999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900646591,0.1907999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900646791,0.1917999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900647396,0.1907999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900647691,0.1917999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900647992,0.1907999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900648795,0.1917999,94813.0,94812.0,0.2631019]
["bitfinex-derivatives","BTCF0:USTF0",1745900649297,0.1917999,94813.0,94812.0,0.6239019]
["bitfinex-derivatives","BTCF0:USTF0",1745900653589,0.1917999,94813.0,94812.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1745900653790,0.1917999,94813.0,94812.0,0.6239019]
["bitfinex-derivatives","BTCF0:USTF0",1745900654493,0.1917999,94813.0,94812.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1745900655000,0.2254999,94813.0,94812.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745900655299,0.2254999,94813.0,94812.0,0.6575019]
["bitfinex-derivatives","BTCF0:USTF0",1745900658599,0.2254999,94813.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900658808,0.1898219,94802.0,94801.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745900660003,0.2223219,94802.0,94801.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745900660390,0.23989556,94802.0,94801.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745900660594,0.23989556,94802.0,94801.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745900660995,0.24089556,94802.0,94801.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745900661195,0.24089556,94802.0,94801.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745900662100,0.24189556,94802.0,94801.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745900667802,0.27339556,94802.0,94801.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745900678008,0.24189556,94802.0,94801.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745900678623,0.24189556,94802.0,94801.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745900681011,0.32248038,94802.0,94801.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745900684720,0.24189556,94802.0,94801.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745900692422,0.34943776,94802.0,94801.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745900696525,0.34943776,94802.0,94801.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745900697025,0.34943776,94802.0,94801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745900700231,0.24189556,94802.0,94801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745900730938,0.1898299,94798.0,94797.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745900731149,0.1898299,94798.0,94797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745900731744,0.2875299,94798.0,94797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745900731939,0.6483299,94798.0,94797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745900732149,0.6153299,94798.0,94797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745900732346,0.6153299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900733154,0.6173299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900733955,0.6193299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900735643,0.5880299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900736146,0.6526699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900744151,0.2918699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900745366,0.2584699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900747049,0.2564699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900747248,0.2584699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900747957,0.2564699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900748152,0.2584699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900751251,0.2564699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900751451,0.2584699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900751857,0.2564699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900752057,0.2584699,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900754261,0.1938299,94798.0,94797.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1745900754452,0.1918299,94798.0,94797.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1745900754653,0.1938299,94798.0,94797.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1745900755161,0.1938299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900755461,0.1908299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900756048,0.1908299,94798.0,94797.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1745900756555,0.1898299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900758362,0.1898299,94798.0,94797.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745900758564,0.1898299,94798.0,94797.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745900760564,0.1898299,94798.0,94797.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745900761060,0.1898299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900761271,0.1908299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900761867,0.1918299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900762667,0.1908299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900762965,0.1918299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900764560,0.1908299,94798.0,94797.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745900765062,0.002,94798.0,94797.0,0.4271319]
["bitfinex-derivatives","BTCF0:USTF0",1745900765264,0.10752107,94803.0,94802.0,0.1898219]
["bitfinex-derivatives","BTCF0:USTF0",1745900765466,0.10752107,94803.0,94802.0,0.6906219]
["bitfinex-derivatives","BTCF0:USTF0",1745900766265,0.047453,94807.0,94806.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1745900766562,0.047453,94807.0,94806.0,0.3298119]
["bitfinex-derivatives","BTCF0:USTF0",1745900766760,0.047453,94807.0,94806.0,0.4265119]
["bitfinex-derivatives","BTCF0:USTF0",1745900766960,0.047453,94807.0,94806.0,0.6473119]
["bitfinex-derivatives","BTCF0:USTF0",1745900767161,0.13442775,94808.0,94807.0,0.1898119]
["bitfinex-derivatives","BTCF0:USTF0",1745900767462,0.32423765,94808.0,94807.0,0.3951119]
["bitfinex-derivatives","BTCF0:USTF0",1745900767659,0.32423765,94808.0,94807.0,0.2551119]
["bitfinex-derivatives","BTCF0:USTF0",1745900768054,0.32423765,94808.0,94807.0,0.3751119]
["bitfinex-derivatives","BTCF0:USTF0",1745900768461,0.32423765,94808.0,94807.0,0.3791119]
["bitfinex-derivatives","BTCF0:USTF0",1745900769458,0.32423765,94808.0,94807.0,0.3771119]
["bitfinex-derivatives","BTCF0:USTF0",1745900769655,0.32423765,94808.0,94807.0,0.3791119]
["bitfinex-derivatives","BTCF0:USTF0",1745900770561,0.32423765,94808.0,94807.0,0.3771119]
["bitfinex-derivatives","BTCF0:USTF0",1745900770760,0.32423765,94808.0,94807.0,0.3781119]
["bitfinex-derivatives","BTCF0:USTF0",1745900770957,0.1898099,94808.0,94807.0,0.3781119]
["bitfinex-derivatives","BTCF0:USTF0",1745900772468,0.0474487,94816.0,94810.0,0.047451]
["bitfinex-derivatives","BTCF0:USTF0",1745900772654,0.2372526,94816.0,94815.0,0.5505939]
["bitfinex-derivatives","BTCF0:USTF0",1745900773366,0.2372526,94816.0,94815.0,0.6472939]
["bitfinex-derivatives","BTCF0:USTF0",1745900773753,0.25239775,94816.0,94815.0,0.6472939]
["bitfinex-derivatives","BTCF0:USTF0",1745900774154,0.01514515,94816.0,94815.0,0.7772939]
["bitfinex-derivatives","BTCF0:USTF0",1745900774355,0.08050245,94820.0,94819.0,0.1897879]
["bitfinex-derivatives","BTCF0:USTF0",1745900774560,0.08050245,94820.0,94819.0,0.3097879]
["bitfinex-derivatives","BTCF0:USTF0",1745900775264,0.08050245,94820.0,94819.0,0.4945879]
["bitfinex-derivatives","BTCF0:USTF0",1745900775456,0.1897841,94821.0,94820.0,0.1897859]
["bitfinex-derivatives","BTCF0:USTF0",1745900775658,0.1897841,94821.0,94820.0,0.3737859]
["bitfinex-derivatives","BTCF0:USTF0",1745900776056,0.27028165,94824.0,94823.0,0.1897799]
["bitfinex-derivatives","BTCF0:USTF0",1745900776955,0.27028165,94824.0,94823.0,0.2538799]
["bitfinex-derivatives","BTCF0:USTF0",1745900777755,0.27128165,94824.0,94823.0,0.2538799]
["bitfinex-derivatives","BTCF0:USTF0",1745900777956,0.08150245,94824.0,94823.0,0.2538799]
["bitfinex-derivatives","BTCF0:USTF0",1745900778268,0.10733661,94832.0,94831.0,0.1897638]
["bitfinex-derivatives","BTCF0:USTF0",1745900778470,0.10733661,94832.0,94831.0,0.7005638]
["bitfinex-derivatives","BTCF0:USTF0",1745900778769,0.0646,94851.0,94843.0,0.1897398]
["bitfinex-derivatives","BTCF0:USTF0",1745900778770,0.01493875,94851.0,94843.0,0.1897398]
["bitfinex-derivatives","BTCF0:USTF0",1745900778957,0.1897312,94848.0,94843.0,0.6905398]
["bitfinex-derivatives","BTCF0:USTF0",1745900779163,0.1897263,94850.0,94843.0,0.7959758]
["bitfinex-derivatives","BTCF0:USTF0",1745900779474,0.32416555,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900779770,0.32416555,94844.0,94843.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745900779964,0.1897378,94844.0,94843.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745900780361,0.1897378,94844.0,94843.0,0.6166398]
["bitfinex-derivatives","BTCF0:USTF0",1745900781359,0.1907378,94844.0,94843.0,0.6166398]
["bitfinex-derivatives","BTCF0:USTF0",1745900782764,0.001,94844.0,94843.0,0.7466398]
["bitfinex-derivatives","BTCF0:USTF0",1745900783069,0.001,94844.0,94843.0,0.9720758]
["bitfinex-derivatives","BTCF0:USTF0",1745900784167,0.001,94844.0,94843.0,0.8520758]
["bitfinex-derivatives","BTCF0:USTF0",1745900787170,0.001,94844.0,94843.0,0.7466398]
["bitfinex-derivatives","BTCF0:USTF0",1745900788675,0.2219986,94864.0,94863.0,0.1896998]
["bitfinex-derivatives","BTCF0:USTF0",1745900788971,0.2219986,94864.0,94863.0,0.2201998]
["bitfinex-derivatives","BTCF0:USTF0",1745900789877,0.2219986,94864.0,94863.0,0.2522998]
["bitfinex-derivatives","BTCF0:USTF0",1745900790467,0.2219986,94864.0,94863.0,0.2662998]
["bitfinex-derivatives","BTCF0:USTF0",1745900791467,0.2219986,94864.0,94863.0,0.2782998]
["bitfinex-derivatives","BTCF0:USTF0",1745900791667,0.2219986,94864.0,94863.0,0.28609581]
["bitfinex-derivatives","BTCF0:USTF0",1745900792673,0.0312,94865.0,94864.0,0.1896978]
["bitfinex-derivatives","BTCF0:USTF0",1745900792873,0.0312,94865.0,94864.0,0.3848978]
["bitfinex-derivatives","BTCF0:USTF0",1745900793580,0.001,94866.0,94865.0,0.1896958]
["bitfinex-derivatives","BTCF0:USTF0",1745900793782,0.001,94866.0,94865.0,0.3196958]
["bitfinex-derivatives","BTCF0:USTF0",1745900793984,0.001,94866.0,94865.0,0.3846958]
["bitfinex-derivatives","BTCF0:USTF0",1745900795077,0.002,94866.0,94865.0,0.3846958]
["bitfinex-derivatives","BTCF0:USTF0",1745900795669,0.1916938,94866.0,94865.0,0.3846958]
["bitfinex-derivatives","BTCF0:USTF0",1745900796283,0.002,94866.0,94865.0,0.3846958]
["bitfinex-derivatives","BTCF0:USTF0",1745900796482,0.0015,94870.0,94869.0,0.1896878]
["bitfinex-derivatives","BTCF0:USTF0",1745900796685,0.1896578,94886.0,94883.0,0.0474142]
["bitfinex-derivatives","BTCF0:USTF0",1745900796885,0.0309,94893.0,94888.0,0.0474123]
["bitfinex-derivatives","BTCF0:USTF0",1745900797072,0.0628,94893.0,94892.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1745900797478,0.1896459,94891.0,94890.0,0.2370569]
["bitfinex-derivatives","BTCF0:USTF0",1745900797876,0.2523459,94891.0,94890.0,0.2370569]
["bitfinex-derivatives","BTCF0:USTF0",1745900798380,0.26773245,94891.0,94890.0,0.2370569]
["bitfinex-derivatives","BTCF0:USTF0",1745900798972,0.26773245,94891.0,94890.0,0.2470569]
["bitfinex-derivatives","BTCF0:USTF0",1745900799382,0.0627,94891.0,94890.0,0.2470569]
["bitfinex-derivatives","BTCF0:USTF0",1745900799579,0.0308,94891.0,94890.0,0.3770569]
["bitfinex-derivatives","BTCF0:USTF0",1745900799783,0.0319,94898.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745900800482,0.1906339,94896.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745900801178,0.1906339,94896.0,94895.0,0.1996359]
["bitfinex-derivatives","BTCF0:USTF0",1745900801378,0.2224339,94896.0,94895.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1745900801788,0.2224339,94896.0,94895.0,0.5714359]
["bitfinex-derivatives","BTCF0:USTF0",1745900802981,0.2224339,94896.0,94895.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745900803580,0.2224339,94896.0,94895.0,0.5714359]
["bitfinex-derivatives","BTCF0:USTF0",1745900804091,0.2224339,94896.0,94895.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745900808091,0.2224339,94896.0,94895.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745900809484,0.2224339,94896.0,94895.0,0.2106359]
["bitfinex-derivatives","BTCF0:USTF0",1745900809988,0.2224339,94896.0,94895.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745900811680,0.1896738,94876.0,94875.0,0.1896758]
["bitfinex-derivatives","BTCF0:USTF0",1745900811986,0.1896738,94876.0,94875.0,0.2558758]
["bitfinex-derivatives","BTCF0:USTF0",1745900812385,0.1896758,94875.0,94864.0,0.4665242]
["bitfinex-derivatives","BTCF0:USTF0",1745900812588,0.2534758,94875.0,94872.0,0.1896805]
["bitfinex-derivatives","BTCF0:USTF0",1745900812982,0.2534758,94875.0,94871.0,0.03248107]
["bitfinex-derivatives","BTCF0:USTF0",1745900813184,0.2534758,94875.0,94872.0,0.1896808]
["bitfinex-derivatives","BTCF0:USTF0",1745900813583,0.2594758,94875.0,94872.0,0.1896808]
["bitfinex-derivatives","BTCF0:USTF0",1745900813784,0.1896798,94873.0,94872.0,0.1896808]
["bitfinex-derivatives","BTCF0:USTF0",1745900813985,0.1896798,94873.0,94871.0,0.03248107]
["bitfinex-derivatives","BTCF0:USTF0",1745900814186,0.0638,94872.0,94871.0,0.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1745900814379,0.0318,94872.0,94871.0,0.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1745900814790,0.012,94875.0,94874.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1745900815180,0.006,94875.0,94874.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1745900815584,0.1956758,94875.0,94874.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1745900815893,0.1896758,94875.0,94874.0,0.1896778]
["bitfinex-derivatives","BTCF0:USTF0",1745900816095,0.1896758,94875.0,94874.0,0.2216778]
["bitfinex-derivatives","BTCF0:USTF0",1745900816789,0.1956758,94875.0,94874.0,0.2216778]
["bitfinex-derivatives","BTCF0:USTF0",1745900816995,0.2016758,94875.0,94874.0,0.2216778]
["bitfinex-derivatives","BTCF0:USTF0",1745900817197,0.1896778,94874.0,94873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745900817390,0.2839778,94874.0,94873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745900818397,0.2899778,94874.0,94873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745900818791,0.1896818,94872.0,94871.0,0.36238107]
["bitfinex-derivatives","BTCF0:USTF0",1745900819994,0.1956818,94872.0,94871.0,0.36238107]
["bitfinex-derivatives","BTCF0:USTF0",1745900820300,0.1956818,94872.0,94871.0,0.55206487]
["bitfinex-derivatives","BTCF0:USTF0",1745900820489,0.1956818,94872.0,94871.0,0.58546487]
["bitfinex-derivatives","BTCF0:USTF0",1745900820688,0.2016818,94872.0,94871.0,0.58546487]
["bitfinex-derivatives","BTCF0:USTF0",1745900820886,0.2016818,94872.0,94871.0,0.00158107]
["bitfinex-derivatives","BTCF0:USTF0",1745900821192,0.1897018,94862.0,94861.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745900821392,0.1897118,94858.0,94857.0,0.1897106]
["bitfinex-derivatives","BTCF0:USTF0",1745900821594,0.2225058,94861.0,94860.0,0.1897058]
["bitfinex-derivatives","BTCF0:USTF0",1745900821788,0.2225058,94861.0,94860.0,0.2204058]
["bitfinex-derivatives","BTCF0:USTF0",1745900823087,0.2285058,94861.0,94860.0,0.2204058]
["bitfinex-derivatives","BTCF0:USTF0",1745900823393,0.2285058,94861.0,94860.0,0.00776132]
["bitfinex-derivatives","BTCF0:USTF0",1745900823588,0.1897138,94856.0,94855.0,0.1897143]
["bitfinex-derivatives","BTCF0:USTF0",1745900823992,0.1897158,94855.0,94854.0,0.2204175]
["bitfinex-derivatives","BTCF0:USTF0",1745900825190,0.2214158,94855.0,94854.0,0.2204175]
["bitfinex-derivatives","BTCF0:USTF0",1745900826298,0.2274158,94855.0,94854.0,0.2204175]
["bitfinex-derivatives","BTCF0:USTF0",1745900826489,0.2334158,94855.0,94854.0,0.2204175]
["bitfinex-derivatives","BTCF0:USTF0",1745900826689,0.2334158,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900826894,0.2274158,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900827088,0.2334158,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900828602,0.2017158,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900831009,0.012,94855.0,94854.0,0.35814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900832205,0.008,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900832600,0.002,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900832800,0.004,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900833401,0.007,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900834700,0.008,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900835313,0.005,94855.0,94854.0,0.22814681]
["bitfinex-derivatives","BTCF0:USTF0",1745900835507,0.007,94855.0,94854.0,0.26194681]
["bitfinex-derivatives","BTCF0:USTF0",1745900836112,0.005,94855.0,94854.0,0.26194681]
["bitfinex-derivatives","BTCF0:USTF0",1745900836313,0.004,94855.0,94854.0,0.26194681]
["bitfinex-derivatives","BTCF0:USTF0",1745900837021,0.005,94855.0,94854.0,0.26194681]
["bitfinex-derivatives","BTCF0:USTF0",1745900840319,0.005,94855.0,94854.0,0.40194681]
["bitfinex-derivatives","BTCF0:USTF0",1745900840716,0.005,94855.0,94854.0,0.41750868]
["bitfinex-derivatives","BTCF0:USTF0",1745900844125,0.005,94855.0,94854.0,0.41747966]
["bitfinex-derivatives","BTCF0:USTF0",1745900845221,0.005,94855.0,94854.0,0.41780283]
["bitfinex-derivatives","BTCF0:USTF0",1745900847110,0.1896945,94866.0,94864.0,0.1896978]
["bitfinex-derivatives","BTCF0:USTF0",1745900847315,0.1786945,94866.0,94865.0,0.30009107]
["bitfinex-derivatives","BTCF0:USTF0",1745900847623,0.1636945,94866.0,94865.0,0.30009107]
["bitfinex-derivatives","BTCF0:USTF0",1745900847923,0.220891,94868.0,94867.0,0.1896918]
["bitfinex-derivatives","BTCF0:USTF0",1745900848122,0.220891,94868.0,94867.0,0.20558707]
["bitfinex-derivatives","BTCF0:USTF0",1745900848319,0.06456,94873.0,94871.0,0.2371023]
["bitfinex-derivatives","BTCF0:USTF0",1745900848518,0.2542398,94873.0,94872.0,0.26927707]
["bitfinex-derivatives","BTCF0:USTF0",1745900849821,0.2602398,94873.0,94872.0,0.26927707]
["bitfinex-derivatives","BTCF0:USTF0",1745900850510,0.2918398,94873.0,94872.0,0.26927707]
["bitfinex-derivatives","BTCF0:USTF0",1745900850710,0.2968398,94873.0,94872.0,0.26927707]
["bitfinex-derivatives","BTCF0:USTF0",1745900851412,0.2128398,94873.0,94872.0,0.26927707]
["bitfinex-derivatives","BTCF0:USTF0",1745900851812,0.2058398,94873.0,94872.0,0.26927707]
["bitfinex-derivatives","BTCF0:USTF0",1745900852120,0.2108398,94873.0,94872.0,0.26899531]
["bitfinex-derivatives","BTCF0:USTF0",1745900852321,0.2443398,94873.0,94872.0,0.26899531]
["bitfinex-derivatives","BTCF0:USTF0",1745900852716,0.0741,94873.0,94872.0,0.26899531]
["bitfinex-derivatives","BTCF0:USTF0",1745900853317,0.2637798,94873.0,94872.0,0.26899531]
["bitfinex-derivatives","BTCF0:USTF0",1745900853823,0.009,94873.0,94872.0,0.26899531]
["bitfinex-derivatives","BTCF0:USTF0",1745900854719,0.009,94873.0,94872.0,0.2533818]
["bitfinex-derivatives","BTCF0:USTF0",1745900856624,0.009,94873.0,94872.0,0.7541818]
["bitfinex-derivatives","BTCF0:USTF0",1745900856823,0.06157506,94881.0,94877.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1745900857026,0.0647,94880.0,94879.0,0.1896678]
["bitfinex-derivatives","BTCF0:USTF0",1745900857529,0.0647,94880.0,94878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745900857720,0.0647,94880.0,94879.0,0.1896678]
["bitfinex-derivatives","BTCF0:USTF0",1745900857922,0.2543658,94880.0,94879.0,0.1896678]
["bitfinex-derivatives","BTCF0:USTF0",1745900859327,0.2553658,94880.0,94879.0,0.1896678]
["bitfinex-derivatives","BTCF0:USTF0",1745900860128,0.2603658,94880.0,94879.0,0.1896678]
["bitfinex-derivatives","BTCF0:USTF0",1745900863720,0.006,94880.0,94879.0,0.3096678]
["bitfinex-derivatives","BTCF0:USTF0",1745900864326,0.13442775,94894.0,94893.0,0.1896399]
["bitfinex-derivatives","BTCF0:USTF0",1745900864627,0.001,94896.0,94895.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1745900866317,0.001,94896.0,94895.0,0.2006359]
["bitfinex-derivatives","BTCF0:USTF0",1745900867432,0.1906339,94896.0,94895.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745900868319,0.2213339,94896.0,94895.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745900868924,0.2213339,94896.0,94895.0,0.2136359]
["bitfinex-derivatives","BTCF0:USTF0",1745900872831,0.2213339,94896.0,94895.0,0.2461359]
["bitfinex-derivatives","BTCF0:USTF0",1745900873932,0.2213339,94896.0,94895.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745900875634,0.2213339,94896.0,94895.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745900876228,0.2213339,94896.0,94895.0,0.2768359]
["bitfinex-derivatives","BTCF0:USTF0",1745900877338,0.001,94896.0,94895.0,0.2768359]
["bitfinex-derivatives","BTCF0:USTF0",1745900880728,0.1906339,94896.0,94895.0,0.2768359]
["bitfinex-derivatives","BTCF0:USTF0",1745900881635,0.001,94896.0,94895.0,0.2768359]
["bitfinex-derivatives","BTCF0:USTF0",1745900881940,0.1906339,94896.0,94895.0,0.2768359]
["bitfinex-derivatives","BTCF0:USTF0",1745900885344,0.001,94896.0,94895.0,0.4168359]
["bitfinex-derivatives","BTCF0:USTF0",1745900885831,0.001,94896.0,94895.0,0.2768359]
["bitfinex-derivatives","BTCF0:USTF0",1745900886231,0.001,94896.0,94895.0,0.2638359]
["bitfinex-derivatives","BTCF0:USTF0",1745900886543,0.1906339,94896.0,94895.0,0.2638359]
["bitfinex-derivatives","BTCF0:USTF0",1745900887546,0.1906339,94896.0,94895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745900887735,0.2223339,94896.0,94895.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745900888342,0.1906339,94896.0,94895.0,0.2528359]
["bitfinex-derivatives","BTCF0:USTF0",1745900888739,0.001,94896.0,94895.0,0.2528359]
["bitfinex-derivatives","BTCF0:USTF0",1745900890050,0.1,94900.0,94899.0,0.1896279]
["bitfinex-derivatives","BTCF0:USTF0",1745900890345,0.1,94900.0,94899.0,0.5504279]
["bitfinex-derivatives","BTCF0:USTF0",1745900890944,0.1,94900.0,94899.0,0.6131279]
["bitfinex-derivatives","BTCF0:USTF0",1745900891643,0.1,94900.0,94899.0,0.6361279]
["bitfinex-derivatives","BTCF0:USTF0",1745900894746,0.2896259,94900.0,94899.0,0.6361279]
["bitfinex-derivatives","BTCF0:USTF0",1745900895843,0.1,94900.0,94899.0,0.6361279]
["bitfinex-derivatives","BTCF0:USTF0",1745900902746,0.1,94900.0,94899.0,0.6461279]
["bitfinex-derivatives","BTCF0:USTF0",1745900907255,0.1,94900.0,94899.0,0.6769279]
["bitfinex-derivatives","BTCF0:USTF0",1745900908255,0.1,94900.0,94899.0,0.6639279]
["bitfinex-derivatives","BTCF0:USTF0",1745900908455,0.1,94900.0,94899.0,0.6539279]
["bitfinex-derivatives","BTCF0:USTF0",1745900915565,0.2896259,94900.0,94899.0,0.6539279]
["bitfinex-derivatives","BTCF0:USTF0",1745900915766,0.1,94900.0,94899.0,0.6539279]
["bitfinex-derivatives","BTCF0:USTF0",1745900916863,0.2896259,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900917075,0.2896259,94900.0,94899.0,0.5504279]
["bitfinex-derivatives","BTCF0:USTF0",1745900917667,0.3537259,94900.0,94899.0,0.5504279]
["bitfinex-derivatives","BTCF0:USTF0",1745900918577,0.3537259,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900918778,0.4591019,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900919077,0.3537259,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745900920469,0.2370617,94890.0,94887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745900920671,0.2370617,94890.0,94887.0,0.2688628]
["bitfinex-derivatives","BTCF0:USTF0",1745900920672,0.1896499,94888.0,94887.0,0.2688628]
["bitfinex-derivatives","BTCF0:USTF0",1745900921182,0.2549499,94888.0,94887.0,0.2688628]
["bitfinex-derivatives","BTCF0:USTF0",1745900921477,0.2549499,94888.0,94887.0,0.2708628]
["bitfinex-derivatives","BTCF0:USTF0",1745900922180,0.2549499,94888.0,94887.0,0.2718628]
["bitfinex-derivatives","BTCF0:USTF0",1745900923678,0.2549499,94888.0,94887.0,0.2708628]
["bitfinex-derivatives","BTCF0:USTF0",1745900923877,0.2549499,94888.0,94887.0,0.2718628]
["bitfinex-derivatives","BTCF0:USTF0",1745900924179,0.2549499,94888.0,94887.0,0.2698628]
["bitfinex-derivatives","BTCF0:USTF0",1745900924381,0.2549499,94888.0,94887.0,0.2688628]
["bitfinex-derivatives","BTCF0:USTF0",1745900927383,0.2226499,94888.0,94887.0,0.2688628]
["bitfinex-derivatives","BTCF0:USTF0",1745900931187,0.2226499,94888.0,94887.0,0.6296628]
["bitfinex-derivatives","BTCF0:USTF0",1745900938077,0.1896499,94888.0,94887.0,0.6296628]
["bitfinex-derivatives","BTCF0:USTF0",1745900939388,0.08051655,94895.0,94894.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1745900939586,0.08051655,94895.0,94894.0,0.3196379]
["bitfinex-derivatives","BTCF0:USTF0",1745900939787,0.03061655,94895.0,94894.0,0.4250179]
["bitfinex-derivatives","BTCF0:USTF0",1745900940181,0.03061655,94895.0,94894.0,0.4881179]
["bitfinex-derivatives","BTCF0:USTF0",1745900940989,0.03061655,94895.0,94894.0,0.50166588]
["bitfinex-derivatives","BTCF0:USTF0",1745900941895,0.03061655,94895.0,94894.0,0.4881179]
["bitfinex-derivatives","BTCF0:USTF0",1745900942295,0.1,94900.0,94899.0,0.1896279]
["bitfinex-derivatives","BTCF0:USTF0",1745900942482,0.1,94900.0,94899.0,0.3196279]
["bitfinex-derivatives","BTCF0:USTF0",1745900943191,0.1,94900.0,94899.0,0.3827279]
["bitfinex-derivatives","BTCF0:USTF0",1745900958102,0.1,94900.0,94899.0,0.4427279]
["bitfinex-derivatives","BTCF0:USTF0",1745900961507,0.0015,94905.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745900961707,0.0015,94905.0,94904.0,0.6904179]
["bitfinex-derivatives","BTCF0:USTF0",1745900962098,0.0015,94905.0,94904.0,0.7541179]
["bitfinex-derivatives","BTCF0:USTF0",1745900962994,0.0015,94905.0,94904.0,0.6141179]
["bitfinex-derivatives","BTCF0:USTF0",1745900964701,0.0015,94905.0,94904.0,0.62188621]
["bitfinex-derivatives","BTCF0:USTF0",1745900965598,0.2225159,94905.0,94904.0,0.62188621]
["bitfinex-derivatives","BTCF0:USTF0",1745900967408,0.2225159,94905.0,94904.0,0.26108621]
["bitfinex-derivatives","BTCF0:USTF0",1745900967609,0.2225159,94905.0,94904.0,0.62188621]
["bitfinex-derivatives","BTCF0:USTF0",1745900968206,0.2225159,94905.0,94904.0,0.59008621]
["bitfinex-derivatives","BTCF0:USTF0",1745900968408,0.2554159,94905.0,94904.0,0.59008621]
["bitfinex-derivatives","BTCF0:USTF0",1745900970306,0.0658,94905.0,94904.0,0.59008621]
["bitfinex-derivatives","BTCF0:USTF0",1745900970513,0.2554159,94905.0,94904.0,0.59008621]
["bitfinex-derivatives","BTCF0:USTF0",1745900970718,0.0658,94905.0,94904.0,0.59008621]
["bitfinex-derivatives","BTCF0:USTF0",1745900972216,0.0329,94905.0,94904.0,0.59008621]
["bitfinex-derivatives","BTCF0:USTF0",1745900976010,0.0015,94905.0,94904.0,0.59008621]
["bitfinex-derivatives","BTCF0:USTF0",1745900979322,0.2964839,94905.0,94904.0,0.00776831]
["bitfinex-derivatives","BTCF0:USTF0",1745900979524,0.1896259,94900.0,94896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745900980325,0.1896259,94900.0,94899.0,0.2496279]
["bitfinex-derivatives","BTCF0:USTF0",1745900980527,0.2525259,94900.0,94899.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745900982327,0.2525259,94900.0,94899.0,0.2496279]
["bitfinex-derivatives","BTCF0:USTF0",1745900984530,0.2525259,94900.0,94899.0,0.25759975]
["bitfinex-derivatives","BTCF0:USTF0",1745900986329,0.2525259,94900.0,94899.0,0.06797185]
["bitfinex-derivatives","BTCF0:USTF0",1745900986921,0.2525259,94900.0,94899.0,0.09887185]
["bitfinex-derivatives","BTCF0:USTF0",1745900987631,0.2525259,94900.0,94899.0,0.06797185]
["bitfinex-derivatives","BTCF0:USTF0",1745900988822,0.2525259,94900.0,94899.0,0.09887185]
["bitfinex-derivatives","BTCF0:USTF0",1745900991531,0.2525259,94900.0,94899.0,0.28849975]
["bitfinex-derivatives","BTCF0:USTF0",1745900993623,0.1896259,94900.0,94899.0,0.28849975]
["bitfinex-derivatives","BTCF0:USTF0",1745900997729,0.0474058,94902.0,94901.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745900997730,0.1896232,94902.0,94901.0,0.1896219]
["bitfinex-derivatives","BTCF0:USTF0",1745900998237,0.1896232,94902.0,94901.0,0.2548219]
["bitfinex-derivatives","BTCF0:USTF0",1745900998627,0.46960679,94905.0,94902.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1745900998829,0.65922659,94905.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745900999432,0.65922659,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901001339,0.29842659,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901003037,0.10880679,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901003933,0.10880679,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901004933,0.0015,94905.0,94904.0,0.6158179]
["bitfinex-derivatives","BTCF0:USTF0",1745901005839,0.1911159,94905.0,94904.0,0.6158179]
["bitfinex-derivatives","BTCF0:USTF0",1745901008533,0.1911159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901008825,0.1911159,94905.0,94904.0,0.6158179]
["bitfinex-derivatives","BTCF0:USTF0",1745901009428,0.0015,94905.0,94904.0,0.6158179]
["bitfinex-derivatives","BTCF0:USTF0",1745901009936,0.1911159,94905.0,94904.0,0.6158179]
["bitfinex-derivatives","BTCF0:USTF0",1745901010236,0.1911159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901010829,0.2529159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901020745,0.2529159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901024046,0.2849159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901027335,0.2529159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901031445,0.2217159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901031943,0.1911159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901037047,0.1921159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901040140,0.1941159,94905.0,94904.0,0.3950179]
["bitfinex-derivatives","BTCF0:USTF0",1745901040541,0.1931159,94905.0,94904.0,0.3950179]
["bitfinex-derivatives","BTCF0:USTF0",1745901040748,0.1951159,94905.0,94904.0,0.3950179]
["bitfinex-derivatives","BTCF0:USTF0",1745901041048,0.1951159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901041646,0.1931159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901041855,0.1951159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901048244,0.1951159,94905.0,94904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745901048652,0.1951159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901048951,0.3025786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901051050,0.3015786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901051252,0.2995786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901051552,0.3015786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901052551,0.3025786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901053448,0.3015786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901054554,0.2995786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901054755,0.3015786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901055754,0.3005786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901055955,0.3025786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901056351,0.3005786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901056551,0.3015786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901056850,0.2995786,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901057054,0.1941159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901061260,0.1941159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901062560,0.1931159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901062761,0.1941159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901063861,0.1921159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901064054,0.1941159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901064453,0.1921159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901064655,0.1941159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901067060,0.1931159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901067262,0.1941159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901069355,0.1931159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901069664,0.1941159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901070167,0.1921159,94905.0,94904.0,0.3750179]
["bitfinex-derivatives","BTCF0:USTF0",1745901070464,0.1941159,94905.0,94904.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1745901075765,0.1896219,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901075967,0.1896259,94900.0,94891.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745901076169,0.1896439,94891.0,94890.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745901077469,0.2226439,94891.0,94890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745901077767,0.2532439,94891.0,94890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745901078469,0.2542439,94891.0,94890.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745901079168,0.2572439,94891.0,94890.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745901079359,0.2572439,94891.0,94890.0,0.04044098]
["bitfinex-derivatives","BTCF0:USTF0",1745901083375,0.2572439,94891.0,94890.0,0.00804098]
["bitfinex-derivatives","BTCF0:USTF0",1745901083668,0.2370766,94885.0,94884.0,0.1896503]
["bitfinex-derivatives","BTCF0:USTF0",1745901084080,0.2683766,94885.0,94884.0,0.1896503]
["bitfinex-derivatives","BTCF0:USTF0",1745901084887,0.2703766,94885.0,94884.0,0.1896503]
["bitfinex-derivatives","BTCF0:USTF0",1745901085479,0.28256175,94885.0,94884.0,0.1896503]
["bitfinex-derivatives","BTCF0:USTF0",1745901088275,0.002,94885.0,94884.0,0.34745493]
["bitfinex-derivatives","BTCF0:USTF0",1745901088582,0.002,94885.0,94884.0,0.45284693]
["bitfinex-derivatives","BTCF0:USTF0",1745901089172,0.001,94885.0,94884.0,0.57284693]
["bitfinex-derivatives","BTCF0:USTF0",1745901089377,0.08043325,94892.0,94890.0,0.1896439]
["bitfinex-derivatives","BTCF0:USTF0",1745901089587,0.08043325,94892.0,94891.0,0.6114439]
["bitfinex-derivatives","BTCF0:USTF0",1745901089784,0.08043325,94892.0,94891.0,0.7514439]
["bitfinex-derivatives","BTCF0:USTF0",1745901090385,0.27007515,94892.0,94891.0,0.7514439]
["bitfinex-derivatives","BTCF0:USTF0",1745901090588,0.27007515,94892.0,94891.0,0.7524439]
["bitfinex-derivatives","BTCF0:USTF0",1745901091995,0.1896419,94892.0,94891.0,0.7524439]
["bitfinex-derivatives","BTCF0:USTF0",1745901092192,0.1896419,94892.0,94891.0,0.7544439]
["bitfinex-derivatives","BTCF0:USTF0",1745901092877,0.1896419,94892.0,94891.0,0.7534439]
["bitfinex-derivatives","BTCF0:USTF0",1745901093888,0.047408,94897.0,94894.0,0.2370429]
["bitfinex-derivatives","BTCF0:USTF0",1745901093889,0.1896378,94895.0,94894.0,0.2370429]
["bitfinex-derivatives","BTCF0:USTF0",1745901094089,0.1896378,94895.0,94894.0,0.3895429]
["bitfinex-derivatives","BTCF0:USTF0",1745901095182,0.0474008,94912.0,94904.0,0.1896179]
["bitfinex-derivatives","BTCF0:USTF0",1745901095384,0.1896084,94909.0,94904.0,0.6904179]
["bitfinex-derivatives","BTCF0:USTF0",1745901095582,0.01222523,94910.0,94904.0,0.6904179]
["bitfinex-derivatives","BTCF0:USTF0",1745901095783,0.1896085,94909.0,94904.0,0.6904179]
["bitfinex-derivatives","BTCF0:USTF0",1745901095985,0.1896085,94909.0,94904.0,0.7512179]
["bitfinex-derivatives","BTCF0:USTF0",1745901096486,0.0035,94905.0,94904.0,0.7512179]
["bitfinex-derivatives","BTCF0:USTF0",1745901096886,0.0015,94905.0,94904.0,0.7512179]
["bitfinex-derivatives","BTCF0:USTF0",1745901097088,0.0035,94905.0,94904.0,0.8712179]
["bitfinex-derivatives","BTCF0:USTF0",1745901097586,0.0045,94905.0,94904.0,0.8712179]
["bitfinex-derivatives","BTCF0:USTF0",1745901101192,0.0045,94905.0,94904.0,0.7512179]
["bitfinex-derivatives","BTCF0:USTF0",1745901102891,0.0045,94905.0,94904.0,0.3904179]
["bitfinex-derivatives","BTCF0:USTF0",1745901103088,0.1801065,94910.0,94909.0,0.1896079]
["bitfinex-derivatives","BTCF0:USTF0",1745901103591,0.1731065,94910.0,94909.0,0.1896079]
["bitfinex-derivatives","BTCF0:USTF0",1745901103782,0.1731065,94910.0,94909.0,0.9112079]
["bitfinex-derivatives","BTCF0:USTF0",1745901104089,0.1731065,94910.0,94909.0,0.9738079]
["bitfinex-derivatives","BTCF0:USTF0",1745901104291,0.1751065,94910.0,94909.0,0.9738079]
["bitfinex-derivatives","BTCF0:USTF0",1745901108498,0.1895994,94918.0,94917.0,0.2369855]
["bitfinex-derivatives","BTCF0:USTF0",1745901108697,0.1895994,94918.0,94917.0,0.6946855]
["bitfinex-derivatives","BTCF0:USTF0",1745901110501,0.1895994,94918.0,94917.0,0.6632855]
["bitfinex-derivatives","BTCF0:USTF0",1745901110701,0.2204994,94918.0,94917.0,0.6632855]
["bitfinex-derivatives","BTCF0:USTF0",1745901111201,0.2204994,94918.0,94917.0,0.6158879]
["bitfinex-derivatives","BTCF0:USTF0",1745901113109,0.2518994,94918.0,94917.0,0.6158879]
["bitfinex-derivatives","BTCF0:USTF0",1745901113396,0.2518994,94918.0,94917.0,0.5503879]
["bitfinex-derivatives","BTCF0:USTF0",1745901113601,0.2518994,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901118903,0.2518994,94918.0,94917.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745901121802,0.2518994,94918.0,94917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745901127322,0.35936607,94918.0,94917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745901129307,0.35936607,94918.0,94917.0,0.2205919]
["bitfinex-derivatives","BTCF0:USTF0",1745901130416,0.32796607,94918.0,94917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745901131415,0.2204994,94918.0,94917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745901132117,0.2204994,94918.0,94917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745901144135,0.3404994,94918.0,94917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745901155941,0.3095994,94918.0,94917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745901157149,0.1895994,94918.0,94917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745901157953,0.1895994,94918.0,94917.0,0.2506919]
["bitfinex-derivatives","BTCF0:USTF0",1745901158151,0.3095994,94918.0,94917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745901160555,0.3095994,94918.0,94917.0,0.2506919]
["bitfinex-derivatives","BTCF0:USTF0",1745901161756,0.3095994,94918.0,94917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745901164653,0.3413994,94918.0,94917.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745901165352,0.0474034,94907.0,94893.0,0.16101405]
["bitfinex-derivatives","BTCF0:USTF0",1745901165546,0.257156,94918.0,94893.0,0.16101405]
["bitfinex-derivatives","BTCF0:USTF0",1745901165547,0.1896259,94900.0,94893.0,0.16101405]
["bitfinex-derivatives","BTCF0:USTF0",1745901166650,0.1896259,94900.0,94894.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745901166850,0.1896259,94900.0,94899.0,0.5554279]
["bitfinex-derivatives","BTCF0:USTF0",1745901167559,0.1896259,94900.0,94899.0,0.5524279]
["bitfinex-derivatives","BTCF0:USTF0",1745901167755,0.1896259,94900.0,94899.0,0.5544279]
["bitfinex-derivatives","BTCF0:USTF0",1745901168461,0.1896259,94900.0,94899.0,0.5524279]
["bitfinex-derivatives","BTCF0:USTF0",1745901168966,0.1896259,94900.0,94899.0,0.6134279]
["bitfinex-derivatives","BTCF0:USTF0",1745901169462,0.1896259,94900.0,94899.0,0.6124279]
["bitfinex-derivatives","BTCF0:USTF0",1745901170062,0.1896259,94900.0,94899.0,0.2516279]
["bitfinex-derivatives","BTCF0:USTF0",1745901170261,0.1896259,94900.0,94899.0,0.6124279]
["bitfinex-derivatives","BTCF0:USTF0",1745901173665,0.1896259,94900.0,94899.0,0.2516279]
["bitfinex-derivatives","BTCF0:USTF0",1745901173867,0.1896259,94900.0,94899.0,0.6124279]
["bitfinex-derivatives","BTCF0:USTF0",1745901174062,0.3096259,94900.0,94899.0,0.6124279]
["bitfinex-derivatives","BTCF0:USTF0",1745901175467,0.3401259,94900.0,94899.0,0.6124279]
["bitfinex-derivatives","BTCF0:USTF0",1745901175669,0.3401259,94900.0,94899.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745901176061,0.3401259,94900.0,94899.0,0.6124279]
["bitfinex-derivatives","BTCF0:USTF0",1745901179268,0.3401259,94900.0,94899.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745901179763,0.3401259,94900.0,94899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745901180563,0.3401259,94900.0,94899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745901184770,0.3401259,94900.0,94899.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745901184961,0.3401259,94900.0,94899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745901186763,0.3401259,94900.0,94899.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745901187663,0.3401259,94900.0,94891.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1745901187664,0.0474078,94898.0,94891.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1745901187869,0.5504419,94892.0,94891.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1745901188063,0.6704419,94892.0,94891.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1745901188268,0.1896459,94890.0,94889.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745901188671,0.1896499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745901189175,0.3096499,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745901189370,0.1896538,94886.0,94885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745901190263,0.3096538,94886.0,94885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745901190976,0.3096538,94886.0,94885.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745901191863,0.3096538,94886.0,94885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745901192064,0.32126807,94886.0,94885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745901192269,0.20126807,94886.0,94885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745901193073,0.32126807,94886.0,94885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745901196778,0.32126807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901197279,0.32126807,94886.0,94885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745901200675,0.32126807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901202281,0.20126807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901203281,0.23226807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901205177,0.35226807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901206277,0.23226807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901208086,0.35226807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901209091,0.23226807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901211090,0.35226807,94886.0,94885.0,0.2857558]
["bitfinex-derivatives","BTCF0:USTF0",1745901211296,0.35226807,94886.0,94885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745901211490,0.38406807,94886.0,94885.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745901212688,0.1896558,94885.0,94884.0,0.00780463]
["bitfinex-derivatives","BTCF0:USTF0",1745901212894,0.1896798,94878.0,94877.0,0.1896628]
["bitfinex-derivatives","BTCF0:USTF0",1745901213189,0.1896798,94878.0,94877.0,0.2210628]
["bitfinex-derivatives","BTCF0:USTF0",1745901213392,0.1896798,94878.0,94877.0,0.2684797]
["bitfinex-derivatives","BTCF0:USTF0",1745901213782,0.2221798,94878.0,94877.0,0.2210628]
["bitfinex-derivatives","BTCF0:USTF0",1745901214388,0.2221798,94878.0,94877.0,0.03943107]
["bitfinex-derivatives","BTCF0:USTF0",1745901214693,0.1896778,94874.0,94873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745901215592,0.2502778,94874.0,94873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745901215790,0.2502778,94874.0,94873.0,0.2228798]
["bitfinex-derivatives","BTCF0:USTF0",1745901215986,0.2502778,94874.0,94873.0,0.2248798]
["bitfinex-derivatives","BTCF0:USTF0",1745901216185,0.3702778,94874.0,94873.0,0.2248798]
["bitfinex-derivatives","BTCF0:USTF0",1745901216387,0.3702778,94874.0,94873.0,0.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1745901217294,0.3702778,94874.0,94873.0,0.23577567]
["bitfinex-derivatives","BTCF0:USTF0",1745901218590,0.3702778,94874.0,94873.0,0.04609587]
["bitfinex-derivatives","BTCF0:USTF0",1745901218785,0.3702778,94874.0,94873.0,0.01289587]
["bitfinex-derivatives","BTCF0:USTF0",1745901224791,0.45077071,94874.0,94873.0,0.01289587]
["bitfinex-derivatives","BTCF0:USTF0",1745901228805,0.1896938,94866.0,94865.0,0.00263506]
["bitfinex-derivatives","BTCF0:USTF0",1745901229004,0.5504938,94866.0,94865.0,0.00263506]
["bitfinex-derivatives","BTCF0:USTF0",1745901229202,0.0474239,94865.0,94861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745901229405,0.1897018,94862.0,94861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745901229905,0.1897378,94847.0,94846.0,0.1897291]
["bitfinex-derivatives","BTCF0:USTF0",1745901230086,0.1897378,94847.0,94846.0,0.2771625]
["bitfinex-derivatives","BTCF0:USTF0",1745901231202,0.3097378,94847.0,94846.0,0.2297291]
["bitfinex-derivatives","BTCF0:USTF0",1745901231402,0.3421378,94847.0,94846.0,0.2297291]
["bitfinex-derivatives","BTCF0:USTF0",1745901231603,0.3421378,94847.0,94846.0,0.2347291]
["bitfinex-derivatives","BTCF0:USTF0",1745901231902,0.3421378,94847.0,94846.0,0.2666291]
["bitfinex-derivatives","BTCF0:USTF0",1745901232094,0.3421378,94847.0,94846.0,0.27454429]
["bitfinex-derivatives","BTCF0:USTF0",1745901232295,0.3421378,94847.0,94846.0,0.27854429]
["bitfinex-derivatives","BTCF0:USTF0",1745901232697,0.3421378,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901233302,0.2221378,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901239102,0.3421378,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901242309,0.2221378,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901243307,0.3421378,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901249411,0.2221378,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901250113,0.3421378,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901250513,0.12,94847.0,94846.0,0.31114429]
["bitfinex-derivatives","BTCF0:USTF0",1745901251106,0.0652,94856.0,94853.0,0.2371453]
["bitfinex-derivatives","BTCF0:USTF0",1745901251315,0.1897178,94855.0,94854.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745901251709,0.2529178,94855.0,94854.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745901252211,0.3729178,94855.0,94854.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745901252802,0.3729178,94855.0,94854.0,0.2552158]
["bitfinex-derivatives","BTCF0:USTF0",1745901254210,0.2529178,94855.0,94854.0,0.2582158]
["bitfinex-derivatives","BTCF0:USTF0",1745901254608,0.0632,94855.0,94854.0,0.2894158]
["bitfinex-derivatives","BTCF0:USTF0",1745901254912,0.0322,94855.0,94854.0,0.2894158]
["bitfinex-derivatives","BTCF0:USTF0",1745901255917,0.2219158,94855.0,94854.0,0.2894158]
["bitfinex-derivatives","BTCF0:USTF0",1745901257315,0.0322,94855.0,94854.0,0.4294158]
["bitfinex-derivatives","BTCF0:USTF0",1745901258809,0.08049291,94860.0,94859.0,0.1897078]
["bitfinex-derivatives","BTCF0:USTF0",1745901259011,0.08049291,94860.0,94859.0,0.3097078]
["bitfinex-derivatives","BTCF0:USTF0",1745901260015,0.08049291,94860.0,94859.0,0.3419078]
["bitfinex-derivatives","BTCF0:USTF0",1745901260414,0.189702,94862.0,94861.0,0.1897038]
["bitfinex-derivatives","BTCF0:USTF0",1745901260615,0.189702,94862.0,94861.0,0.3097038]
["bitfinex-derivatives","BTCF0:USTF0",1745901261016,0.189702,94862.0,94861.0,0.3731038]
["bitfinex-derivatives","BTCF0:USTF0",1745901261813,0.189702,94862.0,94861.0,0.3741038]
["bitfinex-derivatives","BTCF0:USTF0",1745901263222,0.189702,94862.0,94861.0,0.3761038]
["bitfinex-derivatives","BTCF0:USTF0",1745901264127,0.2219987,94864.0,94863.0,0.1896998]
["bitfinex-derivatives","BTCF0:USTF0",1745901264327,0.2219987,94864.0,94863.0,0.3096998]
["bitfinex-derivatives","BTCF0:USTF0",1745901265226,0.2219987,94864.0,94863.0,0.3418998]
["bitfinex-derivatives","BTCF0:USTF0",1745901265523,0.2219987,94864.0,94863.0,0.3428998]
["bitfinex-derivatives","BTCF0:USTF0",1745901271426,0.2219987,94864.0,94863.0,0.2228998]
["bitfinex-derivatives","BTCF0:USTF0",1745901271627,0.2219987,94864.0,94863.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1745901272329,0.3419987,94864.0,94863.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1745901275828,0.7027987,94864.0,94863.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1745901276027,0.7353987,94864.0,94863.0,0.1916998]
["bitfinex-derivatives","BTCF0:USTF0",1745901277322,0.7353987,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745901281722,0.84278056,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745901284131,0.90710056,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745901286125,0.7997187,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745901299944,0.61002,94864.0,94830.0,0.06528839]
["bitfinex-derivatives","BTCF0:USTF0",1745901300144,0.1897318,94847.0,94846.0,0.19764899]
["bitfinex-derivatives","BTCF0:USTF0",1745901300336,0.1897318,94847.0,94846.0,0.1897338]
["bitfinex-derivatives","BTCF0:USTF0",1745901301356,0.1897318,94847.0,94846.0,0.19767818]
["bitfinex-derivatives","BTCF0:USTF0",1745901302037,0.1897318,94847.0,94846.0,0.20167818]
["bitfinex-derivatives","BTCF0:USTF0",1745901302643,0.1897318,94847.0,94846.0,0.20667818]
["bitfinex-derivatives","BTCF0:USTF0",1745901309043,0.2215318,94847.0,94846.0,0.20667818]
["bitfinex-derivatives","BTCF0:USTF0",1745901314855,0.2543318,94847.0,94846.0,0.20667818]
["bitfinex-derivatives","BTCF0:USTF0",1745901315243,0.3743318,94847.0,94846.0,0.20667818]
["bitfinex-derivatives","BTCF0:USTF0",1745901319057,0.3743318,94847.0,94846.0,0.01694438]
["bitfinex-derivatives","BTCF0:USTF0",1745901320552,0.1897418,94842.0,94841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745901320747,0.0474349,94843.0,94834.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745901320949,0.5505538,94836.0,94829.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745901321155,0.5505538,94836.0,94832.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1745901321766,0.6114538,94836.0,94832.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1745901322165,0.7314538,94836.0,94832.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1745901322464,0.7314538,94836.0,94835.0,0.00605446]
["bitfinex-derivatives","BTCF0:USTF0",1745901323156,0.7314538,94836.0,94835.0,0.00905446]
["bitfinex-derivatives","BTCF0:USTF0",1745901324269,0.7314538,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901324867,0.74256314,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901330969,0.38176314,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901331269,0.74256314,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901331584,0.38176314,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901331783,0.74256314,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901332683,0.38176314,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901332983,0.74256314,94836.0,94835.0,0.01704829]
["bitfinex-derivatives","BTCF0:USTF0",1745901339789,0.74256314,94836.0,94835.0,0.20680409]
["bitfinex-derivatives","BTCF0:USTF0",1745901351193,0.74256314,94836.0,94835.0,0.20580409]
["bitfinex-derivatives","BTCF0:USTF0",1745901351694,0.74256314,94836.0,94835.0,0.20380409]
["bitfinex-derivatives","BTCF0:USTF0",1745901352301,0.74256314,94836.0,94835.0,0.01404829]
["bitfinex-derivatives","BTCF0:USTF0",1745901355799,0.55280934,94836.0,94819.0,0.1897869]
["bitfinex-derivatives","BTCF0:USTF0",1745901356010,0.1897839,94822.0,94821.0,0.1897827]
["bitfinex-derivatives","BTCF0:USTF0",1745901356192,0.1897839,94822.0,94821.0,0.2197827]
["bitfinex-derivatives","BTCF0:USTF0",1745901356593,0.2508839,94822.0,94821.0,0.2197827]
["bitfinex-derivatives","BTCF0:USTF0",1745901357294,0.2508839,94822.0,94821.0,0.2247827]
["bitfinex-derivatives","BTCF0:USTF0",1745901358702,0.2508839,94822.0,94821.0,0.23278087]
["bitfinex-derivatives","BTCF0:USTF0",1745901359094,0.2508839,94822.0,94821.0,0.23578087]
["bitfinex-derivatives","BTCF0:USTF0",1745901359295,0.2508839,94822.0,94821.0,0.04599817]
["bitfinex-derivatives","BTCF0:USTF0",1745901359505,0.2508839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901360095,0.3708839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901360294,0.3708839,94822.0,94821.0,0.23278207]
["bitfinex-derivatives","BTCF0:USTF0",1745901361703,0.3708839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901361903,0.4035839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901362403,0.4035839,94822.0,94821.0,0.23278207]
["bitfinex-derivatives","BTCF0:USTF0",1745901363003,0.4035839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901364305,0.7643839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901365308,0.4035839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901365604,0.7643839,94822.0,94821.0,0.04299817]
["bitfinex-derivatives","BTCF0:USTF0",1745901365803,0.7643839,94822.0,94821.0,0.23278207]
["bitfinex-derivatives","BTCF0:USTF0",1745901368005,0.7643839,94822.0,94821.0,0.22978207]
["bitfinex-derivatives","BTCF0:USTF0",1745901368204,0.7643839,94822.0,94821.0,0.23178207]
["bitfinex-derivatives","BTCF0:USTF0",1745901370099,0.4035839,94822.0,94821.0,0.23178207]
["bitfinex-derivatives","BTCF0:USTF0",1745901370299,0.7643839,94822.0,94821.0,0.23178207]
["bitfinex-derivatives","BTCF0:USTF0",1745901373112,0.4035839,94822.0,94821.0,0.23178207]
["bitfinex-derivatives","BTCF0:USTF0",1745901373407,0.7643839,94822.0,94821.0,0.04199817]
["bitfinex-derivatives","BTCF0:USTF0",1745901375307,0.7643839,94822.0,94821.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745901375608,0.1898139,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745901375804,0.1898139,94806.0,94805.0,0.00891048]
["bitfinex-derivatives","BTCF0:USTF0",1745901376000,0.1898139,94806.0,94805.0,0.19087069]
["bitfinex-derivatives","BTCF0:USTF0",1745901376200,0.3729139,94806.0,94805.0,0.19087069]
["bitfinex-derivatives","BTCF0:USTF0",1745901376804,0.3729139,94806.0,94805.0,0.19387069]
["bitfinex-derivatives","BTCF0:USTF0",1745901376999,0.38432935,94806.0,94805.0,0.19387069]
["bitfinex-derivatives","BTCF0:USTF0",1745901377905,0.38432935,94806.0,94805.0,0.00405479]
["bitfinex-derivatives","BTCF0:USTF0",1745901378513,0.38432935,94806.0,94805.0,0.00605479]
["bitfinex-derivatives","BTCF0:USTF0",1745901379307,0.1898239,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745901379705,0.1898319,94797.0,94796.0,0.16101405]
["bitfinex-derivatives","BTCF0:USTF0",1745901379905,0.5506319,94797.0,94796.0,0.16101405]
["bitfinex-derivatives","BTCF0:USTF0",1745901380211,0.6706319,94797.0,94796.0,0.16101405]
["bitfinex-derivatives","BTCF0:USTF0",1745901380414,0.6706319,94797.0,94787.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745901380415,0.1898499,94788.0,94787.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745901380716,0.1898499,94788.0,94787.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745901380904,0.1898499,94788.0,94787.0,0.2323519]
["bitfinex-derivatives","BTCF0:USTF0",1745901381105,0.3098499,94788.0,94787.0,0.2323519]
["bitfinex-derivatives","BTCF0:USTF0",1745901381302,0.3732499,94788.0,94787.0,0.2323519]
["bitfinex-derivatives","BTCF0:USTF0",1745901381706,0.3732499,94788.0,94787.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745901382702,0.3732499,94788.0,94787.0,0.05337166]
["bitfinex-derivatives","BTCF0:USTF0",1745901382912,0.1898519,94787.0,94786.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1745901383111,0.2221519,94787.0,94786.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1745901383414,0.2855519,94787.0,94786.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1745901384109,0.4055519,94787.0,94786.0,0.00158217]
["bitfinex-derivatives","BTCF0:USTF0",1745901384313,0.1898599,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745901384712,0.1898599,94783.0,94770.0,0.0474713]
["bitfinex-derivatives","BTCF0:USTF0",1745901384713,0.189874,94776.0,94773.0,0.1898795]
["bitfinex-derivatives","BTCF0:USTF0",1745901384914,0.550674,94776.0,94754.0,0.00158284]
["bitfinex-derivatives","BTCF0:USTF0",1745901385222,0.189892,94767.0,94766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745901385418,0.20100299,94767.0,94766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745901385617,0.56180299,94767.0,94766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745901386217,0.74370299,94767.0,94766.0,0.220994]
["bitfinex-derivatives","BTCF0:USTF0",1745901386614,0.732592,94767.0,94766.0,0.220994]
["bitfinex-derivatives","BTCF0:USTF0",1745901388024,0.732592,94767.0,94766.0,0.22903974]
["bitfinex-derivatives","BTCF0:USTF0",1745901388322,0.74356447,94767.0,94766.0,0.22903974]
["bitfinex-derivatives","BTCF0:USTF0",1745901388523,0.732592,94767.0,94766.0,0.22903974]
["bitfinex-derivatives","BTCF0:USTF0",1745901390520,0.732592,94767.0,94766.0,0.03914574]
["bitfinex-derivatives","BTCF0:USTF0",1745901390720,0.732592,94767.0,94766.0,0.22903974]
["bitfinex-derivatives","BTCF0:USTF0",1745901391811,0.732592,94767.0,94766.0,0.25773974]
["bitfinex-derivatives","BTCF0:USTF0",1745901392010,0.732592,94767.0,94766.0,0.29033974]
["bitfinex-derivatives","BTCF0:USTF0",1745901394419,0.732592,94767.0,94766.0,0.26163974]
["bitfinex-derivatives","BTCF0:USTF0",1745901407132,0.732592,94767.0,94766.0,0.03914574]
["bitfinex-derivatives","BTCF0:USTF0",1745901407426,0.732592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901432551,0.371792,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901438542,0.732592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901443141,0.612592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901444245,0.732592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901448251,0.612592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901449143,0.732592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901451357,0.612592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901452249,0.732592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901453258,0.612592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901455061,0.732592,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901456163,0.582392,94767.0,94766.0,0.19793974]
["bitfinex-derivatives","BTCF0:USTF0",1745901456363,0.10738186,94771.0,94770.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1745901456667,0.10738186,94771.0,94770.0,0.700686]
["bitfinex-derivatives","BTCF0:USTF0",1745901457364,0.29726586,94771.0,94770.0,0.729386]
["bitfinex-derivatives","BTCF0:USTF0",1745901457562,0.29826586,94771.0,94770.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1745901459159,0.41826586,94771.0,94770.0,0.339886]
["bitfinex-derivatives","BTCF0:USTF0",1745901460064,0.375284,94771.0,94770.0,0.339886]
["bitfinex-derivatives","BTCF0:USTF0",1745901460256,0.255284,94771.0,94770.0,0.339886]
["bitfinex-derivatives","BTCF0:USTF0",1745901462682,0.616084,94771.0,94770.0,0.339886]
["bitfinex-derivatives","BTCF0:USTF0",1745901462979,0.616084,94771.0,94770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745901463186,0.736084,94771.0,94770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745901463477,0.121,94771.0,94770.0,0.319886]
["bitfinex-derivatives","BTCF0:USTF0",1745901463668,0.121,94771.0,94770.0,0.42540599]
["bitfinex-derivatives","BTCF0:USTF0",1745901463873,0.06532,94797.0,94782.0,0.1898619]
["bitfinex-derivatives","BTCF0:USTF0",1745901464070,0.0333,94791.0,94782.0,0.6806619]
["bitfinex-derivatives","BTCF0:USTF0",1745901464273,0.13442775,94789.0,94788.0,0.237312]
["bitfinex-derivatives","BTCF0:USTF0",1745901464474,0.13442775,94789.0,94788.0,0.367312]
["bitfinex-derivatives","BTCF0:USTF0",1745901465178,0.13442775,94789.0,94788.0,0.551012]
["bitfinex-derivatives","BTCF0:USTF0",1745901465378,0.11372775,94789.0,94788.0,0.551012]
["bitfinex-derivatives","BTCF0:USTF0",1745901465679,0.30157565,94789.0,94788.0,0.551012]
["bitfinex-derivatives","BTCF0:USTF0",1745901466075,0.30157565,94789.0,94788.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1745901466268,0.30457565,94789.0,94788.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1745901466779,0.30357565,94789.0,94788.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1745901466978,0.30657565,94789.0,94788.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1745901467583,0.30757565,94789.0,94788.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1745901468081,0.2291479,94789.0,94788.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1745901468981,0.0474643,94785.0,94770.0,0.42608839]
["bitfinex-derivatives","BTCF0:USTF0",1745901469187,0.1898619,94782.0,94781.0,0.1898604]
["bitfinex-derivatives","BTCF0:USTF0",1745901470179,0.189872,94777.0,94776.0,0.2373358]
["bitfinex-derivatives","BTCF0:USTF0",1745901471083,0.222872,94777.0,94776.0,0.2373358]
["bitfinex-derivatives","BTCF0:USTF0",1745901471472,0.224872,94777.0,94776.0,0.2373358]
["bitfinex-derivatives","BTCF0:USTF0",1745901472672,0.225872,94777.0,94776.0,0.2373358]
["bitfinex-derivatives","BTCF0:USTF0",1745901474975,0.0474693,94775.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901475180,0.2373543,94773.0,94772.0,0.1898809]
["bitfinex-derivatives","BTCF0:USTF0",1745901475478,0.2373543,94773.0,94772.0,0.1998809]
["bitfinex-derivatives","BTCF0:USTF0",1745901475678,0.2997543,94773.0,94772.0,0.1998809]
["bitfinex-derivatives","BTCF0:USTF0",1745901476187,0.4197543,94773.0,94772.0,0.1998809]
["bitfinex-derivatives","BTCF0:USTF0",1745901476779,0.1504,94773.0,94772.0,0.1998809]
["bitfinex-derivatives","BTCF0:USTF0",1745901476980,0.12,94773.0,94772.0,0.1998809]
["bitfinex-derivatives","BTCF0:USTF0",1745901477189,0.1898686,94779.0,94778.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1745901477485,0.1898686,94779.0,94778.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1745901477883,0.1898686,94779.0,94778.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1745901478391,0.1918686,94779.0,94778.0,0.40187]
["bitfinex-derivatives","BTCF0:USTF0",1745901478794,0.002,94779.0,94778.0,0.76267]
["bitfinex-derivatives","BTCF0:USTF0",1745901479091,0.002,94779.0,94778.0,0.988178]
["bitfinex-derivatives","BTCF0:USTF0",1745901479480,0.004,94779.0,94778.0,0.988178]
["bitfinex-derivatives","BTCF0:USTF0",1745901481086,0.004,94779.0,94778.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1745901481480,0.0474485,94816.0,94796.0,0.1898339]
["bitfinex-derivatives","BTCF0:USTF0",1745901481784,0.032,94799.0,94797.0,0.1898319]
["bitfinex-derivatives","BTCF0:USTF0",1745901481987,0.2218279,94799.0,94798.0,0.2224299]
["bitfinex-derivatives","BTCF0:USTF0",1745901482188,0.2218279,94799.0,94798.0,0.4624299]
["bitfinex-derivatives","BTCF0:USTF0",1745901482896,0.26354133,94799.0,94798.0,0.4298299]
["bitfinex-derivatives","BTCF0:USTF0",1745901483095,0.2556279,94799.0,94798.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745901483983,0.29895203,94799.0,94798.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745901484383,0.30295203,94799.0,94798.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745901485093,0.42195203,94799.0,94798.0,0.1898299]
["bitfinex-derivatives","BTCF0:USTF0",1745901485392,0.1898319,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901486182,0.3098319,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901486882,0.3138319,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901487087,0.1898399,94793.0,94792.0,0.189841]
["bitfinex-derivatives","BTCF0:USTF0",1745901487295,0.189876,94775.0,94774.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1745901488197,0.309876,94775.0,94774.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1745901489796,0.372976,94775.0,94774.0,0.550678]
["bitfinex-derivatives","BTCF0:USTF0",1745901489994,0.189882,94772.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901490188,0.309882,94772.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901490901,0.18989,94768.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901491097,0.30989,94768.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901491797,0.37159,94768.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901505313,0.37159,94768.0,94767.0,0.19147479]
["bitfinex-derivatives","BTCF0:USTF0",1745901506213,0.37159,94768.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901509101,0.1817,94768.0,94767.0,0.19147479]
["bitfinex-derivatives","BTCF0:USTF0",1745901509301,0.12,94768.0,94767.0,0.67227479]
["bitfinex-derivatives","BTCF0:USTF0",1745901509508,0.12,94768.0,94767.0,0.77779478]
["bitfinex-derivatives","BTCF0:USTF0",1745901509702,0.12,94768.0,94767.0,0.83919478]
["bitfinex-derivatives","BTCF0:USTF0",1745901510005,0.12,94768.0,94767.0,0.73367479]
["bitfinex-derivatives","BTCF0:USTF0",1745901510216,0.0301,94773.0,94772.0,0.189882]
["bitfinex-derivatives","BTCF0:USTF0",1745901510519,0.0301,94773.0,94772.0,0.309882]
["bitfinex-derivatives","BTCF0:USTF0",1745901510905,0.21998,94773.0,94772.0,0.309882]
["bitfinex-derivatives","BTCF0:USTF0",1745901511818,0.22098,94773.0,94772.0,0.309882]
["bitfinex-derivatives","BTCF0:USTF0",1745901512023,0.0474719,94770.0,94767.0,0.36238279]
["bitfinex-derivatives","BTCF0:USTF0",1745901512314,0.18989,94768.0,94767.0,0.55227079]
["bitfinex-derivatives","BTCF0:USTF0",1745901512715,0.25239,94768.0,94767.0,0.55227079]
["bitfinex-derivatives","BTCF0:USTF0",1745901514214,0.25239,94768.0,94767.0,0.36238279]
["bitfinex-derivatives","BTCF0:USTF0",1745901515117,0.37239,94768.0,94767.0,0.36238279]
["bitfinex-derivatives","BTCF0:USTF0",1745901519619,0.37239,94768.0,94767.0,0.55227479]
["bitfinex-derivatives","BTCF0:USTF0",1745901526217,0.37239,94768.0,94767.0,0.58407479]
["bitfinex-derivatives","BTCF0:USTF0",1745901526919,0.37239,94768.0,94767.0,0.22327479]
["bitfinex-derivatives","BTCF0:USTF0",1745901532726,0.37239,94768.0,94767.0,0.25397479]
["bitfinex-derivatives","BTCF0:USTF0",1745901533025,0.37239,94768.0,94767.0,0.22327479]
["bitfinex-derivatives","BTCF0:USTF0",1745901533525,0.37239,94768.0,94767.0,0.19147479]
["bitfinex-derivatives","BTCF0:USTF0",1745901537819,0.37239,94768.0,94767.0,0.22417479]
["bitfinex-derivatives","BTCF0:USTF0",1745901538021,0.37239,94768.0,94767.0,0.03428279]
["bitfinex-derivatives","BTCF0:USTF0",1745901538324,0.37239,94768.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901538529,0.37239,94768.0,94767.0,0.19147479]
["bitfinex-derivatives","BTCF0:USTF0",1745901545027,0.37239,94768.0,94767.0,0.22247479]
["bitfinex-derivatives","BTCF0:USTF0",1745901545233,0.01072413,94799.0,94775.0,0.2373358]
["bitfinex-derivatives","BTCF0:USTF0",1745901545527,0.189872,94778.0,94777.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1745901545930,0.221972,94778.0,94777.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1745901546630,0.253972,94778.0,94777.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1745901546828,0.255972,94778.0,94777.0,0.222572]
["bitfinex-derivatives","BTCF0:USTF0",1745901548325,0.257972,94778.0,94777.0,0.222572]
["bitfinex-derivatives","BTCF0:USTF0",1745901550236,0.189876,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901550428,0.189876,94775.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901550429,0.18989,94768.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901551141,0.30989,94768.0,94767.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745901553634,0.18488,94768.0,94748.0,0.0474823]
["bitfinex-derivatives","BTCF0:USTF0",1745901553836,0.2374069,94752.0,94751.0,0.1899229]
["bitfinex-derivatives","BTCF0:USTF0",1745901554044,0.2374069,94752.0,94751.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745901554337,0.3574069,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901554733,0.4199069,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901555635,0.4199069,94752.0,94751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745901556449,0.4209069,94752.0,94751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745901558042,0.4219069,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901558239,0.43256328,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901558639,0.43256328,94752.0,94751.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1745901559045,0.43256328,94752.0,94751.0,0.5840241]
["bitfinex-derivatives","BTCF0:USTF0",1745901568539,0.43256328,94752.0,94751.0,0.6150241]
["bitfinex-derivatives","BTCF0:USTF0",1745901570042,0.43256328,94752.0,94751.0,0.2542241]
["bitfinex-derivatives","BTCF0:USTF0",1745901570243,0.43256328,94752.0,94751.0,0.2232241]
["bitfinex-derivatives","BTCF0:USTF0",1745901573236,0.43256328,94752.0,94751.0,0.3532241]
["bitfinex-derivatives","BTCF0:USTF0",1745901573237,0.122,94752.0,94751.0,0.3532241]
["bitfinex-derivatives","BTCF0:USTF0",1745901573440,0.122,94752.0,94751.0,0.3860241]
["bitfinex-derivatives","BTCF0:USTF0",1745901573639,0.3119221,94752.0,94751.0,0.3860241]
["bitfinex-derivatives","BTCF0:USTF0",1745901574240,0.1919221,94752.0,94751.0,0.3860241]
["bitfinex-derivatives","BTCF0:USTF0",1745901582561,0.002,94752.0,94751.0,0.7468241]
["bitfinex-derivatives","BTCF0:USTF0",1745901584752,0.002,94752.0,94751.0,0.7778241]
["bitfinex-derivatives","BTCF0:USTF0",1745901589350,0.0474713,94771.0,94758.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1745901589558,0.0329,94773.0,94765.0,0.550696]
["bitfinex-derivatives","BTCF0:USTF0",1745901589857,0.1898829,94772.0,94765.0,0.690696]
["bitfinex-derivatives","BTCF0:USTF0",1745901590059,0.1898847,94771.0,94765.0,0.690696]
["bitfinex-derivatives","BTCF0:USTF0",1745901590244,0.1898865,94770.0,94765.0,0.690696]
["bitfinex-derivatives","BTCF0:USTF0",1745901590448,0.0329,94770.0,94765.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1745901590647,0.08259314,94766.0,94765.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1745901591047,0.08059314,94766.0,94765.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1745901591252,0.08159314,94766.0,94765.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1745901592960,0.001,94766.0,94765.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1745901593257,0.0305,94769.0,94768.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1745901593458,0.0625,94769.0,94768.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1745901593847,0.0625,94769.0,94768.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1745901594454,0.0635,94769.0,94768.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1745901595049,0.253388,94769.0,94768.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1745901595255,0.253388,94769.0,94768.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1745901596053,0.255388,94769.0,94768.0,0.22229]
["bitfinex-derivatives","BTCF0:USTF0",1745901598963,0.0655,94769.0,94768.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1745901599468,0.0655,94769.0,94768.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1745901600059,0.254388,94769.0,94768.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1745901600466,0.254388,94769.0,94768.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1745901600666,0.255388,94769.0,94768.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1745901601665,0.252388,94769.0,94768.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1745901601865,0.254388,94769.0,94768.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1745901602565,0.256388,94769.0,94768.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1745901603069,0.374388,94769.0,94768.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1745901603371,0.376388,94769.0,94768.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1745901603764,0.374388,94769.0,94768.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1745901603955,0.376388,94769.0,94768.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1745901604267,0.18989,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901604670,0.25379,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901605266,0.37379,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901605473,0.37579,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901605766,0.37779,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901606369,0.18991,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901606567,0.1899221,94752.0,94751.0,0.35093355]
["bitfinex-derivatives","BTCF0:USTF0",1745901606764,0.1899221,94752.0,94751.0,0.36093355]
["bitfinex-derivatives","BTCF0:USTF0",1745901607169,0.3099221,94752.0,94751.0,0.36093355]
["bitfinex-derivatives","BTCF0:USTF0",1745901607370,0.3751221,94752.0,94751.0,0.36093355]
["bitfinex-derivatives","BTCF0:USTF0",1745901608169,0.3761221,94752.0,94751.0,0.36093355]
["bitfinex-derivatives","BTCF0:USTF0",1745901608564,0.3771221,94752.0,94751.0,0.36093355]
["bitfinex-derivatives","BTCF0:USTF0",1745901608765,0.3771221,94752.0,94751.0,0.1999195]
["bitfinex-derivatives","BTCF0:USTF0",1745901611175,0.3771221,94752.0,94751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745901611376,0.1899241,94751.0,94750.0,0.00775963]
["bitfinex-derivatives","BTCF0:USTF0",1745901611674,0.1899301,94748.0,94747.0,0.19151516]
["bitfinex-derivatives","BTCF0:USTF0",1745901611864,0.1899301,94748.0,94747.0,0.23151516]
["bitfinex-derivatives","BTCF0:USTF0",1745901612265,0.3099301,94748.0,94747.0,0.23151516]
["bitfinex-derivatives","BTCF0:USTF0",1745901612466,0.3405301,94748.0,94747.0,0.23151516]
["bitfinex-derivatives","BTCF0:USTF0",1745901616065,0.3405301,94748.0,94747.0,0.23950827]
["bitfinex-derivatives","BTCF0:USTF0",1745901616266,0.12,94748.0,94747.0,0.23950827]
["bitfinex-derivatives","BTCF0:USTF0",1745901616475,0.12,94748.0,94747.0,0.34505227]
["bitfinex-derivatives","BTCF0:USTF0",1745901616661,0.0303,94762.0,94761.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1745901616868,0.0303,94762.0,94761.0,0.690704]
["bitfinex-derivatives","BTCF0:USTF0",1745901617169,0.0303,94762.0,94761.0,0.810704]
["bitfinex-derivatives","BTCF0:USTF0",1745901617563,0.220202,94762.0,94761.0,0.872204]
["bitfinex-derivatives","BTCF0:USTF0",1745901617769,0.222202,94762.0,94761.0,0.872204]
["bitfinex-derivatives","BTCF0:USTF0",1745901618183,0.220202,94762.0,94761.0,0.872204]
["bitfinex-derivatives","BTCF0:USTF0",1745901618474,0.223202,94762.0,94761.0,0.872204]
["bitfinex-derivatives","BTCF0:USTF0",1745901618670,0.223202,94762.0,94761.0,0.841304]
["bitfinex-derivatives","BTCF0:USTF0",1745901618867,0.224202,94762.0,94761.0,0.701304]
["bitfinex-derivatives","BTCF0:USTF0",1745901619065,0.344202,94762.0,94761.0,0.701304]
["bitfinex-derivatives","BTCF0:USTF0",1745901619267,0.344202,94762.0,94761.0,0.581304]
["bitfinex-derivatives","BTCF0:USTF0",1745901620265,0.342202,94762.0,94761.0,0.581304]
["bitfinex-derivatives","BTCF0:USTF0",1745901620464,0.344202,94762.0,94761.0,0.581304]
["bitfinex-derivatives","BTCF0:USTF0",1745901621565,0.345202,94762.0,94761.0,0.581304]
["bitfinex-derivatives","BTCF0:USTF0",1745901624767,0.1553,94762.0,94761.0,0.581304]
["bitfinex-derivatives","BTCF0:USTF0",1745901624981,0.125,94762.0,94761.0,1.082104]
["bitfinex-derivatives","BTCF0:USTF0",1745901625171,0.005,94762.0,94761.0,1.202104]
["bitfinex-derivatives","BTCF0:USTF0",1745901625569,0.08059314,94778.0,94777.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1745901625872,0.11249314,94778.0,94777.0,1.041472]
["bitfinex-derivatives","BTCF0:USTF0",1745901626275,0.30236314,94778.0,94777.0,1.161472]
["bitfinex-derivatives","BTCF0:USTF0",1745901626775,0.30236314,94778.0,94777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901626970,0.30436314,94778.0,94777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901627173,0.2373618,94770.0,94769.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1745901627976,0.3023618,94770.0,94769.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1745901628175,0.4223618,94770.0,94769.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1745901629282,0.37689,94770.0,94769.0,0.1898861]
["bitfinex-derivatives","BTCF0:USTF0",1745901629883,0.37689,94770.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901629884,0.18989,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901630179,0.30989,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901631585,0.189908,94760.0,94759.0,0.1899076]
["bitfinex-derivatives","BTCF0:USTF0",1745901631778,0.189908,94760.0,94759.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1745901632079,0.374208,94760.0,94759.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1745901633282,0.376208,94760.0,94759.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1745901633481,0.378208,94760.0,94759.0,0.2224076]
["bitfinex-derivatives","BTCF0:USTF0",1745901636077,0.189912,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901637180,0.310912,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901637582,0.311912,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901640286,0.373312,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901641881,0.1899241,94751.0,94750.0,0.1899256]
["bitfinex-derivatives","BTCF0:USTF0",1745901642478,0.1899241,94751.0,94750.0,0.2213256]
["bitfinex-derivatives","BTCF0:USTF0",1745901642675,0.2513241,94751.0,94750.0,0.2213256]
["bitfinex-derivatives","BTCF0:USTF0",1745901643181,0.3713241,94751.0,94750.0,0.2213256]
["bitfinex-derivatives","BTCF0:USTF0",1745901652395,0.3713241,94751.0,94750.0,0.1899256]
["bitfinex-derivatives","BTCF0:USTF0",1745901652900,0.1899261,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901653288,0.2547261,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901653793,0.0648,94750.0,94747.0,0.00957627]
["bitfinex-derivatives","BTCF0:USTF0",1745901654002,0.1899301,94748.0,94747.0,0.01957627]
["bitfinex-derivatives","BTCF0:USTF0",1745901654494,0.2547301,94748.0,94747.0,0.01957627]
["bitfinex-derivatives","BTCF0:USTF0",1745901655197,0.38552492,94748.0,94747.0,0.01957627]
["bitfinex-derivatives","BTCF0:USTF0",1745901655395,0.38552492,94748.0,94747.0,0.02057627]
["bitfinex-derivatives","BTCF0:USTF0",1745901656197,0.38552492,94748.0,94747.0,0.02157627]
["bitfinex-derivatives","BTCF0:USTF0",1745901658985,0.38552492,94748.0,94747.0,0.01358316]
["bitfinex-derivatives","BTCF0:USTF0",1745901660598,0.38552492,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745901661994,0.38552492,94748.0,94697.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745901662391,1.07885882,94748.0,94677.0,0.00800809]
["bitfinex-derivatives","BTCF0:USTF0",1745901662593,0.1901528,94637.0,94636.0,0.58166158]
["bitfinex-derivatives","BTCF0:USTF0",1745901662793,0.190175,94626.0,94613.0,0.00776345]
["bitfinex-derivatives","BTCF0:USTF0",1745901663001,0.550975,94626.0,94613.0,0.00776345]
["bitfinex-derivatives","BTCF0:USTF0",1745901663199,0.670975,94626.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901663789,0.670975,94626.0,94625.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745901663989,0.1901951,94616.0,94615.0,0.41654585]
["bitfinex-derivatives","BTCF0:USTF0",1745901664190,0.1902091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901665193,0.3102091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901665596,0.3122091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901668904,0.31231569,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901669107,0.31229037,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901669398,0.3122091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901670005,0.3132091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901671397,0.3122091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901671602,0.3152091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901672106,0.3162091,94609.0,94608.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745901674003,0.1902252,94601.0,94600.0,0.00603118]
["bitfinex-derivatives","BTCF0:USTF0",1745901674209,0.1902252,94601.0,94600.0,0.01705672]
["bitfinex-derivatives","BTCF0:USTF0",1745901674599,0.19032635,94601.0,94600.0,0.01705672]
["bitfinex-derivatives","BTCF0:USTF0",1745901674794,0.19034306,94601.0,94600.0,0.01705672]
["bitfinex-derivatives","BTCF0:USTF0",1745901674995,0.19231198,94601.0,94600.0,0.01705672]
["bitfinex-derivatives","BTCF0:USTF0",1745901675201,0.31230446,94601.0,94600.0,0.01705672]
["bitfinex-derivatives","BTCF0:USTF0",1745901675406,0.3142252,94601.0,94600.0,0.01705672]
["bitfinex-derivatives","BTCF0:USTF0",1745901676101,0.2377933,94598.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745901676307,0.1902353,94596.0,94595.0,0.20129223]
["bitfinex-derivatives","BTCF0:USTF0",1745901676807,0.1902353,94596.0,94595.0,0.01105713]
["bitfinex-derivatives","BTCF0:USTF0",1745901677197,0.1902353,94596.0,94595.0,0.07545713]
["bitfinex-derivatives","BTCF0:USTF0",1745901677396,0.2378059,94594.0,94593.0,0.1902402]
["bitfinex-derivatives","BTCF0:USTF0",1745901677596,0.2378059,94594.0,94593.0,0.2802402]
["bitfinex-derivatives","BTCF0:USTF0",1745901678711,0.2398059,94594.0,94593.0,0.2802402]
["bitfinex-derivatives","BTCF0:USTF0",1745901679207,0.2398059,94594.0,94593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745901679710,0.2398059,94594.0,94593.0,0.2802413]
["bitfinex-derivatives","BTCF0:USTF0",1745901681013,0.2398059,94594.0,94593.0,0.3462413]
["bitfinex-derivatives","BTCF0:USTF0",1745901682008,0.2398059,94594.0,94593.0,0.21144489]
["bitfinex-derivatives","BTCF0:USTF0",1745901682217,0.2398059,94594.0,94593.0,0.30144489]
["bitfinex-derivatives","BTCF0:USTF0",1745901684704,0.1922453,94594.0,94593.0,0.30144489]
["bitfinex-derivatives","BTCF0:USTF0",1745901688416,0.1922453,94594.0,94593.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745901689617,0.1922453,94594.0,94593.0,0.3462413]
["bitfinex-derivatives","BTCF0:USTF0",1745901689915,0.23820372,94594.0,94593.0,0.3462413]
["bitfinex-derivatives","BTCF0:USTF0",1745901690114,0.23820372,94594.0,94593.0,0.22664399]
["bitfinex-derivatives","BTCF0:USTF0",1745901692112,0.23820372,94594.0,94593.0,0.03792809]
["bitfinex-derivatives","BTCF0:USTF0",1745901692916,0.23820372,94594.0,94593.0,0.22816939]
["bitfinex-derivatives","BTCF0:USTF0",1745901693215,0.35829536,94594.0,94593.0,0.22816939]
["bitfinex-derivatives","BTCF0:USTF0",1745901693418,0.35830826,94594.0,94593.0,0.22816939]
["bitfinex-derivatives","BTCF0:USTF0",1745901693619,0.35820372,94594.0,94593.0,0.22816939]
["bitfinex-derivatives","BTCF0:USTF0",1745901693807,0.35832497,94594.0,94593.0,0.29306939]
["bitfinex-derivatives","BTCF0:USTF0",1745901694008,0.35820372,94594.0,94593.0,0.29306939]
["bitfinex-derivatives","BTCF0:USTF0",1745901694214,0.53520215,94594.0,94593.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745901694417,0.53520215,94594.0,94593.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745901694922,0.53520215,94594.0,94593.0,0.4151413]
["bitfinex-derivatives","BTCF0:USTF0",1745901696216,0.41520215,94594.0,94593.0,0.4151413]
["bitfinex-derivatives","BTCF0:USTF0",1745901698319,0.4153234,94594.0,94593.0,0.4151413]
["bitfinex-derivatives","BTCF0:USTF0",1745901698516,0.41532245,94594.0,94593.0,0.4151413]
["bitfinex-derivatives","BTCF0:USTF0",1745901698816,0.41520215,94594.0,94593.0,0.4151413]
["bitfinex-derivatives","BTCF0:USTF0",1745901699419,0.41520215,94594.0,94593.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1745901702116,0.53520215,94594.0,94593.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1745901703014,0.56618634,94594.0,94593.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1745901703218,0.56620463,94594.0,94593.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1745901703418,0.5662234,94594.0,94593.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1745901703616,0.56617873,94594.0,94593.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1745901703820,0.56610215,94594.0,94593.0,0.2551413]
["bitfinex-derivatives","BTCF0:USTF0",1745901710417,0.56610215,94594.0,94593.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1745901710825,0.59700215,94594.0,94593.0,0.1902413]
["bitfinex-derivatives","BTCF0:USTF0",1745901711223,0.47700215,94594.0,94592.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745901711428,0.47700215,94594.0,94439.0,0.46327016]
["bitfinex-derivatives","BTCF0:USTF0",1745901711429,0.1902815,94573.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901711719,0.1902815,94573.0,94572.0,0.34186958]
["bitfinex-derivatives","BTCF0:USTF0",1745901711921,0.1902815,94573.0,94572.0,0.44760957]
["bitfinex-derivatives","BTCF0:USTF0",1745901712829,0.1902815,94573.0,94572.0,0.34186958]
["bitfinex-derivatives","BTCF0:USTF0",1745901713125,0.1902815,94573.0,94572.0,0.34586958]
["bitfinex-derivatives","BTCF0:USTF0",1745901713829,0.1902815,94573.0,94572.0,0.34986958]
["bitfinex-derivatives","BTCF0:USTF0",1745901714039,0.19036969,94573.0,94572.0,0.41166958]
["bitfinex-derivatives","BTCF0:USTF0",1745901714218,0.1902815,94573.0,94572.0,0.41166958]
["bitfinex-derivatives","BTCF0:USTF0",1745901714618,0.19037289,94573.0,94572.0,0.41166958]
["bitfinex-derivatives","BTCF0:USTF0",1745901714817,0.1903678,94573.0,94572.0,0.41166958]
["bitfinex-derivatives","BTCF0:USTF0",1745901715030,0.1902815,94573.0,94572.0,0.41166958]
["bitfinex-derivatives","BTCF0:USTF0",1745901715921,0.1902815,94573.0,94572.0,0.41948694]
["bitfinex-derivatives","BTCF0:USTF0",1745901716830,0.23623992,94573.0,94572.0,0.41948694]
["bitfinex-derivatives","BTCF0:USTF0",1745901717718,0.23636117,94573.0,94572.0,0.41948694]
["bitfinex-derivatives","BTCF0:USTF0",1745901717927,0.23623992,94573.0,94572.0,0.41948694]
["bitfinex-derivatives","BTCF0:USTF0",1745901719032,0.04595842,94573.0,94572.0,0.78028694]
["bitfinex-derivatives","BTCF0:USTF0",1745901719232,0.04595842,94573.0,94572.0,0.88602693]
["bitfinex-derivatives","BTCF0:USTF0",1745901720227,0.29765511,94575.0,94574.0,0.1902795]
["bitfinex-derivatives","BTCF0:USTF0",1745901720427,0.29765511,94575.0,94574.0,0.3202795]
["bitfinex-derivatives","BTCF0:USTF0",1745901720630,0.10737571,94575.0,94574.0,0.3202795]
["bitfinex-derivatives","BTCF0:USTF0",1745901720828,0.29765321,94575.0,94574.0,0.3202795]
["bitfinex-derivatives","BTCF0:USTF0",1745901721228,0.41765321,94575.0,94574.0,0.3202795]
["bitfinex-derivatives","BTCF0:USTF0",1745901721544,0.41765321,94575.0,94574.0,0.3272795]
["bitfinex-derivatives","BTCF0:USTF0",1745901721721,0.41765321,94575.0,94574.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745901721928,0.48135321,94575.0,94574.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745901722124,0.48135321,94575.0,94574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745901722423,0.2379393,94540.0,94539.0,0.2379244]
["bitfinex-derivatives","BTCF0:USTF0",1745901722629,0.190352,94540.0,94539.0,0.35808743]
["bitfinex-derivatives","BTCF0:USTF0",1745901722829,0.190352,94540.0,94539.0,0.16774893]
["bitfinex-derivatives","BTCF0:USTF0",1745901723028,0.031,94541.0,94540.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1745901723231,0.031,94541.0,94540.0,0.360548]
["bitfinex-derivatives","BTCF0:USTF0",1745901723420,0.2213459,94541.0,94540.0,0.360548]
["bitfinex-derivatives","BTCF0:USTF0",1745901723835,0.2213459,94541.0,94540.0,0.392548]
["bitfinex-derivatives","BTCF0:USTF0",1745901724032,0.22146365,94541.0,94540.0,0.392548]
["bitfinex-derivatives","BTCF0:USTF0",1745901724232,0.3608,94544.0,94540.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745901724435,0.3608,94544.0,94543.0,0.1903419]
["bitfinex-derivatives","BTCF0:USTF0",1745901724739,0.2378669,94570.0,94569.0,0.1902896]
["bitfinex-derivatives","BTCF0:USTF0",1745901724931,0.2378669,94570.0,94569.0,0.3402896]
["bitfinex-derivatives","BTCF0:USTF0",1745901725238,0.2688669,94570.0,94569.0,0.4602896]
["bitfinex-derivatives","BTCF0:USTF0",1745901726639,0.3001669,94570.0,94569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901726835,0.30027511,94570.0,94569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901727132,0.3051669,94570.0,94569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901727333,0.2378911,94559.0,94551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745901727536,0.2216137,94558.0,94557.0,0.1903137]
["bitfinex-derivatives","BTCF0:USTF0",1745901727735,0.2216137,94558.0,94557.0,0.2103137]
["bitfinex-derivatives","BTCF0:USTF0",1745901728238,0.0313,94558.0,94557.0,0.3631137]
["bitfinex-derivatives","BTCF0:USTF0",1745901728838,0.0323,94558.0,94557.0,0.3631137]
["bitfinex-derivatives","BTCF0:USTF0",1745901729046,0.0323,94558.0,94557.0,0.3938137]
["bitfinex-derivatives","BTCF0:USTF0",1745901729827,0.001,94558.0,94557.0,0.3938137]
["bitfinex-derivatives","BTCF0:USTF0",1745901730030,0.047572,94570.0,94566.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1745901730237,0.1902916,94569.0,94568.0,0.1902896]
["bitfinex-derivatives","BTCF0:USTF0",1745901730432,0.2214916,94569.0,94568.0,0.3102896]
["bitfinex-derivatives","BTCF0:USTF0",1745901730941,0.2522916,94569.0,94568.0,0.3102896]
["bitfinex-derivatives","BTCF0:USTF0",1745901731140,0.2522916,94569.0,94568.0,0.4302896]
["bitfinex-derivatives","BTCF0:USTF0",1745901731630,0.2532916,94569.0,94568.0,0.4302896]
["bitfinex-derivatives","BTCF0:USTF0",1745901732028,0.2552916,94569.0,94568.0,0.4302896]
["bitfinex-derivatives","BTCF0:USTF0",1745901732427,0.1932916,94569.0,94568.0,0.4302896]
["bitfinex-derivatives","BTCF0:USTF0",1745901732633,0.003,94569.0,94568.0,0.4302896]
["bitfinex-derivatives","BTCF0:USTF0",1745901733228,0.003,94569.0,94568.0,0.8233896]
["bitfinex-derivatives","BTCF0:USTF0",1745901733438,0.003,94569.0,94568.0,0.7033896]
["bitfinex-derivatives","BTCF0:USTF0",1745901733737,0.00158197,94569.0,94568.0,0.7653896]
["bitfinex-derivatives","BTCF0:USTF0",1745901734335,0.2526854,94572.0,94571.0,0.1902856]
["bitfinex-derivatives","BTCF0:USTF0",1745901734541,0.2526854,94572.0,94571.0,0.3402856]
["bitfinex-derivatives","BTCF0:USTF0",1745901735230,0.2526854,94572.0,94571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901735937,0.2526854,94572.0,94571.0,0.4602856]
["bitfinex-derivatives","BTCF0:USTF0",1745901736445,0.2526854,94572.0,94571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901737341,0.2536854,94572.0,94571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901737737,0.2536854,94572.0,94571.0,0.4602856]
["bitfinex-derivatives","BTCF0:USTF0",1745901737941,0.2546854,94572.0,94571.0,0.4602856]
["bitfinex-derivatives","BTCF0:USTF0",1745901738742,0.2546854,94572.0,94571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901739346,0.2536854,94572.0,94571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901739550,0.2546854,94572.0,94571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901740045,0.2556854,94572.0,94571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901740745,0.2556854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901740937,0.2546854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901741137,0.2566854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901741942,0.25678624,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901742147,0.256805,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901742442,0.2546854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901742643,0.2586854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901743041,0.2566854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901743234,0.2606854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901746844,0.26080665,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901747044,0.2606854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901747647,0.26079249,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901747843,0.26079255,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901748149,0.2606854,94572.0,94571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901751546,0.2606854,94572.0,94571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745901751755,0.2302854,94572.0,94571.0,0.4502856]
["bitfinex-derivatives","BTCF0:USTF0",1745901752048,0.008,94572.0,94571.0,0.4502856]
["bitfinex-derivatives","BTCF0:USTF0",1745901752243,0.13382468,94577.0,94576.0,0.1902755]
["bitfinex-derivatives","BTCF0:USTF0",1745901752453,0.32409818,94577.0,94576.0,0.3502755]
["bitfinex-derivatives","BTCF0:USTF0",1745901753246,0.32409818,94577.0,94576.0,0.5338755]
["bitfinex-derivatives","BTCF0:USTF0",1745901754741,0.32409818,94577.0,94576.0,0.5378755]
["bitfinex-derivatives","BTCF0:USTF0",1745901754941,0.0475658,94582.0,94580.0,0.1902654]
["bitfinex-derivatives","BTCF0:USTF0",1745901755141,0.0475658,94582.0,94581.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745901755341,0.0475658,94582.0,94581.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1745901756246,0.0475658,94582.0,94581.0,0.832328]
["bitfinex-derivatives","BTCF0:USTF0",1745901756845,0.2378292,94582.0,94581.0,1.0225934]
["bitfinex-derivatives","BTCF0:USTF0",1745901757559,0.29764274,94588.0,94587.0,0.1902534]
["bitfinex-derivatives","BTCF0:USTF0",1745901757744,0.29764274,94588.0,94587.0,0.3402534]
["bitfinex-derivatives","BTCF0:USTF0",1745901757945,0.10738444,94588.0,94587.0,0.3402534]
["bitfinex-derivatives","BTCF0:USTF0",1745901758143,0.0475533,94607.0,94591.0,0.0475608]
["bitfinex-derivatives","BTCF0:USTF0",1745901758348,0.0311,94609.0,94595.0,0.5510373]
["bitfinex-derivatives","BTCF0:USTF0",1745901758547,0.0311,94609.0,94595.0,0.7110373]
["bitfinex-derivatives","BTCF0:USTF0",1745901758750,0.1902196,94604.0,94595.0,0.8167493]
["bitfinex-derivatives","BTCF0:USTF0",1745901758945,0.0311,94609.0,94595.0,0.8167493]
["bitfinex-derivatives","BTCF0:USTF0",1745901758946,0.0319,94620.0,94595.0,0.8167493]
["bitfinex-derivatives","BTCF0:USTF0",1745901759150,0.0475509,94615.0,94614.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1745901759450,0.1902074,94615.0,94614.0,0.3977374]
["bitfinex-derivatives","BTCF0:USTF0",1745901759758,0.190194,94617.0,94616.0,0.2377394]
["bitfinex-derivatives","BTCF0:USTF0",1745901759953,0.190194,94617.0,94616.0,0.3777394]
["bitfinex-derivatives","BTCF0:USTF0",1745901760153,0.190194,94617.0,94616.0,0.4977394]
["bitfinex-derivatives","BTCF0:USTF0",1745901760455,0.190194,94617.0,94616.0,0.5299394]
["bitfinex-derivatives","BTCF0:USTF0",1745901760850,0.190194,94617.0,94616.0,0.482391]
["bitfinex-derivatives","BTCF0:USTF0",1745901761450,0.191194,94617.0,94616.0,0.482391]
["bitfinex-derivatives","BTCF0:USTF0",1745901761650,0.192194,94617.0,94616.0,0.342391]
["bitfinex-derivatives","BTCF0:USTF0",1745901761949,0.192194,94617.0,94616.0,0.452391]
["bitfinex-derivatives","BTCF0:USTF0",1745901762163,0.0490446,94625.0,94622.0,0.0475454]
["bitfinex-derivatives","BTCF0:USTF0",1745901762164,0.1916808,94625.0,94622.0,0.0475454]
["bitfinex-derivatives","BTCF0:USTF0",1745901762353,0.0015,94625.0,94624.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1745901762548,0.2236776,94625.0,94624.0,0.222579]
["bitfinex-derivatives","BTCF0:USTF0",1745901762750,0.2236776,94625.0,94624.0,0.252679]
["bitfinex-derivatives","BTCF0:USTF0",1745901763055,0.2547776,94625.0,94624.0,0.252679]
["bitfinex-derivatives","BTCF0:USTF0",1745901763256,0.2547776,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901763752,0.25788844,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901763948,0.25787822,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901764146,0.25989885,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901764345,0.25988511,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901764545,0.2597776,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901768652,0.25987114,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901768846,0.2597776,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901769358,0.2286776,94625.0,94624.0,0.372679]
["bitfinex-derivatives","BTCF0:USTF0",1745901769563,0.4754507,94624.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745901769855,0.4754507,94624.0,94555.0,0.26952125]
["bitfinex-derivatives","BTCF0:USTF0",1745901769856,0.1903157,94556.0,94555.0,0.26952125]
["bitfinex-derivatives","BTCF0:USTF0",1745901770056,0.9119157,94556.0,94555.0,0.17822153]
["bitfinex-derivatives","BTCF0:USTF0",1745901770257,0.9119157,94556.0,94555.0,0.11321082]
["bitfinex-derivatives","BTCF0:USTF0",1745901771261,0.9119157,94556.0,94555.0,0.23321082]
["bitfinex-derivatives","BTCF0:USTF0",1745901771459,0.9119157,94556.0,94555.0,0.23521082]
["bitfinex-derivatives","BTCF0:USTF0",1745901771647,0.91851373,94556.0,94555.0,0.23521082]
["bitfinex-derivatives","BTCF0:USTF0",1745901771853,0.9119157,94556.0,94555.0,0.23521082]
["bitfinex-derivatives","BTCF0:USTF0",1745901772955,0.9119157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901773757,0.9445157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901777354,0.9119157,94556.0,94555.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745901777757,0.9119157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901778157,0.9436157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901784763,0.9119157,94556.0,94555.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745901785064,0.9119157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901785864,0.9443157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901786654,0.94440899,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901786857,0.9443157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901792164,0.94443695,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901792466,0.9443157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901796070,0.94439104,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901796266,0.94443541,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901796462,0.9444133,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901796663,0.94442606,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901796867,0.94440972,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901797062,0.94443695,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901797268,0.94441576,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901797461,0.9443157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901800974,0.94443379,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901801169,0.9443157,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901803870,0.98801411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901807773,0.98809493,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901808078,0.98801411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901808777,0.98811823,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901808972,0.98813536,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901809170,0.98801411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901809473,0.62721411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901812571,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901813475,0.59491125,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901813673,0.59493536,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901813873,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901814071,0.59489835,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901814271,0.59493536,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901814473,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901816767,0.59490214,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901816973,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901818975,0.59493536,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901819179,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901822880,0.59491391,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901823086,0.59490414,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901823282,0.59489778,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901823480,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901823675,0.59493536,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901823881,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901825772,0.59489215,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901825977,0.59481411,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901826181,0.59489209,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745901826378,0.23401411,94556.0,94555.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745901826782,0.23401411,94556.0,94555.0,0.7931178]
["bitfinex-derivatives","BTCF0:USTF0",1745901826978,0.23413284,94556.0,94555.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745901827173,0.23413536,94556.0,94555.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745901827373,0.23411388,94556.0,94555.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745901827574,0.23401411,94556.0,94555.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745901828178,0.23401411,94556.0,94555.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1745901829083,0.23401411,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901831077,0.23410466,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901831278,0.23401411,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901831878,0.23409829,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901832077,0.23413536,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901832279,0.1903157,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901835790,0.1904001,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901835981,0.19043361,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901836181,0.1903157,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901844380,0.19043695,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901844586,0.1903157,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901845394,0.1904303,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901845579,0.19041086,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901845785,0.1903157,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901845984,0.19041736,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901846185,0.1903157,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901848700,0.19042434,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901848993,0.1903157,94556.0,94555.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745901850395,0.1903157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901852586,0.5511157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901856695,0.55123695,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901856895,0.19041146,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901857086,0.5511157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901858592,0.5511157,94556.0,94555.0,0.3811178]
["bitfinex-derivatives","BTCF0:USTF0",1745901860797,0.55120046,94556.0,94555.0,0.3811178]
["bitfinex-derivatives","BTCF0:USTF0",1745901860991,0.55121403,94556.0,94555.0,0.3811178]
["bitfinex-derivatives","BTCF0:USTF0",1745901861200,0.5511157,94556.0,94555.0,0.3811178]
["bitfinex-derivatives","BTCF0:USTF0",1745901863401,0.5511157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901864704,0.55123695,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901864897,0.5511157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901865299,0.55123695,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901865795,0.5511157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901866898,0.5909157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901869002,0.59099344,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901869310,0.5909157,94556.0,94555.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745901869501,0.5909157,94556.0,94555.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745901869702,0.2301157,94556.0,94555.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745901869904,0.5909157,94556.0,94555.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745901870405,0.59103695,94556.0,94555.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745901870610,0.5909157,94556.0,94555.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745901872410,0.1903157,94556.0,94555.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745901872607,0.1903157,94556.0,94555.0,0.9276738]
["bitfinex-derivatives","BTCF0:USTF0",1745901872915,0.1902614,94585.0,94584.0,0.2378198]
["bitfinex-derivatives","BTCF0:USTF0",1745901873099,0.1902614,94585.0,94584.0,0.3502554]
["bitfinex-derivatives","BTCF0:USTF0",1745901873609,0.1902545,94587.0,94586.0,0.2378148]
["bitfinex-derivatives","BTCF0:USTF0",1745901873804,0.1902545,94587.0,94586.0,0.3978148]
["bitfinex-derivatives","BTCF0:USTF0",1745901874198,0.1902545,94587.0,94586.0,0.5178148]
["bitfinex-derivatives","BTCF0:USTF0",1745901875007,0.1932545,94587.0,94586.0,0.5178148]
["bitfinex-derivatives","BTCF0:USTF0",1745901875207,0.1952545,94587.0,94586.0,0.5178148]
["bitfinex-derivatives","BTCF0:USTF0",1745901875612,0.1952545,94587.0,94561.0,0.0475761]
["bitfinex-derivatives","BTCF0:USTF0",1745901875613,0.3658,94587.0,94561.0,0.0475761]
["bitfinex-derivatives","BTCF0:USTF0",1745901875810,0.1903037,94563.0,94562.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1745901876012,0.1903037,94563.0,94562.0,0.320303]
["bitfinex-derivatives","BTCF0:USTF0",1745901876208,0.4083678,94579.0,94563.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1745901876401,0.4083678,94579.0,94578.0,0.1902715]
["bitfinex-derivatives","BTCF0:USTF0",1745901876402,0.1902788,94579.0,94578.0,0.1902715]
["bitfinex-derivatives","BTCF0:USTF0",1745901876608,0.1902788,94579.0,94578.0,0.3502715]
["bitfinex-derivatives","BTCF0:USTF0",1745901877206,0.1902788,94579.0,94578.0,0.4702715]
["bitfinex-derivatives","BTCF0:USTF0",1745901878214,0.1902788,94579.0,94578.0,0.4722715]
["bitfinex-derivatives","BTCF0:USTF0",1745901878409,0.1902617,94583.0,94582.0,0.2378249]
["bitfinex-derivatives","BTCF0:USTF0",1745901878615,0.1902617,94583.0,94582.0,0.3778249]
["bitfinex-derivatives","BTCF0:USTF0",1745901878812,0.1902617,94583.0,94582.0,0.4835529]
["bitfinex-derivatives","BTCF0:USTF0",1745901879003,0.1902617,94583.0,94582.0,0.3778249]
["bitfinex-derivatives","BTCF0:USTF0",1745901879209,0.3608,94587.0,94584.0,0.0475644]
["bitfinex-derivatives","BTCF0:USTF0",1745901879415,0.5986189,94587.0,94586.0,0.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1745901879719,0.5986189,94587.0,94586.0,0.3502554]
["bitfinex-derivatives","BTCF0:USTF0",1745901880220,0.5986189,94587.0,94586.0,0.4702554]
["bitfinex-derivatives","BTCF0:USTF0",1745901880810,0.5986189,94587.0,94586.0,0.5090554]
["bitfinex-derivatives","BTCF0:USTF0",1745901881620,0.59872083,94587.0,94586.0,0.5090554]
["bitfinex-derivatives","BTCF0:USTF0",1745901881914,0.5986189,94587.0,94586.0,0.4722554]
["bitfinex-derivatives","BTCF0:USTF0",1745901882117,0.1902634,94582.0,94581.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745901882815,0.1902715,94578.0,94577.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745901883007,0.5510715,94578.0,94577.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745901883207,0.5510715,94578.0,94577.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745901884215,0.5510715,94578.0,94577.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745901884609,0.5510715,94578.0,94577.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745901886117,0.55119275,94578.0,94577.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745901886322,0.5510715,94578.0,94577.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745901886919,0.55116902,94578.0,94577.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745901887108,0.55115524,94578.0,94577.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745901887315,0.5510715,94578.0,94577.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745901888019,0.1902835,94572.0,94571.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745901889118,0.1902835,94572.0,94571.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745901889823,0.1902835,94572.0,94571.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745901890815,0.19039946,94572.0,94571.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745901891010,0.19038222,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901891219,0.19040018,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901891414,0.1903877,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901891612,0.1902835,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901892018,0.1903942,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901892219,0.19037386,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901892417,0.1902835,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901897121,0.2361835,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901899625,0.23629109,94572.0,94571.0,0.3557856]
["bitfinex-derivatives","BTCF0:USTF0",1745901899830,0.2361835,94572.0,94571.0,0.3557856]
["bitfinex-derivatives","BTCF0:USTF0",1745901902931,0.2361835,94572.0,94571.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745901903721,0.2361835,94572.0,94537.0,0.16175935]
["bitfinex-derivatives","BTCF0:USTF0",1745901903722,0.190348,94540.0,94537.0,0.16175935]
["bitfinex-derivatives","BTCF0:USTF0",1745901904023,0.551148,94540.0,94539.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1745901904231,0.190348,94540.0,94539.0,0.566126]
["bitfinex-derivatives","BTCF0:USTF0",1745901904623,0.0475845,94545.0,94544.0,0.1903359]
["bitfinex-derivatives","BTCF0:USTF0",1745901904818,0.0475845,94545.0,94544.0,0.3829359]
["bitfinex-derivatives","BTCF0:USTF0",1745901905022,0.0475845,94545.0,94544.0,0.4729359]
["bitfinex-derivatives","BTCF0:USTF0",1745901905321,0.4083845,94545.0,94544.0,0.5929359]
["bitfinex-derivatives","BTCF0:USTF0",1745901905522,0.4083845,94545.0,94544.0,0.60079981]
["bitfinex-derivatives","BTCF0:USTF0",1745901905921,0.5997224,94545.0,94544.0,0.65638441]
["bitfinex-derivatives","BTCF0:USTF0",1745901906531,0.59980315,94545.0,94544.0,0.65638441]
["bitfinex-derivatives","BTCF0:USTF0",1745901906723,0.5997224,94545.0,94544.0,0.65638441]
["bitfinex-derivatives","BTCF0:USTF0",1745901906924,0.5987224,94545.0,94544.0,0.65038441]
["bitfinex-derivatives","BTCF0:USTF0",1745901907723,0.5987224,94545.0,94544.0,0.65138441]
["bitfinex-derivatives","BTCF0:USTF0",1745901908638,0.5987224,94545.0,94544.0,0.60379981]
["bitfinex-derivatives","BTCF0:USTF0",1745901909030,0.59882116,94545.0,94544.0,0.60379981]
["bitfinex-derivatives","BTCF0:USTF0",1745901909239,0.5987224,94545.0,94544.0,0.60379981]
["bitfinex-derivatives","BTCF0:USTF0",1745901916040,0.59881109,94545.0,94544.0,0.60379981]
["bitfinex-derivatives","BTCF0:USTF0",1745901916252,0.5987224,94545.0,94544.0,0.60379981]
["bitfinex-derivatives","BTCF0:USTF0",1745901916454,0.1903379,94545.0,94544.0,0.60379981]
["bitfinex-derivatives","BTCF0:USTF0",1745901916755,0.1903347,94547.0,94546.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1745901916947,0.1903347,94547.0,94546.0,0.3403339]
["bitfinex-derivatives","BTCF0:USTF0",1745901917147,0.1903347,94547.0,94546.0,0.5486339]
["bitfinex-derivatives","BTCF0:USTF0",1745901917953,0.1903347,94547.0,94546.0,0.5526339]
["bitfinex-derivatives","BTCF0:USTF0",1745901919257,0.0422,94553.0,94550.0,0.0475815]
["bitfinex-derivatives","BTCF0:USTF0",1745901919457,0.0422,94553.0,94551.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745901919659,0.1903238,94552.0,94551.0,0.4400238]
["bitfinex-derivatives","BTCF0:USTF0",1745901920157,0.1903238,94552.0,94551.0,0.5600238]
["bitfinex-derivatives","BTCF0:USTF0",1745901920951,0.19040087,94552.0,94551.0,0.5610238]
["bitfinex-derivatives","BTCF0:USTF0",1745901921162,0.2325231,94553.0,94552.0,0.1903238]
["bitfinex-derivatives","BTCF0:USTF0",1745901921454,0.2325231,94553.0,94552.0,0.4270238]
["bitfinex-derivatives","BTCF0:USTF0",1745901921645,0.08031887,94556.0,94555.0,0.1903178]
["bitfinex-derivatives","BTCF0:USTF0",1745901921844,0.08031887,94556.0,94555.0,0.3403178]
["bitfinex-derivatives","BTCF0:USTF0",1745901922052,0.08031887,94556.0,94555.0,0.5660738]
["bitfinex-derivatives","BTCF0:USTF0",1745901922259,0.08031887,94561.0,94560.0,0.1903077]
["bitfinex-derivatives","BTCF0:USTF0",1745901922459,0.27062457,94561.0,94560.0,0.3403077]
["bitfinex-derivatives","BTCF0:USTF0",1745901922673,0.27062457,94561.0,94560.0,0.4460597]
["bitfinex-derivatives","BTCF0:USTF0",1745901922854,0.27062457,94561.0,94560.0,0.5327597]
["bitfinex-derivatives","BTCF0:USTF0",1745901923048,0.27062457,94561.0,94560.0,0.6527597]
["bitfinex-derivatives","BTCF0:USTF0",1745901923453,0.08031887,94561.0,94560.0,0.6527597]
["bitfinex-derivatives","BTCF0:USTF0",1745901923861,0.27062457,94561.0,94560.0,0.6527597]
["bitfinex-derivatives","BTCF0:USTF0",1745901924161,0.31572457,94561.0,94560.0,0.6527597]
["bitfinex-derivatives","BTCF0:USTF0",1745901924361,0.31572457,94561.0,94560.0,0.6537597]
["bitfinex-derivatives","BTCF0:USTF0",1745901924562,0.31572457,94561.0,94560.0,0.5480077]
["bitfinex-derivatives","BTCF0:USTF0",1745901925061,0.31582033,94561.0,94560.0,0.5480077]
["bitfinex-derivatives","BTCF0:USTF0",1745901925264,0.31572457,94561.0,94560.0,0.5480077]
["bitfinex-derivatives","BTCF0:USTF0",1745901925963,0.31672457,94561.0,94560.0,0.5480077]
["bitfinex-derivatives","BTCF0:USTF0",1745901926259,0.23652221,94561.0,94560.0,0.5480077]
["bitfinex-derivatives","BTCF0:USTF0",1745901926449,0.23648866,94561.0,94560.0,0.5480077]
["bitfinex-derivatives","BTCF0:USTF0",1745901926656,0.2364057,94561.0,94560.0,0.4613077]
["bitfinex-derivatives","BTCF0:USTF0",1745901926856,0.2364057,94561.0,94560.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745901927363,0.2364057,94561.0,94560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901927762,0.5972057,94561.0,94560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745901927960,0.5972057,94561.0,94560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745901928762,0.5972057,94561.0,94560.0,0.3103077]
["bitfinex-derivatives","BTCF0:USTF0",1745901929360,0.5972057,94561.0,94560.0,0.4403077]
["bitfinex-derivatives","BTCF0:USTF0",1745901929561,0.5972057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901929956,0.5972057,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901929957,0.2364057,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901930457,0.1913057,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901930960,0.19139881,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901931160,0.19142695,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901931551,0.1913057,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901935660,0.19141269,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901935861,0.19140966,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901936063,0.19139567,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901936363,0.1913057,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901937863,0.2354057,94561.0,94560.0,0.5189077]
["bitfinex-derivatives","BTCF0:USTF0",1745901938063,0.2354057,94561.0,94560.0,0.4313077]
["bitfinex-derivatives","BTCF0:USTF0",1745901938465,0.2344057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901938666,0.2344057,94561.0,94560.0,0.4323077]
["bitfinex-derivatives","BTCF0:USTF0",1745901939267,0.2344057,94561.0,94560.0,0.4313077]
["bitfinex-derivatives","BTCF0:USTF0",1745901939969,0.2344057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901940170,0.2354057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901940572,0.2344057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901940767,0.23649998,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901940966,0.23652695,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901941170,0.2354057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901941472,0.2818057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901941672,0.2808057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901941869,0.2818057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901942063,0.2808057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901942263,0.2818057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901943172,0.2818057,94561.0,94560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745901943173,0.2808057,94561.0,94560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745901943374,0.2818057,94561.0,94560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745901944279,0.2808057,94561.0,94560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745901944471,0.28189847,94561.0,94560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745901944671,0.28188153,94561.0,94560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745901944983,0.2818057,94561.0,94560.0,0.4303077]
["bitfinex-derivatives","BTCF0:USTF0",1745901945271,0.2818057,94561.0,94511.0,0.3234266]
["bitfinex-derivatives","BTCF0:USTF0",1745901945272,0.3608,94516.0,94511.0,0.3234266]
["bitfinex-derivatives","BTCF0:USTF0",1745901945571,0.1904265,94501.0,94500.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1745901945777,0.5512265,94501.0,94500.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1745901946163,0.55759534,94501.0,94500.0,0.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1745901946769,0.5512265,94501.0,94500.0,0.1696627]
["bitfinex-derivatives","BTCF0:USTF0",1745901946963,0.5512265,94501.0,94500.0,0.3600912]
["bitfinex-derivatives","BTCF0:USTF0",1745901947164,0.5512265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901947865,0.5512265,94501.0,94500.0,0.2896627]
["bitfinex-derivatives","BTCF0:USTF0",1745901948774,0.5512265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901951672,0.9643265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901954174,0.9643265,94501.0,94500.0,0.7900912]
["bitfinex-derivatives","BTCF0:USTF0",1745901954471,0.6035265,94501.0,94500.0,0.7900912]
["bitfinex-derivatives","BTCF0:USTF0",1745901955269,0.6035265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901955470,0.60363151,94501.0,94500.0,0.7900912]
["bitfinex-derivatives","BTCF0:USTF0",1745901955677,0.6035265,94501.0,94500.0,0.2896627]
["bitfinex-derivatives","BTCF0:USTF0",1745901955876,0.6035265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901959979,0.60360758,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901960279,0.6035265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901961074,0.6035265,94501.0,94500.0,0.2896627]
["bitfinex-derivatives","BTCF0:USTF0",1745901961382,0.6035265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901964681,0.60364775,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901964880,0.60364308,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901965181,0.6035265,94501.0,94500.0,0.4800912]
["bitfinex-derivatives","BTCF0:USTF0",1745901965776,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901968784,0.60362936,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901968984,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901969188,0.6036058,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901969483,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901970382,0.60363396,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901970585,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901970791,0.60360122,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901970980,0.60361483,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901971179,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901974089,0.6035265,94501.0,94500.0,0.65516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901976779,0.4131,94501.0,94500.0,0.65516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901976981,0.6035265,94501.0,94500.0,0.65516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901980194,0.60364775,94501.0,94500.0,0.65516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901980592,0.60360732,94501.0,94500.0,0.65516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901980781,0.60364775,94501.0,94500.0,0.65516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901980981,0.6035265,94501.0,94500.0,0.65516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901987599,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901990390,0.60364775,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901990590,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901998604,0.60360853,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901998801,0.60364083,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901998998,0.60364775,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901999189,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901999391,0.60363496,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745901999590,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902003007,0.4131,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902003903,0.41320276,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902004094,0.4131,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902004805,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902008008,0.60364775,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902008210,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902009211,0.71115965,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902012120,0.7112809,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902012319,0.71115965,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902013216,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902015826,0.60364224,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902016024,0.60362707,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902016324,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902020329,0.60364775,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902020628,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902021529,0.60360618,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902021725,0.6035265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902023332,0.3396,94501.0,94500.0,1.12178447]
["bitfinex-derivatives","BTCF0:USTF0",1745902023531,0.44723315,94501.0,94500.0,1.12178447]
["bitfinex-derivatives","BTCF0:USTF0",1745902023923,0.44723315,94501.0,94500.0,0.76098447]
["bitfinex-derivatives","BTCF0:USTF0",1745902024133,0.63765965,94501.0,94500.0,0.15473597]
["bitfinex-derivatives","BTCF0:USTF0",1745902024431,0.63765965,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902024631,0.63765965,94501.0,94500.0,0.15473597]
["bitfinex-derivatives","BTCF0:USTF0",1745902024826,0.63765965,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902026828,0.53014775,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902027025,0.5300265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902030330,0.53014775,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902030522,0.5300265,94501.0,94500.0,0.34516447]
["bitfinex-derivatives","BTCF0:USTF0",1745902032234,0.3396,94501.0,94481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745902032537,0.5512648,94482.0,94481.0,0.58826817]
["bitfinex-derivatives","BTCF0:USTF0",1745902033234,0.5512648,94482.0,94481.0,0.70826817]
["bitfinex-derivatives","BTCF0:USTF0",1745902033736,0.5512648,94482.0,94481.0,0.71326817]
["bitfinex-derivatives","BTCF0:USTF0",1745902033925,0.5522648,94482.0,94481.0,0.71326817]
["bitfinex-derivatives","BTCF0:USTF0",1745902034128,0.5522648,94482.0,94481.0,0.21280137]
["bitfinex-derivatives","BTCF0:USTF0",1745902034936,0.5522648,94482.0,94481.0,0.21780137]
["bitfinex-derivatives","BTCF0:USTF0",1745902035631,0.5522648,94482.0,94481.0,0.40826817]
["bitfinex-derivatives","BTCF0:USTF0",1745902035838,0.5522648,94482.0,94481.0,0.40626817]
["bitfinex-derivatives","BTCF0:USTF0",1745902036225,0.5522648,94482.0,94481.0,0.40526817]
["bitfinex-derivatives","BTCF0:USTF0",1745902037531,0.5522648,94482.0,94481.0,0.21480137]
["bitfinex-derivatives","BTCF0:USTF0",1745902037726,0.5522648,94482.0,94481.0,0.30620137]
["bitfinex-derivatives","BTCF0:USTF0",1745902037925,0.5522648,94482.0,94481.0,0.49666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902038527,0.55238605,94482.0,94481.0,0.49666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902038745,0.5522648,94482.0,94481.0,0.49666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902038936,0.55238399,94482.0,94481.0,0.49666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902039136,0.5523802,94482.0,94481.0,0.49666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902039330,0.55234383,94482.0,94481.0,0.49666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902039536,0.5522648,94482.0,94481.0,0.49666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902039937,0.001,94482.0,94481.0,0.80666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902040128,0.00083891,94482.0,94481.0,0.80666817]
["bitfinex-derivatives","BTCF0:USTF0",1745902040334,0.3396,94485.0,94484.0,0.1904608]
["bitfinex-derivatives","BTCF0:USTF0",1745902040540,0.3396,94485.0,94484.0,0.3404608]
["bitfinex-derivatives","BTCF0:USTF0",1745902040843,0.3396,94485.0,94484.0,0.7562968]
["bitfinex-derivatives","BTCF0:USTF0",1745902041045,0.3396,94485.0,94484.0,0.6504608]
["bitfinex-derivatives","BTCF0:USTF0",1745902041240,0.3396,94485.0,94484.0,0.7704608]
["bitfinex-derivatives","BTCF0:USTF0",1745902041633,0.3396,94485.0,94484.0,0.7724608]
["bitfinex-derivatives","BTCF0:USTF0",1745902042245,0.10745838,94490.0,94489.0,0.1904507]
["bitfinex-derivatives","BTCF0:USTF0",1745902042441,0.10745838,94490.0,94489.0,0.6812507]
["bitfinex-derivatives","BTCF0:USTF0",1745902042638,0.10745838,94490.0,94489.0,0.9912507]
["bitfinex-derivatives","BTCF0:USTF0",1745902043341,0.10745838,94490.0,94489.0,1.1112507]
["bitfinex-derivatives","BTCF0:USTF0",1745902043744,0.10745838,94490.0,94489.0,1.1132507]
["bitfinex-derivatives","BTCF0:USTF0",1745902043944,0.10745838,94490.0,94489.0,1.2640827]
["bitfinex-derivatives","BTCF0:USTF0",1745902044160,0.1341638,94500.0,94489.0,1.073632]
["bitfinex-derivatives","BTCF0:USTF0",1745902044347,0.1904116,94509.0,94508.0,0.1904104]
["bitfinex-derivatives","BTCF0:USTF0",1745902044645,0.1904116,94509.0,94505.0,0.0476042]
["bitfinex-derivatives","BTCF0:USTF0",1745902044646,0.1904487,94490.0,94489.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745902044945,0.1904487,94490.0,94489.0,0.3910598]
["bitfinex-derivatives","BTCF0:USTF0",1745902045645,0.1904443,94493.0,94492.0,0.1904406]
["bitfinex-derivatives","BTCF0:USTF0",1745902045843,0.1904443,94493.0,94492.0,0.3004406]
["bitfinex-derivatives","BTCF0:USTF0",1745902046043,0.1904443,94493.0,94492.0,0.4204406]
["bitfinex-derivatives","BTCF0:USTF0",1745902046542,0.1904443,94493.0,94492.0,0.4680514]
["bitfinex-derivatives","BTCF0:USTF0",1745902046743,0.1904443,94493.0,94492.0,0.4700514]
["bitfinex-derivatives","BTCF0:USTF0",1745902047942,0.19054369,94493.0,94492.0,0.4700514]
["bitfinex-derivatives","BTCF0:USTF0",1745902048148,0.1904443,94493.0,94492.0,0.4700514]
["bitfinex-derivatives","BTCF0:USTF0",1745902048542,0.08054142,94494.0,94493.0,0.1904426]
["bitfinex-derivatives","BTCF0:USTF0",1745902048743,0.08064133,94494.0,94493.0,0.3304426]
["bitfinex-derivatives","BTCF0:USTF0",1745902048950,0.08063091,94494.0,94493.0,0.3304426]
["bitfinex-derivatives","BTCF0:USTF0",1745902049251,0.27098202,94494.0,94493.0,0.4504426]
["bitfinex-derivatives","BTCF0:USTF0",1745902050057,0.27098202,94494.0,94493.0,0.4514426]
["bitfinex-derivatives","BTCF0:USTF0",1745902051038,0.08054142,94494.0,94493.0,0.4514426]
["bitfinex-derivatives","BTCF0:USTF0",1745902051246,0.1904406,94494.0,94493.0,0.4514426]
["bitfinex-derivatives","BTCF0:USTF0",1745902053852,0.3608,94495.0,94494.0,0.1904406]
["bitfinex-derivatives","BTCF0:USTF0",1745902054152,0.5512386,94495.0,94494.0,0.4404406]
["bitfinex-derivatives","BTCF0:USTF0",1745902054840,0.55131936,94495.0,94494.0,0.4404406]
["bitfinex-derivatives","BTCF0:USTF0",1745902055039,0.5513258,94495.0,94494.0,0.4855406]
["bitfinex-derivatives","BTCF0:USTF0",1745902055252,0.5512386,94495.0,94494.0,0.4865406]
["bitfinex-derivatives","BTCF0:USTF0",1745902055447,0.5522386,94495.0,94494.0,0.4865406]
["bitfinex-derivatives","BTCF0:USTF0",1745902056053,0.1914386,94495.0,94494.0,0.4865406]
["bitfinex-derivatives","BTCF0:USTF0",1745902058943,0.1914386,94495.0,94494.0,0.3565406]
["bitfinex-derivatives","BTCF0:USTF0",1745902059149,0.19151643,94495.0,94494.0,0.3565406]
["bitfinex-derivatives","BTCF0:USTF0",1745902059348,0.1914386,94495.0,94494.0,0.3565406]
["bitfinex-derivatives","BTCF0:USTF0",1745902059953,0.1914386,94495.0,94494.0,0.4765406]
["bitfinex-derivatives","BTCF0:USTF0",1745902061460,0.1914386,94495.0,94494.0,0.3565406]
["bitfinex-derivatives","BTCF0:USTF0",1745902063049,0.19155037,94495.0,94494.0,0.3565406]
["bitfinex-derivatives","BTCF0:USTF0",1745902063249,0.1914386,94495.0,94494.0,0.3114406]
["bitfinex-derivatives","BTCF0:USTF0",1745902063557,0.2391386,94495.0,94494.0,0.3548406]
["bitfinex-derivatives","BTCF0:USTF0",1745902067054,0.1914386,94495.0,94494.0,0.3548406]
["bitfinex-derivatives","BTCF0:USTF0",1745902067257,0.1914386,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902068153,0.19153472,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902068465,0.1914386,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902075967,0.001,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902076167,0.00112125,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902076354,0.001,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902076757,0.1914386,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902077065,0.001,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902078763,0.1914386,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902079060,0.001,94495.0,94494.0,0.4748406]
["bitfinex-derivatives","BTCF0:USTF0",1745902079257,0.1914386,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902079468,0.2833386,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902081263,0.28341576,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902081463,0.2833386,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902085468,0.2385386,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902086158,0.23864469,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902086361,0.2386201,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902086562,0.2385386,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902089072,0.23865985,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902089281,0.2385386,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902090070,0.23865444,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902090273,0.23865257,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902090468,0.2385386,94495.0,94494.0,0.4314406]
["bitfinex-derivatives","BTCF0:USTF0",1745902092367,0.2385386,94495.0,94494.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745902093271,0.2385386,94495.0,94494.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745902094278,0.1904426,94493.0,94492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745902094578,0.5512426,94493.0,94492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745902094878,0.466628,94493.0,94473.0,0.0493206]
["bitfinex-derivatives","BTCF0:USTF0",1745902095072,0.1904527,94488.0,94487.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745902095267,0.3542165,94488.0,94487.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745902095474,0.4556165,94488.0,94487.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745902096175,0.45569556,94488.0,94487.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745902096377,0.4556165,94488.0,94487.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745902096769,0.4556165,94488.0,94487.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745902097568,0.5614525,94488.0,94487.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745902098272,0.5614525,94488.0,94487.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745902098672,0.56155829,94488.0,94487.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745902098869,0.5614525,94488.0,94487.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745902099870,0.0476154,94484.0,94475.0,0.24063228]
["bitfinex-derivatives","BTCF0:USTF0",1745902100075,0.1904769,94476.0,94475.0,0.5460247]
["bitfinex-derivatives","BTCF0:USTF0",1745902100276,0.19059396,94476.0,94475.0,0.5460247]
["bitfinex-derivatives","BTCF0:USTF0",1745902100480,0.23809815,94476.0,94475.0,0.4969247]
["bitfinex-derivatives","BTCF0:USTF0",1745902100681,0.1905374,94446.0,94435.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745902101177,0.1905374,94446.0,94445.0,0.12105881]
["bitfinex-derivatives","BTCF0:USTF0",1745902101672,0.5523374,94446.0,94445.0,0.14006987]
["bitfinex-derivatives","BTCF0:USTF0",1745902101868,0.6527374,94446.0,94445.0,0.14006987]
["bitfinex-derivatives","BTCF0:USTF0",1745902102177,0.6527374,94446.0,94445.0,0.13205881]
["bitfinex-derivatives","BTCF0:USTF0",1745902102367,0.6527374,94446.0,94445.0,0.13505881]
["bitfinex-derivatives","BTCF0:USTF0",1745902103877,0.6517374,94446.0,94445.0,0.12505881]
["bitfinex-derivatives","BTCF0:USTF0",1745902104278,0.6517374,94446.0,94434.0,0.26968434]
["bitfinex-derivatives","BTCF0:USTF0",1745902104279,0.0476381,94439.0,94434.0,0.26968434]
["bitfinex-derivatives","BTCF0:USTF0",1745902104471,0.1905757,94427.0,94426.0,0.32867228]
["bitfinex-derivatives","BTCF0:USTF0",1745902104672,0.5513757,94427.0,94426.0,0.46867228]
["bitfinex-derivatives","BTCF0:USTF0",1745902105183,0.0476421,94431.0,94426.0,0.46867228]
["bitfinex-derivatives","BTCF0:USTF0",1745902105184,0.5513637,94435.0,94434.0,0.1905616]
["bitfinex-derivatives","BTCF0:USTF0",1745902105380,0.5513637,94435.0,94434.0,0.1945616]
["bitfinex-derivatives","BTCF0:USTF0",1745902105578,0.55958345,94435.0,94434.0,0.1945616]
["bitfinex-derivatives","BTCF0:USTF0",1745902105980,0.55958345,94435.0,94434.0,0.2205616]
["bitfinex-derivatives","BTCF0:USTF0",1745902106183,0.55958345,94435.0,94434.0,0.3105616]
["bitfinex-derivatives","BTCF0:USTF0",1745902106881,0.56058345,94435.0,94434.0,0.3105616]
["bitfinex-derivatives","BTCF0:USTF0",1745902107070,0.56058345,94435.0,94434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902107977,0.60898345,94435.0,94434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902108176,0.56258345,94435.0,94434.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745902108377,0.56258345,94435.0,94434.0,0.3115616]
["bitfinex-derivatives","BTCF0:USTF0",1745902108576,0.37201975,94435.0,94434.0,0.3115616]
["bitfinex-derivatives","BTCF0:USTF0",1745902108776,0.003,94435.0,94434.0,0.3915616]
["bitfinex-derivatives","BTCF0:USTF0",1745902108981,0.00848257,94446.0,94444.0,0.1905414]
["bitfinex-derivatives","BTCF0:USTF0",1745902109286,0.00848257,94446.0,94444.0,0.3205414]
["bitfinex-derivatives","BTCF0:USTF0",1745902109480,0.08192692,94450.0,94444.0,0.3205414]
["bitfinex-derivatives","BTCF0:USTF0",1745902109675,0.08192692,94450.0,94447.0,0.0476335]
["bitfinex-derivatives","BTCF0:USTF0",1745902109981,0.00292692,94450.0,94449.0,0.1905313]
["bitfinex-derivatives","BTCF0:USTF0",1745902110187,0.00292692,94450.0,94449.0,0.5607313]
["bitfinex-derivatives","BTCF0:USTF0",1745902110373,0.00292692,94450.0,94449.0,0.9166073]
["bitfinex-derivatives","BTCF0:USTF0",1745902110976,0.00692692,94450.0,94449.0,0.9166073]
["bitfinex-derivatives","BTCF0:USTF0",1745902111578,0.00692692,94450.0,94449.0,0.6666073]
["bitfinex-derivatives","BTCF0:USTF0",1745902111877,0.00692692,94450.0,94449.0,0.5607313]
["bitfinex-derivatives","BTCF0:USTF0",1745902112585,0.00992692,94450.0,94449.0,0.5617313]
["bitfinex-derivatives","BTCF0:USTF0",1745902112782,0.20045622,94450.0,94449.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745902112976,0.1975293,94450.0,94449.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745902113179,0.1935293,94450.0,94449.0,0.5617313]
["bitfinex-derivatives","BTCF0:USTF0",1745902113381,0.1975293,94450.0,94449.0,0.5627313]
["bitfinex-derivatives","BTCF0:USTF0",1745902114073,0.1637638,94451.0,94450.0,0.1905293]
["bitfinex-derivatives","BTCF0:USTF0",1745902114280,0.3542911,94451.0,94450.0,0.4525293]
["bitfinex-derivatives","BTCF0:USTF0",1745902114481,0.3542911,94451.0,94450.0,0.5039293]
["bitfinex-derivatives","BTCF0:USTF0",1745902115287,0.3542911,94451.0,94450.0,0.6239293]
["bitfinex-derivatives","BTCF0:USTF0",1745902116186,0.35441235,94451.0,94450.0,0.6239293]
["bitfinex-derivatives","BTCF0:USTF0",1745902116383,0.3542911,94451.0,94450.0,0.6239293]
["bitfinex-derivatives","BTCF0:USTF0",1745902116883,0.3552911,94451.0,94450.0,0.6239293]
["bitfinex-derivatives","BTCF0:USTF0",1745902118383,0.1647638,94451.0,94450.0,0.9847293]
["bitfinex-derivatives","BTCF0:USTF0",1745902118779,0.001,94451.0,94450.0,0.9847293]
["bitfinex-derivatives","BTCF0:USTF0",1745902118981,0.1637638,94472.0,94471.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1745902119179,0.1637638,94472.0,94471.0,0.450487]
["bitfinex-derivatives","BTCF0:USTF0",1745902119580,0.1637638,94472.0,94471.0,0.310487]
["bitfinex-derivatives","BTCF0:USTF0",1745902119787,0.1637638,94481.0,94475.0,0.1904789]
["bitfinex-derivatives","BTCF0:USTF0",1745902119984,0.1637638,94481.0,94475.0,0.3504789]
["bitfinex-derivatives","BTCF0:USTF0",1745902120186,0.1637638,94481.0,94475.0,0.4704789]
["bitfinex-derivatives","BTCF0:USTF0",1745902120579,0.1637638,94481.0,94475.0,0.5219789]
["bitfinex-derivatives","BTCF0:USTF0",1745902121584,0.2113808,94481.0,94475.0,0.5219789]
["bitfinex-derivatives","BTCF0:USTF0",1745902121983,0.1974769,94476.0,94475.0,0.5229789]
["bitfinex-derivatives","BTCF0:USTF0",1745902122392,0.1974769,94476.0,94475.0,0.3629789]
["bitfinex-derivatives","BTCF0:USTF0",1745902122585,0.2024769,94476.0,94475.0,0.3639789]
["bitfinex-derivatives","BTCF0:USTF0",1745902123587,0.2024769,94476.0,94475.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745902124291,0.30279815,94476.0,94475.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745902124481,0.3026769,94476.0,94475.0,0.3639789]
["bitfinex-derivatives","BTCF0:USTF0",1745902125292,0.3026769,94476.0,94475.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745902125485,1.18776491,94476.0,94475.0,0.03122913]
["bitfinex-derivatives","BTCF0:USTF0",1745902125888,0.2024769,94476.0,94475.0,0.22170803]
["bitfinex-derivatives","BTCF0:USTF0",1745902126484,0.2024769,94476.0,94475.0,0.35170803]
["bitfinex-derivatives","BTCF0:USTF0",1745902126687,0.2024769,94476.0,94475.0,0.45020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902126889,0.2024769,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902127989,0.20257553,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902128292,0.012,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902128492,0.2024769,94476.0,94475.0,0.45020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902129995,0.2024769,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902130593,0.012,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902130784,0.2024769,94476.0,94475.0,0.46020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902131698,0.2024769,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902131899,0.2024769,94476.0,94475.0,0.45020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902132101,0.2024769,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902132401,0.2024769,94476.0,94475.0,0.45020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902132887,0.2025931,94476.0,94475.0,0.45020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902133086,0.2024769,94476.0,94475.0,0.45020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902133786,0.2024769,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902140698,0.2025848,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902140898,0.2024769,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902141394,0.2512769,94476.0,94475.0,0.32020803]
["bitfinex-derivatives","BTCF0:USTF0",1745902141595,0.2024769,94476.0,94475.0,0.08072913]
["bitfinex-derivatives","BTCF0:USTF0",1745902141794,0.2512769,94476.0,94475.0,0.03122913]
["bitfinex-derivatives","BTCF0:USTF0",1745902142004,0.35712491,94476.0,94475.0,0.03122913]
["bitfinex-derivatives","BTCF0:USTF0",1745902142305,0.60712491,94476.0,94475.0,0.03122913]
["bitfinex-derivatives","BTCF0:USTF0",1745902142502,0.190489,94470.0,94469.0,0.00803173]
["bitfinex-derivatives","BTCF0:USTF0",1745902142698,0.190489,94470.0,94460.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1745902142699,0.2381482,94461.0,94460.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1745902142900,0.23826945,94461.0,94460.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1745902143103,0.2381482,94461.0,94460.0,0.3104978]
["bitfinex-derivatives","BTCF0:USTF0",1745902143303,0.2381482,94461.0,94460.0,0.4079978]
["bitfinex-derivatives","BTCF0:USTF0",1745902143505,0.5989482,94461.0,94460.0,0.4079978]
["bitfinex-derivatives","BTCF0:USTF0",1745902143703,0.5513192,94461.0,94460.0,0.5379978]
["bitfinex-derivatives","BTCF0:USTF0",1745902144004,0.1905192,94461.0,94460.0,0.54594986]
["bitfinex-derivatives","BTCF0:USTF0",1745902144213,0.5513192,94461.0,94460.0,0.30795206]
["bitfinex-derivatives","BTCF0:USTF0",1745902144502,0.5513192,94461.0,94460.0,0.49846126]
["bitfinex-derivatives","BTCF0:USTF0",1745902144703,0.5533192,94461.0,94460.0,0.49846126]
["bitfinex-derivatives","BTCF0:USTF0",1745902145096,0.6561192,94461.0,94460.0,0.49846126]
["bitfinex-derivatives","BTCF0:USTF0",1745902145801,0.6571192,94461.0,94460.0,0.30795206]
["bitfinex-derivatives","BTCF0:USTF0",1745902145997,0.5563192,94461.0,94460.0,0.30795206]
["bitfinex-derivatives","BTCF0:USTF0",1745902146198,0.55642675,94461.0,94460.0,0.49846126]
["bitfinex-derivatives","BTCF0:USTF0",1745902146397,0.5573192,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902146605,0.55740981,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902146807,0.5573192,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902147199,0.55743413,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902147393,0.55742971,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902147712,0.6061192,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902147907,0.6591192,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902149102,0.6591192,94461.0,94460.0,0.30895206]
["bitfinex-derivatives","BTCF0:USTF0",1745902149510,0.6591192,94461.0,94460.0,0.17895206]
["bitfinex-derivatives","BTCF0:USTF0",1745902149710,0.6591192,94461.0,94460.0,0.22905206]
["bitfinex-derivatives","BTCF0:USTF0",1745902151905,0.65924045,94461.0,94460.0,0.22905206]
["bitfinex-derivatives","BTCF0:USTF0",1745902152112,0.6591192,94461.0,94460.0,0.22905206]
["bitfinex-derivatives","BTCF0:USTF0",1745902152309,0.1965192,94461.0,94460.0,0.55956126]
["bitfinex-derivatives","BTCF0:USTF0",1745902154406,0.006,94461.0,94460.0,0.55956126]
["bitfinex-derivatives","BTCF0:USTF0",1745902155006,0.1965071,94461.0,94460.0,0.36905206]
["bitfinex-derivatives","BTCF0:USTF0",1745902155312,0.006,94461.0,94460.0,0.55956126]
["bitfinex-derivatives","BTCF0:USTF0",1745902156803,0.1965071,94461.0,94460.0,0.36905206]
["bitfinex-derivatives","BTCF0:USTF0",1745902162815,0.1965071,94461.0,94460.0,0.17895206]
["bitfinex-derivatives","BTCF0:USTF0",1745902163113,0.3602709,94461.0,94460.0,0.17895206]
["bitfinex-derivatives","BTCF0:USTF0",1745902163319,0.4606709,94461.0,94460.0,0.17895206]
["bitfinex-derivatives","BTCF0:USTF0",1745902166311,0.4103709,94461.0,94460.0,0.17895206]
["bitfinex-derivatives","BTCF0:USTF0",1745902166513,0.1697638,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902167014,0.3602709,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902167216,0.36037265,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902167512,0.3602709,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902168818,0.1965071,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902169617,0.1965071,94461.0,94460.0,0.30895206]
["bitfinex-derivatives","BTCF0:USTF0",1745902171310,0.1965071,94461.0,94460.0,0.49946126]
["bitfinex-derivatives","BTCF0:USTF0",1745902171514,0.1965071,94461.0,94460.0,0.55106126]
["bitfinex-derivatives","BTCF0:USTF0",1745902171910,0.19659123,94461.0,94460.0,0.55106126]
["bitfinex-derivatives","BTCF0:USTF0",1745902172216,0.1965071,94461.0,94460.0,0.36055206]
["bitfinex-derivatives","BTCF0:USTF0",1745902172813,0.1965071,94461.0,94460.0,0.55106126]
["bitfinex-derivatives","BTCF0:USTF0",1745902173109,0.10755184,94465.0,94464.0,0.1905011]
["bitfinex-derivatives","BTCF0:USTF0",1745902173417,0.10755184,94465.0,94464.0,0.3205011]
["bitfinex-derivatives","BTCF0:USTF0",1745902173614,0.29805094,94465.0,94464.0,0.3205011]
["bitfinex-derivatives","BTCF0:USTF0",1745902174008,0.29805094,94465.0,94464.0,0.3716011]
["bitfinex-derivatives","BTCF0:USTF0",1745902174215,0.30205094,94465.0,94464.0,0.4926011]
["bitfinex-derivatives","BTCF0:USTF0",1745902174717,0.11155184,94465.0,94464.0,0.4926011]
["bitfinex-derivatives","BTCF0:USTF0",1745902175518,0.11355184,94465.0,94464.0,0.4926011]
["bitfinex-derivatives","BTCF0:USTF0",1745902177120,0.006,94465.0,94464.0,0.4926011]
["bitfinex-derivatives","BTCF0:USTF0",1745902178618,0.006,94465.0,94464.0,0.5984611]
["bitfinex-derivatives","BTCF0:USTF0",1745902179513,0.00609526,94465.0,94464.0,0.5984611]
["bitfinex-derivatives","BTCF0:USTF0",1745902179717,0.006,94465.0,94464.0,0.5984611]
["bitfinex-derivatives","BTCF0:USTF0",1745902182019,0.006,94465.0,94464.0,0.4926011]
["bitfinex-derivatives","BTCF0:USTF0",1745902182320,0.0476218,94471.0,94468.0,0.2381118]
["bitfinex-derivatives","BTCF0:USTF0",1745902182624,0.1401108,94471.0,94470.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1745902182827,0.0012108,94473.0,94470.0,0.3881108]
["bitfinex-derivatives","BTCF0:USTF0",1745902183024,0.190485,94473.0,94472.0,0.1904829]
["bitfinex-derivatives","BTCF0:USTF0",1745902183223,0.190485,94473.0,94472.0,0.3204829]
["bitfinex-derivatives","BTCF0:USTF0",1745902183424,0.190485,94473.0,94472.0,0.4224829]
["bitfinex-derivatives","BTCF0:USTF0",1745902184221,0.195485,94473.0,94472.0,0.5434829]
["bitfinex-derivatives","BTCF0:USTF0",1745902185331,0.195485,94473.0,94472.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745902185623,0.198485,94473.0,94472.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745902185823,0.198485,94473.0,94472.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745902185824,0.194485,94473.0,94472.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745902186029,0.19460559,94473.0,94472.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745902186226,0.19457021,94473.0,94472.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1745902186418,0.194485,94473.0,94472.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1745902186624,0.243585,94473.0,94472.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1745902187230,0.24368436,94473.0,94472.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1745902187430,0.243585,94473.0,94472.0,0.359985]
["bitfinex-derivatives","BTCF0:USTF0",1745902187830,0.24366686,94473.0,94472.0,0.310485]
["bitfinex-derivatives","BTCF0:USTF0",1745902188032,0.243585,94473.0,94472.0,0.310485]
["bitfinex-derivatives","BTCF0:USTF0",1745902188733,0.243585,94473.0,94472.0,0.361785]
["bitfinex-derivatives","BTCF0:USTF0",1745902189140,0.24370625,94473.0,94472.0,0.361785]
["bitfinex-derivatives","BTCF0:USTF0",1745902189337,0.243585,94473.0,94472.0,0.361785]
["bitfinex-derivatives","BTCF0:USTF0",1745902189532,0.194485,94473.0,94472.0,0.361785]
["bitfinex-derivatives","BTCF0:USTF0",1745902190734,0.004,94473.0,94472.0,0.501785]
["bitfinex-derivatives","BTCF0:USTF0",1745902191135,0.004,94473.0,94472.0,0.60763699]
["bitfinex-derivatives","BTCF0:USTF0",1745902191446,0.004,94473.0,94472.0,0.96843699]
["bitfinex-derivatives","BTCF0:USTF0",1745902191646,0.11155184,94473.0,94472.0,0.96843699]
["bitfinex-derivatives","BTCF0:USTF0",1745902192940,0.11055184,94473.0,94472.0,0.96843699]
["bitfinex-derivatives","BTCF0:USTF0",1745902193141,0.10755184,94473.0,94472.0,0.97243699]
["bitfinex-derivatives","BTCF0:USTF0",1745902193340,0.10755184,94473.0,94472.0,0.97543699]
["bitfinex-derivatives","BTCF0:USTF0",1745902194044,0.10755184,94473.0,94472.0,0.869585]
["bitfinex-derivatives","BTCF0:USTF0",1745902194538,0.1904688,94485.0,94484.0,0.2380736]
["bitfinex-derivatives","BTCF0:USTF0",1745902194737,0.1904688,94485.0,94484.0,0.3680736]
["bitfinex-derivatives","BTCF0:USTF0",1745902195145,0.1904688,94485.0,94484.0,0.4880736]
["bitfinex-derivatives","BTCF0:USTF0",1745902195341,0.31653728,94488.0,94485.0,0.0476143]
["bitfinex-derivatives","BTCF0:USTF0",1745902195543,0.31653728,94488.0,94487.0,0.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1745902195742,0.31653728,94488.0,94487.0,0.3404547]
["bitfinex-derivatives","BTCF0:USTF0",1745902196141,0.31653728,94488.0,94487.0,0.4604547]
["bitfinex-derivatives","BTCF0:USTF0",1745902196742,0.50698998,94488.0,94487.0,0.4604547]
["bitfinex-derivatives","BTCF0:USTF0",1745902196942,0.50698998,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902197155,0.61368998,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902197942,0.61368998,94488.0,94487.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745902198144,1.38262598,94488.0,94487.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745902198448,1.38271922,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902198654,1.13262598,94488.0,94487.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745902198946,1.13262598,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902200250,1.02678998,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902201542,1.0268746,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902201739,1.02678998,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902202349,1.02691123,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902202550,1.02678998,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902202746,1.0268676,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902202945,1.02678998,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902204046,1.91179598,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902204651,1.91188697,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902204847,1.91179598,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902206056,1.13262598,94488.0,94487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745902207158,0.1904829,94473.0,94472.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745902207359,0.5512829,94473.0,94472.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745902208159,0.5512829,94473.0,94472.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745902208457,0.55139628,94473.0,94472.0,0.417585]
["bitfinex-derivatives","BTCF0:USTF0",1745902208649,0.5522829,94473.0,94472.0,0.421585]
["bitfinex-derivatives","BTCF0:USTF0",1745902209159,0.2857205,94479.0,94478.0,0.2380795]
["bitfinex-derivatives","BTCF0:USTF0",1745902210154,0.2857205,94479.0,94478.0,0.3580795]
["bitfinex-derivatives","BTCF0:USTF0",1745902210545,0.0476106,94494.0,94485.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1745902210753,0.2380683,94487.0,94486.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745902211755,0.2380683,94487.0,94486.0,0.3478547]
["bitfinex-derivatives","BTCF0:USTF0",1745902212052,0.2380683,94487.0,94486.0,0.4678547]
["bitfinex-derivatives","BTCF0:USTF0",1745902212256,0.2380683,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902212453,0.2390683,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902213160,0.239161,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902213458,0.2390683,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902213845,0.2380683,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902214147,0.2390683,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902216150,0.001,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902216345,0.1914547,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902217154,0.001,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902217354,0.1914547,94487.0,94486.0,0.5878547]
["bitfinex-derivatives","BTCF0:USTF0",1745902217553,0.1904547,94487.0,94486.0,0.5888547]
["bitfinex-derivatives","BTCF0:USTF0",1745902218056,0.19057595,94487.0,94486.0,0.5888547]
["bitfinex-derivatives","BTCF0:USTF0",1745902218257,0.19054101,94487.0,94486.0,0.5888547]
["bitfinex-derivatives","BTCF0:USTF0",1745902218557,0.1904547,94487.0,94486.0,0.5898547]
["bitfinex-derivatives","BTCF0:USTF0",1745902218760,0.1904547,94487.0,94486.0,0.5908547]
["bitfinex-derivatives","BTCF0:USTF0",1745902219159,0.1904518,94489.0,94488.0,0.2380615]
["bitfinex-derivatives","BTCF0:USTF0",1745902219860,0.1904366,94497.0,94496.0,0.2380413]
["bitfinex-derivatives","BTCF0:USTF0",1745902220055,0.1904366,94497.0,94496.0,0.1904326]
["bitfinex-derivatives","BTCF0:USTF0",1745902220260,0.1904366,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902221362,0.20107003,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902221957,0.20007003,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902222153,0.20207003,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902222359,0.20219128,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902222559,0.20207003,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902223860,0.20107003,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902225161,0.002,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902226256,0.00211993,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902226457,0.002,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902227663,0.00212125,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902227964,0.1924346,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902228755,0.002,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902228964,0.00209948,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902229167,0.1924346,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902231970,0.19255191,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902232270,0.1924346,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902232658,0.002,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902233263,0.1924346,94497.0,94496.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745902235967,0.1924346,94497.0,94496.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745902236471,0.1924346,94497.0,94496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902236671,0.1924346,94497.0,94496.0,0.3104366]
["bitfinex-derivatives","BTCF0:USTF0",1745902237068,0.19252886,94497.0,94496.0,0.3104366]
["bitfinex-derivatives","BTCF0:USTF0",1745902237266,0.1924346,94497.0,94496.0,0.3104366]
["bitfinex-derivatives","BTCF0:USTF0",1745902237666,0.19253793,94497.0,94496.0,0.3104366]
["bitfinex-derivatives","BTCF0:USTF0",1745902237866,0.1924346,94497.0,94496.0,0.3104366]
["bitfinex-derivatives","BTCF0:USTF0",1745902239873,0.1924346,94497.0,94496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902240075,0.2445346,94497.0,94496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902240274,0.2445346,94497.0,94496.0,0.3104366]
["bitfinex-derivatives","BTCF0:USTF0",1745902240471,0.2445346,94497.0,94496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902240670,0.2445346,94497.0,94496.0,0.3104366]
["bitfinex-derivatives","BTCF0:USTF0",1745902242077,1.4902786,94497.0,94496.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1745902242376,1.90347604,94497.0,94496.0,0.07579417]
["bitfinex-derivatives","BTCF0:USTF0",1745902242566,1.9033786,94497.0,94496.0,0.05684418]
["bitfinex-derivatives","BTCF0:USTF0",1745902243166,1.6533786,94497.0,94496.0,0.05684418]
["bitfinex-derivatives","BTCF0:USTF0",1745902243372,1.9033786,94497.0,94496.0,0.05684418]
["bitfinex-derivatives","BTCF0:USTF0",1745902244071,1.9033786,94497.0,94496.0,0.01422828]
["bitfinex-derivatives","BTCF0:USTF0",1745902244266,1.9033786,94497.0,94496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745902244475,0.0476135,94488.0,94474.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745902244675,0.190493,94468.0,94463.0,0.1905021]
["bitfinex-derivatives","BTCF0:USTF0",1745902244882,0.190493,94468.0,94467.0,0.09158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902245180,0.190493,94468.0,94467.0,0.21158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902245382,0.19945104,94468.0,94467.0,0.40208285]
["bitfinex-derivatives","BTCF0:USTF0",1745902246080,0.20054927,94468.0,94467.0,0.40808285]
["bitfinex-derivatives","BTCF0:USTF0",1745902246280,0.2005475,94468.0,94467.0,0.21758785]
["bitfinex-derivatives","BTCF0:USTF0",1745902246471,0.25355104,94468.0,94467.0,0.12758785]
["bitfinex-derivatives","BTCF0:USTF0",1745902246667,0.25364302,94468.0,94467.0,0.12758785]
["bitfinex-derivatives","BTCF0:USTF0",1745902246878,0.25364324,94468.0,94467.0,0.12758785]
["bitfinex-derivatives","BTCF0:USTF0",1745902247179,0.25355104,94468.0,94467.0,0.12758785]
["bitfinex-derivatives","BTCF0:USTF0",1745902247573,0.19945104,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902249475,0.56025104,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902249683,1.02745104,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902251088,1.13330704,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902251978,0.97335104,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902252376,0.97346129,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902252578,0.97346798,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902252777,0.97347229,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902252989,1.02645104,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1745902254177,0.2381282,94465.0,94464.0,0.1904999]
["bitfinex-derivatives","BTCF0:USTF0",1745902254578,0.1905031,94465.0,94464.0,0.1904999]
["bitfinex-derivatives","BTCF0:USTF0",1745902254783,0.1905031,94465.0,94464.0,0.3029999]
["bitfinex-derivatives","BTCF0:USTF0",1745902255181,0.1905031,94465.0,94464.0,0.4229999]
["bitfinex-derivatives","BTCF0:USTF0",1745902255381,0.1905031,94465.0,94464.0,0.4249999]
["bitfinex-derivatives","BTCF0:USTF0",1745902255586,0.1904959,94467.0,94466.0,0.190495]
["bitfinex-derivatives","BTCF0:USTF0",1745902255977,0.1904959,94467.0,94466.0,0.302995]
["bitfinex-derivatives","BTCF0:USTF0",1745902256181,0.1904959,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902256693,0.19060661,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902256993,0.1904959,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902257388,0.1904959,94467.0,94466.0,0.542995]
["bitfinex-derivatives","BTCF0:USTF0",1745902258685,0.1904959,94467.0,94466.0,0.543995]
["bitfinex-derivatives","BTCF0:USTF0",1745902258989,0.1904959,94467.0,94466.0,0.423995]
["bitfinex-derivatives","BTCF0:USTF0",1745902264192,0.1904959,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902264492,0.1904959,94467.0,94466.0,0.423995]
["bitfinex-derivatives","BTCF0:USTF0",1745902267194,0.1904959,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902271594,0.19060658,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902271895,0.1904959,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902272395,0.19061715,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902272597,0.1904959,94467.0,94466.0,0.422995]
["bitfinex-derivatives","BTCF0:USTF0",1745902273095,0.1904959,94467.0,94466.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745902273295,0.1904959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902274190,0.5512959,94467.0,94466.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745902274600,0.6647959,94467.0,94466.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745902275487,0.6647959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902275888,0.6090959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902276097,0.5512959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902276690,0.55141715,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902276893,0.55139365,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902277085,0.5512959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902279193,0.1904959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902279591,0.19058009,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902279798,0.1904959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902279998,0.5512959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902280790,0.55138751,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902280994,0.55137856,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902281202,0.55138504,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902281400,0.55141715,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902281600,0.5512959,94467.0,94466.0,0.4229971]
["bitfinex-derivatives","BTCF0:USTF0",1745902282500,0.5512959,94467.0,94466.0,0.3665971]
["bitfinex-derivatives","BTCF0:USTF0",1745902282703,0.6085959,94467.0,94466.0,0.3665971]
["bitfinex-derivatives","BTCF0:USTF0",1745902282905,0.7165959,94467.0,94466.0,0.3665971]
["bitfinex-derivatives","BTCF0:USTF0",1745902283996,0.7165959,94467.0,94466.0,0.3104971]
["bitfinex-derivatives","BTCF0:USTF0",1745902284404,0.7165959,94467.0,94466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902285990,1.1296959,94467.0,94466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902286191,2.0148419,94467.0,94466.0,0.0634402]
["bitfinex-derivatives","BTCF0:USTF0",1745902286390,0.1905475,94441.0,94440.0,0.04530865]
["bitfinex-derivatives","BTCF0:USTF0",1745902286600,0.5513475,94441.0,94440.0,0.04530865]
["bitfinex-derivatives","BTCF0:USTF0",1745902287100,0.5513475,94441.0,94440.0,0.16530865]
["bitfinex-derivatives","BTCF0:USTF0",1745902287293,0.5513475,94441.0,94440.0,0.21910865]
["bitfinex-derivatives","BTCF0:USTF0",1745902287607,0.6637475,94441.0,94440.0,0.22610865]
["bitfinex-derivatives","BTCF0:USTF0",1745902287804,0.6637475,94441.0,94440.0,0.41665815]
["bitfinex-derivatives","BTCF0:USTF0",1745902288806,0.66483087,94441.0,94440.0,0.17830865]
["bitfinex-derivatives","BTCF0:USTF0",1745902289003,0.66386841,94441.0,94440.0,0.17430865]
["bitfinex-derivatives","BTCF0:USTF0",1745902289197,0.6637475,94441.0,94440.0,0.17430865]
["bitfinex-derivatives","BTCF0:USTF0",1745902289401,0.6627475,94441.0,94440.0,0.17130865]
["bitfinex-derivatives","BTCF0:USTF0",1745902290102,0.6627475,94441.0,94440.0,0.17906016]
["bitfinex-derivatives","BTCF0:USTF0",1745902290494,0.6627475,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902291003,0.66283212,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902291208,0.6627475,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902291397,1.07592256,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902291599,1.0758475,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902292808,1.0196475,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902294107,1.0196475,94441.0,94440.0,0.19195151]
["bitfinex-derivatives","BTCF0:USTF0",1745902295523,1.0888875,94441.0,94440.0,0.19195151]
["bitfinex-derivatives","BTCF0:USTF0",1745902296818,1.09998329,94441.0,94440.0,0.19195151]
["bitfinex-derivatives","BTCF0:USTF0",1745902297005,1.16922329,94441.0,94440.0,0.19195151]
["bitfinex-derivatives","BTCF0:USTF0",1745902299113,1.16922329,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902299505,1.16922329,94441.0,94440.0,0.38160101]
["bitfinex-derivatives","BTCF0:USTF0",1745902299806,1.11402329,94441.0,94440.0,0.38160101]
["bitfinex-derivatives","BTCF0:USTF0",1745902300011,1.11411264,94441.0,94440.0,0.38160101]
["bitfinex-derivatives","BTCF0:USTF0",1745902300208,1.11414366,94441.0,94440.0,0.38160101]
["bitfinex-derivatives","BTCF0:USTF0",1745902300410,1.11402329,94441.0,94440.0,0.38160101]
["bitfinex-derivatives","BTCF0:USTF0",1745902300605,1.0336875,94441.0,94440.0,0.38160101]
["bitfinex-derivatives","BTCF0:USTF0",1745902301114,1.0897875,94441.0,94440.0,0.38160101]
["bitfinex-derivatives","BTCF0:USTF0",1745902301715,1.0897875,94441.0,94440.0,0.19105151]
["bitfinex-derivatives","BTCF0:USTF0",1745902302013,1.0897875,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902302312,1.2010875,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902302812,1.2010875,94441.0,94440.0,0.19075151]
["bitfinex-derivatives","BTCF0:USTF0",1745902303314,1.2010875,94441.0,94440.0,0.13375151]
["bitfinex-derivatives","BTCF0:USTF0",1745902303506,1.30697551,94441.0,94440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745902304111,1.2010875,94441.0,94440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745902304314,1.1442875,94441.0,94440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745902304514,1.0904275,94441.0,94440.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745902304714,1.0343275,94441.0,94440.0,0.3165495]
["bitfinex-derivatives","BTCF0:USTF0",1745902304903,1.0343275,94441.0,94440.0,0.32434812]
["bitfinex-derivatives","BTCF0:USTF0",1745902305712,1.03444335,94441.0,94440.0,0.43414812]
["bitfinex-derivatives","BTCF0:USTF0",1745902305917,1.09242445,94441.0,94440.0,0.11759862]
["bitfinex-derivatives","BTCF0:USTF0",1745902306111,1.0923275,94441.0,94440.0,0.23759862]
["bitfinex-derivatives","BTCF0:USTF0",1745902306506,1.1492275,94441.0,94440.0,0.12779862]
["bitfinex-derivatives","BTCF0:USTF0",1745902306705,1.14934875,94441.0,94440.0,0.12779862]
["bitfinex-derivatives","BTCF0:USTF0",1745902306906,1.1492275,94441.0,94440.0,0.12779862]
["bitfinex-derivatives","BTCF0:USTF0",1745902309616,1.25511551,94441.0,94440.0,0.12779862]
["bitfinex-derivatives","BTCF0:USTF0",1745902309817,1.25511551,94441.0,94440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745902311623,1.25511551,94441.0,94440.0,0.0904146]
["bitfinex-derivatives","BTCF0:USTF0",1745902311806,0.1905636,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745902312005,0.5513636,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745902312205,1.0703596,94433.0,94432.0,0.12158844]
["bitfinex-derivatives","BTCF0:USTF0",1745902312414,1.07044027,94433.0,94432.0,0.12158844]
["bitfinex-derivatives","BTCF0:USTF0",1745902312612,1.1819596,94433.0,94432.0,0.12158844]
["bitfinex-derivatives","BTCF0:USTF0",1745902313011,1.1819596,94433.0,94432.0,0.12358844]
["bitfinex-derivatives","BTCF0:USTF0",1745902314213,1.1819596,94433.0,94432.0,0.05549834]
["bitfinex-derivatives","BTCF0:USTF0",1745902315717,1.18208085,94433.0,94432.0,0.05549834]
["bitfinex-derivatives","BTCF0:USTF0",1745902315912,1.1819596,94433.0,94432.0,0.05549834]
["bitfinex-derivatives","BTCF0:USTF0",1745902316215,0.1905959,94417.0,94416.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745902316408,1.3951759,94417.0,94416.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745902316915,1.40453665,94417.0,94416.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745902317110,1.40463698,94417.0,94416.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1745902317306,1.40565046,94417.0,94416.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745902317510,1.33573439,94417.0,94416.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745902317713,1.40553665,94417.0,94416.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745902318117,1.40653665,94417.0,94416.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1745902318417,1.33665665,94417.0,94416.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1745902318619,0.85514075,94417.0,94416.0,0.4831979]
["bitfinex-derivatives","BTCF0:USTF0",1745902318913,0.7759,94417.0,94416.0,0.4831979]
["bitfinex-derivatives","BTCF0:USTF0",1745902319305,0.9664959,94417.0,94416.0,0.4831979]
["bitfinex-derivatives","BTCF0:USTF0",1745902319505,0.61534643,94417.0,94416.0,0.4831979]
["bitfinex-derivatives","BTCF0:USTF0",1745902320311,0.4151,94417.0,94416.0,0.6031979]
["bitfinex-derivatives","BTCF0:USTF0",1745902321416,0.002,94417.0,94416.0,0.6031979]
["bitfinex-derivatives","BTCF0:USTF0",1745902322013,0.00212125,94417.0,94416.0,0.6031979]
["bitfinex-derivatives","BTCF0:USTF0",1745902322221,0.4131,94439.0,94424.0,0.0476451]
["bitfinex-derivatives","BTCF0:USTF0",1745902322416,0.00965905,94438.0,94431.0,0.5513677]
["bitfinex-derivatives","BTCF0:USTF0",1745902322607,0.4131,94439.0,94438.0,0.1905535]
["bitfinex-derivatives","BTCF0:USTF0",1745902322815,0.0015,94450.0,94442.0,0.1905455]
["bitfinex-derivatives","BTCF0:USTF0",1745902323010,0.16125973,94443.0,94442.0,0.3305455]
["bitfinex-derivatives","BTCF0:USTF0",1745902323217,0.16116881,94443.0,94442.0,0.4505455]
["bitfinex-derivatives","BTCF0:USTF0",1745902323418,0.16129006,94443.0,94442.0,0.4505455]
["bitfinex-derivatives","BTCF0:USTF0",1745902323820,0.16116881,94443.0,94442.0,0.4505455]
["bitfinex-derivatives","BTCF0:USTF0",1745902324719,0.1905322,94449.0,94448.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1745902325027,0.27251221,94450.0,94449.0,0.1905313]
["bitfinex-derivatives","BTCF0:USTF0",1745902325428,0.1905334,94448.0,94447.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745902325723,0.1905435,94443.0,94435.0,0.2381984]
["bitfinex-derivatives","BTCF0:USTF0",1745902326026,0.1905435,94443.0,94438.0,0.1905526]
["bitfinex-derivatives","BTCF0:USTF0",1745902326230,0.1905435,94443.0,94436.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745902326529,0.1905435,94443.0,94436.0,0.2966565]
["bitfinex-derivatives","BTCF0:USTF0",1745902326719,0.3039435,94443.0,94436.0,0.2966565]
["bitfinex-derivatives","BTCF0:USTF0",1745902326921,0.3039435,94443.0,94437.0,0.1905551]
["bitfinex-derivatives","BTCF0:USTF0",1745902327317,0.7170435,94443.0,94436.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745902327729,0.71714131,94443.0,94436.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745902327917,0.7180435,94443.0,94436.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745902328424,0.7190435,94443.0,94442.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745902328925,0.7190435,94443.0,94442.0,0.01170392]
["bitfinex-derivatives","BTCF0:USTF0",1745902329123,0.82504633,94443.0,94442.0,0.01170392]
["bitfinex-derivatives","BTCF0:USTF0",1745902329329,0.8279275,94443.0,94442.0,0.01170392]
["bitfinex-derivatives","BTCF0:USTF0",1745902329518,0.82800328,94443.0,94442.0,0.01170392]
["bitfinex-derivatives","BTCF0:USTF0",1745902329715,0.8279275,94443.0,94442.0,0.01170392]
["bitfinex-derivatives","BTCF0:USTF0",1745902330326,0.1905717,94429.0,94428.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745902330527,0.5513717,94429.0,94428.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745902331225,0.6595717,94429.0,94428.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745902331426,1.0203717,94429.0,94428.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745902331627,1.4334717,94429.0,94428.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745902331825,1.4334717,94429.0,94428.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745902333216,1.43359295,94429.0,94428.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745902333423,1.4334717,94429.0,94428.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745902336619,1.3787717,94429.0,94428.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745902337725,1.37887073,94429.0,94428.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745902337921,1.3787717,94429.0,94428.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745902339628,1.3252717,94429.0,94428.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745902339824,1.3252717,94429.0,94428.0,0.3671737]
["bitfinex-derivatives","BTCF0:USTF0",1745902340026,0.7739,94429.0,94428.0,0.3671737]
["bitfinex-derivatives","BTCF0:USTF0",1745902340224,0.4131,94429.0,94428.0,0.3671737]
["bitfinex-derivatives","BTCF0:USTF0",1745902340424,0.6036717,94429.0,94428.0,0.3671737]
["bitfinex-derivatives","BTCF0:USTF0",1745902341522,0.4131,94429.0,94428.0,0.4871737]
["bitfinex-derivatives","BTCF0:USTF0",1745902342037,0.3608,94435.0,94434.0,0.1905616]
["bitfinex-derivatives","BTCF0:USTF0",1745902342333,0.3608,94435.0,94434.0,0.3405616]
["bitfinex-derivatives","BTCF0:USTF0",1745902342533,0.5513596,94435.0,94434.0,0.3405616]
["bitfinex-derivatives","BTCF0:USTF0",1745902343132,0.1905596,94435.0,94434.0,0.4605616]
["bitfinex-derivatives","BTCF0:USTF0",1745902343431,0.1905596,94435.0,94434.0,0.5713616]
["bitfinex-derivatives","BTCF0:USTF0",1745902343636,0.5513596,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902344133,0.5533596,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902344833,0.5543596,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902348438,0.3638,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902348735,0.5543596,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902351841,0.55447424,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902352028,0.5543596,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902352839,0.36388678,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902353034,0.3638,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902353234,0.3638,94435.0,94434.0,0.6572536]
["bitfinex-derivatives","BTCF0:USTF0",1745902354036,0.3628,94435.0,94434.0,0.6572536]
["bitfinex-derivatives","BTCF0:USTF0",1745902354229,0.3628,94435.0,94434.0,0.6592536]
["bitfinex-derivatives","BTCF0:USTF0",1745902354635,0.3608,94435.0,94434.0,0.6602536]
["bitfinex-derivatives","BTCF0:USTF0",1745902354830,0.3608,94435.0,94434.0,0.6582536]
["bitfinex-derivatives","BTCF0:USTF0",1745902355142,0.08036659,94441.0,94440.0,0.1905495]
["bitfinex-derivatives","BTCF0:USTF0",1745902355340,0.27091529,94441.0,94440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745902355529,0.1905596,94435.0,94434.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745902355737,0.5513596,94435.0,94434.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745902356830,0.5513596,94435.0,94434.0,0.4243616]
["bitfinex-derivatives","BTCF0:USTF0",1745902357232,0.5513596,94435.0,94434.0,0.4223616]
["bitfinex-derivatives","BTCF0:USTF0",1745902357539,0.5533596,94435.0,94434.0,0.4213616]
["bitfinex-derivatives","BTCF0:USTF0",1745902357737,0.002,94435.0,94434.0,0.6672536]
["bitfinex-derivatives","BTCF0:USTF0",1745902357935,0.003,94435.0,94434.0,0.6672536]
["bitfinex-derivatives","BTCF0:USTF0",1745902358731,0.002,94435.0,94434.0,0.6692536]
["bitfinex-derivatives","BTCF0:USTF0",1745902359943,0.1925596,94435.0,94434.0,0.5633616]
["bitfinex-derivatives","BTCF0:USTF0",1745902360136,0.1925596,94435.0,94434.0,0.5643616]
["bitfinex-derivatives","BTCF0:USTF0",1745902360137,0.1905596,94435.0,94434.0,0.5643616]
["bitfinex-derivatives","BTCF0:USTF0",1745902360943,0.1905596,94435.0,94434.0,0.5633616]
["bitfinex-derivatives","BTCF0:USTF0",1745902361144,0.1905596,94435.0,94434.0,0.5623616]
["bitfinex-derivatives","BTCF0:USTF0",1745902361342,0.1915596,94435.0,94434.0,0.5623616]
["bitfinex-derivatives","BTCF0:USTF0",1745902361545,0.001,94435.0,94434.0,0.5613616]
["bitfinex-derivatives","BTCF0:USTF0",1745902362549,0.001,94435.0,94434.0,0.6672536]
["bitfinex-derivatives","BTCF0:USTF0",1745902363445,0.1905542,94438.0,94437.0,0.1905556]
["bitfinex-derivatives","BTCF0:USTF0",1745902363635,0.1905542,94438.0,94437.0,0.2505556]
["bitfinex-derivatives","BTCF0:USTF0",1745902363835,0.19064603,94438.0,94437.0,0.2505556]
["bitfinex-derivatives","BTCF0:USTF0",1745902364039,0.1905542,94438.0,94437.0,0.2505556]
["bitfinex-derivatives","BTCF0:USTF0",1745902364245,0.19062873,94438.0,94437.0,0.3705556]
["bitfinex-derivatives","BTCF0:USTF0",1745902364441,0.1905542,94438.0,94437.0,0.3705556]
["bitfinex-derivatives","BTCF0:USTF0",1745902364642,0.19064918,94438.0,94437.0,0.3705556]
["bitfinex-derivatives","BTCF0:USTF0",1745902364945,0.1905542,94438.0,94437.0,0.3715556]
["bitfinex-derivatives","BTCF0:USTF0",1745902365135,0.1915542,94438.0,94437.0,0.3715556]
["bitfinex-derivatives","BTCF0:USTF0",1745902365544,0.001,94438.0,94437.0,0.3715556]
["bitfinex-derivatives","BTCF0:USTF0",1745902368943,0.00109237,94438.0,94437.0,0.3715556]
["bitfinex-derivatives","BTCF0:USTF0",1745902369249,0.1915535,94438.0,94437.0,0.3715556]
["bitfinex-derivatives","BTCF0:USTF0",1745902369651,0.5523535,94438.0,94437.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745902369947,0.9131535,94438.0,94437.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745902370348,1.0234535,94438.0,94437.0,0.3115556]
["bitfinex-derivatives","BTCF0:USTF0",1745902373658,0.3018535,94438.0,94437.0,0.3115556]
["bitfinex-derivatives","BTCF0:USTF0",1745902373858,0.3018535,94438.0,94437.0,0.3676556]
["bitfinex-derivatives","BTCF0:USTF0",1745902374058,0.30192823,94438.0,94437.0,0.3676556]
["bitfinex-derivatives","BTCF0:USTF0",1745902374258,0.30192781,94438.0,94437.0,0.3676556]
["bitfinex-derivatives","BTCF0:USTF0",1745902374558,0.3018535,94438.0,94437.0,0.3676556]
["bitfinex-derivatives","BTCF0:USTF0",1745902374945,0.001,94438.0,94437.0,0.3676556]
["bitfinex-derivatives","BTCF0:USTF0",1745902375145,0.001,94438.0,94437.0,0.3976556]
["bitfinex-derivatives","BTCF0:USTF0",1745902375346,0.001,94438.0,94437.0,0.9214476]
["bitfinex-derivatives","BTCF0:USTF0",1745902375543,0.13411692,94446.0,94445.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1745902375742,0.13411692,94446.0,94445.0,0.6813394]
["bitfinex-derivatives","BTCF0:USTF0",1745902376156,0.13411692,94446.0,94445.0,0.8013394]
["bitfinex-derivatives","BTCF0:USTF0",1745902376349,0.0015,94450.0,94449.0,0.1905313]
["bitfinex-derivatives","BTCF0:USTF0",1745902376545,0.1600282,94451.0,94450.0,0.1905293]
["bitfinex-derivatives","BTCF0:USTF0",1745902376750,0.1600282,94451.0,94450.0,0.3205293]
["bitfinex-derivatives","BTCF0:USTF0",1745902376945,0.1495282,94451.0,94450.0,0.3205293]
["bitfinex-derivatives","BTCF0:USTF0",1745902377153,0.0595,94451.0,94450.0,0.4405293]
["bitfinex-derivatives","BTCF0:USTF0",1745902377454,0.13411692,94452.0,94451.0,0.1905273]
["bitfinex-derivatives","BTCF0:USTF0",1745902377647,0.31464222,94452.0,94451.0,0.4446273]
["bitfinex-derivatives","BTCF0:USTF0",1745902378070,0.12411692,94452.0,94451.0,0.4446273]
["bitfinex-derivatives","BTCF0:USTF0",1745902378250,0.12411692,94452.0,94451.0,0.5646273]
["bitfinex-derivatives","BTCF0:USTF0",1745902379657,0.18341692,94452.0,94451.0,0.5646273]
["bitfinex-derivatives","BTCF0:USTF0",1745902379857,0.37694222,94452.0,94451.0,0.5656273]
["bitfinex-derivatives","BTCF0:USTF0",1745902380054,0.79254222,94452.0,94451.0,0.5656273]
["bitfinex-derivatives","BTCF0:USTF0",1745902381349,0.79254222,94452.0,94451.0,0.4515273]
["bitfinex-derivatives","BTCF0:USTF0",1745902381858,0.6684253,94452.0,94451.0,0.4515273]
["bitfinex-derivatives","BTCF0:USTF0",1745902382260,0.4779,94452.0,94451.0,0.4515273]
["bitfinex-derivatives","BTCF0:USTF0",1745902382459,0.4231,94452.0,94451.0,0.5070273]
["bitfinex-derivatives","BTCF0:USTF0",1745902382660,0.4231,94452.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745902382661,2.1977633,94452.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745902382866,0.1905778,94426.0,94416.0,0.26299145]
["bitfinex-derivatives","BTCF0:USTF0",1745902383157,0.5513778,94426.0,94421.0,0.1905865]
["bitfinex-derivatives","BTCF0:USTF0",1745902383363,0.5513778,94426.0,94423.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1745902383562,0.5513778,94426.0,94420.0,0.0476473]
["bitfinex-derivatives","BTCF0:USTF0",1745902383563,0.5513778,94426.0,94424.0,0.1905815]
["bitfinex-derivatives","BTCF0:USTF0",1745902383763,0.5513778,94426.0,94422.0,0.1905846]
["bitfinex-derivatives","BTCF0:USTF0",1745902383954,0.5513778,94426.0,94423.0,0.1905831]
["bitfinex-derivatives","BTCF0:USTF0",1745902384554,0.5523778,94426.0,94425.0,0.16420783]
["bitfinex-derivatives","BTCF0:USTF0",1745902385663,0.55249509,94426.0,94425.0,0.16420783]
["bitfinex-derivatives","BTCF0:USTF0",1745902385865,0.5523778,94426.0,94425.0,0.16420783]
["bitfinex-derivatives","BTCF0:USTF0",1745902386158,0.5533778,94426.0,94425.0,0.16720783]
["bitfinex-derivatives","BTCF0:USTF0",1745902386359,0.6689778,94426.0,94425.0,0.16720783]
["bitfinex-derivatives","BTCF0:USTF0",1745902386951,0.7748818,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745902388963,0.77497662,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745902389166,0.7748818,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745902391167,0.77497705,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745902391355,0.7749792,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745902391559,0.7748818,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745902391768,1.1879818,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745902393867,0.0476497,94416.0,94402.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1745902394166,0.1906282,94401.0,94388.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1745902394369,0.6037282,94401.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745902394570,1.4893202,94401.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745902394963,0.8221602,94401.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745902395362,0.8943602,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745902395965,0.7884282,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745902396159,0.3041282,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745902396370,0.3041282,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745902396873,0.3041282,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745902397765,0.2465282,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745902398166,0.25632761,94401.0,94400.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1745902398871,0.25632761,94401.0,94400.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745902399073,0.25632761,94401.0,94400.0,0.4627302]
["bitfinex-derivatives","BTCF0:USTF0",1745902400170,0.001,94401.0,94400.0,0.4627302]
["bitfinex-derivatives","BTCF0:USTF0",1745902400364,0.001,94401.0,94400.0,0.5827302]
["bitfinex-derivatives","BTCF0:USTF0",1745902402269,0.1916282,94401.0,94400.0,0.5827302]
["bitfinex-derivatives","BTCF0:USTF0",1745902402571,0.1916282,94401.0,94400.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745902402773,0.2494282,94401.0,94400.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745902403376,0.2494282,94401.0,94400.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745902403969,0.24950994,94401.0,94400.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745902404166,0.24954945,94401.0,94400.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745902404365,0.24951176,94401.0,94400.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745902404573,0.2494282,94401.0,94400.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745902405166,0.6102282,94401.0,94400.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1745902405377,0.6699282,94401.0,94400.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1745902405580,0.6699282,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902408076,0.67004945,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902408269,0.6699282,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902409074,0.67000935,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902409273,0.67003542,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902409476,1.0830282,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902409670,1.08312661,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902409876,1.0830282,94401.0,94400.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745902410674,0.1906343,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745902410871,0.1906767,94377.0,94376.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745902411083,1.3253767,94377.0,94376.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745902411579,0.6037767,94377.0,94376.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745902411973,0.6047767,94377.0,94376.0,0.3816787]
["bitfinex-derivatives","BTCF0:USTF0",1745902412178,0.6047767,94377.0,94376.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745902412374,0.6047767,94377.0,94376.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745902412780,0.6057767,94377.0,94376.0,0.2546787]
["bitfinex-derivatives","BTCF0:USTF0",1745902413178,0.6057767,94377.0,94376.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745902414084,0.6057767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902414581,0.60588811,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902414776,0.6058786,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902414971,0.6057767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902415173,0.6621767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902417887,0.6622541,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902418073,0.6621767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902419680,0.66229795,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902419881,0.6621767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902423988,0.66227334,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902424187,1.38389795,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902424379,1.3837767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902425077,1.3273767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902425282,0.9142767,94377.0,94376.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745902426575,0.9707767,94377.0,94376.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745902426975,0.9142767,94377.0,94376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745902427575,0.9132767,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902427875,1.03179795,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745902428185,1.0316767,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745902429478,1.03177992,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745902429689,1.0316767,94377.0,94376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745902430689,0.7236,94377.0,94376.0,0.1936787]
["bitfinex-derivatives","BTCF0:USTF0",1745902430888,0.002,94377.0,94376.0,0.3236787]
["bitfinex-derivatives","BTCF0:USTF0",1745902431391,0.002,94377.0,94376.0,0.1936787]
["bitfinex-derivatives","BTCF0:USTF0",1745902431687,0.10723704,94381.0,94380.0,0.1906706]
["bitfinex-derivatives","BTCF0:USTF0",1745902431889,0.01543704,94381.0,94380.0,0.3306706]
["bitfinex-derivatives","BTCF0:USTF0",1745902432079,0.01543704,94381.0,94380.0,0.4366266]
["bitfinex-derivatives","BTCF0:USTF0",1745902432593,0.01543704,94381.0,94380.0,0.4975266]
["bitfinex-derivatives","BTCF0:USTF0",1745902432777,0.01643704,94381.0,94380.0,0.4995266]
["bitfinex-derivatives","BTCF0:USTF0",1745902433287,0.20710564,94381.0,94380.0,0.308856]
["bitfinex-derivatives","BTCF0:USTF0",1745902433480,0.20810564,94381.0,94380.0,0.309856]
["bitfinex-derivatives","BTCF0:USTF0",1745902433881,0.1926686,94381.0,94380.0,0.309856]
["bitfinex-derivatives","BTCF0:USTF0",1745902434684,0.1926686,94381.0,94380.0,0.5005266]
["bitfinex-derivatives","BTCF0:USTF0",1745902435383,0.002,94381.0,94380.0,0.5005266]
["bitfinex-derivatives","BTCF0:USTF0",1745902435781,0.19277123,94381.0,94380.0,0.5005266]
["bitfinex-derivatives","BTCF0:USTF0",1745902436094,0.1926686,94381.0,94380.0,0.3945706]
["bitfinex-derivatives","BTCF0:USTF0",1745902436291,0.002,94381.0,94380.0,0.3945706]
["bitfinex-derivatives","BTCF0:USTF0",1745902436497,0.002,94381.0,94380.0,0.5005266]
["bitfinex-derivatives","BTCF0:USTF0",1745902439893,0.3608,94382.0,94381.0,0.1906686]
["bitfinex-derivatives","BTCF0:USTF0",1745902440093,0.3608,94382.0,94381.0,0.4366206]
["bitfinex-derivatives","BTCF0:USTF0",1745902440391,0.08025827,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745902440598,0.2382966,94400.0,94399.0,0.2382858]
["bitfinex-derivatives","BTCF0:USTF0",1745902441094,0.14304955,94407.0,94406.0,0.1906181]
["bitfinex-derivatives","BTCF0:USTF0",1745902441391,0.33366565,94407.0,94406.0,0.1906181]
["bitfinex-derivatives","BTCF0:USTF0",1745902441792,0.20010049,94407.0,94406.0,0.1906181]
["bitfinex-derivatives","BTCF0:USTF0",1745902441991,0.20010049,94407.0,94406.0,0.3105181]
["bitfinex-derivatives","BTCF0:USTF0",1745902443587,0.20510049,94407.0,94406.0,0.3115181]
["bitfinex-derivatives","BTCF0:USTF0",1745902444388,0.20610049,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902446791,0.20618074,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902446990,0.20618339,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902447200,0.20610049,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902449902,0.26350049,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902450292,0.26361441,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902450493,0.26357814,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902450790,0.26350049,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902452602,0.20610049,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902453000,0.20610049,94407.0,94406.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745902454689,0.26190049,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902454889,0.01548439,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902455098,0.20610049,94407.0,94406.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745902456999,0.4131,94428.0,94427.0,0.1905757]
["bitfinex-derivatives","BTCF0:USTF0",1745902457195,0.1905596,94435.0,94434.0,0.1905596]
["bitfinex-derivatives","BTCF0:USTF0",1745902457401,0.1905596,94435.0,94434.0,0.3081596]
["bitfinex-derivatives","BTCF0:USTF0",1745902458196,0.20044234,94435.0,94434.0,0.3081596]
["bitfinex-derivatives","BTCF0:USTF0",1745902459703,0.26174234,94435.0,94434.0,0.3091596]
["bitfinex-derivatives","BTCF0:USTF0",1745902460004,0.26374234,94435.0,94434.0,0.3091596]
["bitfinex-derivatives","BTCF0:USTF0",1745902463794,0.26374234,94435.0,94434.0,0.31696629]
["bitfinex-derivatives","BTCF0:USTF0",1745902464807,0.26374234,94435.0,94434.0,0.06680669]
["bitfinex-derivatives","BTCF0:USTF0",1745902466110,0.20444234,94435.0,94434.0,0.25736829]
["bitfinex-derivatives","BTCF0:USTF0",1745902469007,0.20451935,94435.0,94434.0,0.25736829]
["bitfinex-derivatives","BTCF0:USTF0",1745902469207,0.20444234,94435.0,94434.0,0.25736829]
["bitfinex-derivatives","BTCF0:USTF0",1745902469813,0.190542,94444.0,94443.0,0.1905414]
["bitfinex-derivatives","BTCF0:USTF0",1745902470118,0.4717,94445.0,94444.0,0.1905414]
["bitfinex-derivatives","BTCF0:USTF0",1745902470415,0.6622394,94445.0,94444.0,0.1905414]
["bitfinex-derivatives","BTCF0:USTF0",1745902471010,0.67229245,94445.0,94444.0,0.1905414]
["bitfinex-derivatives","BTCF0:USTF0",1745902471216,0.42715305,94445.0,94444.0,0.3828414]
["bitfinex-derivatives","BTCF0:USTF0",1745902471414,0.42715305,94445.0,94444.0,0.3114414]
["bitfinex-derivatives","BTCF0:USTF0",1745902471913,0.43215305,94445.0,94444.0,0.3124414]
["bitfinex-derivatives","BTCF0:USTF0",1745902472314,0.62269245,94445.0,94444.0,0.3124414]
["bitfinex-derivatives","BTCF0:USTF0",1745902472515,0.0015,94450.0,94449.0,0.1905313]
["bitfinex-derivatives","BTCF0:USTF0",1745902472709,0.0015,94450.0,94449.0,0.3205313]
["bitfinex-derivatives","BTCF0:USTF0",1745902472914,0.0015,94450.0,94449.0,0.4361313]
["bitfinex-derivatives","BTCF0:USTF0",1745902473619,0.0015,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902473919,0.1920293,94450.0,94449.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745902474115,0.1950293,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902474313,0.1990293,94450.0,94449.0,0.3071313]
["bitfinex-derivatives","BTCF0:USTF0",1745902474818,0.1970293,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902475117,0.2547293,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902476015,0.2548413,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902476215,0.1950293,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902476416,0.2575293,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902476813,0.25765055,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902477009,0.2575293,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902480909,0.25763207,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902481113,0.25763437,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902481415,0.2575293,94450.0,94449.0,0.3061313]
["bitfinex-derivatives","BTCF0:USTF0",1745902483129,0.2575293,94450.0,94449.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745902483317,0.1905435,94443.0,94441.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745902483617,0.1905435,94443.0,94442.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1745902484416,0.2530435,94443.0,94442.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1745902484617,0.3700435,94443.0,94442.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1745902487014,0.37012485,94443.0,94442.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1745902487217,0.3700435,94443.0,94442.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1745902488919,0.37016475,94443.0,94442.0,0.6093455]
["bitfinex-derivatives","BTCF0:USTF0",1745902489221,0.37016475,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745902489523,0.3700435,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745902489710,0.37015299,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745902489906,0.3700435,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745902490516,0.1905556,94437.0,94436.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745902491107,0.1905596,94435.0,94434.0,0.00780669]
["bitfinex-derivatives","BTCF0:USTF0",1745902491307,0.1905636,94433.0,94432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745902492014,0.3082636,94433.0,94432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745902493423,0.3082636,94433.0,94432.0,0.2528656]
["bitfinex-derivatives","BTCF0:USTF0",1745902493619,0.2498636,94433.0,94432.0,0.07005434]
["bitfinex-derivatives","BTCF0:USTF0",1745902494921,0.2498636,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902495314,0.24998485,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902495716,0.2498636,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902496715,0.24997034,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902496916,0.24996837,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902497118,0.2499778,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902497313,0.2498636,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902500128,0.2498636,94433.0,94432.0,0.07005434]
["bitfinex-derivatives","BTCF0:USTF0",1745902500328,0.2498636,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902501030,0.2499502,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902501324,0.2498636,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902502017,0.24994764,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902502217,0.2498636,94433.0,94432.0,0.26061994]
["bitfinex-derivatives","BTCF0:USTF0",1745902502818,0.0476349,94445.0,94444.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1745902503023,0.1905434,94445.0,94444.0,0.2381703]
["bitfinex-derivatives","BTCF0:USTF0",1745902503330,0.1905385,94446.0,94445.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1745902503526,0.1905385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902505229,0.1915385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902506018,0.1935385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902506715,0.19363276,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902506920,0.1935385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902507123,0.1915385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902507325,0.1925385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902509221,0.19265433,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902509529,0.1925385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902511627,0.19265116,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902511827,0.19264959,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902512131,0.1925385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902515329,0.19265975,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902515637,0.1925385,94446.0,94445.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1745902515823,0.1925385,94446.0,94445.0,0.3404394]
["bitfinex-derivatives","BTCF0:USTF0",1745902516931,0.192619,94446.0,94445.0,0.3404394]
["bitfinex-derivatives","BTCF0:USTF0",1745902517124,0.19265975,94446.0,94445.0,0.3404394]
["bitfinex-derivatives","BTCF0:USTF0",1745902517533,0.1925385,94446.0,94445.0,0.3404394]
["bitfinex-derivatives","BTCF0:USTF0",1745902518940,0.002,94446.0,94445.0,0.3404394]
["bitfinex-derivatives","BTCF0:USTF0",1745902519331,0.1925374,94446.0,94445.0,0.3404394]
["bitfinex-derivatives","BTCF0:USTF0",1745902519727,0.3608,94470.0,94450.0,0.0476319]
["bitfinex-derivatives","BTCF0:USTF0",1745902520033,0.0571,94467.0,94457.0,0.5513152]
["bitfinex-derivatives","BTCF0:USTF0",1745902520238,0.1905102,94460.0,94457.0,0.6813152]
["bitfinex-derivatives","BTCF0:USTF0",1745902520428,0.2976122,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902520628,0.107102,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902520829,0.1072101,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902521024,0.107102,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902521625,0.109102,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902521923,0.109102,94460.0,94459.0,0.3305112]
["bitfinex-derivatives","BTCF0:USTF0",1745902522126,0.109102,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902522529,0.110102,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902523730,0.3006112,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902523930,0.110102,94460.0,94459.0,0.1905112]
["bitfinex-derivatives","BTCF0:USTF0",1745902524929,0.110102,94460.0,94459.0,0.3205112]
["bitfinex-derivatives","BTCF0:USTF0",1745902526542,0.1101923,94460.0,94459.0,0.3205112]
["bitfinex-derivatives","BTCF0:USTF0",1745902526741,0.11017975,94460.0,94459.0,0.3205112]
["bitfinex-derivatives","BTCF0:USTF0",1745902526930,0.11022325,94460.0,94459.0,0.3205112]
["bitfinex-derivatives","BTCF0:USTF0",1745902527125,0.110102,94460.0,94459.0,0.3205112]
["bitfinex-derivatives","BTCF0:USTF0",1745902528833,0.00308258,94460.0,94459.0,0.3205112]
["bitfinex-derivatives","BTCF0:USTF0",1745902529033,0.003,94460.0,94459.0,0.3205112]
["bitfinex-derivatives","BTCF0:USTF0",1745902532045,0.2470013,94464.0,94463.0,0.1905031]
["bitfinex-derivatives","BTCF0:USTF0",1745902532242,0.00011727,94464.0,94463.0,0.1905031]
["bitfinex-derivatives","BTCF0:USTF0",1745902532545,0.2857412,94472.0,94471.0,0.1904789]
["bitfinex-derivatives","BTCF0:USTF0",1745902533131,0.2857412,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902533533,0.1904958,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902534138,0.003,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902535034,0.193485,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902535842,0.196485,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902536037,0.256985,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902536742,0.25710625,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902536942,0.256985,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902537348,0.319985,94472.0,94471.0,0.2485789]
["bitfinex-derivatives","BTCF0:USTF0",1745902540640,0.319985,94472.0,94471.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745902540844,0.1905132,94460.0,94459.0,0.1905011]
["bitfinex-derivatives","BTCF0:USTF0",1745902541043,0.2381406,94460.0,94459.0,0.296427]
["bitfinex-derivatives","BTCF0:USTF0",1745902541445,0.069,94472.0,94464.0,0.0476248]
["bitfinex-derivatives","BTCF0:USTF0",1745902541651,0.1964858,94472.0,94471.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1745902542347,0.1934858,94472.0,94471.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1745902542744,0.1904858,94472.0,94471.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1745902542938,0.1944858,94472.0,94471.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1745902543649,0.1974858,94472.0,94471.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1745902544653,0.0476295,94456.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745902544854,0.1905757,94427.0,94426.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745902545052,0.190604,94413.0,94412.0,0.00239366]
["bitfinex-derivatives","BTCF0:USTF0",1745902545258,0.551404,94413.0,94412.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745902545547,0.1906181,94406.0,94405.0,0.32067985]
["bitfinex-derivatives","BTCF0:USTF0",1745902546052,0.30650246,94406.0,94405.0,0.32067985]
["bitfinex-derivatives","BTCF0:USTF0",1745902546244,1.08613246,94406.0,94405.0,0.13630485]
["bitfinex-derivatives","BTCF0:USTF0",1745902546840,1.08613246,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902547046,0.83613246,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902547444,0.83613246,94406.0,94405.0,0.13730485]
["bitfinex-derivatives","BTCF0:USTF0",1745902548039,0.83613246,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902548246,0.89653246,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902548552,0.89665371,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902548750,0.89653246,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902549148,0.36690246,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902549550,0.36698894,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902549747,0.36690246,94406.0,94405.0,0.13930485]
["bitfinex-derivatives","BTCF0:USTF0",1745902549952,0.36690246,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745902551959,0.36690246,94406.0,94405.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745902553047,0.78000246,94406.0,94405.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745902555648,0.1906343,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745902555950,0.5514343,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745902556152,0.6573703,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745902557343,0.6573703,94398.0,94397.0,0.00858903]
["bitfinex-derivatives","BTCF0:USTF0",1745902557555,0.1906565,94387.0,94386.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745902557851,0.5514565,94387.0,94386.0,0.43555061]
["bitfinex-derivatives","BTCF0:USTF0",1745902558051,0.5514565,94387.0,94386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745902558359,0.55156417,94387.0,94386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745902558652,0.5514565,94387.0,94386.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745902559154,0.5534565,94387.0,94386.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745902562047,0.1906666,94382.0,94381.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1745902562245,0.1906666,94382.0,94381.0,0.32209424]
["bitfinex-derivatives","BTCF0:USTF0",1745902562447,0.1906666,94382.0,94381.0,0.51276284]
["bitfinex-derivatives","BTCF0:USTF0",1745902562649,0.1906462,94393.0,94392.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1745902562852,0.0939462,94393.0,94392.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1745902564149,0.0949462,94393.0,94392.0,0.1926464]
["bitfinex-derivatives","BTCF0:USTF0",1745902564557,0.001,94416.0,94392.0,0.84873999]
["bitfinex-derivatives","BTCF0:USTF0",1745902564855,0.3608,94411.0,94393.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1745902565059,0.1906444,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745902565256,0.1906444,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745902565257,0.1916444,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745902565463,0.1916444,94393.0,94392.0,0.2026464]
["bitfinex-derivatives","BTCF0:USTF0",1745902565676,0.1916444,94393.0,94392.0,0.2326464]
["bitfinex-derivatives","BTCF0:USTF0",1745902565851,0.19176565,94393.0,94392.0,0.2326464]
["bitfinex-derivatives","BTCF0:USTF0",1745902566055,0.1916444,94393.0,94392.0,0.2326464]
["bitfinex-derivatives","BTCF0:USTF0",1745902566249,0.19174456,94393.0,94392.0,0.2316464]
["bitfinex-derivatives","BTCF0:USTF0",1745902566451,0.19172653,94393.0,94392.0,0.2316464]
["bitfinex-derivatives","BTCF0:USTF0",1745902566658,0.1916444,94393.0,94392.0,0.2316464]
["bitfinex-derivatives","BTCF0:USTF0",1745902567253,0.1906444,94393.0,94392.0,0.2306464]
["bitfinex-derivatives","BTCF0:USTF0",1745902567452,0.1906444,94393.0,94392.0,0.2326464]
["bitfinex-derivatives","BTCF0:USTF0",1745902567654,0.1906444,94393.0,94392.0,0.2912464]
["bitfinex-derivatives","BTCF0:USTF0",1745902567960,0.1906444,94393.0,94392.0,0.2902464]
["bitfinex-derivatives","BTCF0:USTF0",1745902568658,0.1906444,94393.0,94392.0,0.2912464]
["bitfinex-derivatives","BTCF0:USTF0",1745902574062,0.19075838,94393.0,94392.0,0.2912464]
["bitfinex-derivatives","BTCF0:USTF0",1745902574362,0.1906444,94393.0,94392.0,0.2912464]
["bitfinex-derivatives","BTCF0:USTF0",1745902574963,0.0476493,94417.0,94392.0,0.20653999]
["bitfinex-derivatives","BTCF0:USTF0",1745902575163,0.01170151,94415.0,94414.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1745902575359,0.0015,94415.0,94414.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1745902575960,0.0015,94415.0,94414.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1745902576166,0.0015,94415.0,94414.0,0.364402]
["bitfinex-derivatives","BTCF0:USTF0",1745902576563,0.0035,94415.0,94414.0,0.365402]
["bitfinex-derivatives","BTCF0:USTF0",1745902577860,0.0055,94415.0,94414.0,0.365402]
["bitfinex-derivatives","BTCF0:USTF0",1745902579267,0.5513829,94424.0,94423.0,0.1905838]
["bitfinex-derivatives","BTCF0:USTF0",1745902579268,0.4918829,94424.0,94423.0,0.1905838]
["bitfinex-derivatives","BTCF0:USTF0",1745902579470,0.1805829,94424.0,94423.0,0.1905838]
["bitfinex-derivatives","BTCF0:USTF0",1745902579670,0.1735829,94424.0,94423.0,0.1905838]
["bitfinex-derivatives","BTCF0:USTF0",1745902580062,0.1475829,94424.0,94423.0,0.3093838]
["bitfinex-derivatives","BTCF0:USTF0",1745902580658,0.1475829,94424.0,94423.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1745902580863,0.1525829,94424.0,94423.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1745902581863,0.007,94424.0,94423.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1745902584366,0.007,94424.0,94423.0,0.4303838]
["bitfinex-derivatives","BTCF0:USTF0",1745902585560,0.007,94424.0,94423.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1745902590972,0.00711479,94424.0,94423.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1745902591163,0.0070809,94424.0,94423.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1745902591471,0.007,94424.0,94423.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1745902591870,0.007,94424.0,94423.0,0.2503838]
["bitfinex-derivatives","BTCF0:USTF0",1745902592171,0.3239818,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902592771,0.3239818,94424.0,94423.0,0.1915838]
["bitfinex-derivatives","BTCF0:USTF0",1745902593373,0.1905899,94421.0,94419.0,0.0461478]
["bitfinex-derivatives","BTCF0:USTF0",1745902593571,0.1905899,94421.0,94420.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745902594561,0.1925899,94421.0,94420.0,0.1905855]
["bitfinex-derivatives","BTCF0:USTF0",1745902595763,0.1955899,94421.0,94420.0,0.1915855]
["bitfinex-derivatives","BTCF0:USTF0",1745902595972,0.1955899,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902596472,0.1956736,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902596672,0.19571115,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902596871,0.1955899,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902601973,0.19568921,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902602174,0.1955899,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902603977,0.2609899,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902606770,0.3256899,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902609167,0.32579827,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902609366,0.3256899,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902610669,0.6864899,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902610978,1.0423979,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902611169,0.79251915,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902611373,0.7923979,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902611974,0.79250252,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902612168,0.7923979,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902614977,0.92573978,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902616774,0.1906181,94406.0,94405.0,0.2559201]
["bitfinex-derivatives","BTCF0:USTF0",1745902618674,0.1906181,94406.0,94405.0,0.2569201]
["bitfinex-derivatives","BTCF0:USTF0",1745902618877,0.190595,94421.0,94420.0,0.1905858]
["bitfinex-derivatives","BTCF0:USTF0",1745902619283,0.13334188,94423.0,94422.0,0.1905858]
["bitfinex-derivatives","BTCF0:USTF0",1745902619580,0.13334188,94423.0,94420.0,0.1676471]
["bitfinex-derivatives","BTCF0:USTF0",1745902619581,0.1905858,94422.0,94421.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745902619785,0.5513858,94422.0,94421.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745902619983,0.6119858,94422.0,94421.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745902620784,0.6718858,94422.0,94421.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745902621568,0.6718858,94422.0,94421.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745902621973,0.6748858,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902622372,0.80822768,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902622584,0.80833386,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902622781,0.81022768,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902623485,0.1905919,94419.0,94418.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745902624884,0.1955919,94419.0,94418.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745902626685,0.19570244,94419.0,94418.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745902626887,0.1955919,94419.0,94418.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745902632994,0.19571315,94419.0,94418.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745902633205,0.1955919,94419.0,94418.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745902633389,0.19571315,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745902633581,0.1906181,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902633782,0.1906181,94406.0,94405.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745902634593,0.1906181,94406.0,94405.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745902634889,0.3200181,94406.0,94405.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745902635081,0.3210181,94406.0,94405.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745902635985,0.3220181,94406.0,94405.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745902636594,0.2600181,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902637585,0.2610181,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902638483,0.26112041,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902638693,0.2610181,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902640391,0.1966181,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902642601,0.19669605,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902642902,0.1966181,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902643795,0.19672148,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902644093,0.1966181,94406.0,94405.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745902647294,0.006,94406.0,94405.0,0.2831201]
["bitfinex-derivatives","BTCF0:USTF0",1745902647494,0.006,94406.0,94405.0,0.2531201]
["bitfinex-derivatives","BTCF0:USTF0",1745902647695,0.11284851,94406.0,94405.0,0.3833201]
["bitfinex-derivatives","BTCF0:USTF0",1745902648296,0.11284851,94406.0,94405.0,0.3933201]
["bitfinex-derivatives","BTCF0:USTF0",1745902648499,0.30346661,94406.0,94405.0,0.4992481]
["bitfinex-derivatives","BTCF0:USTF0",1745902648686,0.30355243,94406.0,94405.0,0.4992481]
["bitfinex-derivatives","BTCF0:USTF0",1745902648891,0.30346661,94406.0,94405.0,0.4992481]
["bitfinex-derivatives","BTCF0:USTF0",1745902650899,0.1966181,94406.0,94405.0,0.4992481]
["bitfinex-derivatives","BTCF0:USTF0",1745902651102,0.1966181,94406.0,94405.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745902651802,0.1906444,94393.0,94392.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745902651988,0.1906585,94386.0,94382.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745902652188,0.1906585,94386.0,94384.0,0.1906622]
["bitfinex-derivatives","BTCF0:USTF0",1745902652400,0.1906585,94386.0,94385.0,0.25171998]
["bitfinex-derivatives","BTCF0:USTF0",1745902652788,0.19075146,94386.0,94385.0,0.25171998]
["bitfinex-derivatives","BTCF0:USTF0",1745902652992,7.608e-05,94386.0,94385.0,0.26700748]
["bitfinex-derivatives","BTCF0:USTF0",1745902653194,0.2859862,94390.0,94389.0,0.1906456]
["bitfinex-derivatives","BTCF0:USTF0",1745902653393,0.2859862,94390.0,94389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745902653600,0.1906585,94386.0,94385.0,0.06105948]
["bitfinex-derivatives","BTCF0:USTF0",1745902653802,0.1906585,94386.0,94374.0,0.0476702]
["bitfinex-derivatives","BTCF0:USTF0",1745902653803,0.0476655,94385.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745902654101,0.1906666,94382.0,94379.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745902654602,0.1906666,94382.0,94381.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1745902655197,0.19174577,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902655398,0.19174482,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902655710,0.20176715,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902657803,0.32766715,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902659890,0.3277884,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902660090,0.32777891,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902660295,0.32775981,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902660496,0.32766715,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902662693,0.32749638,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902664305,0.40754156,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902664793,0.40766281,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902664997,0.40754156,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902665396,0.40766281,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902665603,0.40754156,94382.0,94381.0,0.00554363]
["bitfinex-derivatives","BTCF0:USTF0",1745902666499,0.40754156,94382.0,94381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745902667404,0.10684851,94391.0,94390.0,0.1906504]
["bitfinex-derivatives","BTCF0:USTF0",1745902667705,0.047648,94419.0,94401.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1745902667905,0.1261,94425.0,94401.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1745902667906,0.01015681,94408.0,94401.0,0.6914282]
["bitfinex-derivatives","BTCF0:USTF0",1745902668302,0.190619,94406.0,94401.0,0.6914282]
["bitfinex-derivatives","BTCF0:USTF0",1745902668504,0.01015681,94408.0,94401.0,0.8140282]
["bitfinex-derivatives","BTCF0:USTF0",1745902668804,0.0476546,94406.0,94401.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1745902668997,0.1906203,94405.0,94401.0,0.8140282]
["bitfinex-derivatives","BTCF0:USTF0",1745902669197,0.1708541,94407.0,94401.0,0.8140282]
["bitfinex-derivatives","BTCF0:USTF0",1745902669600,0.190623,94404.0,94401.0,0.8140282]
["bitfinex-derivatives","BTCF0:USTF0",1745902669798,0.1906262,94402.0,94401.0,0.8140282]
["bitfinex-derivatives","BTCF0:USTF0",1745902670402,0.1906246,94404.0,94403.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1745902670718,0.1906246,94404.0,94403.0,0.2706234]
["bitfinex-derivatives","BTCF0:USTF0",1745902671699,0.19170465,94404.0,94403.0,0.2706234]
["bitfinex-derivatives","BTCF0:USTF0",1745902671901,0.19173474,94404.0,94403.0,0.2706234]
["bitfinex-derivatives","BTCF0:USTF0",1745902672102,0.1916246,94404.0,94403.0,0.2706234]
["bitfinex-derivatives","BTCF0:USTF0",1745902673906,0.1906262,94402.0,94401.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745902674613,0.3172262,94402.0,94401.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745902674909,0.1906552,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745902675111,0.1906514,94390.0,94389.0,0.1906508]
["bitfinex-derivatives","BTCF0:USTF0",1745902675311,0.1906571,94387.0,94386.0,0.1906569]
["bitfinex-derivatives","BTCF0:USTF0",1745902675510,0.1906605,94386.0,94384.0,0.0476656]
["bitfinex-derivatives","BTCF0:USTF0",1745902675712,0.0605,94385.0,94384.0,0.3104282]
["bitfinex-derivatives","BTCF0:USTF0",1745902676301,0.0605,94385.0,94384.0,0.3759282]
["bitfinex-derivatives","BTCF0:USTF0",1745902676705,0.2511605,94385.0,94384.0,0.3779282]
["bitfinex-derivatives","BTCF0:USTF0",1745902677108,0.0605,94385.0,94384.0,0.3779282]
["bitfinex-derivatives","BTCF0:USTF0",1745902677310,0.0605,94385.0,94384.0,0.3789282]
["bitfinex-derivatives","BTCF0:USTF0",1745902678114,0.2511605,94385.0,94384.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745902678415,0.3158605,94385.0,94384.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902679316,0.6766605,94385.0,94384.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745902680314,0.1906747,94378.0,94377.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745902681608,0.2571747,94378.0,94377.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745902682009,0.2571747,94378.0,94377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745902682414,0.2571747,94378.0,94377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745902682916,0.2581747,94378.0,94377.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745902684021,0.2581747,94378.0,94377.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745902685915,0.2581747,94378.0,94377.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745902686413,0.2581747,94378.0,94377.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745902687015,0.001,94378.0,94377.0,0.6835767]
["bitfinex-derivatives","BTCF0:USTF0",1745902687916,0.1916747,94378.0,94377.0,0.6835767]
["bitfinex-derivatives","BTCF0:USTF0",1745902688516,0.1916747,94378.0,94377.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1745902688711,0.19179245,94378.0,94377.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745902688912,0.1916747,94378.0,94377.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745902689209,0.3317747,94378.0,94377.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745902691320,0.1906908,94370.0,94369.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745902691508,0.19076929,94370.0,94369.0,0.02813749]
["bitfinex-derivatives","BTCF0:USTF0",1745902691708,0.190705,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1745902691908,0.55162232,94363.0,94362.0,0.01129041]
["bitfinex-derivatives","BTCF0:USTF0",1745902692115,0.55160879,94363.0,94362.0,0.00317914]
["bitfinex-derivatives","BTCF0:USTF0",1745902692317,0.551505,94363.0,94362.0,0.00317914]
["bitfinex-derivatives","BTCF0:USTF0",1745902692523,0.1907171,94357.0,94356.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745902693010,0.1907191,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1745902693238,0.26865141,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1745902694215,0.26865141,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745902694418,0.33745141,94356.0,94355.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1745902694626,0.33745141,94356.0,94355.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1745902698212,0.33757266,94356.0,94355.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1745902698919,0.33745141,94356.0,94355.0,0.01708109]
["bitfinex-derivatives","BTCF0:USTF0",1745902709322,0.002,94356.0,94355.0,0.20780229]
["bitfinex-derivatives","BTCF0:USTF0",1745902709722,0.002,94356.0,94355.0,0.34170229]
["bitfinex-derivatives","BTCF0:USTF0",1745902710432,0.1927191,94356.0,94355.0,0.34170229]
["bitfinex-derivatives","BTCF0:USTF0",1745902711327,0.19281885,94356.0,94355.0,0.34170229]
["bitfinex-derivatives","BTCF0:USTF0",1745902711525,0.1927191,94356.0,94355.0,0.34170229]
["bitfinex-derivatives","BTCF0:USTF0",1745902711927,0.1927191,94356.0,94355.0,0.15098109]
["bitfinex-derivatives","BTCF0:USTF0",1745902712124,0.19282743,94356.0,94355.0,0.15098109]
["bitfinex-derivatives","BTCF0:USTF0",1745902712324,0.20332132,94356.0,94355.0,0.08438109]
["bitfinex-derivatives","BTCF0:USTF0",1745902712528,0.20320914,94356.0,94355.0,0.08438109]
["bitfinex-derivatives","BTCF0:USTF0",1745902712726,0.27343039,94356.0,94355.0,0.08438109]
["bitfinex-derivatives","BTCF0:USTF0",1745902712925,0.27330914,94356.0,94355.0,0.08438109]
["bitfinex-derivatives","BTCF0:USTF0",1745902716433,0.27343039,94356.0,94355.0,0.08438109]
["bitfinex-derivatives","BTCF0:USTF0",1745902716625,0.27330914,94356.0,94355.0,0.08438109]
["bitfinex-derivatives","BTCF0:USTF0",1745902718425,0.20320914,94356.0,94355.0,0.08438109]
["bitfinex-derivatives","BTCF0:USTF0",1745902719534,0.01249004,94356.0,94355.0,0.27510229]
["bitfinex-derivatives","BTCF0:USTF0",1745902719923,0.20320914,94356.0,94355.0,0.27510229]
["bitfinex-derivatives","BTCF0:USTF0",1745902722121,0.2033107,94356.0,94355.0,0.27510229]
["bitfinex-derivatives","BTCF0:USTF0",1745902722328,0.20329558,94356.0,94355.0,0.27510229]
["bitfinex-derivatives","BTCF0:USTF0",1745902722625,0.20320914,94356.0,94355.0,0.27510229]
["bitfinex-derivatives","BTCF0:USTF0",1745902723929,0.002,94356.0,94355.0,0.63590229]
["bitfinex-derivatives","BTCF0:USTF0",1745902724128,0.002,94356.0,94355.0,0.88188629]
["bitfinex-derivatives","BTCF0:USTF0",1745902725635,0.1927191,94356.0,94355.0,0.88188629]
["bitfinex-derivatives","BTCF0:USTF0",1745902727740,0.1517191,94356.0,94355.0,0.88188629]
["bitfinex-derivatives","BTCF0:USTF0",1745902728234,0.1907151,94359.0,94358.0,0.1907131]
["bitfinex-derivatives","BTCF0:USTF0",1745902728431,0.1907151,94359.0,94358.0,0.3307131]
["bitfinex-derivatives","BTCF0:USTF0",1745902729136,0.1907151,94359.0,94358.0,0.4260679]
["bitfinex-derivatives","BTCF0:USTF0",1745902729642,0.1917151,94359.0,94358.0,0.4280679]
["bitfinex-derivatives","BTCF0:USTF0",1745902730745,0.1917151,94359.0,94358.0,0.4580679]
["bitfinex-derivatives","BTCF0:USTF0",1745902730935,0.1927151,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902731525,0.1928141,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902731731,0.19279943,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902731933,0.19282166,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902732135,0.19281386,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902732340,0.1927151,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902733238,0.002,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902734044,0.0020903,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902734241,0.002,94359.0,94358.0,0.4640679]
["bitfinex-derivatives","BTCF0:USTF0",1745902739639,0.0673,94378.0,94377.0,0.1906767]
["bitfinex-derivatives","BTCF0:USTF0",1745902739840,0.0476644,94387.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745902740040,0.10861472,94380.0,94379.0,0.3306727]
["bitfinex-derivatives","BTCF0:USTF0",1745902740343,0.10850136,94380.0,94379.0,0.3306727]
["bitfinex-derivatives","BTCF0:USTF0",1745902740544,0.29917196,94380.0,94379.0,0.3306727]
["bitfinex-derivatives","BTCF0:USTF0",1745902740741,0.10850136,94380.0,94379.0,0.3306727]
["bitfinex-derivatives","BTCF0:USTF0",1745902741144,0.29917196,94380.0,94379.0,0.3306727]
["bitfinex-derivatives","BTCF0:USTF0",1745902741945,0.29917196,94380.0,94379.0,0.3316727]
["bitfinex-derivatives","BTCF0:USTF0",1745902742145,0.30017196,94380.0,94379.0,0.3336727]
["bitfinex-derivatives","BTCF0:USTF0",1745902743346,0.1931706,94380.0,94379.0,0.3336727]
["bitfinex-derivatives","BTCF0:USTF0",1745902743841,0.1931706,94380.0,94379.0,0.3356727]
["bitfinex-derivatives","BTCF0:USTF0",1745902746241,0.1931706,94380.0,94379.0,0.3346727]
["bitfinex-derivatives","BTCF0:USTF0",1745902747045,0.1931706,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902748539,0.0025,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902749146,0.2591706,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902749344,0.3273706,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902750049,0.1367,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902750650,0.06859162,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902750853,0.06859596,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902751056,0.2591706,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902751349,0.0685,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902752252,0.2591706,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902752445,0.1344,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902752645,0.0685,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902753951,0.06862077,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902754150,0.06858801,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902754454,0.0025,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902755351,0.0026003,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902755547,0.0025,94380.0,94379.0,0.4030727]
["bitfinex-derivatives","BTCF0:USTF0",1745902756646,0.15465726,94405.0,94404.0,0.1906222]
["bitfinex-derivatives","BTCF0:USTF0",1745902756840,0.29762886,94405.0,94404.0,0.1906222]
["bitfinex-derivatives","BTCF0:USTF0",1745902757046,0.10700136,94405.0,94404.0,0.1906222]
["bitfinex-derivatives","BTCF0:USTF0",1745902757247,0.0015,94415.0,94407.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1745902757248,0.1906148,94408.0,94407.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1745902758552,0.3284148,94408.0,94407.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1745902758747,0.33465767,94408.0,94407.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1745902758956,0.33665767,94408.0,94407.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745902759457,0.33865767,94408.0,94407.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745902760343,0.26815767,94408.0,94407.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745902760759,0.33865767,94408.0,94407.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745902760949,0.33865767,94408.0,94407.0,0.2602161]
["bitfinex-derivatives","BTCF0:USTF0",1745902761252,0.33877892,94408.0,94407.0,0.2602161]
["bitfinex-derivatives","BTCF0:USTF0",1745902761448,0.33865767,94408.0,94407.0,0.2602161]
["bitfinex-derivatives","BTCF0:USTF0",1745902762255,0.0713,94408.0,94407.0,0.4102161]
["bitfinex-derivatives","BTCF0:USTF0",1745902762448,0.004,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902765351,0.19469456,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902765549,0.1946141,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902765746,0.19471026,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902765944,0.19469854,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902766152,0.19470857,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902766348,0.19473363,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902766547,0.004,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902767148,0.1946141,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902768055,0.004,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902768458,0.00410047,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902768653,0.004,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902770463,0.1946141,94408.0,94407.0,0.4784161]
["bitfinex-derivatives","BTCF0:USTF0",1745902770657,0.2639141,94408.0,94407.0,0.4102161]
["bitfinex-derivatives","BTCF0:USTF0",1745902770856,0.25999696,94408.0,94407.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745902771058,0.2599141,94408.0,94407.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745902771258,0.26001287,94408.0,94407.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745902771461,0.2599141,94408.0,94407.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745902771962,0.2599141,94408.0,94407.0,0.4102161]
["bitfinex-derivatives","BTCF0:USTF0",1745902772861,0.2599141,94408.0,94407.0,0.2602161]
["bitfinex-derivatives","BTCF0:USTF0",1745902777559,0.3658381,94408.0,94407.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745902777760,0.1906201,94405.0,94404.0,0.19839562]
["bitfinex-derivatives","BTCF0:USTF0",1745902778058,0.1906201,94405.0,94404.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745902779761,0.2596181,94407.0,94404.0,0.07815645]
["bitfinex-derivatives","BTCF0:USTF0",1745902779965,0.0709,94406.0,94405.0,0.1906201]
["bitfinex-derivatives","BTCF0:USTF0",1745902780269,0.0709,94406.0,94405.0,0.2612201]
["bitfinex-derivatives","BTCF0:USTF0",1745902780471,0.07102125,94406.0,94405.0,0.3282201]
["bitfinex-derivatives","BTCF0:USTF0",1745902780767,0.0715,94411.0,94410.0,0.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1745902781359,0.262108,94411.0,94410.0,0.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1745902781564,0.328308,94411.0,94410.0,0.2576101]
["bitfinex-derivatives","BTCF0:USTF0",1745902782467,0.330308,94411.0,94410.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1745902783164,0.266108,94411.0,94410.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1745902786772,0.26621024,94411.0,94410.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1745902787072,0.266108,94411.0,94410.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1745902787760,0.334108,94411.0,94410.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1745902788472,0.334108,94411.0,94410.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745902788861,0.33422893,94411.0,94410.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745902789068,0.334108,94411.0,94410.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745902790473,0.334108,94411.0,94410.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1745902792077,0.33422238,94411.0,94410.0,0.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1745902792376,0.1906201,94405.0,94391.0,0.0476619]
["bitfinex-derivatives","BTCF0:USTF0",1745902792676,0.1906383,94396.0,94395.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745902792870,0.1906383,94396.0,94395.0,0.2702403]
["bitfinex-derivatives","BTCF0:USTF0",1745902793176,0.066,94404.0,94397.0,0.0476589]
["bitfinex-derivatives","BTCF0:USTF0",1745902793375,0.2574242,94403.0,94402.0,0.1906262]
["bitfinex-derivatives","BTCF0:USTF0",1745902794866,0.2382896,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902795470,0.3096896,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902796178,0.3106896,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902796566,0.31076598,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902796766,0.3107937,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902796970,0.31078515,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902797167,0.37927126,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902797474,0.3801896,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902798075,0.3791896,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902798374,0.3801896,94401.0,94400.0,0.1906297]
["bitfinex-derivatives","BTCF0:USTF0",1745902798773,0.3811896,94401.0,94400.0,0.1916297]
["bitfinex-derivatives","BTCF0:USTF0",1745902799181,0.3335323,94401.0,94400.0,0.1916297]
["bitfinex-derivatives","BTCF0:USTF0",1745902799476,0.3325323,94401.0,94400.0,0.1916302]
["bitfinex-derivatives","BTCF0:USTF0",1745902800677,0.33262802,94401.0,94400.0,0.1916302]
["bitfinex-derivatives","BTCF0:USTF0",1745902800879,0.3325323,94401.0,94400.0,0.1916302]
["bitfinex-derivatives","BTCF0:USTF0",1745902801068,0.33264321,94401.0,94400.0,0.1916302]
["bitfinex-derivatives","BTCF0:USTF0",1745902801268,0.33161693,94401.0,94400.0,0.1906302]
["bitfinex-derivatives","BTCF0:USTF0",1745902801578,0.3315323,94401.0,94400.0,0.1906302]
["bitfinex-derivatives","BTCF0:USTF0",1745902801779,0.1906363,94398.0,94397.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1745902801976,0.1906363,94398.0,94397.0,0.2306343]
["bitfinex-derivatives","BTCF0:USTF0",1745902802172,0.2611363,94398.0,94397.0,0.2306343]
["bitfinex-derivatives","BTCF0:USTF0",1745902802878,0.1906363,94398.0,94397.0,0.2306343]
["bitfinex-derivatives","BTCF0:USTF0",1745902803085,0.1906363,94398.0,94397.0,0.2326343]
["bitfinex-derivatives","BTCF0:USTF0",1745902803669,0.1906363,94398.0,94397.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745902803879,0.2611363,94398.0,94397.0,0.2316363]
["bitfinex-derivatives","BTCF0:USTF0",1745902804083,0.6229363,94398.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745902804288,0.190701,94365.0,94364.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745902804580,0.190701,94365.0,94364.0,0.44998866]
["bitfinex-derivatives","BTCF0:USTF0",1745902804969,0.190701,94365.0,94364.0,0.25928566]
["bitfinex-derivatives","BTCF0:USTF0",1745902805169,0.260901,94365.0,94364.0,0.25928566]
["bitfinex-derivatives","BTCF0:USTF0",1745902805371,0.328301,94365.0,94364.0,0.26528566]
["bitfinex-derivatives","BTCF0:USTF0",1745902805979,0.328301,94365.0,94364.0,0.26428566]
["bitfinex-derivatives","BTCF0:USTF0",1745902806374,0.328301,94365.0,94364.0,0.45998866]
["bitfinex-derivatives","BTCF0:USTF0",1745902807377,0.32841842,94365.0,94364.0,0.45998866]
["bitfinex-derivatives","BTCF0:USTF0",1745902807571,0.33535022,94365.0,94364.0,0.45998866]
["bitfinex-derivatives","BTCF0:USTF0",1745902807775,0.33522897,94365.0,94364.0,0.45998866]
["bitfinex-derivatives","BTCF0:USTF0",1745902808484,0.0712,94365.0,94364.0,0.45998866]
["bitfinex-derivatives","BTCF0:USTF0",1745902808682,0.001,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902808881,0.00108536,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902809182,0.00110385,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902809377,0.001,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902811073,0.191701,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902812577,0.19180616,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902812879,0.191701,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902813082,0.001,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902813279,0.191701,94365.0,94364.0,0.36594044]
["bitfinex-derivatives","BTCF0:USTF0",1745902813482,0.0476712,94373.0,94371.0,0.1906848]
["bitfinex-derivatives","BTCF0:USTF0",1745902813675,0.2383727,94372.0,94371.0,0.1906848]
["bitfinex-derivatives","BTCF0:USTF0",1745902813871,0.1433727,94372.0,94371.0,0.1906848]
["bitfinex-derivatives","BTCF0:USTF0",1745902814077,0.1790462,94372.0,94371.0,0.1906848]
["bitfinex-derivatives","BTCF0:USTF0",1745902814484,0.1790462,94372.0,94371.0,0.1926848]
["bitfinex-derivatives","BTCF0:USTF0",1745902814681,0.1790462,94372.0,94371.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1745902815084,0.0320462,94372.0,94371.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1745902815472,0.0330462,94372.0,94371.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1745902815771,0.2237454,94372.0,94371.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1745902816978,0.1916992,94372.0,94371.0,0.1956848]
["bitfinex-derivatives","BTCF0:USTF0",1745902817173,0.1916992,94372.0,94371.0,0.2655848]
["bitfinex-derivatives","BTCF0:USTF0",1745902819282,0.001,94372.0,94371.0,0.4055848]
["bitfinex-derivatives","BTCF0:USTF0",1745902819678,0.0069633,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745902819882,0.1906545,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745902821281,0.198634,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745902821481,0.199634,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745902822182,0.198634,94388.0,94387.0,0.1926565]
["bitfinex-derivatives","BTCF0:USTF0",1745902822375,0.198634,94388.0,94387.0,0.1946565]
["bitfinex-derivatives","BTCF0:USTF0",1745902822776,0.001,94388.0,94387.0,0.1926565]
["bitfinex-derivatives","BTCF0:USTF0",1745902822981,0.001,94388.0,94387.0,0.2046565]
["bitfinex-derivatives","BTCF0:USTF0",1745902824284,0.10684979,94394.0,94393.0,0.1906444]
["bitfinex-derivatives","BTCF0:USTF0",1745902824478,0.10684979,94394.0,94393.0,0.3206444]
["bitfinex-derivatives","BTCF0:USTF0",1745902825280,0.00714418,94397.0,94396.0,0.1906383]
["bitfinex-derivatives","BTCF0:USTF0",1745902825584,0.08000697,94398.0,94397.0,0.1906363]
["bitfinex-derivatives","BTCF0:USTF0",1745902826283,0.08700131,94398.0,94397.0,0.1906363]
["bitfinex-derivatives","BTCF0:USTF0",1745902826487,0.27763561,94398.0,94397.0,0.1906363]
["bitfinex-derivatives","BTCF0:USTF0",1745902826879,0.27763561,94398.0,94397.0,0.2610363]
["bitfinex-derivatives","BTCF0:USTF0",1745902827875,0.27863561,94398.0,94397.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1745902828387,0.27863561,94398.0,94397.0,0.2650363]
["bitfinex-derivatives","BTCF0:USTF0",1745902828888,0.19862864,94398.0,94397.0,0.2650363]
["bitfinex-derivatives","BTCF0:USTF0",1745902829591,0.33272864,94398.0,94397.0,0.2650363]
["bitfinex-derivatives","BTCF0:USTF0",1745902829988,0.14209434,94398.0,94397.0,0.2650363]
["bitfinex-derivatives","BTCF0:USTF0",1745902830984,0.33272864,94398.0,94397.0,0.2640363]
["bitfinex-derivatives","BTCF0:USTF0",1745902831593,0.33272864,94398.0,94397.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1745902831781,0.33172864,94398.0,94397.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1745902832181,0.14109434,94398.0,94397.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1745902832992,0.07609434,94398.0,94397.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1745902833989,0.00699434,94398.0,94397.0,0.2630363]
["bitfinex-derivatives","BTCF0:USTF0",1745902834180,0.067,94402.0,94400.0,0.1906302]
["bitfinex-derivatives","BTCF0:USTF0",1745902834181,0.0657,94401.0,94400.0,0.1906302]
["bitfinex-derivatives","BTCF0:USTF0",1745902834383,0.2563282,94401.0,94400.0,0.1906302]
["bitfinex-derivatives","BTCF0:USTF0",1745902835193,0.15060697,94408.0,94407.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1745902835395,0.08000697,94408.0,94407.0,0.2906161]
["bitfinex-derivatives","BTCF0:USTF0",1745902836086,0.08000697,94408.0,94407.0,0.3576161]
["bitfinex-derivatives","BTCF0:USTF0",1745902836493,0.00695169,94413.0,94412.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1745902836686,0.10584979,94414.0,94413.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1745902837188,0.190602,94417.0,94416.0,0.1905892]
["bitfinex-derivatives","BTCF0:USTF0",1745902837395,0.32414673,94425.0,94424.0,0.1905818]
["bitfinex-derivatives","BTCF0:USTF0",1745902838191,0.32414673,94425.0,94424.0,0.2603818]
["bitfinex-derivatives","BTCF0:USTF0",1745902838599,0.32814673,94425.0,94424.0,0.2613818]
["bitfinex-derivatives","BTCF0:USTF0",1745902838792,0.14945173,94425.0,94424.0,0.2613818]
["bitfinex-derivatives","BTCF0:USTF0",1745902839901,0.34003153,94425.0,94424.0,0.2613818]
["bitfinex-derivatives","BTCF0:USTF0",1745902840301,0.14945173,94425.0,94424.0,0.2613818]
["bitfinex-derivatives","BTCF0:USTF0",1745902841300,0.14945173,94425.0,94424.0,0.26947504]
["bitfinex-derivatives","BTCF0:USTF0",1745902841600,0.0158895,94425.0,94424.0,0.26947504]
["bitfinex-derivatives","BTCF0:USTF0",1745902841802,0.2064693,94425.0,94424.0,0.26947504]
["bitfinex-derivatives","BTCF0:USTF0",1745902843002,0.2064693,94425.0,94424.0,0.63027504]
["bitfinex-derivatives","BTCF0:USTF0",1745902843704,0.009,94425.0,94424.0,0.63027504]
["bitfinex-derivatives","BTCF0:USTF0",1745902844405,0.1995798,94425.0,94424.0,0.63027504]
["bitfinex-derivatives","BTCF0:USTF0",1745902844596,0.20676484,94425.0,94424.0,0.63027504]
["bitfinex-derivatives","BTCF0:USTF0",1745902844905,0.009,94425.0,94424.0,0.63027504]
["bitfinex-derivatives","BTCF0:USTF0",1745902845607,0.07999619,94437.0,94436.0,0.1905576]
["bitfinex-derivatives","BTCF0:USTF0",1745902845903,0.27768809,94437.0,94436.0,0.1905576]
["bitfinex-derivatives","BTCF0:USTF0",1745902846490,0.07999619,94437.0,94436.0,0.2589576]
["bitfinex-derivatives","BTCF0:USTF0",1745902846690,0.27055179,94437.0,94436.0,0.2589576]
["bitfinex-derivatives","BTCF0:USTF0",1745902846999,0.27855179,94437.0,94436.0,0.3259576]
["bitfinex-derivatives","BTCF0:USTF0",1745902847903,0.28455179,94437.0,94436.0,0.3269576]
["bitfinex-derivatives","BTCF0:USTF0",1745902850102,0.2045556,94437.0,94436.0,0.3269576]
["bitfinex-derivatives","BTCF0:USTF0",1745902851006,0.2045556,94437.0,94436.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745902851195,0.2761556,94437.0,94436.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745902855298,0.2761556,94437.0,94436.0,0.00178647]
["bitfinex-derivatives","BTCF0:USTF0",1745902858799,0.3443556,94437.0,94436.0,0.00178647]
["bitfinex-derivatives","BTCF0:USTF0",1745902866493,0.2045556,94437.0,94436.0,0.19234407]
["bitfinex-derivatives","BTCF0:USTF0",1745902866800,0.0070918,94438.0,94436.0,0.33234407]
["bitfinex-derivatives","BTCF0:USTF0",1745902866996,0.1905455,94443.0,94442.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1745902867299,0.1905535,94438.0,94437.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745902867901,0.1905535,94438.0,94437.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745902868100,0.1915535,94438.0,94437.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745902868296,0.2580535,94438.0,94437.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745902868502,0.2570535,94438.0,94437.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745902868709,0.2580535,94438.0,94437.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745902870204,0.2580535,94438.0,94437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745902870903,0.1915535,94438.0,94437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745902873320,0.2629535,94438.0,94437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745902876999,0.6237535,94438.0,94437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745902886107,0.6237535,94438.0,94437.0,0.02972971]
["bitfinex-derivatives","BTCF0:USTF0",1745902886314,0.6237535,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745902886619,0.75750996,94438.0,94437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745902887211,0.1906343,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745902887619,0.1906343,94398.0,94397.0,0.19222533]
["bitfinex-derivatives","BTCF0:USTF0",1745902888824,0.2382831,94404.0,94403.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1745902889022,0.2382831,94404.0,94403.0,0.2602179]
["bitfinex-derivatives","BTCF0:USTF0",1745902889220,0.24609549,94404.0,94403.0,0.2602179]
["bitfinex-derivatives","BTCF0:USTF0",1745902889518,0.24609549,94404.0,94403.0,0.3292179]
["bitfinex-derivatives","BTCF0:USTF0",1745902890709,0.24609549,94404.0,94403.0,0.3322179]
["bitfinex-derivatives","BTCF0:USTF0",1745902891219,0.24609549,94404.0,94403.0,0.3302179]
["bitfinex-derivatives","BTCF0:USTF0",1745902891521,0.24609549,94404.0,94403.0,0.3312179]
["bitfinex-derivatives","BTCF0:USTF0",1745902892411,0.24609549,94404.0,94403.0,0.3302179]
["bitfinex-derivatives","BTCF0:USTF0",1745902893819,0.24609549,94404.0,94403.0,0.3322179]
["bitfinex-derivatives","BTCF0:USTF0",1745902894021,0.24609549,94404.0,94403.0,0.3322242]
["bitfinex-derivatives","BTCF0:USTF0",1745902894519,0.24609549,94404.0,94403.0,0.3312242]
["bitfinex-derivatives","BTCF0:USTF0",1745902894717,0.24609549,94404.0,94403.0,0.3332242]
["bitfinex-derivatives","BTCF0:USTF0",1745902895423,0.24609549,94404.0,94403.0,0.3322242]
["bitfinex-derivatives","BTCF0:USTF0",1745902896518,0.24609549,94404.0,94403.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745902896819,0.24609549,94404.0,94403.0,0.3322242]
["bitfinex-derivatives","BTCF0:USTF0",1745902897023,0.24609549,94404.0,94403.0,0.3302242]
["bitfinex-derivatives","BTCF0:USTF0",1745902897321,0.24609549,94404.0,94403.0,0.3312242]
["bitfinex-derivatives","BTCF0:USTF0",1745902897522,0.24609549,94404.0,94403.0,0.3322242]
["bitfinex-derivatives","BTCF0:USTF0",1745902898122,0.24609549,94404.0,94403.0,0.3302242]
["bitfinex-derivatives","BTCF0:USTF0",1745902898324,0.24609549,94404.0,94403.0,0.3322242]
["bitfinex-derivatives","BTCF0:USTF0",1745902898718,0.24609549,94404.0,94403.0,0.3302242]
["bitfinex-derivatives","BTCF0:USTF0",1745902898916,0.24609549,94404.0,94403.0,0.3312242]
["bitfinex-derivatives","BTCF0:USTF0",1745902900521,0.24609549,94404.0,94403.0,0.3332242]
["bitfinex-derivatives","BTCF0:USTF0",1745902901122,0.24609549,94404.0,94403.0,0.3312242]
["bitfinex-derivatives","BTCF0:USTF0",1745902901313,0.24609549,94404.0,94403.0,0.3332242]
["bitfinex-derivatives","BTCF0:USTF0",1745902902026,0.24609549,94404.0,94403.0,0.3312242]
["bitfinex-derivatives","BTCF0:USTF0",1745902903521,0.24609549,94404.0,94403.0,0.3322242]
["bitfinex-derivatives","BTCF0:USTF0",1745902904221,0.24609549,94404.0,94403.0,0.3312242]
["bitfinex-derivatives","BTCF0:USTF0",1745902906525,0.24609549,94404.0,94403.0,0.3322242]
["bitfinex-derivatives","BTCF0:USTF0",1745902906724,0.24609549,94404.0,94403.0,0.3422242]
["bitfinex-derivatives","BTCF0:USTF0",1745902910736,0.24609549,94404.0,94403.0,0.3402242]
["bitfinex-derivatives","BTCF0:USTF0",1745902911030,0.24609549,94404.0,94403.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745902911531,0.24609549,94404.0,94403.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745902911732,0.24609549,94404.0,94403.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745902912033,0.24609549,94404.0,94403.0,0.3432242]
["bitfinex-derivatives","BTCF0:USTF0",1745902912329,0.190619,94406.0,94405.0,0.2382707]
["bitfinex-derivatives","BTCF0:USTF0",1745902912929,0.19835917,94406.0,94405.0,0.2382707]
["bitfinex-derivatives","BTCF0:USTF0",1745902913335,0.19835917,94406.0,94405.0,0.2482707]
["bitfinex-derivatives","BTCF0:USTF0",1745902913528,0.190619,94406.0,94405.0,0.2482707]
["bitfinex-derivatives","BTCF0:USTF0",1745902913723,0.00794234,94408.0,94407.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1745902913928,0.10681997,94420.0,94419.0,0.1905919]
["bitfinex-derivatives","BTCF0:USTF0",1745902914123,0.1905729,94434.0,94433.0,0.1905616]
["bitfinex-derivatives","BTCF0:USTF0",1745902914528,0.1905729,94434.0,94433.0,0.3311616]
["bitfinex-derivatives","BTCF0:USTF0",1745902915035,0.32432936,94434.0,94433.0,0.3311616]
["bitfinex-derivatives","BTCF0:USTF0",1745902915332,0.39592936,94434.0,94433.0,0.3311616]
["bitfinex-derivatives","BTCF0:USTF0",1745902916027,0.39592936,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902916229,0.46432936,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902916530,0.46732936,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902916734,0.47032936,94434.0,94433.0,0.3311636]
["bitfinex-derivatives","BTCF0:USTF0",1745902916928,0.46832936,94434.0,94433.0,0.3311636]
["bitfinex-derivatives","BTCF0:USTF0",1745902917235,0.46832936,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902917538,0.46632936,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902918635,0.3325729,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902921142,0.2641729,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902924749,0.2641729,94434.0,94433.0,0.3311636]
["bitfinex-derivatives","BTCF0:USTF0",1745902924946,0.2641729,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902927139,0.3362729,94434.0,94433.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745902927839,0.3362729,94434.0,94433.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745902929145,0.0476434,94428.0,94424.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745902929345,0.1905778,94426.0,94425.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745902929948,0.1905778,94426.0,94425.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745902930154,0.1905899,94420.0,94419.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1745902930444,0.1905899,94420.0,94418.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745902930645,0.1905919,94419.0,94418.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745902931533,0.1905919,94419.0,94418.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745902931935,0.2618919,94419.0,94418.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745902932735,0.2618919,94419.0,94418.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745902933136,0.2618919,94419.0,94418.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745902933452,0.2618919,94419.0,94418.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745902933747,0.2618919,94419.0,94418.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745902933946,0.2618919,94419.0,94418.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745902934547,0.2618919,94419.0,94418.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745902934744,0.2618919,94419.0,94418.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745902935048,0.1905919,94419.0,94418.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745902936046,0.2382302,94426.0,94418.0,0.1900482]
["bitfinex-derivatives","BTCF0:USTF0",1745902936246,0.2382302,94426.0,94425.0,0.1905757]
["bitfinex-derivatives","BTCF0:USTF0",1745902937757,0.2382302,94426.0,94425.0,0.1925757]
["bitfinex-derivatives","BTCF0:USTF0",1745902937945,0.1905852,94426.0,94425.0,0.1925757]
["bitfinex-derivatives","BTCF0:USTF0",1745902938152,0.1905852,94426.0,94425.0,0.5533757]
["bitfinex-derivatives","BTCF0:USTF0",1745902939759,0.1905852,94426.0,94425.0,0.5523757]
["bitfinex-derivatives","BTCF0:USTF0",1745902940055,0.1905852,94426.0,94425.0,0.5533757]
["bitfinex-derivatives","BTCF0:USTF0",1745902942461,0.1365852,94426.0,94425.0,0.5533757]
["bitfinex-derivatives","BTCF0:USTF0",1745902943262,0.1345852,94426.0,94425.0,0.5533757]
["bitfinex-derivatives","BTCF0:USTF0",1745902943457,0.0312288,94428.0,94425.0,0.6010202]
["bitfinex-derivatives","BTCF0:USTF0",1745902943757,0.0312288,94428.0,94427.0,0.1905757]
["bitfinex-derivatives","BTCF0:USTF0",1745902943958,0.1905757,94428.0,94427.0,0.2382175]
["bitfinex-derivatives","BTCF0:USTF0",1745902944157,0.1905757,94428.0,94427.0,0.4424175]
["bitfinex-derivatives","BTCF0:USTF0",1745902944751,0.1905757,94428.0,94427.0,0.490061]
["bitfinex-derivatives","BTCF0:USTF0",1745902947661,0.1135757,94428.0,94427.0,0.490061]
["bitfinex-derivatives","BTCF0:USTF0",1745902948045,0.0476428,94430.0,94427.0,0.490061]
["bitfinex-derivatives","BTCF0:USTF0",1745902948251,0.1905757,94428.0,94427.0,0.490061]
["bitfinex-derivatives","BTCF0:USTF0",1745902948463,0.1865757,94428.0,94427.0,0.490061]
["bitfinex-derivatives","BTCF0:USTF0",1745902949062,0.1165757,94428.0,94427.0,0.490061]
["bitfinex-derivatives","BTCF0:USTF0",1745902949358,0.03920356,94438.0,94427.0,0.2518418]
["bitfinex-derivatives","BTCF0:USTF0",1745902949662,0.2382154,94432.0,94431.0,0.2858375]
["bitfinex-derivatives","BTCF0:USTF0",1745902950163,0.2382154,94432.0,94431.0,0.2381957]
["bitfinex-derivatives","BTCF0:USTF0",1745902951760,0.2392154,94432.0,94431.0,0.2381957]
["bitfinex-derivatives","BTCF0:USTF0",1745902952350,0.2402154,94432.0,94431.0,0.2381957]
["bitfinex-derivatives","BTCF0:USTF0",1745902953853,0.1925737,94432.0,94431.0,0.2381957]
["bitfinex-derivatives","BTCF0:USTF0",1745902954253,0.002,94432.0,94431.0,0.2381957]
["bitfinex-derivatives","BTCF0:USTF0",1745902955266,0.1925656,94432.0,94431.0,0.2381957]
["bitfinex-derivatives","BTCF0:USTF0",1745902956963,0.1925656,94432.0,94431.0,0.1905556]
["bitfinex-derivatives","BTCF0:USTF0",1745902958764,0.1925656,94432.0,94431.0,0.3310556]
["bitfinex-derivatives","BTCF0:USTF0",1745902958965,0.002,94432.0,94431.0,0.3310556]
["bitfinex-derivatives","BTCF0:USTF0",1745902959863,0.1925656,94432.0,94431.0,0.3310556]
["bitfinex-derivatives","BTCF0:USTF0",1745902960767,0.1925656,94432.0,94431.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745902961066,0.1925656,94432.0,94431.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745902961868,0.2515656,94432.0,94431.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745902974369,0.1925656,94432.0,94431.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745902977166,0.2619656,94432.0,94431.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745902977666,0.1905697,94430.0,94429.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745902978477,0.2653697,94430.0,94429.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745902982383,0.37251786,94430.0,94429.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745902982883,0.37351786,94430.0,94429.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745902983184,0.37451786,94430.0,94429.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745902983583,0.37251786,94430.0,94429.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745902983874,0.37251786,94430.0,94426.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1745902983875,0.1905757,94427.0,94426.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1745902984076,0.1905778,94426.0,94425.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1745902984280,0.1905818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902987384,0.3340818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902987682,0.3350818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902988880,0.3340818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902989086,0.3350818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902989485,0.3340818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902989679,0.3360818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902990083,0.3350818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902990284,0.3380818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902991680,0.3360818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902991884,0.3380818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902992389,0.1945818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902992885,0.1925818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902993073,0.1945818,94424.0,94423.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745902993471,0.1925818,94424.0,94423.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745902993673,0.1925818,94424.0,94423.0,0.3323838]
["bitfinex-derivatives","BTCF0:USTF0",1745902993884,0.1905899,94420.0,94419.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1745902994078,0.1905899,94420.0,94419.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1745902994273,0.1905919,94419.0,94418.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745902995292,0.1905919,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745902996985,0.29761702,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745902999183,0.29861702,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745902999391,0.29961702,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745902999889,0.29861702,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903000192,0.29961702,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903000904,0.5533919,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903001386,0.6232919,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903002382,0.6854919,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903002577,0.6844919,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903002786,0.6854919,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903003486,0.6222919,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903003681,0.7282039,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903003881,0.7302039,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903004481,0.86396036,94419.0,94418.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745903004888,0.1906,94415.0,94414.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1745903005090,0.1906,94415.0,94414.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1745903005282,0.1906,94415.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903005283,0.190606,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903006486,0.192606,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903008289,0.191606,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903008494,0.29961191,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903011687,0.29861191,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903011888,0.192606,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903012288,0.191606,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903012489,0.192606,94412.0,94411.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745903013788,0.1906101,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903014385,0.3427101,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903014785,0.2667101,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903014985,0.2677101,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903015989,0.2667101,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903016189,0.2677101,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903016793,0.2687101,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903022893,0.37581028,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903023201,0.29971028,94410.0,94409.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903025495,0.29971028,94410.0,94409.0,0.2665121]
["bitfinex-derivatives","BTCF0:USTF0",1745903026095,0.10910018,94410.0,94409.0,0.2665121]
["bitfinex-derivatives","BTCF0:USTF0",1745903026300,0.29871028,94410.0,94409.0,0.2685121]
["bitfinex-derivatives","BTCF0:USTF0",1745903027889,0.1906101,94410.0,94409.0,0.2705121]
["bitfinex-derivatives","BTCF0:USTF0",1745903028698,0.1906101,94410.0,94409.0,0.2695121]
["bitfinex-derivatives","BTCF0:USTF0",1745903028897,0.1906101,94410.0,94409.0,0.2795121]
["bitfinex-derivatives","BTCF0:USTF0",1745903031392,0.1906101,94410.0,94409.0,0.2785121]
["bitfinex-derivatives","BTCF0:USTF0",1745903031591,0.1906101,94410.0,94409.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745903032097,0.1906101,94410.0,94409.0,0.2795121]
["bitfinex-derivatives","BTCF0:USTF0",1745903032303,0.1906101,94410.0,94409.0,0.3384121]
["bitfinex-derivatives","BTCF0:USTF0",1745903032599,0.1906101,94410.0,94409.0,0.3374121]
["bitfinex-derivatives","BTCF0:USTF0",1745903034194,0.1906101,94410.0,94409.0,0.3364121]
["bitfinex-derivatives","BTCF0:USTF0",1745903034400,0.1906101,94410.0,94409.0,0.3374121]
["bitfinex-derivatives","BTCF0:USTF0",1745903034706,0.1906101,94410.0,94409.0,0.3354121]
["bitfinex-derivatives","BTCF0:USTF0",1745903035106,0.1906101,94410.0,94409.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745903035807,0.1906101,94410.0,94409.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745903036107,0.1906181,94406.0,94405.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1745903036602,0.1906201,94405.0,94404.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745903036802,0.5514201,94405.0,94404.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745903037101,0.1906222,94404.0,94403.0,0.0015889]
["bitfinex-derivatives","BTCF0:USTF0",1745903037409,0.1906282,94401.0,94400.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1745903037796,0.1906323,94399.0,94398.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745903038398,0.3330323,94399.0,94398.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745903039111,0.3330323,94399.0,94398.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745903039308,0.3330323,94399.0,94398.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745903043513,0.44017434,94399.0,94398.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745903044707,0.44017434,94399.0,94397.0,0.00962811]
["bitfinex-derivatives","BTCF0:USTF0",1745903044708,0.0476611,94393.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745903044904,0.5514585,94386.0,94385.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745903045808,1.5843465,94386.0,94385.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745903046399,1.9974465,94386.0,94385.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745903046907,0.190703,94364.0,94363.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745903047107,0.551503,94364.0,94363.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745903048006,0.551503,94364.0,94363.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745903048217,0.552503,94364.0,94363.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745903050313,0.552503,94364.0,94363.0,0.16186057]
["bitfinex-derivatives","BTCF0:USTF0",1745903050711,0.5750589,94364.0,94363.0,0.01896057]
["bitfinex-derivatives","BTCF0:USTF0",1745903050908,0.6503589,94364.0,94363.0,0.01896057]
["bitfinex-derivatives","BTCF0:USTF0",1745903051316,0.6503589,94364.0,94363.0,0.08956057]
["bitfinex-derivatives","BTCF0:USTF0",1745903052801,0.7241589,94364.0,94363.0,0.08956057]
["bitfinex-derivatives","BTCF0:USTF0",1745903053619,0.5334559,94364.0,94359.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745903053803,0.1907171,94357.0,94356.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745903054313,0.1907171,94357.0,94356.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745903054912,0.2660171,94357.0,94356.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745903055317,0.2670171,94357.0,94356.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745903055705,0.2670171,94357.0,94356.0,0.15938296]
["bitfinex-derivatives","BTCF0:USTF0",1745903056413,0.2680171,94357.0,94356.0,0.16538296]
["bitfinex-derivatives","BTCF0:USTF0",1745903056720,0.97890537,94357.0,94295.0,0.3618605]
["bitfinex-derivatives","BTCF0:USTF0",1745903056907,0.1908203,94306.0,94305.0,0.29144822]
["bitfinex-derivatives","BTCF0:USTF0",1745903057111,0.1908203,94306.0,94305.0,0.16144822]
["bitfinex-derivatives","BTCF0:USTF0",1745903057615,0.1908203,94306.0,94305.0,0.16937666]
["bitfinex-derivatives","BTCF0:USTF0",1745903057815,0.1908203,94306.0,94305.0,0.00792844]
["bitfinex-derivatives","BTCF0:USTF0",1745903058009,0.1908203,94306.0,94305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745903058204,0.1908203,94306.0,94305.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745903058618,0.1908203,94306.0,94305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745903058824,0.21471577,94306.0,94305.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745903059421,0.21471577,94306.0,94305.0,0.1021407]
["bitfinex-derivatives","BTCF0:USTF0",1745903059606,0.21571577,94306.0,94305.0,0.1111407]
["bitfinex-derivatives","BTCF0:USTF0",1745903060611,0.21471577,94306.0,94305.0,0.1071407]
["bitfinex-derivatives","BTCF0:USTF0",1745903061223,0.002,94306.0,94305.0,0.297963]
["bitfinex-derivatives","BTCF0:USTF0",1745903061418,0.3608,94320.0,94305.0,1.1197307]
["bitfinex-derivatives","BTCF0:USTF0",1745903061725,0.190794,94319.0,94313.0,0.0477015]
["bitfinex-derivatives","BTCF0:USTF0",1745903062023,0.0476985,94319.0,94314.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745903062316,0.1908011,94316.0,94314.0,0.4985633]
["bitfinex-derivatives","BTCF0:USTF0",1745903062515,0.190802,94315.0,94314.0,0.4985633]
["bitfinex-derivatives","BTCF0:USTF0",1745903063224,0.190802,94315.0,94314.0,0.5065633]
["bitfinex-derivatives","BTCF0:USTF0",1745903063618,0.190802,94315.0,94314.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1745903063829,0.190802,94315.0,94314.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1745903064220,0.191802,94315.0,94314.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1745903064819,0.191802,94315.0,94314.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1745903065018,0.192802,94315.0,94314.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1745903066218,0.192802,94315.0,94314.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1745903067218,0.192802,94315.0,94314.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1745903067414,0.002,94315.0,94314.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1745903067713,0.002,94315.0,94314.0,0.5075641]
["bitfinex-derivatives","BTCF0:USTF0",1745903068117,0.192802,94315.0,94314.0,0.5075641]
["bitfinex-derivatives","BTCF0:USTF0",1745903068524,0.192802,94315.0,94314.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1745903069026,0.192802,94315.0,94314.0,0.5075641]
["bitfinex-derivatives","BTCF0:USTF0",1745903070017,0.002,94315.0,94314.0,0.5075641]
["bitfinex-derivatives","BTCF0:USTF0",1745903071326,0.192802,94315.0,94314.0,0.5075641]
["bitfinex-derivatives","BTCF0:USTF0",1745903072732,0.192802,94315.0,94314.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1745903073723,0.002,94315.0,94314.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1745903075322,0.192802,94315.0,94314.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1745903076830,0.002,94315.0,94314.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1745903078432,0.002,94315.0,94314.0,0.5075641]
["bitfinex-derivatives","BTCF0:USTF0",1745903078937,0.192802,94315.0,94314.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745903079134,0.0768,94315.0,94314.0,0.2998041]
["bitfinex-derivatives","BTCF0:USTF0",1745903079434,0.002,94315.0,94314.0,0.76663209]
["bitfinex-derivatives","BTCF0:USTF0",1745903079627,0.0476888,94339.0,94333.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1745903079823,0.0476888,94339.0,94333.0,0.3107656]
["bitfinex-derivatives","BTCF0:USTF0",1745903079824,0.0748,94336.0,94333.0,0.3107656]
["bitfinex-derivatives","BTCF0:USTF0",1745903080335,0.1907656,94333.0,94332.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745903080529,0.2655656,94333.0,94332.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745903081034,0.0748,94333.0,94332.0,0.4094677]
["bitfinex-derivatives","BTCF0:USTF0",1745903081329,0.08088656,94334.0,94333.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1745903081635,0.08088656,94334.0,94333.0,0.4678656]
["bitfinex-derivatives","BTCF0:USTF0",1745903082033,0.001,94334.0,94333.0,0.4678656]
["bitfinex-derivatives","BTCF0:USTF0",1745903082334,0.1907636,94334.0,94333.0,0.4678656]
["bitfinex-derivatives","BTCF0:USTF0",1745903083228,0.1907636,94334.0,94333.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1745903083442,0.1907636,94334.0,94333.0,0.5382256]
["bitfinex-derivatives","BTCF0:USTF0",1745903083624,0.1907636,94334.0,94333.0,0.4718656]
["bitfinex-derivatives","BTCF0:USTF0",1745903083829,0.3359636,94334.0,94333.0,0.4718656]
["bitfinex-derivatives","BTCF0:USTF0",1745903084033,0.3369636,94334.0,94333.0,0.4738656]
["bitfinex-derivatives","BTCF0:USTF0",1745903084426,0.3369636,94334.0,94333.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745903084733,0.3369636,94334.0,94333.0,0.4738656]
["bitfinex-derivatives","BTCF0:USTF0",1745903085627,0.3369636,94334.0,94333.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745903086334,0.3369636,94334.0,94333.0,0.4738656]
["bitfinex-derivatives","BTCF0:USTF0",1745903086733,0.3369636,94334.0,94333.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745903088736,0.3369636,94334.0,94333.0,0.4738656]
["bitfinex-derivatives","BTCF0:USTF0",1745903089424,0.3369636,94334.0,94333.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745903089628,0.2653636,94334.0,94333.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745903090836,0.2653636,94334.0,94333.0,0.4738656]
["bitfinex-derivatives","BTCF0:USTF0",1745903091326,0.2653636,94334.0,94333.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745903091638,0.2653636,94334.0,94333.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745903092637,0.2653636,94334.0,94333.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1745903094835,0.2653636,94334.0,94333.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745903097145,0.1907838,94324.0,94323.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745903097344,0.1907838,94324.0,94323.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745903097637,0.1907838,94324.0,94323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745903097842,0.4217838,94324.0,94323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745903098233,0.190796,94318.0,94317.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745903098450,0.190796,94318.0,94317.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745903099239,0.344096,94318.0,94317.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745903099637,0.345096,94318.0,94317.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745903100037,0.346096,94318.0,94317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745903100238,0.346096,94318.0,94317.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745903100544,0.706896,94318.0,94317.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745903104236,0.631096,94318.0,94317.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745903104443,0.192796,94318.0,94317.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745903107337,0.192796,94318.0,94317.0,0.227798]
["bitfinex-derivatives","BTCF0:USTF0",1745903108445,0.192796,94318.0,94317.0,0.378798]
["bitfinex-derivatives","BTCF0:USTF0",1745903113948,0.190775,94329.0,94328.0,0.2384652]
["bitfinex-derivatives","BTCF0:USTF0",1745903114153,0.2384665,94333.0,94332.0,0.2384433]
["bitfinex-derivatives","BTCF0:USTF0",1745903114558,0.6189593,94333.0,94332.0,0.2384433]
["bitfinex-derivatives","BTCF0:USTF0",1745903115756,0.6199593,94333.0,94332.0,0.2394433]
["bitfinex-derivatives","BTCF0:USTF0",1745903117357,0.6199593,94333.0,94332.0,0.2424433]
["bitfinex-derivatives","BTCF0:USTF0",1745903119661,0.5722665,94333.0,94332.0,0.2424433]
["bitfinex-derivatives","BTCF0:USTF0",1745903120246,0.3618,94333.0,94332.0,0.2424433]
["bitfinex-derivatives","BTCF0:USTF0",1745903120752,0.5525656,94333.0,94332.0,0.2424433]
["bitfinex-derivatives","BTCF0:USTF0",1745903121055,0.55556299,94333.0,94332.0,0.2424433]
["bitfinex-derivatives","BTCF0:USTF0",1745903124769,0.00399739,94333.0,94332.0,0.2424433]
["bitfinex-derivatives","BTCF0:USTF0",1745903124955,0.00399739,94333.0,94332.0,0.3906433]
["bitfinex-derivatives","BTCF0:USTF0",1745903125160,0.00399739,94333.0,94332.0,0.5306433]
["bitfinex-derivatives","BTCF0:USTF0",1745903128664,0.01989858,94343.0,94341.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1745903128849,0.3146458,94342.0,94341.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1745903130366,0.3860458,94342.0,94341.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1745903130560,0.3860458,94342.0,94341.0,0.1927474]
["bitfinex-derivatives","BTCF0:USTF0",1745903130964,0.3383589,94342.0,94341.0,0.1927474]
["bitfinex-derivatives","BTCF0:USTF0",1745903131152,0.3393589,94342.0,94341.0,0.1927474]
["bitfinex-derivatives","BTCF0:USTF0",1745903143058,0.0772,94342.0,94341.0,0.1927474]
["bitfinex-derivatives","BTCF0:USTF0",1745903143262,0.001,94342.0,94341.0,0.3327474]
["bitfinex-derivatives","BTCF0:USTF0",1745903143867,0.001,94342.0,94341.0,0.4387434]
["bitfinex-derivatives","BTCF0:USTF0",1745903144070,0.0015,94345.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745903144368,0.0015,94345.0,94344.0,0.3307434]
["bitfinex-derivatives","BTCF0:USTF0",1745903145371,0.1822239,94354.0,94353.0,0.1907252]
["bitfinex-derivatives","BTCF0:USTF0",1745903145569,0.20182674,94354.0,94353.0,0.33872956]
["bitfinex-derivatives","BTCF0:USTF0",1745903145757,0.01960284,94354.0,94353.0,0.33872956]
["bitfinex-derivatives","BTCF0:USTF0",1745903145955,0.001,94356.0,94355.0,0.1907212]
["bitfinex-derivatives","BTCF0:USTF0",1745903146163,0.26823291,94357.0,94356.0,0.1907191]
["bitfinex-derivatives","BTCF0:USTF0",1745903146368,0.26823291,94357.0,94356.0,0.3307191]
["bitfinex-derivatives","BTCF0:USTF0",1745903146563,0.0476783,94359.0,94358.0,0.2383844]
["bitfinex-derivatives","BTCF0:USTF0",1745903147065,0.25802217,94359.0,94358.0,0.2383844]
["bitfinex-derivatives","BTCF0:USTF0",1745903147369,0.25802217,94359.0,94358.0,0.2860623]
["bitfinex-derivatives","BTCF0:USTF0",1745903148271,0.25802217,94359.0,94358.0,0.2383844]
["bitfinex-derivatives","BTCF0:USTF0",1745903148970,0.25902217,94359.0,94358.0,0.2393844]
["bitfinex-derivatives","BTCF0:USTF0",1745903149469,0.21134387,94359.0,94358.0,0.2393844]
["bitfinex-derivatives","BTCF0:USTF0",1745903151070,0.21134387,94359.0,94358.0,0.3877844]
["bitfinex-derivatives","BTCF0:USTF0",1745903151770,0.28574387,94359.0,94358.0,0.3877844]
["bitfinex-derivatives","BTCF0:USTF0",1745903151968,0.28574387,94359.0,94358.0,0.4677844]
["bitfinex-derivatives","BTCF0:USTF0",1745903152660,0.09503077,94359.0,94358.0,0.4677844]
["bitfinex-derivatives","BTCF0:USTF0",1745903152861,0.28574387,94359.0,94358.0,0.4677844]
["bitfinex-derivatives","BTCF0:USTF0",1745903158167,0.28574387,94359.0,94358.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745903158375,0.28574387,94359.0,94358.0,0.4201151]
["bitfinex-derivatives","BTCF0:USTF0",1745903160968,0.21134387,94359.0,94358.0,0.4201151]
["bitfinex-derivatives","BTCF0:USTF0",1745903165567,0.28534387,94359.0,94358.0,0.4201151]
["bitfinex-derivatives","BTCF0:USTF0",1745903166177,0.28534387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903166680,0.28534387,94359.0,94358.0,0.4201151]
["bitfinex-derivatives","BTCF0:USTF0",1745903166980,0.28534387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903169986,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903172485,0.02063077,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903173282,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903173474,0.02063077,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903174582,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903187183,0.21134387,94359.0,94358.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1745903187581,0.29024387,94359.0,94358.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1745903187887,0.29024387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903190796,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903193898,0.28804387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903194097,0.28804387,94359.0,94358.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1745903196585,0.28804387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903199890,0.28804387,94359.0,94358.0,0.7009151]
["bitfinex-derivatives","BTCF0:USTF0",1745903200094,0.28804387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903205694,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903213697,0.21134387,94359.0,94358.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1745903213893,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903216701,0.21134387,94359.0,94358.0,0.4201151]
["bitfinex-derivatives","BTCF0:USTF0",1745903216896,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903217497,0.21134387,94359.0,94358.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1745903219395,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903220612,0.02063077,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903221405,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903222598,0.02063077,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903223698,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903225102,0.02063077,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903225301,0.21134387,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903226101,0.001,94359.0,94358.0,0.7809151]
["bitfinex-derivatives","BTCF0:USTF0",1745903228412,0.1906936,94369.0,94368.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1745903228602,0.1856936,94369.0,94368.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1745903229014,0.0963658,94371.0,94368.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1745903229204,0.1906939,94369.0,94368.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1745903229511,0.1706939,94369.0,94368.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1745903230213,0.0963658,94371.0,94368.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1745903230214,0.2393839,94371.0,94370.0,0.1906908]
["bitfinex-derivatives","BTCF0:USTF0",1745903230815,0.26945949,94371.0,94370.0,0.1906908]
["bitfinex-derivatives","BTCF0:USTF0",1745903231111,0.37647756,94371.0,94370.0,0.1906908]
["bitfinex-derivatives","BTCF0:USTF0",1745903231311,0.37947756,94371.0,94370.0,0.1906908]
["bitfinex-derivatives","BTCF0:USTF0",1745903231806,0.38147756,94371.0,94370.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1745903232511,0.19078726,94371.0,94370.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1745903233108,0.38147606,94371.0,94370.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1745903233304,0.19078726,94371.0,94370.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1745903233902,0.38147606,94371.0,94370.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1745903235617,0.27445799,94371.0,94370.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1745903235812,0.27445799,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903236902,0.27445799,94371.0,94370.0,0.1916908]
["bitfinex-derivatives","BTCF0:USTF0",1745903237104,0.27445799,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903237305,0.27445799,94371.0,94350.0,0.06604591]
["bitfinex-derivatives","BTCF0:USTF0",1745903237306,0.1907434,94344.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903237614,0.1907434,94344.0,94330.0,0.06604591]
["bitfinex-derivatives","BTCF0:USTF0",1745903237916,0.2967394,94344.0,94343.0,0.14043277]
["bitfinex-derivatives","BTCF0:USTF0",1745903238305,1.1429594,94344.0,94343.0,0.14043277]
["bitfinex-derivatives","BTCF0:USTF0",1745903238616,1.1429594,94344.0,94310.0,0.06604591]
["bitfinex-derivatives","BTCF0:USTF0",1745903238617,0.1907616,94335.0,94334.0,0.17924631]
["bitfinex-derivatives","BTCF0:USTF0",1745903238814,0.5515616,94335.0,94334.0,0.17924631]
["bitfinex-derivatives","BTCF0:USTF0",1745903239117,1.43759561,94335.0,94334.0,0.17924631]
["bitfinex-derivatives","BTCF0:USTF0",1745903239810,0.65756561,94335.0,94334.0,0.17924631]
["bitfinex-derivatives","BTCF0:USTF0",1745903240214,0.72380561,94335.0,94334.0,0.17924631]
["bitfinex-derivatives","BTCF0:USTF0",1745903240414,0.72480561,94335.0,94334.0,0.18424631]
["bitfinex-derivatives","BTCF0:USTF0",1745903241122,0.65856561,94335.0,94334.0,0.18424631]
["bitfinex-derivatives","BTCF0:USTF0",1745903241316,0.72480561,94335.0,94334.0,0.18424631]
["bitfinex-derivatives","BTCF0:USTF0",1745903241619,0.72480561,94335.0,94334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745903243112,0.6188016,94335.0,94334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745903247521,0.72480561,94335.0,94334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745903247726,0.77470561,94335.0,94334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745903247927,0.1907758,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745903248111,0.5515758,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745903248311,1.4376578,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745903249122,0.9085878,94328.0,94327.0,0.0065902]
["bitfinex-derivatives","BTCF0:USTF0",1745903249717,0.6585878,94328.0,94327.0,0.0065902]
["bitfinex-derivatives","BTCF0:USTF0",1745903249923,0.6595878,94328.0,94327.0,0.0065902]
["bitfinex-derivatives","BTCF0:USTF0",1745903250637,0.1907798,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745903251041,0.2967958,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745903251239,0.3535958,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745903251629,0.3545958,94326.0,94325.0,0.00506016]
["bitfinex-derivatives","BTCF0:USTF0",1745903252041,1.1346758,94326.0,94325.0,0.00506016]
["bitfinex-derivatives","BTCF0:USTF0",1745903252633,0.8856758,94326.0,94325.0,0.00506016]
["bitfinex-derivatives","BTCF0:USTF0",1745903252831,1.5487758,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745903255522,1.2987758,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745903256128,0.7686958,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745903259330,0.1908162,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903259521,0.6178962,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903260522,0.6188962,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903261035,0.6198962,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903261731,0.65011882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903261928,0.73121882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903262127,0.58383882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903262431,0.65011882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903263229,0.58383882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903263424,0.65011882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903263629,0.58383882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903263837,0.65011882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903264527,0.58383882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903264722,0.65011882,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903265137,0.39302262,94308.0,94307.0,0.07906006]
["bitfinex-derivatives","BTCF0:USTF0",1745903266925,0.58383882,94308.0,94307.0,0.26987826]
["bitfinex-derivatives","BTCF0:USTF0",1745903267134,0.22303882,94308.0,94307.0,0.26987826]
["bitfinex-derivatives","BTCF0:USTF0",1745903269338,0.002,94308.0,94307.0,0.26987826]
["bitfinex-derivatives","BTCF0:USTF0",1745903269640,0.408494,94328.0,94307.0,1.47607605]
["bitfinex-derivatives","BTCF0:USTF0",1745903269841,0.190796,94320.0,94319.0,0.1907923]
["bitfinex-derivatives","BTCF0:USTF0",1745903271240,0.191796,94320.0,94319.0,0.1907923]
["bitfinex-derivatives","BTCF0:USTF0",1745903271835,0.191796,94320.0,94319.0,0.2669923]
["bitfinex-derivatives","BTCF0:USTF0",1745903272032,0.192796,94320.0,94319.0,0.2669923]
["bitfinex-derivatives","BTCF0:USTF0",1745903272833,0.002,94320.0,94319.0,0.2669923]
["bitfinex-derivatives","BTCF0:USTF0",1745903273638,0.1927919,94320.0,94319.0,0.2669923]
["bitfinex-derivatives","BTCF0:USTF0",1745903273835,0.002,94320.0,94319.0,0.2669923]
["bitfinex-derivatives","BTCF0:USTF0",1745903274245,0.1927919,94320.0,94319.0,0.2669923]
["bitfinex-derivatives","BTCF0:USTF0",1745903274442,0.1927919,94320.0,94319.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745903274645,0.5535919,94320.0,94319.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745903279747,0.6337919,94320.0,94319.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745903281549,0.73981591,94320.0,94319.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745903282651,0.87357237,94320.0,94319.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745903287034,0.73981591,94320.0,94319.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745903287448,0.1908162,94308.0,94307.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745903287650,0.6178962,94308.0,94307.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745903288343,0.7669962,94308.0,94307.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745903289340,0.7669962,94308.0,94307.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745903289538,0.7679962,94308.0,94307.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745903289746,0.7689962,94308.0,94307.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745903289946,0.7689962,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903294150,0.6198962,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903295652,0.5536162,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903295852,0.6198562,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903297547,0.69990409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903298644,0.63366409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903298849,0.69990409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903299348,0.33910409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903299544,0.69990409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903299746,0.63366409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903299947,0.69990409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903300352,0.63366409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903300552,0.69990409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903300748,0.27286409,94308.0,94307.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745903300954,0.10673829,94318.0,94317.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1745903301159,0.1907899,94322.0,94321.0,0.2384832]
["bitfinex-derivatives","BTCF0:USTF0",1745903301453,0.1907899,94322.0,94321.0,0.1907859]
["bitfinex-derivatives","BTCF0:USTF0",1745903301654,0.190794,94320.0,94319.0,0.1907931]
["bitfinex-derivatives","BTCF0:USTF0",1745903302946,0.191794,94320.0,94319.0,0.1907931]
["bitfinex-derivatives","BTCF0:USTF0",1745903303250,0.191794,94320.0,94319.0,0.1927931]
["bitfinex-derivatives","BTCF0:USTF0",1745903303455,0.192794,94320.0,94319.0,0.1927931]
["bitfinex-derivatives","BTCF0:USTF0",1745903304455,0.192794,94320.0,94319.0,0.3521931]
["bitfinex-derivatives","BTCF0:USTF0",1745903305959,0.06624,94336.0,94331.0,0.0476913]
["bitfinex-derivatives","BTCF0:USTF0",1745903306164,0.1907574,94339.0,94338.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1745903306353,0.1907485,94342.0,94341.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1745903306860,0.1907408,94346.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745903307066,0.24455469,94349.0,94348.0,0.1907353]
["bitfinex-derivatives","BTCF0:USTF0",1745903307362,0.1907343,94349.0,94348.0,0.3784188]
["bitfinex-derivatives","BTCF0:USTF0",1745903307561,0.13375646,94351.0,94350.0,0.1907313]
["bitfinex-derivatives","BTCF0:USTF0",1745903307755,0.32448566,94351.0,94350.0,0.1907313]
["bitfinex-derivatives","BTCF0:USTF0",1745903308260,0.32448566,94351.0,94350.0,0.2698313]
["bitfinex-derivatives","BTCF0:USTF0",1745903310250,0.32548566,94351.0,94350.0,0.2698313]
["bitfinex-derivatives","BTCF0:USTF0",1745903310451,0.1917292,94351.0,94350.0,0.3518313]
["bitfinex-derivatives","BTCF0:USTF0",1745903310757,0.1947292,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903311555,0.1937292,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903312666,0.1937292,94351.0,94350.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745903313769,0.1937292,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903316159,0.003,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903317774,0.1937292,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903319064,0.003,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903319571,0.1937292,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903323160,0.1937292,94351.0,94350.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745903324169,0.1937292,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903324565,0.1937292,94351.0,94350.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745903325563,0.1937292,94351.0,94350.0,0.3528313]
["bitfinex-derivatives","BTCF0:USTF0",1745903326771,0.003,94351.0,94350.0,0.5988193]
["bitfinex-derivatives","BTCF0:USTF0",1745903326970,0.2383794,94367.0,94366.0,0.1906989]
["bitfinex-derivatives","BTCF0:USTF0",1745903327469,0.1907051,94367.0,94366.0,0.1906989]
["bitfinex-derivatives","BTCF0:USTF0",1745903328579,0.1937051,94367.0,94366.0,0.1916989]
["bitfinex-derivatives","BTCF0:USTF0",1745903328774,0.1937051,94367.0,94366.0,0.1926989]
["bitfinex-derivatives","BTCF0:USTF0",1745903328976,0.1987051,94367.0,94366.0,0.1926989]
["bitfinex-derivatives","BTCF0:USTF0",1745903329272,0.1987051,94367.0,94366.0,0.20082904]
["bitfinex-derivatives","BTCF0:USTF0",1745903329576,0.1947051,94367.0,94366.0,0.19982904]
["bitfinex-derivatives","BTCF0:USTF0",1745903329775,0.1917051,94367.0,94366.0,0.19982904]
["bitfinex-derivatives","BTCF0:USTF0",1745903330275,0.1907051,94367.0,94366.0,0.19882904]
["bitfinex-derivatives","BTCF0:USTF0",1745903330475,0.1907051,94367.0,94366.0,0.19982904]
["bitfinex-derivatives","BTCF0:USTF0",1745903331169,1.19668,94384.0,94370.0,0.0476724]
["bitfinex-derivatives","BTCF0:USTF0",1745903331377,0.2860301,94376.0,94375.0,0.2383448]
["bitfinex-derivatives","BTCF0:USTF0",1745903331559,0.2860301,94376.0,94375.0,0.3683448]
["bitfinex-derivatives","BTCF0:USTF0",1745903332177,0.2860301,94376.0,94375.0,0.2383448]
["bitfinex-derivatives","BTCF0:USTF0",1745903332562,0.2870301,94376.0,94375.0,0.2383448]
["bitfinex-derivatives","BTCF0:USTF0",1745903333270,0.2900301,94376.0,94375.0,0.2393448]
["bitfinex-derivatives","BTCF0:USTF0",1745903333661,0.2423586,94376.0,94375.0,0.2393448]
["bitfinex-derivatives","BTCF0:USTF0",1745903334168,0.1946888,94376.0,94375.0,0.2393448]
["bitfinex-derivatives","BTCF0:USTF0",1745903336568,0.0015,94380.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745903336770,0.0015,94380.0,94379.0,0.3106727]
["bitfinex-derivatives","BTCF0:USTF0",1745903337161,0.1921706,94380.0,94379.0,0.3106727]
["bitfinex-derivatives","BTCF0:USTF0",1745903337770,0.1961706,94380.0,94379.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1745903338566,0.1981706,94380.0,94379.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1745903339764,0.1906706,94380.0,94379.0,0.3593405]
["bitfinex-derivatives","BTCF0:USTF0",1745903339965,0.1886706,94380.0,94379.0,0.3593405]
["bitfinex-derivatives","BTCF0:USTF0",1745903340269,0.1886706,94380.0,94379.0,0.3116727]
["bitfinex-derivatives","BTCF0:USTF0",1745903340469,0.1886706,94380.0,94379.0,0.1916727]
["bitfinex-derivatives","BTCF0:USTF0",1745903340770,0.1886706,94380.0,94379.0,0.2393405]
["bitfinex-derivatives","BTCF0:USTF0",1745903340771,0.1906706,94380.0,94379.0,0.2393405]
["bitfinex-derivatives","BTCF0:USTF0",1745903341271,0.1906706,94380.0,94379.0,0.4002405]
["bitfinex-derivatives","BTCF0:USTF0",1745903342166,0.1906634,94384.0,94383.0,0.1906626]
["bitfinex-derivatives","BTCF0:USTF0",1745903342469,0.1036626,94384.0,94383.0,0.7123626]
["bitfinex-derivatives","BTCF0:USTF0",1745903342665,0.0476631,94390.0,94389.0,0.2383061]
["bitfinex-derivatives","BTCF0:USTF0",1745903342862,0.1906504,94390.0,94389.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1745903344670,0.1936504,94390.0,94389.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1745903345265,0.1966504,94390.0,94389.0,0.2859688]
["bitfinex-derivatives","BTCF0:USTF0",1745903346378,0.2725504,94390.0,94389.0,0.2383061]
["bitfinex-derivatives","BTCF0:USTF0",1745903346671,0.1906828,94374.0,94364.0,0.0476753]
["bitfinex-derivatives","BTCF0:USTF0",1745903346865,0.1906787,94377.0,94373.0,0.4667707]
["bitfinex-derivatives","BTCF0:USTF0",1745903347070,0.2729717,94380.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745903347977,0.2729717,94380.0,94379.0,0.2665727]
["bitfinex-derivatives","BTCF0:USTF0",1745903348481,0.2739717,94380.0,94379.0,0.2665727]
["bitfinex-derivatives","BTCF0:USTF0",1745903349766,0.2759717,94380.0,94379.0,0.2665727]
["bitfinex-derivatives","BTCF0:USTF0",1745903350572,0.2759717,94380.0,94379.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745903351272,0.1906767,94377.0,94376.0,0.1906784]
["bitfinex-derivatives","BTCF0:USTF0",1745903351573,0.1906807,94375.0,94374.0,0.2682799]
["bitfinex-derivatives","BTCF0:USTF0",1745903351967,0.1906807,94375.0,94374.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745903359980,0.1906752,94380.0,94374.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1745903360275,0.41299815,94393.0,94382.0,0.2383249]
["bitfinex-derivatives","BTCF0:USTF0",1745903360468,0.3608,94383.0,94373.0,0.0476704]
["bitfinex-derivatives","BTCF0:USTF0",1745903360669,0.1906747,94378.0,94377.0,0.1906747]
["bitfinex-derivatives","BTCF0:USTF0",1745903360882,0.41299815,94393.0,94377.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745903361177,0.0476635,94389.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903361371,0.1906602,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903361573,0.1706602,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903363480,0.1736602,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903364980,0.003,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903365169,0.001,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903365373,0.1926565,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903365977,0.1916565,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903366179,0.1926565,94387.0,94386.0,0.2383165]
["bitfinex-derivatives","BTCF0:USTF0",1745903366576,0.1926565,94387.0,94386.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1745903367178,0.002,94387.0,94386.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1745903367575,0.1926565,94387.0,94386.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1745903371085,0.1926565,94387.0,94386.0,0.5514525]
["bitfinex-derivatives","BTCF0:USTF0",1745903371787,0.1906282,94403.0,94400.0,0.0476571]
["bitfinex-derivatives","BTCF0:USTF0",1745903371984,0.106904,94405.0,94404.0,0.1906222]
["bitfinex-derivatives","BTCF0:USTF0",1745903373280,0.106904,94405.0,94404.0,0.3306222]
["bitfinex-derivatives","BTCF0:USTF0",1745903373677,0.117904,94405.0,94404.0,0.1926222]
["bitfinex-derivatives","BTCF0:USTF0",1745903374087,0.011,94405.0,94404.0,0.1926222]
["bitfinex-derivatives","BTCF0:USTF0",1745903374278,0.1906094,94411.0,94410.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1745903374478,0.1906094,94411.0,94410.0,0.551408]
["bitfinex-derivatives","BTCF0:USTF0",1745903374787,0.190608,94413.0,94412.0,0.285897]
["bitfinex-derivatives","BTCF0:USTF0",1745903375782,0.190608,94413.0,94412.0,0.370797]
["bitfinex-derivatives","BTCF0:USTF0",1745903375982,0.195608,94413.0,94412.0,0.371797]
["bitfinex-derivatives","BTCF0:USTF0",1745903377178,0.198608,94413.0,94412.0,0.371797]
["bitfinex-derivatives","BTCF0:USTF0",1745903377387,0.198608,94413.0,94412.0,0.456997]
["bitfinex-derivatives","BTCF0:USTF0",1745903380292,0.008,94413.0,94412.0,0.456997]
["bitfinex-derivatives","BTCF0:USTF0",1745903380491,0.04360218,94422.0,94421.0,0.0476464]
["bitfinex-derivatives","BTCF0:USTF0",1745903380792,0.06612,94430.0,94429.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1745903380992,0.06612,94430.0,94429.0,0.1984714]
["bitfinex-derivatives","BTCF0:USTF0",1745903381792,0.2566897,94430.0,94429.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1745903382191,0.06612,94430.0,94429.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1745903382389,0.30675455,94430.0,94429.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1745903383399,0.31075455,94430.0,94429.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1745903383609,0.24463455,94430.0,94429.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1745903383898,0.32623455,94430.0,94429.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1745903384597,0.32623455,94430.0,94429.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1745903384900,0.40933455,94430.0,94429.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1745903385302,0.32623455,94430.0,94429.0,0.2843714]
["bitfinex-derivatives","BTCF0:USTF0",1745903385803,0.32623455,94430.0,94429.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1745903387491,0.41013455,94430.0,94429.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1745903387901,0.32546485,94430.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903388100,0.1906141,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903388403,0.1906141,94408.0,94407.0,0.5514161]
["bitfinex-derivatives","BTCF0:USTF0",1745903389001,0.1906141,94408.0,94407.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745903389202,0.1906141,94408.0,94407.0,0.19947965]
["bitfinex-derivatives","BTCF0:USTF0",1745903389408,0.1906141,94408.0,94407.0,0.08756355]
["bitfinex-derivatives","BTCF0:USTF0",1745903390102,0.3495141,94408.0,94407.0,0.08756355]
["bitfinex-derivatives","BTCF0:USTF0",1745903390500,0.3495141,94408.0,94407.0,0.08856355]
["bitfinex-derivatives","BTCF0:USTF0",1745903391204,0.3495141,94408.0,94407.0,0.00886355]
["bitfinex-derivatives","BTCF0:USTF0",1745903391402,0.3495141,94408.0,94407.0,0.00986355]
["bitfinex-derivatives","BTCF0:USTF0",1745903391793,0.3495141,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903392206,0.3495141,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903392403,0.3495141,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903393398,0.3495141,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903393797,0.3495141,94408.0,94400.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745903393798,0.1906282,94401.0,94400.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745903394000,0.1906282,94401.0,94400.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1745903394600,0.1906282,94401.0,94400.0,0.16700266]
["bitfinex-derivatives","BTCF0:USTF0",1745903395001,0.2757282,94401.0,94400.0,0.16900266]
["bitfinex-derivatives","BTCF0:USTF0",1745903395208,0.2757282,94401.0,94400.0,0.17100266]
["bitfinex-derivatives","BTCF0:USTF0",1745903399597,0.1906282,94401.0,94400.0,0.17100266]
["bitfinex-derivatives","BTCF0:USTF0",1745903401213,0.2681282,94401.0,94400.0,0.17100266]
["bitfinex-derivatives","BTCF0:USTF0",1745903401716,0.6289282,94401.0,94400.0,0.09240266]
["bitfinex-derivatives","BTCF0:USTF0",1745903401913,0.0476598,94396.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745903402218,0.1906585,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745903403408,0.1906585,94386.0,94385.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1745903403616,0.1906585,94386.0,94385.0,0.16435948]
["bitfinex-derivatives","BTCF0:USTF0",1745903404009,0.2383157,94392.0,94391.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1745903404216,0.1906585,94386.0,94385.0,0.16435948]
["bitfinex-derivatives","BTCF0:USTF0",1745903404816,0.1906585,94386.0,94385.0,0.16535948]
["bitfinex-derivatives","BTCF0:USTF0",1745903405008,0.23430996,94386.0,94385.0,0.16535948]
["bitfinex-derivatives","BTCF0:USTF0",1745903405517,0.23430996,94386.0,94385.0,0.17322511]
["bitfinex-derivatives","BTCF0:USTF0",1745903406012,0.40430996,94386.0,94385.0,0.17122511]
["bitfinex-derivatives","BTCF0:USTF0",1745903406315,0.40430996,94386.0,94385.0,0.08762511]
["bitfinex-derivatives","BTCF0:USTF0",1745903406703,0.47038996,94386.0,94385.0,0.08962511]
["bitfinex-derivatives","BTCF0:USTF0",1745903407312,0.47038996,94386.0,94385.0,0.08175948]
["bitfinex-derivatives","BTCF0:USTF0",1745903407716,0.1906747,94378.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903407917,0.1906747,94378.0,94374.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745903408922,0.1906747,94378.0,94377.0,0.00458937]
["bitfinex-derivatives","BTCF0:USTF0",1745903409117,0.1906747,94378.0,94377.0,0.00858937]
["bitfinex-derivatives","BTCF0:USTF0",1745903409305,0.1906747,94378.0,94377.0,0.01649712]
["bitfinex-derivatives","BTCF0:USTF0",1745903410011,0.1906747,94378.0,94377.0,0.17579712]
["bitfinex-derivatives","BTCF0:USTF0",1745903410818,0.1906747,94378.0,94377.0,0.36647382]
["bitfinex-derivatives","BTCF0:USTF0",1745903411016,0.1906696,94381.0,94380.0,0.1906686]
["bitfinex-derivatives","BTCF0:USTF0",1745903411316,0.2383309,94385.0,94384.0,0.1906605]
["bitfinex-derivatives","BTCF0:USTF0",1745903411511,0.2383351,94383.0,94382.0,0.1906661]
["bitfinex-derivatives","BTCF0:USTF0",1745903411711,0.1906686,94383.0,94382.0,0.1906661]
["bitfinex-derivatives","BTCF0:USTF0",1745903413321,0.1906617,94385.0,94384.0,0.1906605]
["bitfinex-derivatives","BTCF0:USTF0",1745903413524,0.2383153,94391.0,94390.0,0.1906504]
["bitfinex-derivatives","BTCF0:USTF0",1745903414017,0.1906504,94390.0,94389.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745903414216,0.1906504,94390.0,94389.0,0.2756525]
["bitfinex-derivatives","BTCF0:USTF0",1745903415208,0.1906504,94390.0,94389.0,0.2786525]
["bitfinex-derivatives","BTCF0:USTF0",1745903415415,0.1906504,94390.0,94389.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745903415614,0.1906504,94390.0,94389.0,0.2786525]
["bitfinex-derivatives","BTCF0:USTF0",1745903416217,0.1906504,94390.0,94389.0,0.2816525]
["bitfinex-derivatives","BTCF0:USTF0",1745903424727,0.05265997,94399.0,94391.0,0.0476617]
["bitfinex-derivatives","BTCF0:USTF0",1745903424919,0.0476534,94411.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903425121,0.1906012,94419.0,94418.0,0.1905919]
["bitfinex-derivatives","BTCF0:USTF0",1745903427018,0.1906012,94419.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903427328,0.1905939,94418.0,94417.0,0.5513954]
["bitfinex-derivatives","BTCF0:USTF0",1745903428422,0.1925939,94418.0,94417.0,0.5513954]
["bitfinex-derivatives","BTCF0:USTF0",1745903428724,0.1925939,94418.0,94417.0,0.6321954]
["bitfinex-derivatives","BTCF0:USTF0",1745903428924,0.1955939,94418.0,94417.0,0.6321954]
["bitfinex-derivatives","BTCF0:USTF0",1745903430027,0.1955939,94418.0,94417.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1745903430324,0.1955939,94418.0,94417.0,0.2713959]
["bitfinex-derivatives","BTCF0:USTF0",1745903430720,0.005,94418.0,94417.0,0.2713959]
["bitfinex-derivatives","BTCF0:USTF0",1745903430919,0.005,94418.0,94417.0,0.6321959]
["bitfinex-derivatives","BTCF0:USTF0",1745903433829,0.1955939,94418.0,94417.0,0.6321959]
["bitfinex-derivatives","BTCF0:USTF0",1745903435232,0.1825939,94418.0,94417.0,0.6321959]
["bitfinex-derivatives","BTCF0:USTF0",1745903435734,0.1905939,94418.0,94417.0,0.6798447]
["bitfinex-derivatives","BTCF0:USTF0",1745903437035,0.1905878,94422.0,94421.0,0.2382303]
["bitfinex-derivatives","BTCF0:USTF0",1745903437235,0.1905878,94422.0,94421.0,0.3191303]
["bitfinex-derivatives","BTCF0:USTF0",1745903438040,0.1935878,94422.0,94421.0,0.3191303]
["bitfinex-derivatives","BTCF0:USTF0",1745903438733,0.1935878,94422.0,94421.0,0.6799303]
["bitfinex-derivatives","BTCF0:USTF0",1745903439129,0.1935878,94422.0,94421.0,0.6322838]
["bitfinex-derivatives","BTCF0:USTF0",1745903439630,0.1955878,94422.0,94421.0,0.6322838]
["bitfinex-derivatives","BTCF0:USTF0",1745903442032,0.1955878,94422.0,94421.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745903442334,0.1955878,94422.0,94421.0,0.2714878]
["bitfinex-derivatives","BTCF0:USTF0",1745903444543,0.1955878,94422.0,94421.0,0.6322878]
["bitfinex-derivatives","BTCF0:USTF0",1745903452130,0.005,94422.0,94421.0,0.6322878]
["bitfinex-derivatives","BTCF0:USTF0",1745903452833,0.005,94422.0,94421.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745903452834,0.1955858,94422.0,94421.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745903453038,0.1955858,94422.0,94421.0,0.6322878]
["bitfinex-derivatives","BTCF0:USTF0",1745903456639,1.0810338,94422.0,94421.0,0.07054851]
["bitfinex-derivatives","BTCF0:USTF0",1745903456838,1.4418338,94422.0,94421.0,0.07054851]
["bitfinex-derivatives","BTCF0:USTF0",1745903457342,1.5242338,94422.0,94421.0,0.07054851]
["bitfinex-derivatives","BTCF0:USTF0",1745903457940,0.9946938,94422.0,94421.0,0.07054851]
["bitfinex-derivatives","BTCF0:USTF0",1745903459142,0.7446938,94422.0,94421.0,0.07054851]
["bitfinex-derivatives","BTCF0:USTF0",1745903459344,0.78846185,94422.0,94421.0,0.07054851]
["bitfinex-derivatives","BTCF0:USTF0",1745903462446,0.1906222,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903463148,0.1906222,94404.0,94403.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745903463352,0.2875222,94404.0,94403.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745903463652,0.2875222,94404.0,94403.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745903463847,0.2875222,94404.0,94403.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745903463848,0.6483222,94404.0,94403.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745903464349,0.6483222,94404.0,94403.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745903468248,0.6353222,94404.0,94403.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745903470038,0.2745222,94404.0,94403.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745903470346,0.6353222,94404.0,94403.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745903475453,0.5514222,94404.0,94403.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745903475649,0.1906222,94404.0,94403.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745903475851,0.1906222,94404.0,94403.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745903476056,0.1906222,94404.0,94403.0,0.2712242]
["bitfinex-derivatives","BTCF0:USTF0",1745903476256,0.1906204,94405.0,94404.0,0.1906201]
["bitfinex-derivatives","BTCF0:USTF0",1745903476556,0.1906204,94405.0,94404.0,0.6328201]
["bitfinex-derivatives","BTCF0:USTF0",1745903476753,0.1906204,94405.0,94404.0,0.7102201]
["bitfinex-derivatives","BTCF0:USTF0",1745903477355,0.1906204,94405.0,94404.0,0.7122201]
["bitfinex-derivatives","BTCF0:USTF0",1745903480357,0.1906204,94405.0,94404.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745903484053,0.1906204,94405.0,94404.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745903484956,0.5514204,94405.0,94404.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745903485646,0.5514204,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903487759,0.6571204,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903492359,0.76391368,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903492560,0.76391368,94405.0,94404.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745903492768,0.76391368,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903494164,0.74261368,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903496368,0.6358204,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903502267,0.7018604,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903502772,0.6174604,94405.0,94404.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745903504869,0.782768,94405.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903505068,0.782768,94405.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903505069,0.1906706,94380.0,94379.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745903505379,0.1907171,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903505971,0.1907171,94357.0,94356.0,0.16995478]
["bitfinex-derivatives","BTCF0:USTF0",1745903507072,0.5515171,94357.0,94356.0,0.12644026]
["bitfinex-derivatives","BTCF0:USTF0",1745903507377,0.60566214,94357.0,94356.0,0.12644026]
["bitfinex-derivatives","BTCF0:USTF0",1745903507773,0.60566214,94357.0,94356.0,0.12844026]
["bitfinex-derivatives","BTCF0:USTF0",1745903507973,0.69286214,94357.0,94356.0,0.12844026]
["bitfinex-derivatives","BTCF0:USTF0",1745903508274,0.69286214,94357.0,94356.0,0.20924026]
["bitfinex-derivatives","BTCF0:USTF0",1745903508478,0.69286214,94357.0,94356.0,0.21024026]
["bitfinex-derivatives","BTCF0:USTF0",1745903508780,0.69286214,94357.0,94345.0,0.15017886]
["bitfinex-derivatives","BTCF0:USTF0",1745903508781,0.1907394,94346.0,94345.0,0.15017886]
["bitfinex-derivatives","BTCF0:USTF0",1745903508974,0.6175794,94346.0,94345.0,0.14138613]
["bitfinex-derivatives","BTCF0:USTF0",1745903509175,0.6175794,94346.0,94345.0,0.13854613]
["bitfinex-derivatives","BTCF0:USTF0",1745903509477,0.6175794,94346.0,94345.0,0.11819613]
["bitfinex-derivatives","BTCF0:USTF0",1745903509682,0.7922794,94346.0,94345.0,0.11819613]
["bitfinex-derivatives","BTCF0:USTF0",1745903510066,0.7922794,94346.0,94345.0,0.12019613]
["bitfinex-derivatives","BTCF0:USTF0",1745903511082,0.7922794,94346.0,94345.0,0.12219613]
["bitfinex-derivatives","BTCF0:USTF0",1745903511867,0.7922794,94346.0,94345.0,0.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1745903513081,0.4314794,94346.0,94345.0,0.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1745903513282,1.1530794,94346.0,94345.0,0.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1745903514986,1.1530794,94346.0,94345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745903515884,0.1907535,94339.0,94338.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745903517083,0.1907535,94339.0,94338.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745903517677,0.1907535,94339.0,94338.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745903520879,0.2764535,94339.0,94338.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745903525380,0.190798,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903525585,0.256838,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903525777,0.1908061,94313.0,94312.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745903526577,0.24412505,94313.0,94312.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745903527084,0.24412505,94313.0,94312.0,0.09763521]
["bitfinex-derivatives","BTCF0:USTF0",1745903527280,0.24512505,94313.0,94312.0,0.10663521]
["bitfinex-derivatives","BTCF0:USTF0",1745903527877,0.24512505,94313.0,94312.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745903528888,0.24612505,94313.0,94312.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745903531882,0.31216505,94313.0,94312.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745903532090,0.31216505,94313.0,94312.0,0.11361215]
["bitfinex-derivatives","BTCF0:USTF0",1745903534378,0.31216505,94313.0,94312.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745903536890,0.31216505,94313.0,94312.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1745903539692,0.24612505,94313.0,94312.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1745903539890,0.002,94313.0,94312.0,0.4716081]
["bitfinex-derivatives","BTCF0:USTF0",1745903540081,0.190794,94319.0,94318.0,0.2384938]
["bitfinex-derivatives","BTCF0:USTF0",1745903540388,0.10671618,94321.0,94318.0,0.2384938]
["bitfinex-derivatives","BTCF0:USTF0",1745903540389,0.1591792,94321.0,94318.0,0.5515948]
["bitfinex-derivatives","BTCF0:USTF0",1745903540591,0.1907919,94320.0,94319.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745903540995,0.1907919,94320.0,94319.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1745903541895,0.1907919,94320.0,94319.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745903542299,0.1917919,94320.0,94319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745903542495,0.1927919,94320.0,94319.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745903543390,0.1927919,94320.0,94319.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745903545592,0.2743919,94320.0,94319.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745903546192,0.3643919,94320.0,94319.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745903546502,0.3643919,94320.0,94319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745903548597,0.1908203,94306.0,94305.0,0.00775618]
["bitfinex-derivatives","BTCF0:USTF0",1745903548905,0.6176603,94306.0,94305.0,0.00775618]
["bitfinex-derivatives","BTCF0:USTF0",1745903549502,0.1908263,94303.0,94302.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745903551606,0.1918263,94303.0,94302.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745903552405,0.1928263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903554194,0.2588663,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903559603,0.33872083,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903560305,0.27268083,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903563198,0.36078083,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903563699,0.2809263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903564996,0.3635263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903565202,0.7243263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903570309,0.5536263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903574006,0.6429263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903574510,0.7263263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903574912,0.6429263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903575101,0.1928263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903576812,0.2790263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903578213,0.6398263,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903578514,0.7058663,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903578918,0.7965663,94303.0,94302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745903580219,0.7965663,94303.0,94302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745903581620,0.7965663,94303.0,94302.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745903586520,0.7058663,94303.0,94302.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745903590510,0.7058663,94303.0,94302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745903591509,0.6398263,94303.0,94302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745903591714,0.7058663,94303.0,94302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745903595723,0.7058663,94303.0,94302.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745903595923,0.7058663,94303.0,94302.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745903600026,0.81251572,94303.0,94302.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745903600522,0.81251572,94303.0,94302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745903602011,0.0477086,94299.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903602320,0.1908405,94296.0,94293.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745903603117,0.1908405,94296.0,94294.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745903603314,0.1908405,94296.0,94295.0,0.0090605]
["bitfinex-derivatives","BTCF0:USTF0",1745903603510,0.1908405,94296.0,94295.0,0.0795605]
["bitfinex-derivatives","BTCF0:USTF0",1745903603917,0.1918405,94296.0,94295.0,0.0795605]
["bitfinex-derivatives","BTCF0:USTF0",1745903605021,0.1928405,94296.0,94295.0,0.0825605]
["bitfinex-derivatives","BTCF0:USTF0",1745903605729,0.190883,94275.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903606812,0.191883,94275.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745903607016,0.191883,94275.0,94273.0,0.00786507]
["bitfinex-derivatives","BTCF0:USTF0",1745903607319,0.191883,94275.0,94274.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1745903607915,0.192883,94275.0,94274.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1745903609032,0.002,94275.0,94274.0,0.330075]
["bitfinex-derivatives","BTCF0:USTF0",1745903609222,0.192883,94275.0,94274.0,0.690875]
["bitfinex-derivatives","BTCF0:USTF0",1745903609619,0.192883,94275.0,94274.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1745903610517,0.192883,94275.0,94274.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1745903611128,0.192883,94275.0,94274.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1745903611323,0.192883,94275.0,94274.0,0.624875]
["bitfinex-derivatives","BTCF0:USTF0",1745903612013,0.192883,94275.0,94274.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1745903614219,0.192883,94275.0,94274.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1745903615823,0.327983,94275.0,94274.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1745903616726,0.327983,94275.0,94274.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745903616929,0.1909012,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903617132,0.5517012,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903617328,0.6177412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903618224,0.6837412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903618425,0.6857412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903619526,0.6877412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903619920,0.6857412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903620123,0.6867412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903620320,0.6847412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903620520,0.6857412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903622532,0.2589012,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903622731,0.2589412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903630740,0.1929012,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903631036,0.2589412,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903631244,0.1929012,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745903631431,0.2589412,94266.0,94265.0,0.06916083]
["bitfinex-derivatives","BTCF0:USTF0",1745903633432,0.1929012,94266.0,94265.0,0.06916083]
["bitfinex-derivatives","BTCF0:USTF0",1745903633638,0.2589012,94266.0,94265.0,0.06916083]
["bitfinex-derivatives","BTCF0:USTF0",1745903634939,0.2589012,94266.0,94265.0,0.62086413]
["bitfinex-derivatives","BTCF0:USTF0",1745903635142,0.1929012,94266.0,94265.0,0.42996083]
["bitfinex-derivatives","BTCF0:USTF0",1745903635330,0.1929012,94266.0,94265.0,0.62086413]
["bitfinex-derivatives","BTCF0:USTF0",1745903635530,0.1929012,94266.0,94265.0,0.42996083]
["bitfinex-derivatives","BTCF0:USTF0",1745903638948,0.1929012,94266.0,94265.0,0.62086413]
["bitfinex-derivatives","BTCF0:USTF0",1745903639150,0.1929012,94266.0,94265.0,0.42996083]
["bitfinex-derivatives","BTCF0:USTF0",1745903640041,0.1929012,94266.0,94265.0,0.62086413]
["bitfinex-derivatives","BTCF0:USTF0",1745903642453,0.002,94266.0,94265.0,0.62086413]
["bitfinex-derivatives","BTCF0:USTF0",1745903642749,0.27066228,94276.0,94275.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1745903642943,0.27066228,94276.0,94275.0,0.551683]
["bitfinex-derivatives","BTCF0:USTF0",1745903643651,0.27066228,94276.0,94275.0,0.689383]
["bitfinex-derivatives","BTCF0:USTF0",1745903643838,0.27166228,94276.0,94275.0,0.689383]
["bitfinex-derivatives","BTCF0:USTF0",1745903644244,0.27266228,94276.0,94275.0,0.689383]
["bitfinex-derivatives","BTCF0:USTF0",1745903646754,0.08178128,94276.0,94275.0,0.689383]
["bitfinex-derivatives","BTCF0:USTF0",1745903647248,0.002,94276.0,94275.0,0.689383]
["bitfinex-derivatives","BTCF0:USTF0",1745903647746,0.192881,94276.0,94275.0,0.759383]
["bitfinex-derivatives","BTCF0:USTF0",1745903648950,0.192881,94276.0,94275.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1745903649149,0.192881,94276.0,94275.0,0.759383]
["bitfinex-derivatives","BTCF0:USTF0",1745903650351,0.192881,94276.0,94275.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1745903651842,0.1909012,94266.0,94265.0,0.55276393]
["bitfinex-derivatives","BTCF0:USTF0",1745903652051,0.1909012,94266.0,94265.0,0.58276393]
["bitfinex-derivatives","BTCF0:USTF0",1745903653352,0.1919012,94266.0,94265.0,0.58376393]
["bitfinex-derivatives","BTCF0:USTF0",1745903653842,0.1929012,94266.0,94265.0,0.71716393]
["bitfinex-derivatives","BTCF0:USTF0",1745903658157,0.1929012,94266.0,94265.0,0.35636393]
["bitfinex-derivatives","BTCF0:USTF0",1745903658348,0.002,94266.0,94265.0,0.35636393]
["bitfinex-derivatives","BTCF0:USTF0",1745903659951,0.1929012,94266.0,94265.0,0.35636393]
["bitfinex-derivatives","BTCF0:USTF0",1745903661445,0.19270358,94266.0,94265.0,0.35636393]
["bitfinex-derivatives","BTCF0:USTF0",1745903664445,0.19270358,94266.0,94265.0,0.16546083]
["bitfinex-derivatives","BTCF0:USTF0",1745903665858,0.19270358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903670259,0.00180238,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903670658,0.19270358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903671255,0.00180238,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903672761,0.19270358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903675860,0.00180238,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903676272,0.19270358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903680261,0.26000358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903680567,0.32340358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903685453,0.06910238,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903687357,0.26000358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903687661,0.06910238,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903687861,0.00180238,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903689167,0.19270358,94266.0,94265.0,0.35636413]
["bitfinex-derivatives","BTCF0:USTF0",1745903690465,0.19270358,94266.0,94265.0,0.46244813]
["bitfinex-derivatives","BTCF0:USTF0",1745903691767,0.19270358,94266.0,94265.0,0.82324813]
["bitfinex-derivatives","BTCF0:USTF0",1745903692065,0.19270358,94266.0,94265.0,0.71716413]
["bitfinex-derivatives","BTCF0:USTF0",1745903693569,0.00180238,94266.0,94265.0,0.71716413]
["bitfinex-derivatives","BTCF0:USTF0",1745903694670,0.19270358,94266.0,94265.0,0.71716413]
["bitfinex-derivatives","BTCF0:USTF0",1745903694860,0.25430358,94266.0,94265.0,0.71716413]
["bitfinex-derivatives","BTCF0:USTF0",1745903697175,0.00180238,94266.0,94265.0,0.71716413]
["bitfinex-derivatives","BTCF0:USTF0",1745903698871,0.12730018,94268.0,94267.0,0.1908992]
["bitfinex-derivatives","BTCF0:USTF0",1745903699075,0.12730018,94268.0,94267.0,0.2008992]
["bitfinex-derivatives","BTCF0:USTF0",1745903699373,0.12530018,94268.0,94267.0,0.2008992]
["bitfinex-derivatives","BTCF0:USTF0",1745903700382,0.0477218,94273.0,94272.0,0.1908891]
["bitfinex-derivatives","BTCF0:USTF0",1745903700678,0.1067182,94281.0,94280.0,0.1908729]
["bitfinex-derivatives","BTCF0:USTF0",1745903700879,0.1684182,94281.0,94280.0,0.1908729]
["bitfinex-derivatives","BTCF0:USTF0",1745903701774,0.4080207,94281.0,94280.0,0.1918729]
["bitfinex-derivatives","BTCF0:USTF0",1745903702376,0.4090207,94281.0,94280.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1745903702576,0.4670207,94281.0,94280.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1745903703478,0.4193025,94281.0,94280.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1745903710099,0.4193025,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903714291,0.49908378,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903714498,0.27266558,94281.0,94280.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1745903714693,0.08178128,94281.0,94280.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1745903716894,0.27265218,94281.0,94280.0,0.1928729]
["bitfinex-derivatives","BTCF0:USTF0",1745903718200,0.27265218,94281.0,94280.0,0.2557729]
["bitfinex-derivatives","BTCF0:USTF0",1745903718595,0.1928709,94281.0,94280.0,0.2557729]
["bitfinex-derivatives","BTCF0:USTF0",1745903720802,0.2385789,94285.0,94284.0,0.2862842]
["bitfinex-derivatives","BTCF0:USTF0",1745903721009,0.1908628,94285.0,94284.0,0.6470842]
["bitfinex-derivatives","BTCF0:USTF0",1745903722007,0.1918628,94285.0,94284.0,0.6470842]
["bitfinex-derivatives","BTCF0:USTF0",1745903722708,0.1928628,94285.0,94284.0,0.6510842]
["bitfinex-derivatives","BTCF0:USTF0",1745903723212,0.002,94285.0,94284.0,0.6510842]
["bitfinex-derivatives","BTCF0:USTF0",1745903723600,0.1928628,94285.0,94284.0,0.6510842]
["bitfinex-derivatives","BTCF0:USTF0",1745903724710,0.1928628,94285.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745903725099,0.1928628,94285.0,94284.0,0.1948648]
["bitfinex-derivatives","BTCF0:USTF0",1745903726308,0.1928628,94285.0,94284.0,0.2524648]
["bitfinex-derivatives","BTCF0:USTF0",1745903731313,0.1928628,94285.0,94284.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745903733603,0.1928628,94285.0,94284.0,0.2524648]
["bitfinex-derivatives","BTCF0:USTF0",1745903734003,0.1928628,94285.0,94284.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745903737419,0.1928628,94285.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745903738023,0.1928628,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903745518,0.2588228,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903751629,0.6196228,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903753819,0.1928628,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903754020,0.1928628,94285.0,94284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745903754225,0.1928628,94285.0,94284.0,0.5536648]
["bitfinex-derivatives","BTCF0:USTF0",1745903755221,0.1928628,94285.0,94284.0,0.6748648]
["bitfinex-derivatives","BTCF0:USTF0",1745903757129,0.002,94285.0,94284.0,0.6748648]
["bitfinex-derivatives","BTCF0:USTF0",1745903759137,0.106857,94288.0,94287.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1745903759340,0.1908574,94288.0,94287.0,0.238573]
["bitfinex-derivatives","BTCF0:USTF0",1745903759542,0.02397463,94290.0,94289.0,0.1908547]
["bitfinex-derivatives","BTCF0:USTF0",1745903759838,0.190853,94290.0,94289.0,0.1908547]
["bitfinex-derivatives","BTCF0:USTF0",1745903760229,0.22218759,94290.0,94289.0,0.3094547]
["bitfinex-derivatives","BTCF0:USTF0",1745903760637,0.190853,94290.0,94289.0,0.3094547]
["bitfinex-derivatives","BTCF0:USTF0",1745903760937,0.001,94290.0,94289.0,0.3114547]
["bitfinex-derivatives","BTCF0:USTF0",1745903761140,0.05527566,94290.0,94289.0,0.3114547]
["bitfinex-derivatives","BTCF0:USTF0",1745903761442,0.1918526,94290.0,94289.0,0.3114547]
["bitfinex-derivatives","BTCF0:USTF0",1745903762136,0.1928526,94290.0,94289.0,0.3134547]
["bitfinex-derivatives","BTCF0:USTF0",1745903762441,0.24647593,94290.0,94289.0,0.3134547]
["bitfinex-derivatives","BTCF0:USTF0",1745903763948,0.24647593,94290.0,94289.0,0.3750547]
["bitfinex-derivatives","BTCF0:USTF0",1745903765146,0.24647593,94290.0,94289.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745903765650,0.24647593,94290.0,94289.0,0.3750547]
["bitfinex-derivatives","BTCF0:USTF0",1745903766155,0.24647593,94290.0,94289.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745903766340,0.24647593,94290.0,94289.0,0.3750547]
["bitfinex-derivatives","BTCF0:USTF0",1745903770043,0.05562333,94290.0,94289.0,0.3750547]
["bitfinex-derivatives","BTCF0:USTF0",1745903770355,0.24647593,94290.0,94289.0,0.3750547]
["bitfinex-derivatives","BTCF0:USTF0",1745903770548,0.05562333,94290.0,94289.0,0.3750547]
["bitfinex-derivatives","BTCF0:USTF0",1745903770852,0.002,94290.0,94289.0,0.4250547]
["bitfinex-derivatives","BTCF0:USTF0",1745903771055,0.002,94290.0,94289.0,0.4550547]
["bitfinex-derivatives","BTCF0:USTF0",1745903771253,0.002,94290.0,94289.0,0.4250547]
["bitfinex-derivatives","BTCF0:USTF0",1745903771644,0.002,94290.0,94289.0,0.3750547]
["bitfinex-derivatives","BTCF0:USTF0",1745903773344,0.0477086,94299.0,94298.0,0.1908344]
["bitfinex-derivatives","BTCF0:USTF0",1745903773552,0.24397441,94299.0,94298.0,0.3111344]
["bitfinex-derivatives","BTCF0:USTF0",1745903773853,0.1575409,94304.0,94303.0,0.2385285]
["bitfinex-derivatives","BTCF0:USTF0",1745903774450,0.2112756,94304.0,94303.0,0.3588285]
["bitfinex-derivatives","BTCF0:USTF0",1745903775349,0.2112756,94304.0,94303.0,0.3111223]
["bitfinex-derivatives","BTCF0:USTF0",1745903775856,0.2132756,94304.0,94303.0,0.3121223]
["bitfinex-derivatives","BTCF0:USTF0",1745903776355,0.2142756,94304.0,94303.0,0.3131223]
["bitfinex-derivatives","BTCF0:USTF0",1745903777867,0.0567347,94304.0,94303.0,0.3131223]
["bitfinex-derivatives","BTCF0:USTF0",1745903778158,0.247559,94304.0,94303.0,0.32099077]
["bitfinex-derivatives","BTCF0:USTF0",1745903781262,0.0567347,94304.0,94303.0,0.32099077]
["bitfinex-derivatives","BTCF0:USTF0",1745903782160,0.1908005,94318.0,94317.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1745903782362,0.190802,94316.0,94315.0,0.1908015]
["bitfinex-derivatives","BTCF0:USTF0",1745903782562,0.190802,94316.0,94315.0,0.2551015]
["bitfinex-derivatives","BTCF0:USTF0",1745903782754,0.245802,94316.0,94315.0,0.2551015]
["bitfinex-derivatives","BTCF0:USTF0",1745903782954,0.245802,94316.0,94315.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745903783361,0.304202,94316.0,94315.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745903783858,0.1908122,94310.0,94309.0,0.5516132]
["bitfinex-derivatives","BTCF0:USTF0",1745903785067,0.1928122,94310.0,94309.0,0.5526132]
["bitfinex-derivatives","BTCF0:USTF0",1745903785357,0.1938122,94310.0,94309.0,0.5526132]
["bitfinex-derivatives","BTCF0:USTF0",1745903785953,0.1938122,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745903786152,0.1938122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903786757,0.3098122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903795663,0.1938122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903797964,0.3116122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903802062,0.4176442,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903802769,0.3116122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903805771,0.6724122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903810467,0.5546122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903810672,0.1938122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903812666,0.1938122,94310.0,94309.0,0.1918142]
["bitfinex-derivatives","BTCF0:USTF0",1745903812866,0.1938122,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903814874,0.1938122,94310.0,94309.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745903815068,0.003,94310.0,94309.0,0.3118142]
["bitfinex-derivatives","BTCF0:USTF0",1745903815768,0.10662778,94318.0,94309.0,0.3118142]
["bitfinex-derivatives","BTCF0:USTF0",1745903815769,0.10662778,94318.0,94317.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1745903815968,0.4131,94330.0,94325.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1745903816170,0.42716,94334.0,94325.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1745903816171,0.474851,94334.0,94325.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1745903816473,0.06874,94345.0,94331.0,0.1907697]
["bitfinex-derivatives","BTCF0:USTF0",1745903816775,0.1907527,94340.0,94331.0,0.1907697]
["bitfinex-derivatives","BTCF0:USTF0",1745903816971,0.04067704,94332.0,94331.0,0.29677769]
["bitfinex-derivatives","BTCF0:USTF0",1745903817381,1e-08,94332.0,94331.0,0.29677769]
["bitfinex-derivatives","BTCF0:USTF0",1745903817777,1e-08,94332.0,94331.0,0.96682769]
["bitfinex-derivatives","BTCF0:USTF0",1745903817973,0.00200001,94332.0,94331.0,0.43777769]
["bitfinex-derivatives","BTCF0:USTF0",1745903818173,0.1907605,94336.0,94335.0,0.1907616]
["bitfinex-derivatives","BTCF0:USTF0",1745903818377,0.1907605,94336.0,94335.0,0.5515616]
["bitfinex-derivatives","BTCF0:USTF0",1745903818577,0.1907605,94336.0,94335.0,0.6575656]
["bitfinex-derivatives","BTCF0:USTF0",1745903818878,0.0476873,94342.0,94341.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1745903819381,0.0476873,94342.0,94341.0,0.3105474]
["bitfinex-derivatives","BTCF0:USTF0",1745903819582,0.1907474,94342.0,94341.0,0.3105474]
["bitfinex-derivatives","BTCF0:USTF0",1745903819770,0.1887474,94342.0,94341.0,0.3105474]
["bitfinex-derivatives","BTCF0:USTF0",1745903820182,0.1907474,94342.0,94341.0,0.3690474]
["bitfinex-derivatives","BTCF0:USTF0",1745903821073,0.06724,94355.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745903821273,0.24429687,94345.0,94344.0,0.5515434]
["bitfinex-derivatives","BTCF0:USTF0",1745903822375,0.24429687,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903822575,0.24729687,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903823084,0.24829687,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903824085,0.05755547,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903825277,0.24829687,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903825685,0.05755547,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903827378,0.24829687,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903828689,0.24829687,94345.0,94344.0,0.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1745903828983,0.24829687,94345.0,94344.0,0.5525434]
["bitfinex-derivatives","BTCF0:USTF0",1745903830388,0.24829687,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745903831878,0.24829687,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903832278,0.30819687,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903834775,0.24829687,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903835782,0.24829687,94345.0,94344.0,0.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1745903835984,0.0055,94345.0,94344.0,0.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1745903836785,0.1962414,94345.0,94344.0,0.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1745903838292,0.1962414,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903838990,0.2545414,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903853401,0.2535414,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903853585,0.2545414,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903853985,0.1907454,94343.0,94342.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745903854192,0.1907454,94343.0,94342.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745903854796,0.2475454,94343.0,94342.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745903855692,0.2495454,94343.0,94342.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745903859094,0.1927454,94343.0,94342.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745903860803,0.1907454,94343.0,94342.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745903860999,0.1927454,94343.0,94342.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745903861991,0.1927454,94343.0,94342.0,0.2494474]
["bitfinex-derivatives","BTCF0:USTF0",1745903862293,0.002,94343.0,94342.0,0.6102474]
["bitfinex-derivatives","BTCF0:USTF0",1745903863200,0.1907438,94344.0,94343.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745903863393,0.1907438,94344.0,94343.0,0.2499434]
["bitfinex-derivatives","BTCF0:USTF0",1745903864296,0.1907438,94344.0,94343.0,0.2519434]
["bitfinex-derivatives","BTCF0:USTF0",1745903866503,0.1907438,94344.0,94343.0,0.2509434]
["bitfinex-derivatives","BTCF0:USTF0",1745903867701,0.1907438,94344.0,94343.0,0.3086434]
["bitfinex-derivatives","BTCF0:USTF0",1745903868807,0.0015,94345.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745903869303,0.0015,94345.0,94344.0,0.3740434]
["bitfinex-derivatives","BTCF0:USTF0",1745903869993,0.001,94356.0,94344.0,0.3740434]
["bitfinex-derivatives","BTCF0:USTF0",1745903870198,0.190738,94352.0,94351.0,0.2384006]
["bitfinex-derivatives","BTCF0:USTF0",1745903870398,0.23570931,94352.0,94351.0,0.2384006]
["bitfinex-derivatives","BTCF0:USTF0",1745903870808,0.23570931,94352.0,94351.0,0.3573006]
["bitfinex-derivatives","BTCF0:USTF0",1745903871805,0.058,94364.0,94361.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1745903872001,0.0476711,94374.0,94358.0,0.0476782]
["bitfinex-derivatives","BTCF0:USTF0",1745903872002,0.4218,94369.0,94362.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745903872395,0.190707,94363.0,94362.0,0.368407]
["bitfinex-derivatives","BTCF0:USTF0",1745903873306,0.23529098,94363.0,94362.0,0.368407]
["bitfinex-derivatives","BTCF0:USTF0",1745903873501,0.23829098,94363.0,94362.0,0.368407]
["bitfinex-derivatives","BTCF0:USTF0",1745903873698,0.04758398,94363.0,94362.0,0.368407]
["bitfinex-derivatives","BTCF0:USTF0",1745903873898,0.05158398,94363.0,94362.0,0.369407]
["bitfinex-derivatives","BTCF0:USTF0",1745903875102,0.05158398,94363.0,94362.0,0.370407]
["bitfinex-derivatives","BTCF0:USTF0",1745903875504,0.007,94363.0,94362.0,0.370407]
["bitfinex-derivatives","BTCF0:USTF0",1745903883016,0.004,94363.0,94362.0,0.369407]
["bitfinex-derivatives","BTCF0:USTF0",1745903883218,0.007,94363.0,94362.0,0.370407]
["bitfinex-derivatives","BTCF0:USTF0",1745903884612,0.06728,94381.0,94364.0,0.0476756]
["bitfinex-derivatives","BTCF0:USTF0",1745903884806,0.06728,94381.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745903885006,0.0583,94380.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745903885211,0.2489722,94380.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745903886217,0.2489722,94380.0,94379.0,0.3061727]
["bitfinex-derivatives","BTCF0:USTF0",1745903886218,0.2599722,94380.0,94379.0,0.3061727]
["bitfinex-derivatives","BTCF0:USTF0",1745903887711,0.30344378,94380.0,94379.0,0.3061727]
["bitfinex-derivatives","BTCF0:USTF0",1745903887912,0.30444378,94380.0,94379.0,0.3071727]
["bitfinex-derivatives","BTCF0:USTF0",1745903889407,0.30444378,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903889806,0.66524378,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903891911,0.77119979,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903892914,0.66524378,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903894115,0.73200378,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903896607,0.66524378,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903896809,0.73200378,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903900924,0.1906787,94376.0,94362.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745903901119,0.1907252,94353.0,94352.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1745903902120,0.3057252,94353.0,94352.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1745903906126,0.3057252,94353.0,94352.0,0.05878965]
["bitfinex-derivatives","BTCF0:USTF0",1745903908722,0.3057252,94353.0,94352.0,0.12008965]
["bitfinex-derivatives","BTCF0:USTF0",1745903908923,0.3723252,94353.0,94352.0,0.12008965]
["bitfinex-derivatives","BTCF0:USTF0",1745903909323,0.2573252,94353.0,94352.0,0.12008965]
["bitfinex-derivatives","BTCF0:USTF0",1745903909524,0.2573252,94353.0,94352.0,0.17978965]
["bitfinex-derivatives","BTCF0:USTF0",1745903909723,0.1907252,94353.0,94352.0,0.17978965]
["bitfinex-derivatives","BTCF0:USTF0",1745903910025,0.2573197,94357.0,94356.0,0.1907191]
["bitfinex-derivatives","BTCF0:USTF0",1745903910227,0.2383926,94359.0,94358.0,0.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1745903910431,0.1907142,94359.0,94358.0,0.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1745903910931,0.1907142,94359.0,94358.0,0.2499151]
["bitfinex-derivatives","BTCF0:USTF0",1745903911747,0.1917142,94359.0,94358.0,0.2499151]
["bitfinex-derivatives","BTCF0:USTF0",1745903912434,0.1937142,94359.0,94358.0,0.2499151]
["bitfinex-derivatives","BTCF0:USTF0",1745903912735,0.1937142,94359.0,94358.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745903913525,0.1937142,94359.0,94358.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745903915433,0.2603142,94359.0,94358.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745903915825,0.3210142,94359.0,94358.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745903923933,0.2603142,94359.0,94358.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745903924737,0.0696,94359.0,94358.0,0.3103151]
["bitfinex-derivatives","BTCF0:USTF0",1745903925045,0.003,94359.0,94358.0,0.4162951]
["bitfinex-derivatives","BTCF0:USTF0",1745903925345,0.2572868,94372.0,94371.0,0.1906888]
["bitfinex-derivatives","BTCF0:USTF0",1745903926245,0.2572868,94372.0,94371.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1745903926743,0.2612868,94372.0,94371.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745903926943,0.2612868,94372.0,94371.0,0.3084888]
["bitfinex-derivatives","BTCF0:USTF0",1745903927245,0.2662868,94372.0,94371.0,0.3084888]
["bitfinex-derivatives","BTCF0:USTF0",1745903928641,0.2662868,94372.0,94371.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745903928850,0.6270868,94372.0,94371.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745903929149,0.1907171,94357.0,94343.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1745903929441,0.1907171,94357.0,94353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745903929642,0.1907232,94354.0,94353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745903930543,0.1907232,94354.0,94353.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745903931139,0.1907232,94354.0,94353.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745903945950,0.1907333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903946256,0.5515333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903946855,0.6128333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903947046,0.6128333,94349.0,94348.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745903947451,0.6128333,94349.0,94348.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745903948854,0.6128333,94349.0,94348.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745903949161,0.6128333,94349.0,94348.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745903949557,0.6128333,94349.0,94348.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745903949859,0.6138333,94349.0,94348.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745903950557,0.6138333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903950760,0.6148333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903951459,0.6158333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903952155,0.6138333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903952455,0.6148333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903952657,0.6138333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903952856,0.6158333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903953056,0.6168333,94349.0,94348.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745903954457,0.1907353,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903954756,0.2472353,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903954962,0.3047353,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903955859,0.3067353,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903956052,0.2512353,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903956463,0.3173953,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903956862,0.2608953,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903957963,0.1947353,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903958467,0.1947353,94348.0,94347.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745903961869,0.1947353,94348.0,94347.0,0.3070373]
["bitfinex-derivatives","BTCF0:USTF0",1745903964965,0.1947353,94348.0,94347.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745903965865,0.1947353,94348.0,94347.0,0.3070373]
["bitfinex-derivatives","BTCF0:USTF0",1745903966166,0.1947353,94348.0,94347.0,0.13200165]
["bitfinex-derivatives","BTCF0:USTF0",1745903967967,0.1947353,94348.0,94347.0,0.32273895]
["bitfinex-derivatives","BTCF0:USTF0",1745903968857,0.004,94348.0,94347.0,0.32273895]
["bitfinex-derivatives","BTCF0:USTF0",1745903970162,0.004,94348.0,94347.0,0.32294529]
["bitfinex-derivatives","BTCF0:USTF0",1745903970455,0.2383936,94360.0,94359.0,0.1907131]
["bitfinex-derivatives","BTCF0:USTF0",1745903970655,0.2383936,94360.0,94359.0,0.20662109]
["bitfinex-derivatives","BTCF0:USTF0",1745903971355,0.2383936,94360.0,94359.0,0.32022109]
["bitfinex-derivatives","BTCF0:USTF0",1745903971753,0.2423936,94360.0,94359.0,0.32122109]
["bitfinex-derivatives","BTCF0:USTF0",1745903972167,0.2463936,94360.0,94359.0,0.32122109]
["bitfinex-derivatives","BTCF0:USTF0",1745903974068,0.2463936,94360.0,94359.0,0.3053131]
["bitfinex-derivatives","BTCF0:USTF0",1745903984565,0.2463936,94360.0,94359.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745903984974,0.2463936,94360.0,94359.0,0.3053131]
["bitfinex-derivatives","BTCF0:USTF0",1745903985173,0.3644936,94360.0,94359.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745903985369,0.3644936,94360.0,94355.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1745903985370,0.1907191,94356.0,94355.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1745903985881,0.1907373,94348.0,94347.0,0.1907367]
["bitfinex-derivatives","BTCF0:USTF0",1745903986080,0.1907373,94348.0,94347.0,0.2479367]
["bitfinex-derivatives","BTCF0:USTF0",1745903986269,0.3088373,94348.0,94347.0,0.2479367]
["bitfinex-derivatives","BTCF0:USTF0",1745903986469,0.3088373,94348.0,94347.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745903986666,0.1907434,94344.0,94343.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1745903986862,0.1907434,94344.0,94343.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1745903987070,0.1907535,94339.0,94338.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745903987369,0.1907535,94339.0,94338.0,0.2492555]
["bitfinex-derivatives","BTCF0:USTF0",1745903988377,0.2522535,94339.0,94338.0,0.2492555]
["bitfinex-derivatives","BTCF0:USTF0",1745903988572,0.2522535,94339.0,94338.0,0.2502555]
["bitfinex-derivatives","BTCF0:USTF0",1745903988784,0.2522535,94339.0,94338.0,0.2512555]
["bitfinex-derivatives","BTCF0:USTF0",1745903990077,0.3127535,94339.0,94338.0,0.2512555]
["bitfinex-derivatives","BTCF0:USTF0",1745903991677,0.35720011,94339.0,94338.0,0.2512555]
["bitfinex-derivatives","BTCF0:USTF0",1745903992279,0.35720011,94339.0,94338.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745903993678,0.71800011,94339.0,94338.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745903994981,0.71800011,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745903997577,0.71800011,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745903998282,0.1907576,94337.0,94336.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745904000376,0.1907576,94337.0,94336.0,0.2536596]
["bitfinex-derivatives","BTCF0:USTF0",1745904001377,0.1907576,94337.0,94336.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745904002577,0.1907576,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904002976,0.2491576,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904006483,0.2491576,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904011388,0.1907576,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904011590,0.1907576,94337.0,94336.0,0.239445]
["bitfinex-derivatives","BTCF0:USTF0",1745904011784,0.1907576,94337.0,94336.0,0.1917555]
["bitfinex-derivatives","BTCF0:USTF0",1745904011980,0.1907576,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904014085,0.3099576,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904021887,0.3099576,94337.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745904021888,0.1907758,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745904022092,0.1908,94316.0,94315.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745904023090,0.1908,94316.0,94315.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745904023393,0.1918,94316.0,94315.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745904023791,0.1928,94316.0,94315.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745904037202,0.002,94316.0,94315.0,0.316002]
["bitfinex-derivatives","BTCF0:USTF0",1745904037404,0.002,94316.0,94315.0,0.68202999]
["bitfinex-derivatives","BTCF0:USTF0",1745904038003,0.0476946,94327.0,94326.0,0.1907778]
["bitfinex-derivatives","BTCF0:USTF0",1745904039201,0.2384724,94327.0,94326.0,0.1937778]
["bitfinex-derivatives","BTCF0:USTF0",1745904040505,0.2384724,94327.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745904040901,0.2384724,94327.0,94326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904041104,0.2384724,94327.0,94326.0,0.1967798]
["bitfinex-derivatives","BTCF0:USTF0",1745904041796,0.2384724,94327.0,94326.0,0.1937798]
["bitfinex-derivatives","BTCF0:USTF0",1745904042000,0.2384724,94327.0,94326.0,0.1967798]
["bitfinex-derivatives","BTCF0:USTF0",1745904042401,0.2384724,94327.0,94326.0,0.1937798]
["bitfinex-derivatives","BTCF0:USTF0",1745904043105,0.1907778,94327.0,94326.0,0.1967798]
["bitfinex-derivatives","BTCF0:USTF0",1745904044008,0.1907778,94327.0,94326.0,0.1937798]
["bitfinex-derivatives","BTCF0:USTF0",1745904044204,0.1907778,94327.0,94326.0,0.1957798]
["bitfinex-derivatives","BTCF0:USTF0",1745904044396,0.1907778,94327.0,94326.0,0.1927798]
["bitfinex-derivatives","BTCF0:USTF0",1745904044795,0.1907778,94327.0,94326.0,0.1947798]
["bitfinex-derivatives","BTCF0:USTF0",1745904045204,0.1907778,94327.0,94326.0,0.1927798]
["bitfinex-derivatives","BTCF0:USTF0",1745904046210,0.2384654,94332.0,94331.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745904046709,0.2384654,94332.0,94331.0,0.2475677]
["bitfinex-derivatives","BTCF0:USTF0",1745904047301,0.06596,94336.0,94332.0,0.0476919]
["bitfinex-derivatives","BTCF0:USTF0",1745904047509,0.06596,94341.0,94338.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1745904047707,0.08007326,94339.0,94338.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1745904048610,0.08207326,94339.0,94338.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1745904049210,0.27482676,94339.0,94338.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1745904050816,0.27282676,94339.0,94338.0,0.1937555]
["bitfinex-derivatives","BTCF0:USTF0",1745904051015,0.27082676,94339.0,94338.0,0.1937555]
["bitfinex-derivatives","BTCF0:USTF0",1745904051316,0.27082676,94339.0,94338.0,0.1967555]
["bitfinex-derivatives","BTCF0:USTF0",1745904052107,0.27082676,94339.0,94338.0,0.1937555]
["bitfinex-derivatives","BTCF0:USTF0",1745904052304,0.1907535,94339.0,94338.0,0.1967555]
["bitfinex-derivatives","BTCF0:USTF0",1745904053816,0.1907535,94339.0,94338.0,0.1937555]
["bitfinex-derivatives","BTCF0:USTF0",1745904054013,0.1907535,94339.0,94338.0,0.1967555]
["bitfinex-derivatives","BTCF0:USTF0",1745904054214,0.1907535,94339.0,94338.0,0.1937555]
["bitfinex-derivatives","BTCF0:USTF0",1745904054407,0.1907535,94339.0,94338.0,0.1957555]
["bitfinex-derivatives","BTCF0:USTF0",1745904054716,0.1907535,94339.0,94338.0,0.1947555]
["bitfinex-derivatives","BTCF0:USTF0",1745904055319,0.1907527,94341.0,94340.0,0.1907515]
["bitfinex-derivatives","BTCF0:USTF0",1745904055515,0.1907527,94341.0,94340.0,0.5515515]
["bitfinex-derivatives","BTCF0:USTF0",1745904055820,0.0015,94345.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745904056611,0.0015,94345.0,94344.0,0.2471434]
["bitfinex-derivatives","BTCF0:USTF0",1745904057812,0.0015,94345.0,94344.0,0.3026434]
["bitfinex-derivatives","BTCF0:USTF0",1745904060117,0.0015,94345.0,94344.0,0.3066434]
["bitfinex-derivatives","BTCF0:USTF0",1745904063317,0.0509,94348.0,94347.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1745904063522,0.2416353,94348.0,94347.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1745904064124,0.2396353,94348.0,94347.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1745904064519,0.1907353,94350.0,94349.0,0.2860867]
["bitfinex-derivatives","BTCF0:USTF0",1745904064721,0.1907353,94350.0,94349.0,0.6468867]
["bitfinex-derivatives","BTCF0:USTF0",1745904065214,0.1907353,94350.0,94349.0,0.5992034]
["bitfinex-derivatives","BTCF0:USTF0",1745904066416,0.22777001,94351.0,94350.0,0.1907313]
["bitfinex-derivatives","BTCF0:USTF0",1745904066618,0.0476802,94356.0,94355.0,0.1907212]
["bitfinex-derivatives","BTCF0:USTF0",1745904067010,0.08530968,94356.0,94355.0,0.1907212]
["bitfinex-derivatives","BTCF0:USTF0",1745904067219,0.27603608,94356.0,94355.0,0.1907212]
["bitfinex-derivatives","BTCF0:USTF0",1745904067425,0.22835588,94356.0,94355.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1745904068011,0.23035588,94356.0,94355.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1745904068911,0.03962948,94356.0,94355.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1745904069311,0.04162948,94356.0,94355.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1745904070715,0.004,94356.0,94355.0,0.2997212]
["bitfinex-derivatives","BTCF0:USTF0",1745904072826,0.03688233,94362.0,94361.0,0.1906995]
["bitfinex-derivatives","BTCF0:USTF0",1745904073027,0.1907159,94362.0,94361.0,0.2383751]
["bitfinex-derivatives","BTCF0:USTF0",1745904073215,0.1707159,94362.0,94361.0,0.2383751]
["bitfinex-derivatives","BTCF0:USTF0",1745904073416,0.1707159,94362.0,94361.0,0.4027751]
["bitfinex-derivatives","BTCF0:USTF0",1745904073417,0.1507159,94362.0,94361.0,0.4027751]
["bitfinex-derivatives","BTCF0:USTF0",1745904074128,0.1527159,94362.0,94361.0,0.4027751]
["bitfinex-derivatives","BTCF0:USTF0",1745904074323,0.1547159,94362.0,94361.0,0.3550995]
["bitfinex-derivatives","BTCF0:USTF0",1745904075628,0.1547159,94362.0,94361.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745904075933,0.1547159,94362.0,94361.0,0.355109]
["bitfinex-derivatives","BTCF0:USTF0",1745904076433,0.1547159,94362.0,94361.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745904076928,0.1547159,94362.0,94361.0,0.302709]
["bitfinex-derivatives","BTCF0:USTF0",1745904077320,0.1629159,94362.0,94361.0,0.302709]
["bitfinex-derivatives","BTCF0:USTF0",1745904078433,0.1629159,94362.0,94361.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745904078632,0.2040159,94362.0,94361.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745904079934,0.2040159,94362.0,94361.0,0.247909]
["bitfinex-derivatives","BTCF0:USTF0",1745904080133,0.2040159,94362.0,94361.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745904080726,0.1907171,94357.0,94356.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1745904080927,0.1907272,94352.0,94351.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745904081730,0.1907313,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904082320,0.1989313,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904083130,0.1989313,94350.0,94349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745904083636,0.1907394,94346.0,94345.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1745904083836,0.1907414,94345.0,94344.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745904084139,0.3003414,94345.0,94344.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745904085435,0.3003414,94345.0,94344.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745904085630,0.1907414,94345.0,94344.0,0.06597007]
["bitfinex-derivatives","BTCF0:USTF0",1745904086226,0.1907414,94345.0,94344.0,0.25671347]
["bitfinex-derivatives","BTCF0:USTF0",1745904087032,0.1907414,94345.0,94344.0,0.06597007]
["bitfinex-derivatives","BTCF0:USTF0",1745904089235,0.1907414,94345.0,94344.0,0.11987007]
["bitfinex-derivatives","BTCF0:USTF0",1745904090037,0.08007326,94350.0,94349.0,0.1907333]
["bitfinex-derivatives","BTCF0:USTF0",1745904091233,0.06592,94354.0,94353.0,0.1907252]
["bitfinex-derivatives","BTCF0:USTF0",1745904092238,0.08007326,94357.0,94356.0,0.1907191]
["bitfinex-derivatives","BTCF0:USTF0",1745904092832,0.08007326,94357.0,94356.0,0.3537191]
["bitfinex-derivatives","BTCF0:USTF0",1745904094439,0.08207326,94357.0,94356.0,0.3537191]
["bitfinex-derivatives","BTCF0:USTF0",1745904094841,0.08407326,94357.0,94356.0,0.3537191]
["bitfinex-derivatives","BTCF0:USTF0",1745904095040,0.004,94357.0,94356.0,0.3537191]
["bitfinex-derivatives","BTCF0:USTF0",1745904097740,0.08007326,94367.0,94366.0,0.1906989]
["bitfinex-derivatives","BTCF0:USTF0",1745904098133,0.11800244,94367.0,94366.0,0.1906989]
["bitfinex-derivatives","BTCF0:USTF0",1745904098337,0.08007326,94367.0,94366.0,0.1906989]
["bitfinex-derivatives","BTCF0:USTF0",1745904098541,0.08007326,94367.0,94366.0,0.3030989]
["bitfinex-derivatives","BTCF0:USTF0",1745904098743,0.08007326,94368.0,94367.0,0.1906969]
["bitfinex-derivatives","BTCF0:USTF0",1745904098933,0.08007326,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904099337,0.27076816,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904099540,0.27076816,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904099741,0.30868224,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904100544,0.31068224,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904100739,0.31068224,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904100938,0.31268224,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904101545,0.27476816,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904101848,0.27476816,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904102942,0.27476816,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904103136,0.1946949,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904103337,0.004,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904104036,0.1946949,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904104444,0.2503949,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904105642,0.2503949,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904106648,0.2503949,94368.0,94367.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1745904106953,0.2503949,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904108645,0.2912949,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904111051,0.2503949,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904119054,0.1946949,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904119555,0.2477949,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904121254,0.3537629,94368.0,94367.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745904121458,0.1907555,94339.0,94338.0,0.1907555]
["bitfinex-derivatives","BTCF0:USTF0",1745904121751,0.1907555,94339.0,94338.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745904122560,0.1907555,94339.0,94338.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1745904122757,0.1907555,94339.0,94338.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745904123064,0.2472555,94339.0,94338.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745904123253,0.1907555,94339.0,94338.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745904123454,0.24444671,94339.0,94338.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745904123657,0.24544671,94339.0,94338.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745904123862,0.24544671,94339.0,94338.0,0.3082555]
["bitfinex-derivatives","BTCF0:USTF0",1745904124065,0.24444671,94339.0,94338.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745904124454,0.24444671,94339.0,94338.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745904124661,0.24444671,94339.0,94338.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745904125052,0.24444671,94339.0,94338.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745904126760,0.24544671,94339.0,94338.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745904126948,0.29734671,94339.0,94338.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745904127150,0.35214671,94339.0,94338.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745904127459,0.35314671,94339.0,94338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745904127854,0.24544671,94339.0,94338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745904128049,0.29734671,94339.0,94338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745904128260,0.29634671,94339.0,94338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745904128656,0.24444671,94339.0,94338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745904129251,0.29634671,94339.0,94338.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745904129652,0.29634671,94339.0,94338.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745904130462,0.29634671,94339.0,94338.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745904130660,0.29634671,94339.0,94338.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745904130862,0.29634671,94339.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745904131161,0.33304671,94339.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745904131459,0.33304671,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904131651,0.33304671,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745904132058,0.33304671,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904132267,0.36222671,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745904132557,0.29634671,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745904132764,0.36222671,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745904133755,0.36222671,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904134166,0.1907717,94330.0,94329.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745904135453,0.1907717,94330.0,94329.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745904135955,0.2438717,94330.0,94329.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745904137863,0.2438717,94330.0,94329.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745904138164,0.2438717,94330.0,94329.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745904138359,0.1907717,94330.0,94329.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745904138761,0.1907717,94330.0,94329.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745904140363,0.2274717,94330.0,94329.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745904140864,0.2566917,94330.0,94329.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745904145575,0.1907838,94324.0,94323.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745904145872,0.1908162,94308.0,94307.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745904146062,0.2567362,94308.0,94307.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745904146473,0.2567362,94308.0,94307.0,0.2416182]
["bitfinex-derivatives","BTCF0:USTF0",1745904146767,0.1908162,94308.0,94307.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745904147173,0.24432669,94308.0,94307.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745904148868,0.24432669,94308.0,94307.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745904149172,0.24432669,94308.0,94307.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745904149470,0.24532669,94308.0,94307.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745904149971,0.24432669,94308.0,94307.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745904150180,0.24432669,94308.0,94307.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745904150563,0.24432669,94308.0,94307.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745904150872,0.24432669,94308.0,94307.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745904155277,0.05351049,94308.0,94307.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745904155476,0.24432669,94308.0,94307.0,0.3578182]
["bitfinex-derivatives","BTCF0:USTF0",1745904156577,0.24432669,94308.0,94307.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745904157775,0.24432669,94308.0,94307.0,0.3578182]
["bitfinex-derivatives","BTCF0:USTF0",1745904160467,0.24432669,94308.0,94307.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745904161770,0.24432669,94308.0,94307.0,0.3578182]
["bitfinex-derivatives","BTCF0:USTF0",1745904163077,0.05351049,94308.0,94307.0,0.3578182]
["bitfinex-derivatives","BTCF0:USTF0",1745904163475,0.001,94308.0,94307.0,0.3578182]
["bitfinex-derivatives","BTCF0:USTF0",1745904163667,0.099815,94314.0,94313.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1745904163868,0.0477007,94315.0,94313.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1745904164071,0.1908054,94314.0,94313.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1745904164978,0.1908054,94314.0,94313.0,0.1938061]
["bitfinex-derivatives","BTCF0:USTF0",1745904165179,0.1908054,94314.0,94313.0,0.1968061]
["bitfinex-derivatives","BTCF0:USTF0",1745904165778,0.24386149,94314.0,94313.0,0.1968061]
["bitfinex-derivatives","BTCF0:USTF0",1745904172389,0.05305609,94314.0,94313.0,0.1968061]
["bitfinex-derivatives","BTCF0:USTF0",1745904172590,0.4084934,94330.0,94322.0,0.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1745904172591,0.07247326,94323.0,94322.0,0.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1745904172782,0.26325916,94323.0,94322.0,0.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1745904173089,0.1907859,94323.0,94322.0,0.2384846]
["bitfinex-derivatives","BTCF0:USTF0",1745904173280,0.23541381,94323.0,94322.0,0.2384846]
["bitfinex-derivatives","BTCF0:USTF0",1745904173486,0.23541381,94323.0,94322.0,0.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1745904174186,0.23541381,94323.0,94322.0,0.1917879]
["bitfinex-derivatives","BTCF0:USTF0",1745904175696,0.23541381,94323.0,94322.0,0.2430879]
["bitfinex-derivatives","BTCF0:USTF0",1745904175900,0.12301381,94323.0,94322.0,0.2430879]
["bitfinex-derivatives","BTCF0:USTF0",1745904177599,0.04462791,94323.0,94322.0,0.2430879]
["bitfinex-derivatives","BTCF0:USTF0",1745904177796,0.1907835,94325.0,94324.0,0.1907838]
["bitfinex-derivatives","BTCF0:USTF0",1745904177995,0.1907749,94329.0,94328.0,0.1907737]
["bitfinex-derivatives","BTCF0:USTF0",1745904178299,0.06588,94330.0,94329.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745904178484,0.11104589,94330.0,94329.0,0.2944737]
["bitfinex-derivatives","BTCF0:USTF0",1745904179297,0.04516589,94330.0,94329.0,0.2944737]
["bitfinex-derivatives","BTCF0:USTF0",1745904179495,0.190766,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745904180900,0.192766,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745904181093,0.23796306,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745904181401,0.23996306,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745904181701,0.04919706,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745904182291,0.004,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745904183398,0.004,94333.0,94332.0,0.29677569]
["bitfinex-derivatives","BTCF0:USTF0",1745904183597,0.0015,94345.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745904184199,0.0015,94345.0,94344.0,0.2911434]
["bitfinex-derivatives","BTCF0:USTF0",1745904184404,0.0015,94345.0,94344.0,0.5371394]
["bitfinex-derivatives","BTCF0:USTF0",1745904184594,0.0065,94345.0,94344.0,0.5371394]
["bitfinex-derivatives","BTCF0:USTF0",1745904184901,0.0065,94345.0,94344.0,0.8979394]
["bitfinex-derivatives","BTCF0:USTF0",1745904185102,0.10648903,94349.0,94348.0,0.1907353]
["bitfinex-derivatives","BTCF0:USTF0",1745904185404,0.10648903,94349.0,94348.0,0.3307353]
["bitfinex-derivatives","BTCF0:USTF0",1745904185604,0.10648903,94349.0,94348.0,0.2967273]
["bitfinex-derivatives","BTCF0:USTF0",1745904185802,0.001,94356.0,94355.0,0.1907212]
["bitfinex-derivatives","BTCF0:USTF0",1745904186105,0.0978738,94368.0,94362.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1745904186300,0.1906998,94366.0,94362.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1745904186506,0.1907018,94365.0,94362.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1745904186701,0.0502,94368.0,94362.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1745904186899,0.2383739,94366.0,94365.0,0.2860299]
["bitfinex-derivatives","BTCF0:USTF0",1745904187297,0.1573739,94366.0,94365.0,0.2860299]
["bitfinex-derivatives","BTCF0:USTF0",1745904187696,0.1906935,94369.0,94368.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1745904188199,0.02741395,94376.0,94375.0,0.1906807]
["bitfinex-derivatives","BTCF0:USTF0",1745904188398,0.02741395,94376.0,94375.0,0.5514807]
["bitfinex-derivatives","BTCF0:USTF0",1745904189108,0.21809265,94376.0,94375.0,0.5514807]
["bitfinex-derivatives","BTCF0:USTF0",1745904190509,0.22109265,94376.0,94375.0,0.5514807]
["bitfinex-derivatives","BTCF0:USTF0",1745904191211,0.07991395,94376.0,94375.0,0.5514807]
["bitfinex-derivatives","BTCF0:USTF0",1745904192106,0.03041395,94376.0,94375.0,0.5514807]
["bitfinex-derivatives","BTCF0:USTF0",1745904193598,0.04351053,94384.0,94377.0,0.0476688]
["bitfinex-derivatives","BTCF0:USTF0",1745904193802,0.0519,94388.0,94383.0,0.4084657]
["bitfinex-derivatives","BTCF0:USTF0",1745904194021,0.09656772,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745904195008,0.10056772,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745904195309,0.004,94388.0,94387.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745904195513,0.004,94388.0,94387.0,0.5514565]
["bitfinex-derivatives","BTCF0:USTF0",1745904196614,0.0519,94394.0,94393.0,0.1906444]
["bitfinex-derivatives","BTCF0:USTF0",1745904196905,0.2425424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904197297,0.1906424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904198208,0.1956424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904198505,0.005,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904198706,0.1956424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904199702,0.1946424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904199902,0.1916424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904200098,0.001,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904200500,0.1916424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904200701,0.2449424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904200902,0.0553,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904201908,0.2459424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904202105,0.0553,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904202997,0.2459424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904203398,0.0553,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904203603,0.2459424,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904203803,0.0553,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904204506,0.001,94394.0,94393.0,0.5514444]
["bitfinex-derivatives","BTCF0:USTF0",1745904204898,0.06584,94411.0,94393.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745904205103,0.10982396,94411.0,94410.0,0.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1745904205312,0.30043266,94411.0,94410.0,0.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1745904206007,0.30043266,94411.0,94410.0,0.19040852]
["bitfinex-derivatives","BTCF0:USTF0",1745904206202,0.30043266,94411.0,94409.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745904206203,0.1906101,94410.0,94409.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745904206408,0.2529101,94410.0,94409.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745904207415,0.1906121,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904207607,0.1906262,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904207807,0.1906262,94402.0,94401.0,0.5514282]
["bitfinex-derivatives","BTCF0:USTF0",1745904208014,0.3002262,94402.0,94401.0,0.6031282]
["bitfinex-derivatives","BTCF0:USTF0",1745904208714,0.2454262,94402.0,94401.0,0.6031282]
["bitfinex-derivatives","BTCF0:USTF0",1745904208909,0.0548,94402.0,94401.0,0.6031282]
["bitfinex-derivatives","BTCF0:USTF0",1745904209214,0.0548,94402.0,94401.0,0.6554282]
["bitfinex-derivatives","BTCF0:USTF0",1745904209609,0.0568,94402.0,94401.0,0.6554282]
["bitfinex-derivatives","BTCF0:USTF0",1745904210202,0.002,94402.0,94401.0,0.6554282]
["bitfinex-derivatives","BTCF0:USTF0",1745904210906,0.1946262,94402.0,94401.0,0.6554282]
["bitfinex-derivatives","BTCF0:USTF0",1745904212511,0.004,94402.0,94401.0,0.6554282]
["bitfinex-derivatives","BTCF0:USTF0",1745904214015,0.1946262,94402.0,94401.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745904214211,0.1946262,94402.0,94401.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745904214611,0.1906424,94394.0,94386.0,0.16176184]
["bitfinex-derivatives","BTCF0:USTF0",1745904214811,0.1906424,94394.0,94387.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745904215006,0.1906424,94394.0,94390.0,0.0476623]
["bitfinex-derivatives","BTCF0:USTF0",1745904215208,0.1906484,94391.0,94390.0,0.4084623]
["bitfinex-derivatives","BTCF0:USTF0",1745904216903,0.1906484,94391.0,94390.0,0.5991073]
["bitfinex-derivatives","BTCF0:USTF0",1745904218320,0.1906484,94391.0,94390.0,0.551445]
["bitfinex-derivatives","BTCF0:USTF0",1745904220716,0.1906484,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904221920,0.1906646,94383.0,94382.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1745904222520,0.0476611,94393.0,94389.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1745904222712,0.190658,94390.0,94389.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1745904222916,0.1906466,94392.0,94391.0,0.1906464]
["bitfinex-derivatives","BTCF0:USTF0",1745904223213,0.1906459,94395.0,94394.0,0.1906403]
["bitfinex-derivatives","BTCF0:USTF0",1745904223416,0.1906459,94395.0,94394.0,0.5514403]
["bitfinex-derivatives","BTCF0:USTF0",1745904223915,0.2424459,94395.0,94394.0,0.5514403]
["bitfinex-derivatives","BTCF0:USTF0",1745904224324,0.2434459,94395.0,94394.0,0.5514403]
["bitfinex-derivatives","BTCF0:USTF0",1745904225522,0.2444459,94395.0,94394.0,0.5514403]
["bitfinex-derivatives","BTCF0:USTF0",1745904225824,0.002,94395.0,94394.0,0.5514403]
["bitfinex-derivatives","BTCF0:USTF0",1745904227315,0.002,94395.0,94394.0,0.56709466]
["bitfinex-derivatives","BTCF0:USTF0",1745904227918,0.002,94395.0,94394.0,0.62259466]
["bitfinex-derivatives","BTCF0:USTF0",1745904228318,0.1926403,94395.0,94394.0,0.62259466]
["bitfinex-derivatives","BTCF0:USTF0",1745904228514,0.1926403,94395.0,94394.0,0.62267463]
["bitfinex-derivatives","BTCF0:USTF0",1745904230214,0.1926403,94395.0,94394.0,0.6069403]
["bitfinex-derivatives","BTCF0:USTF0",1745904231319,0.1926403,94395.0,94394.0,0.62254135]
["bitfinex-derivatives","BTCF0:USTF0",1745904232335,0.1926403,94395.0,94394.0,0.6069403]
["bitfinex-derivatives","BTCF0:USTF0",1745904236934,0.1926403,94395.0,94394.0,0.6627403]
["bitfinex-derivatives","BTCF0:USTF0",1745904240333,0.002,94395.0,94394.0,0.6627403]
["bitfinex-derivatives","BTCF0:USTF0",1745904243033,0.23459206,94411.0,94410.0,0.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1745904243335,0.23459206,94411.0,94410.0,0.5514101]
["bitfinex-derivatives","BTCF0:USTF0",1745904243942,0.23459206,94411.0,94410.0,0.6568101]
["bitfinex-derivatives","BTCF0:USTF0",1745904244125,0.23859206,94411.0,94410.0,0.6568101]
["bitfinex-derivatives","BTCF0:USTF0",1745904244931,0.24259206,94411.0,94410.0,0.6568101]
["bitfinex-derivatives","BTCF0:USTF0",1745904251940,0.1906242,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904252138,0.2564242,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904252333,0.3623522,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904252730,0.3662522,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904253134,0.4862522,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904253839,0.4882522,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904254639,0.4902522,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904255338,0.3702522,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904257247,0.1906605,94385.0,94377.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1745904257432,0.1906605,94385.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904257433,0.1906605,94385.0,94383.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745904258241,0.1906605,94385.0,94384.0,0.6022626]
["bitfinex-derivatives","BTCF0:USTF0",1745904258543,0.1906605,94385.0,94384.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745904258840,0.1906605,94385.0,94384.0,0.6552626]
["bitfinex-derivatives","BTCF0:USTF0",1745904259029,0.1906574,94387.0,94386.0,0.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1745904260430,0.1906574,94387.0,94386.0,0.1916565]
["bitfinex-derivatives","BTCF0:USTF0",1745904261242,0.1906574,94387.0,94386.0,0.1926565]
["bitfinex-derivatives","BTCF0:USTF0",1745904265142,0.1906538,94389.0,94388.0,0.2383136]
["bitfinex-derivatives","BTCF0:USTF0",1745904265946,0.1906416,94396.0,94395.0,0.2382961]
["bitfinex-derivatives","BTCF0:USTF0",1745904266137,0.1906416,94396.0,94395.0,0.5990961]
["bitfinex-derivatives","BTCF0:USTF0",1745904266338,0.1906416,94396.0,94395.0,0.5514363]
["bitfinex-derivatives","BTCF0:USTF0",1745904267143,0.1916416,94396.0,94395.0,0.5514363]
["bitfinex-derivatives","BTCF0:USTF0",1745904267443,0.1916416,94396.0,94395.0,0.56710261]
["bitfinex-derivatives","BTCF0:USTF0",1745904268734,0.1926416,94396.0,94395.0,0.37646631]
["bitfinex-derivatives","BTCF0:USTF0",1745904269136,0.2430416,94396.0,94395.0,0.37646631]
["bitfinex-derivatives","BTCF0:USTF0",1745904269338,0.2430416,94396.0,94395.0,0.01564947]
["bitfinex-derivatives","BTCF0:USTF0",1745904269542,0.1906585,94386.0,94385.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745904270244,0.1906605,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904270545,0.2449605,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904270743,0.1906605,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904271541,0.1906605,94385.0,94384.0,0.56912533]
["bitfinex-derivatives","BTCF0:USTF0",1745904272150,0.1906605,94385.0,94384.0,0.57012533]
["bitfinex-derivatives","BTCF0:USTF0",1745904274738,0.1906571,94387.0,94386.0,0.2383187]
["bitfinex-derivatives","BTCF0:USTF0",1745904274948,0.1906571,94387.0,94386.0,0.20631723]
["bitfinex-derivatives","BTCF0:USTF0",1745904275148,0.1906424,94396.0,94395.0,0.1906383]
["bitfinex-derivatives","BTCF0:USTF0",1745904275544,0.0476584,94399.0,94395.0,0.1906383]
["bitfinex-derivatives","BTCF0:USTF0",1745904275545,0.1906356,94398.0,94397.0,0.1906343]
["bitfinex-derivatives","BTCF0:USTF0",1745904275745,0.1906356,94398.0,94397.0,0.20628287]
["bitfinex-derivatives","BTCF0:USTF0",1745904276842,0.1916356,94398.0,94397.0,0.25548287]
["bitfinex-derivatives","BTCF0:USTF0",1745904278041,0.001,94398.0,94397.0,0.25548287]
["bitfinex-derivatives","BTCF0:USTF0",1745904278246,0.002,94398.0,94397.0,0.30848287]
["bitfinex-derivatives","BTCF0:USTF0",1745904278751,0.002,94398.0,94397.0,0.2928343]
["bitfinex-derivatives","BTCF0:USTF0",1745904279553,0.002,94398.0,94397.0,0.30844935]
["bitfinex-derivatives","BTCF0:USTF0",1745904280155,0.002,94398.0,94397.0,0.66924935]
["bitfinex-derivatives","BTCF0:USTF0",1745904282356,0.01275,94405.0,94404.0,0.1906222]
["bitfinex-derivatives","BTCF0:USTF0",1745904282552,0.0088495,94412.0,94408.0,0.2859141]
["bitfinex-derivatives","BTCF0:USTF0",1745904282758,0.1906121,94410.0,94409.0,0.35910942]
["bitfinex-derivatives","BTCF0:USTF0",1745904282961,0.1906121,94410.0,94409.0,0.77110942]
["bitfinex-derivatives","BTCF0:USTF0",1745904284360,0.004,94410.0,94409.0,0.77107343]
["bitfinex-derivatives","BTCF0:USTF0",1745904284551,0.007,94410.0,94409.0,0.77107343]
["bitfinex-derivatives","BTCF0:USTF0",1745904287959,0.1976101,94410.0,94409.0,0.77107343]
["bitfinex-derivatives","BTCF0:USTF0",1745904288156,0.1976101,94410.0,94409.0,0.77108103]
["bitfinex-derivatives","BTCF0:USTF0",1745904288350,0.007,94410.0,94409.0,0.77108103]
["bitfinex-derivatives","BTCF0:USTF0",1745904288550,0.1976101,94410.0,94409.0,0.77108103]
["bitfinex-derivatives","BTCF0:USTF0",1745904289954,0.007,94410.0,94409.0,0.77108103]
["bitfinex-derivatives","BTCF0:USTF0",1745904290459,0.007,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904292458,0.1976101,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904292656,0.007,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904293256,0.1976101,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904293461,0.007,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904294360,0.1976101,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904296259,0.1956101,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904297162,0.1946101,94410.0,94409.0,0.77106967]
["bitfinex-derivatives","BTCF0:USTF0",1745904297966,0.1946101,94410.0,94409.0,0.77110631]
["bitfinex-derivatives","BTCF0:USTF0",1745904298769,0.004,94410.0,94409.0,0.77110631]
["bitfinex-derivatives","BTCF0:USTF0",1745904299967,0.1946101,94410.0,94409.0,0.77111162]
["bitfinex-derivatives","BTCF0:USTF0",1745904301563,0.1946101,94410.0,94409.0,0.72345902]
["bitfinex-derivatives","BTCF0:USTF0",1745904301765,0.1946101,94410.0,94409.0,0.7077101]
["bitfinex-derivatives","BTCF0:USTF0",1745904302655,0.1946101,94410.0,94409.0,0.72328902]
["bitfinex-derivatives","BTCF0:USTF0",1745904303260,0.004,94410.0,94409.0,0.72328902]
["bitfinex-derivatives","BTCF0:USTF0",1745904305565,0.1946101,94410.0,94409.0,0.72328902]
["bitfinex-derivatives","BTCF0:USTF0",1745904305769,0.004,94410.0,94409.0,0.72328902]
["bitfinex-derivatives","BTCF0:USTF0",1745904308676,0.004,94410.0,94409.0,0.72357554]
["bitfinex-derivatives","BTCF0:USTF0",1745904310578,0.004,94410.0,94409.0,0.72352144]
["bitfinex-derivatives","BTCF0:USTF0",1745904313268,0.1946101,94410.0,94409.0,0.72352144]
["bitfinex-derivatives","BTCF0:USTF0",1745904315078,0.004,94410.0,94409.0,0.72352144]
["bitfinex-derivatives","BTCF0:USTF0",1745904317471,0.1905878,94423.0,94422.0,0.2382228]
["bitfinex-derivatives","BTCF0:USTF0",1745904317677,0.1905878,94423.0,94422.0,0.61483414]
["bitfinex-derivatives","BTCF0:USTF0",1745904317871,0.1905811,94425.0,94424.0,0.1905798]
["bitfinex-derivatives","BTCF0:USTF0",1745904318072,0.1905811,94425.0,94424.0,0.20639114]
["bitfinex-derivatives","BTCF0:USTF0",1745904319579,0.3026089,94426.0,94425.0,0.1905798]
["bitfinex-derivatives","BTCF0:USTF0",1745904319785,0.1120311,94426.0,94425.0,0.20639114]
["bitfinex-derivatives","BTCF0:USTF0",1745904319971,0.08034271,94426.0,94425.0,0.56719114]
["bitfinex-derivatives","BTCF0:USTF0",1745904320280,0.08034271,94426.0,94425.0,0.56728611]
["bitfinex-derivatives","BTCF0:USTF0",1745904320674,0.08034271,94426.0,94425.0,0.5513798]
["bitfinex-derivatives","BTCF0:USTF0",1745904320881,0.08434271,94426.0,94425.0,0.5513798]
["bitfinex-derivatives","BTCF0:USTF0",1745904321180,0.006,94426.0,94425.0,0.5513798]
["bitfinex-derivatives","BTCF0:USTF0",1745904321782,0.00329994,94431.0,94430.0,0.1905697]
["bitfinex-derivatives","BTCF0:USTF0",1745904321972,0.2695627,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904322178,0.25085035,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904322780,0.14985035,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904323482,0.15085035,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904324075,0.15185035,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904324874,0.03498765,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904326380,0.22554925,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904326579,0.03498765,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904328985,0.22554925,94434.0,94433.0,0.5513636]
["bitfinex-derivatives","BTCF0:USTF0",1745904329190,0.22554925,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904329779,0.23244925,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904331780,0.1906,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904331989,0.1906,94415.0,94414.0,0.37647904]
["bitfinex-derivatives","BTCF0:USTF0",1745904332188,0.3106,94415.0,94414.0,0.37647904]
["bitfinex-derivatives","BTCF0:USTF0",1745904332390,0.3106,94415.0,94414.0,0.56708104]
["bitfinex-derivatives","BTCF0:USTF0",1745904332688,0.12,94415.0,94414.0,0.56708104]
["bitfinex-derivatives","BTCF0:USTF0",1745904332888,0.3106,94415.0,94414.0,0.57108104]
["bitfinex-derivatives","BTCF0:USTF0",1745904333091,0.1906,94415.0,94414.0,0.57108104]
["bitfinex-derivatives","BTCF0:USTF0",1745904333586,0.1906,94415.0,94414.0,0.38047904]
["bitfinex-derivatives","BTCF0:USTF0",1745904333780,0.1906,94415.0,94414.0,0.57408104]
["bitfinex-derivatives","BTCF0:USTF0",1745904333986,0.1906,94415.0,94414.0,0.38347904]
["bitfinex-derivatives","BTCF0:USTF0",1745904334825,0.1906,94415.0,94414.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745904335789,0.1906,94415.0,94414.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745904337097,0.3106,94415.0,94414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745904337393,0.3202,94415.0,94414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745904337989,0.3202,94415.0,94414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904338404,0.3202,94415.0,94414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745904338699,0.1906141,94408.0,94407.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745904339094,0.2563341,94408.0,94407.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745904339591,0.1906302,94400.0,94399.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745904340902,0.1906302,94400.0,94399.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745904341599,0.1906302,94400.0,94399.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745904344497,0.1906302,94400.0,94399.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745904345305,0.1906302,94400.0,94399.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745904347298,0.2001302,94400.0,94399.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745904347598,0.1906302,94400.0,94399.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745904376816,0.06576,94402.0,94401.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1745904377018,0.0476446,94426.0,94401.0,0.0476566]
["bitfinex-derivatives","BTCF0:USTF0",1745904377214,0.03612,94408.0,94407.0,0.1906161]
["bitfinex-derivatives","BTCF0:USTF0",1745904377406,0.1905899,94422.0,94421.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1745904377610,0.2382364,94422.0,94421.0,0.5513868]
["bitfinex-derivatives","BTCF0:USTF0",1745904377806,0.2382364,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904378006,0.2382364,94422.0,94421.0,0.5513878]
["bitfinex-derivatives","BTCF0:USTF0",1745904378610,0.2412364,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904380010,0.2442364,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904380317,0.2412364,94422.0,94421.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745904380516,0.2412364,94422.0,94421.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1745904381122,0.2382364,94422.0,94421.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745904382326,0.2382364,94422.0,94421.0,0.6634878]
["bitfinex-derivatives","BTCF0:USTF0",1745904383221,0.2382364,94422.0,94421.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745904385120,0.2382364,94422.0,94421.0,0.6634878]
["bitfinex-derivatives","BTCF0:USTF0",1745904385319,0.1905834,94424.0,94423.0,0.1905814]
["bitfinex-derivatives","BTCF0:USTF0",1745904385520,0.1905858,94422.0,94421.0,0.6096867]
["bitfinex-derivatives","BTCF0:USTF0",1745904386424,0.1905826,94424.0,94423.0,0.2382253]
["bitfinex-derivatives","BTCF0:USTF0",1745904386620,0.00945,94427.0,94424.0,0.0476454]
["bitfinex-derivatives","BTCF0:USTF0",1745904386920,0.00945,94427.0,94426.0,0.1905778]
["bitfinex-derivatives","BTCF0:USTF0",1745904387220,0.1905746,94428.0,94427.0,0.1905757]
["bitfinex-derivatives","BTCF0:USTF0",1745904389225,0.0571018,94432.0,94427.0,0.1905757]
["bitfinex-derivatives","BTCF0:USTF0",1745904389226,0.1905697,94431.0,94430.0,0.1905677]
["bitfinex-derivatives","BTCF0:USTF0",1745904389431,0.1905697,94431.0,94430.0,0.5513677]
["bitfinex-derivatives","BTCF0:USTF0",1745904390125,0.1905645,94433.0,94432.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904390428,0.1905639,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904392122,0.1915639,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904393030,0.1925639,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904393524,0.24541996,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904397923,0.1905677,94432.0,94431.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1745904398228,0.0476413,94433.0,94430.0,0.5513697]
["bitfinex-derivatives","BTCF0:USTF0",1745904398229,0.1905677,94431.0,94430.0,0.5513697]
["bitfinex-derivatives","BTCF0:USTF0",1745904398819,0.1925631,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904399022,0.1915631,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904399421,0.24486329,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904399627,0.24386329,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904400033,0.1905631,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904400232,0.1915631,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904400533,0.1925631,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904401229,0.002,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904404431,0.1925616,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904404624,0.002,94434.0,94433.0,0.29645959]
["bitfinex-derivatives","BTCF0:USTF0",1745904404830,0.1925616,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904405130,0.1905636,94433.0,94432.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745904405726,0.1905636,94433.0,94432.0,0.2414636]
["bitfinex-derivatives","BTCF0:USTF0",1745904405936,0.1905636,94433.0,94432.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745904406229,0.2285636,94433.0,94432.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745904406432,0.2509636,94433.0,94432.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745904406629,0.1905677,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904406831,0.1905838,94423.0,94422.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745904407231,0.190606,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904408725,0.190606,94412.0,94411.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1745904409423,0.190606,94412.0,94411.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1745904410133,0.190606,94412.0,94411.0,0.667708]
["bitfinex-derivatives","BTCF0:USTF0",1745904410333,0.190606,94412.0,94411.0,0.306908]
["bitfinex-derivatives","BTCF0:USTF0",1745904411232,0.24282316,94412.0,94411.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745904411433,0.190606,94412.0,94411.0,0.306908]
["bitfinex-derivatives","BTCF0:USTF0",1745904411827,0.190606,94412.0,94411.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745904413433,0.228506,94412.0,94411.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745904413632,0.228506,94412.0,94411.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745904413838,0.28160611,94412.0,94411.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745904414135,0.28160611,94412.0,94411.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745904414725,0.24370611,94412.0,94411.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745904415723,0.24370611,94412.0,94411.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745904416432,0.24370611,94412.0,94411.0,0.357608]
["bitfinex-derivatives","BTCF0:USTF0",1745904416636,0.1905971,94417.0,94416.0,0.1905939]
["bitfinex-derivatives","BTCF0:USTF0",1745904417934,0.1906,94415.0,94414.0,0.5514016]
["bitfinex-derivatives","BTCF0:USTF0",1745904418943,0.1906,94415.0,94414.0,0.5544016]
["bitfinex-derivatives","BTCF0:USTF0",1745904419441,0.1906,94415.0,94414.0,0.5514016]
["bitfinex-derivatives","BTCF0:USTF0",1745904419629,0.1906,94415.0,94414.0,0.5544016]
["bitfinex-derivatives","BTCF0:USTF0",1745904420342,0.1906,94415.0,94414.0,0.5574016]
["bitfinex-derivatives","BTCF0:USTF0",1745904421239,0.1906,94415.0,94414.0,0.1966016]
["bitfinex-derivatives","BTCF0:USTF0",1745904421636,0.1906,94415.0,94414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904427151,0.2326,94415.0,94414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904428151,0.2326,94415.0,94414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745904428339,0.2571,94415.0,94414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745904428845,0.2571,94415.0,94414.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745904429042,0.2571,94415.0,94414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745904429243,0.3771,94415.0,94414.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745904429443,0.3771,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904429444,0.190602,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904429644,0.1906181,94406.0,94405.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745904430839,0.1906343,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745904432351,0.1906343,94398.0,94397.0,0.00958903]
["bitfinex-derivatives","BTCF0:USTF0",1745904433241,0.1906343,94398.0,94397.0,0.20022533]
["bitfinex-derivatives","BTCF0:USTF0",1745904433441,0.1906343,94398.0,94397.0,0.00958903]
["bitfinex-derivatives","BTCF0:USTF0",1745904434158,0.1906343,94398.0,94397.0,0.25302533]
["bitfinex-derivatives","BTCF0:USTF0",1745904437149,0.1906343,94398.0,94397.0,0.06238903]
["bitfinex-derivatives","BTCF0:USTF0",1745904437541,0.1906343,94398.0,94397.0,0.11568903]
["bitfinex-derivatives","BTCF0:USTF0",1745904439345,0.00946,94402.0,94401.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1745904439550,0.047652,94411.0,94401.0,0.5514282]
["bitfinex-derivatives","BTCF0:USTF0",1745904439750,0.1906213,94405.0,94404.0,0.2382715]
["bitfinex-derivatives","BTCF0:USTF0",1745904440539,0.1906213,94405.0,94404.0,0.1906162]
["bitfinex-derivatives","BTCF0:USTF0",1745904440945,0.1906213,94405.0,94404.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1745904441249,0.1906213,94405.0,94404.0,0.3136162]
["bitfinex-derivatives","BTCF0:USTF0",1745904441640,0.1906213,94405.0,94404.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1745904442245,0.1906213,94405.0,94404.0,0.4257162]
["bitfinex-derivatives","BTCF0:USTF0",1745904455759,0.1906213,94405.0,94404.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745904457267,0.1906213,94405.0,94404.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745904467163,0.1906213,94405.0,94404.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745904472172,0.1906213,94405.0,94404.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745904478178,0.1906213,94405.0,94404.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1745904480576,0.1906213,94405.0,94404.0,0.49166759]
["bitfinex-derivatives","BTCF0:USTF0",1745904483578,0.1906213,94405.0,94404.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1745904491581,0.057113,94409.0,94406.0,0.1906141]
["bitfinex-derivatives","BTCF0:USTF0",1745904491582,0.00946,94409.0,94406.0,0.1906141]
["bitfinex-derivatives","BTCF0:USTF0",1745904491878,0.1906049,94413.0,94412.0,0.2382531]
["bitfinex-derivatives","BTCF0:USTF0",1745904492070,0.0476514,94413.0,94408.0,0.0476535]
["bitfinex-derivatives","BTCF0:USTF0",1745904492269,0.2382554,94413.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745904492471,0.2477254,94413.0,94412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745904492666,0.2477254,94413.0,94412.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745904492872,0.2382554,94413.0,94412.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745904493473,0.2382554,94413.0,94412.0,0.464006]
["bitfinex-derivatives","BTCF0:USTF0",1745904494767,0.190604,94413.0,94412.0,0.464006]
["bitfinex-derivatives","BTCF0:USTF0",1745904495277,0.190604,94413.0,94412.0,0.467006]
["bitfinex-derivatives","BTCF0:USTF0",1745904495478,0.1906002,94415.0,94414.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745904495781,0.1906002,94415.0,94414.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1745904495975,0.1906002,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904496169,0.1906002,94415.0,94414.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745904496782,0.1906002,94415.0,94414.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745904497576,0.1906002,94415.0,94414.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745904497968,0.1906002,94415.0,94414.0,0.675402]
["bitfinex-derivatives","BTCF0:USTF0",1745904498986,0.1906002,94415.0,94414.0,0.673402]
["bitfinex-derivatives","BTCF0:USTF0",1745904499285,0.1906002,94415.0,94414.0,0.675402]
["bitfinex-derivatives","BTCF0:USTF0",1745904501491,0.1906002,94415.0,94414.0,0.673402]
["bitfinex-derivatives","BTCF0:USTF0",1745904501694,0.1906002,94415.0,94414.0,0.675402]
["bitfinex-derivatives","BTCF0:USTF0",1745904502093,0.1906002,94415.0,94414.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745904502284,0.1906002,94415.0,94414.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745904502479,0.1906002,94415.0,94414.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745904502684,0.2411002,94415.0,94414.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745904503285,0.2411002,94415.0,94414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745904503690,0.2411002,94415.0,94414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745904504493,0.2411002,94415.0,94414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745904504683,0.190604,94413.0,94412.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745904506391,0.190604,94413.0,94412.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745904506590,0.190604,94413.0,94412.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745904511693,0.190604,94413.0,94412.0,0.07200597]
["bitfinex-derivatives","BTCF0:USTF0",1745904512697,0.190604,94413.0,94412.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745904513700,0.190604,94413.0,94412.0,0.0722654]
["bitfinex-derivatives","BTCF0:USTF0",1745904514093,0.190604,94413.0,94412.0,0.3808714]
["bitfinex-derivatives","BTCF0:USTF0",1745904514295,0.190604,94413.0,94412.0,0.3828714]
["bitfinex-derivatives","BTCF0:USTF0",1745904515203,0.190604,94413.0,94412.0,0.3808714]
["bitfinex-derivatives","BTCF0:USTF0",1745904515398,0.190604,94413.0,94412.0,0.2416654]
["bitfinex-derivatives","BTCF0:USTF0",1745904516499,0.190604,94413.0,94412.0,0.2910654]
["bitfinex-derivatives","BTCF0:USTF0",1745904516997,0.190604,94413.0,94412.0,0.2890654]
["bitfinex-derivatives","BTCF0:USTF0",1745904517298,0.190604,94413.0,94412.0,0.2911639]
["bitfinex-derivatives","BTCF0:USTF0",1745904518194,0.190604,94413.0,94412.0,0.1711639]
["bitfinex-derivatives","BTCF0:USTF0",1745904520891,0.190604,94413.0,94412.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745904521092,0.190604,94413.0,94412.0,0.17117474]
["bitfinex-derivatives","BTCF0:USTF0",1745904523001,0.190604,94413.0,94412.0,0.17127118]
["bitfinex-derivatives","BTCF0:USTF0",1745904527504,0.190604,94413.0,94412.0,0.16927118]
["bitfinex-derivatives","BTCF0:USTF0",1745904527705,0.190604,94413.0,94412.0,0.17127118]
["bitfinex-derivatives","BTCF0:USTF0",1745904528596,0.190604,94413.0,94412.0,0.17129064]
["bitfinex-derivatives","BTCF0:USTF0",1745904529105,0.256244,94413.0,94412.0,0.17129064]
["bitfinex-derivatives","BTCF0:USTF0",1745904530297,0.256244,94413.0,94412.0,0.16929064]
["bitfinex-derivatives","BTCF0:USTF0",1745904530508,0.256244,94413.0,94412.0,0.17129064]
["bitfinex-derivatives","BTCF0:USTF0",1745904532502,0.256244,94413.0,94412.0,0.16929064]
["bitfinex-derivatives","BTCF0:USTF0",1745904532909,0.190604,94413.0,94412.0,0.17129064]
["bitfinex-derivatives","BTCF0:USTF0",1745904533102,0.190604,94413.0,94412.0,0.16929064]
["bitfinex-derivatives","BTCF0:USTF0",1745904533409,0.190604,94413.0,94412.0,0.17129064]
["bitfinex-derivatives","BTCF0:USTF0",1745904533605,0.190604,94413.0,94412.0,0.16929064]
["bitfinex-derivatives","BTCF0:USTF0",1745904533905,0.190604,94413.0,94412.0,0.17129064]
["bitfinex-derivatives","BTCF0:USTF0",1745904534312,0.190604,94413.0,94412.0,0.17029064]
["bitfinex-derivatives","BTCF0:USTF0",1745904535013,0.190604,94413.0,94412.0,0.16929064]
["bitfinex-derivatives","BTCF0:USTF0",1745904535220,0.190604,94413.0,94412.0,0.17029064]
["bitfinex-derivatives","BTCF0:USTF0",1745904537813,0.237904,94413.0,94412.0,0.17029064]
["bitfinex-derivatives","BTCF0:USTF0",1745904538014,0.237904,94413.0,94412.0,0.17075399]
["bitfinex-derivatives","BTCF0:USTF0",1745904540008,0.237904,94413.0,94412.0,0.17075401]
["bitfinex-derivatives","BTCF0:USTF0",1745904541312,0.237904,94413.0,94412.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1745904543620,0.190604,94413.0,94412.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1745904543909,0.190604,94413.0,94412.0,0.17075395]
["bitfinex-derivatives","BTCF0:USTF0",1745904544308,0.240604,94413.0,94412.0,0.17075395]
["bitfinex-derivatives","BTCF0:USTF0",1745904547118,0.190604,94413.0,94412.0,0.17075395]
["bitfinex-derivatives","BTCF0:USTF0",1745904548811,0.1906014,94415.0,94414.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745904549014,0.1906014,94415.0,94414.0,0.20710619]
["bitfinex-derivatives","BTCF0:USTF0",1745904549315,0.1906014,94415.0,94414.0,0.32710619]
["bitfinex-derivatives","BTCF0:USTF0",1745904550021,0.1906014,94415.0,94414.0,0.13750619]
["bitfinex-derivatives","BTCF0:USTF0",1745904550209,0.1906014,94415.0,94414.0,0.13850619]
["bitfinex-derivatives","BTCF0:USTF0",1745904550606,0.1906014,94415.0,94414.0,0.13834566]
["bitfinex-derivatives","BTCF0:USTF0",1745904551727,0.1906014,94415.0,94414.0,0.14034566]
["bitfinex-derivatives","BTCF0:USTF0",1745904552214,0.1906014,94415.0,94414.0,0.33094766]
["bitfinex-derivatives","BTCF0:USTF0",1745904552619,0.1906014,94415.0,94414.0,0.69174766]
["bitfinex-derivatives","BTCF0:USTF0",1745904552807,0.1906014,94415.0,94414.0,0.50114566]
["bitfinex-derivatives","BTCF0:USTF0",1745904556218,0.1906014,94415.0,94414.0,0.50128881]
["bitfinex-derivatives","BTCF0:USTF0",1745904564226,0.1906014,94415.0,94414.0,0.38086565]
["bitfinex-derivatives","BTCF0:USTF0",1745904565018,0.1906014,94415.0,94414.0,0.02006565]
["bitfinex-derivatives","BTCF0:USTF0",1745904567328,0.0476565,94403.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745904567520,0.1906343,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745904568428,0.1906343,94398.0,94397.0,0.00658903]
["bitfinex-derivatives","BTCF0:USTF0",1745904569614,0.06564,94400.0,94399.0,0.1906323]
["bitfinex-derivatives","BTCF0:USTF0",1745904569819,0.1906302,94400.0,94399.0,0.1906323]
["bitfinex-derivatives","BTCF0:USTF0",1745904570216,0.1906302,94400.0,94399.0,0.3106323]
["bitfinex-derivatives","BTCF0:USTF0",1745904571514,0.1906302,94400.0,94399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745904571714,0.1906302,94400.0,94399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745904571918,0.1906302,94400.0,94399.0,0.3146323]
["bitfinex-derivatives","BTCF0:USTF0",1745904572517,0.1906302,94400.0,94399.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745904572913,0.1906302,94400.0,94399.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1745904573812,0.1906302,94400.0,94399.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1745904576923,0.1906302,94400.0,94399.0,0.7727323]
["bitfinex-derivatives","BTCF0:USTF0",1745904582129,0.1906302,94400.0,94399.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1745904582529,0.1906302,94400.0,94399.0,0.7727323]
["bitfinex-derivatives","BTCF0:USTF0",1745904588528,0.1906302,94400.0,94399.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1745904588826,0.1906302,94400.0,94399.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1745904589233,0.2420302,94400.0,94399.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1745904592131,0.1906302,94400.0,94399.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1745904593420,0.2398302,94400.0,94399.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1745904606636,0.2398302,94400.0,94399.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745904610842,0.1906545,94388.0,94371.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1745904611042,0.1906545,94388.0,94386.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745904612036,0.1906545,94388.0,94387.0,0.00658924]
["bitfinex-derivatives","BTCF0:USTF0",1745904612544,0.5514545,94388.0,94387.0,0.00658924]
["bitfinex-derivatives","BTCF0:USTF0",1745904612745,0.7048025,94388.0,94387.0,0.00658924]
["bitfinex-derivatives","BTCF0:USTF0",1745904613045,0.7048025,94388.0,94387.0,0.01158924]
["bitfinex-derivatives","BTCF0:USTF0",1745904613340,0.7048025,94388.0,94387.0,0.00958924]
["bitfinex-derivatives","BTCF0:USTF0",1745904613547,0.7048025,94388.0,94387.0,0.00458924]
["bitfinex-derivatives","BTCF0:USTF0",1745904613746,0.7048025,94388.0,94387.0,0.00658924]
["bitfinex-derivatives","BTCF0:USTF0",1745904614139,0.8248025,94388.0,94387.0,0.00558924]
["bitfinex-derivatives","BTCF0:USTF0",1745904614450,0.1906888,94371.0,94370.0,0.16187254]
["bitfinex-derivatives","BTCF0:USTF0",1745904614646,0.190701,94365.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745904614840,0.551501,94365.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745904615145,0.551501,94365.0,94363.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745904615345,0.551501,94365.0,94363.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745904615346,0.190701,94365.0,94363.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745904615544,0.4084702,94375.0,94364.0,0.57662851]
["bitfinex-derivatives","BTCF0:USTF0",1745904615737,0.3608,94375.0,94365.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745904615938,0.0476667,94382.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904616138,0.872459,94398.0,94375.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745904616139,0.1906787,94376.0,94375.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745904616338,0.0476682,94379.0,94376.0,0.190678]
["bitfinex-derivatives","BTCF0:USTF0",1745904616545,0.1906787,94376.0,94375.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745904617233,0.1906787,94376.0,94375.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745904619135,0.1906787,94376.0,94375.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745904619340,0.1906787,94376.0,94375.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745904620746,0.1906787,94376.0,94375.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745904622745,0.1906787,94376.0,94375.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745904622938,0.1906787,94376.0,94375.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745904625237,0.1906787,94376.0,94375.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745904632049,0.1906787,94376.0,94375.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1745904635056,0.06564,94380.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745904635244,0.1906706,94380.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745904635446,0.2657589,94392.0,94391.0,0.1906484]
["bitfinex-derivatives","BTCF0:USTF0",1745904635647,0.06564,94392.0,94391.0,0.5514484]
["bitfinex-derivatives","BTCF0:USTF0",1745904635848,0.2562864,94392.0,94391.0,0.5514484]
["bitfinex-derivatives","BTCF0:USTF0",1745904636557,0.2592864,94392.0,94391.0,0.5514484]
["bitfinex-derivatives","BTCF0:USTF0",1745904636756,0.2592864,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904637148,0.2592864,94392.0,94391.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745904637343,0.2592864,94392.0,94391.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1745904638558,0.2592864,94392.0,94391.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1745904639161,0.28354079,94392.0,94391.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1745904639462,0.28354079,94392.0,94391.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1745904639759,0.28354079,94392.0,94391.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1745904640460,0.28354079,94392.0,94391.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1745904641259,0.28354079,94392.0,94391.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1745904641861,0.28354079,94392.0,94391.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1745904642252,0.28354079,94392.0,94391.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1745904642857,0.28354079,94392.0,94391.0,0.6525484]
["bitfinex-derivatives","BTCF0:USTF0",1745904643154,0.28354079,94392.0,94391.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1745904645071,0.28354079,94392.0,94391.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1745904645373,0.28354079,94392.0,94391.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1745904645576,0.28354079,94392.0,94391.0,0.6525484]
["bitfinex-derivatives","BTCF0:USTF0",1745904645775,0.06564,94392.0,94391.0,0.6525484]
["bitfinex-derivatives","BTCF0:USTF0",1745904645964,0.00948,94396.0,94395.0,0.1906403]
["bitfinex-derivatives","BTCF0:USTF0",1745904646169,0.06564,94407.0,94404.0,0.0476551]
["bitfinex-derivatives","BTCF0:USTF0",1745904646365,0.3608,94413.0,94412.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1745904646572,0.1906059,94413.0,94412.0,0.190606]
["bitfinex-derivatives","BTCF0:USTF0",1745904646871,0.1906059,94413.0,94412.0,0.20621691]
["bitfinex-derivatives","BTCF0:USTF0",1745904647269,0.1906059,94413.0,94412.0,0.29991691]
["bitfinex-derivatives","BTCF0:USTF0",1745904647466,0.2399059,94413.0,94412.0,0.29991691]
["bitfinex-derivatives","BTCF0:USTF0",1745904647676,0.2399059,94413.0,94412.0,0.284306]
["bitfinex-derivatives","BTCF0:USTF0",1745904647874,0.2449059,94413.0,94412.0,0.284306]
["bitfinex-derivatives","BTCF0:USTF0",1745904648472,0.005,94413.0,94412.0,0.284306]
["bitfinex-derivatives","BTCF0:USTF0",1745904649173,0.005,94413.0,94412.0,0.404306]
["bitfinex-derivatives","BTCF0:USTF0",1745904649564,0.005,94413.0,94412.0,0.564306]
["bitfinex-derivatives","BTCF0:USTF0",1745904649765,0.005,94413.0,94412.0,0.42093392]
["bitfinex-derivatives","BTCF0:USTF0",1745904650374,0.1921,94415.0,94414.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1745904650576,0.1921,94415.0,94414.0,0.20622992]
["bitfinex-derivatives","BTCF0:USTF0",1745904650776,0.0015,94415.0,94414.0,0.330602]
["bitfinex-derivatives","BTCF0:USTF0",1745904651075,0.0015,94415.0,94414.0,0.450602]
["bitfinex-derivatives","BTCF0:USTF0",1745904651573,0.0025,94415.0,94414.0,0.450602]
["bitfinex-derivatives","BTCF0:USTF0",1745904651772,0.0025,94415.0,94414.0,0.46619966]
["bitfinex-derivatives","BTCF0:USTF0",1745904652565,0.0025,94415.0,94414.0,0.32619421]
["bitfinex-derivatives","BTCF0:USTF0",1745904652775,0.0025,94415.0,94414.0,0.310602]
["bitfinex-derivatives","BTCF0:USTF0",1745904653564,0.1931,94415.0,94414.0,0.310602]
["bitfinex-derivatives","BTCF0:USTF0",1745904653770,0.1931,94415.0,94414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745904653969,0.239,94415.0,94414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745904654174,0.239,94415.0,94414.0,0.310602]
["bitfinex-derivatives","BTCF0:USTF0",1745904654367,0.1931,94415.0,94414.0,0.310602]
["bitfinex-derivatives","BTCF0:USTF0",1745904656578,0.2385,94415.0,94414.0,0.310602]
["bitfinex-derivatives","BTCF0:USTF0",1745904656968,0.0479,94415.0,94414.0,0.310602]
["bitfinex-derivatives","BTCF0:USTF0",1745904659679,0.0479,94415.0,94414.0,0.68699768]
["bitfinex-derivatives","BTCF0:USTF0",1745904660776,0.0025,94415.0,94414.0,0.68700334]
["bitfinex-derivatives","BTCF0:USTF0",1745904663075,0.0521,94415.0,94414.0,0.68700334]
["bitfinex-derivatives","BTCF0:USTF0",1745904664778,0.0521,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904664978,0.2427,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904670880,0.0521,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904671981,0.2427,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904680989,0.0521,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904681280,0.0025,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904681892,0.0025,94415.0,94414.0,0.811402]
["bitfinex-derivatives","BTCF0:USTF0",1745904685200,0.1931,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904685400,0.2412,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904690098,0.0506,94415.0,94414.0,0.671402]
["bitfinex-derivatives","BTCF0:USTF0",1745904691501,0.2412,94415.0,94414.0,0.765702]
["bitfinex-derivatives","BTCF0:USTF0",1745904693900,0.0506,94415.0,94414.0,0.765702]
["bitfinex-derivatives","BTCF0:USTF0",1745904694099,0.001,94416.0,94415.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745904694694,0.001,94416.0,94415.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1745904695098,0.1905951,94422.0,94421.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745904696203,0.1935951,94422.0,94421.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745904696793,0.241242,94422.0,94421.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745904696997,0.003,94422.0,94421.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745904699600,0.0514,94422.0,94421.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745904700612,0.2419858,94422.0,94421.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745904706703,0.1935858,94422.0,94421.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745904707310,0.1935858,94422.0,94421.0,0.358219]
["bitfinex-derivatives","BTCF0:USTF0",1745904708411,0.1935858,94422.0,94421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745904709101,0.1935858,94422.0,94421.0,0.1905878]
["bitfinex-derivatives","BTCF0:USTF0",1745904716310,0.1905899,94420.0,94419.0,0.2850917]
["bitfinex-derivatives","BTCF0:USTF0",1745904716512,0.1905899,94420.0,94419.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745904716708,0.190602,94414.0,94411.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745904717015,0.190602,94414.0,94412.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745904717218,0.190602,94414.0,94413.0,0.236504]
["bitfinex-derivatives","BTCF0:USTF0",1745904717415,0.0486465,94422.0,94418.0,0.0476479]
["bitfinex-derivatives","BTCF0:USTF0",1745904717617,0.0486465,94422.0,94421.0,0.5513878]
["bitfinex-derivatives","BTCF0:USTF0",1745904717618,0.1915911,94422.0,94421.0,0.5513878]
["bitfinex-derivatives","BTCF0:USTF0",1745904717820,0.1905911,94422.0,94421.0,0.5513878]
["bitfinex-derivatives","BTCF0:USTF0",1745904718819,0.1915911,94422.0,94421.0,0.5513878]
["bitfinex-derivatives","BTCF0:USTF0",1745904719910,0.1935911,94422.0,94421.0,0.5513878]
["bitfinex-derivatives","BTCF0:USTF0",1745904721713,0.1935911,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904722229,0.1935911,94422.0,94421.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1745904724219,0.1935911,94422.0,94421.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745904733235,0.1935911,94422.0,94421.0,0.15877606]
["bitfinex-derivatives","BTCF0:USTF0",1745904735724,0.1935911,94422.0,94421.0,0.34936386]
["bitfinex-derivatives","BTCF0:USTF0",1745904738625,0.1935911,94422.0,94421.0,0.15877606]
["bitfinex-derivatives","BTCF0:USTF0",1745904738829,0.1935911,94422.0,94421.0,0.34936386]
["bitfinex-derivatives","BTCF0:USTF0",1745904739031,0.1935911,94422.0,94421.0,0.15877606]
["bitfinex-derivatives","BTCF0:USTF0",1745904741032,0.1935911,94422.0,94421.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745904743237,0.1935911,94422.0,94421.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1745904744043,0.1935911,94422.0,94421.0,0.6944878]
["bitfinex-derivatives","BTCF0:USTF0",1745904745133,0.1935911,94422.0,94421.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1745904745627,0.1935911,94422.0,94421.0,0.6944878]
["bitfinex-derivatives","BTCF0:USTF0",1745904745838,0.1935911,94422.0,94421.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1745904746640,0.1935911,94422.0,94421.0,0.6944878]
["bitfinex-derivatives","BTCF0:USTF0",1745904747842,0.003,94422.0,94421.0,0.6944878]
["bitfinex-derivatives","BTCF0:USTF0",1745904748226,0.29816531,94436.0,94435.0,0.1905596]
["bitfinex-derivatives","BTCF0:USTF0",1745904748434,0.29816531,94436.0,94435.0,0.5513596]
["bitfinex-derivatives","BTCF0:USTF0",1745904748435,0.10760641,94436.0,94435.0,0.5513596]
["bitfinex-derivatives","BTCF0:USTF0",1745904748936,0.1905576,94438.0,94437.0,0.1905535]
["bitfinex-derivatives","BTCF0:USTF0",1745904749935,0.23482219,94438.0,94437.0,0.1905535]
["bitfinex-derivatives","BTCF0:USTF0",1745904750337,0.1905576,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904750540,0.1945576,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904750741,0.1945576,94436.0,94420.0,0.06601832]
["bitfinex-derivatives","BTCF0:USTF0",1745904750742,0.1905858,94422.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904750941,0.1905959,94417.0,94416.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1745904751130,0.1905959,94417.0,94416.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745904751734,0.2561159,94417.0,94416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745904752134,0.190606,94412.0,94411.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745904752541,0.190606,94412.0,94411.0,0.26322851]
["bitfinex-derivatives","BTCF0:USTF0",1745904752736,0.296526,94412.0,94411.0,0.21582851]
["bitfinex-derivatives","BTCF0:USTF0",1745904752936,0.296526,94412.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904752937,0.1906262,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904753140,0.6714262,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904753337,1.5570082,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904753644,1.3070082,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904753846,1.3122082,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904754141,0.7825582,94402.0,94401.0,0.27100511]
["bitfinex-derivatives","BTCF0:USTF0",1745904754536,0.7845582,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904755239,0.7855582,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904755442,0.8511182,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904756039,0.3781862,94402.0,94401.0,0.26900511]
["bitfinex-derivatives","BTCF0:USTF0",1745904756242,0.2601862,94402.0,94401.0,0.82043331]
["bitfinex-derivatives","BTCF0:USTF0",1745904756433,0.1946262,94402.0,94401.0,0.62980511]
["bitfinex-derivatives","BTCF0:USTF0",1745904756835,0.1946262,94402.0,94401.0,0.64538253]
["bitfinex-derivatives","BTCF0:USTF0",1745904757034,0.1946262,94402.0,94401.0,0.62980511]
["bitfinex-derivatives","BTCF0:USTF0",1745904757348,0.1946262,94402.0,94398.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745904757349,0.1906323,94399.0,94398.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745904759239,0.2342997,94399.0,94398.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745904759944,0.2342997,94399.0,94398.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1745904760244,0.002,94402.0,94401.0,0.1906282]
["bitfinex-derivatives","BTCF0:USTF0",1745904760447,0.1337424,94414.0,94404.0,0.1906222]
["bitfinex-derivatives","BTCF0:USTF0",1745904760646,0.1337424,94414.0,94413.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1745904760944,0.1337424,94414.0,94413.0,0.56700749]
["bitfinex-derivatives","BTCF0:USTF0",1745904761145,0.1337424,94414.0,94413.0,0.671404]
["bitfinex-derivatives","BTCF0:USTF0",1745904761741,0.16046006,94424.0,94423.0,0.1905838]
["bitfinex-derivatives","BTCF0:USTF0",1745904761946,0.16046006,94424.0,94423.0,0.5513838]
["bitfinex-derivatives","BTCF0:USTF0",1745904762143,0.35104186,94424.0,94423.0,0.5513838]
["bitfinex-derivatives","BTCF0:USTF0",1745904762343,0.1905818,94424.0,94423.0,0.5513838]
["bitfinex-derivatives","BTCF0:USTF0",1745904762939,0.2561418,94426.0,94425.0,0.1905798]
["bitfinex-derivatives","BTCF0:USTF0",1745904763134,0.1905818,94426.0,94425.0,0.1905798]
["bitfinex-derivatives","BTCF0:USTF0",1745904763339,0.1905818,94424.0,94423.0,0.6713834]
["bitfinex-derivatives","BTCF0:USTF0",1745904763735,0.1925818,94424.0,94423.0,0.6713834]
["bitfinex-derivatives","BTCF0:USTF0",1745904764445,0.2368961,94424.0,94423.0,0.6713834]
["bitfinex-derivatives","BTCF0:USTF0",1745904764747,0.2378961,94424.0,94423.0,0.6713834]
["bitfinex-derivatives","BTCF0:USTF0",1745904765141,0.2378961,94424.0,94423.0,0.5513834]
["bitfinex-derivatives","BTCF0:USTF0",1745904766144,0.003,94424.0,94423.0,0.5513834]
["bitfinex-derivatives","BTCF0:USTF0",1745904767249,0.003,94424.0,94423.0,0.6713834]
["bitfinex-derivatives","BTCF0:USTF0",1745904767747,0.04675492,94424.0,94423.0,0.6713834]
["bitfinex-derivatives","BTCF0:USTF0",1745904768056,0.003,94424.0,94423.0,0.6713834]
["bitfinex-derivatives","BTCF0:USTF0",1745904768247,0.003,94424.0,94423.0,0.7184834]
["bitfinex-derivatives","BTCF0:USTF0",1745904770644,0.04669766,94424.0,94423.0,0.7184834]
["bitfinex-derivatives","BTCF0:USTF0",1745904772547,0.1935818,94424.0,94423.0,0.7184834]
["bitfinex-derivatives","BTCF0:USTF0",1745904773146,0.003,94424.0,94423.0,0.7184834]
["bitfinex-derivatives","BTCF0:USTF0",1745904773355,0.04402784,94434.0,94433.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1745904773544,0.2381773,94444.0,94443.0,0.1905414]
["bitfinex-derivatives","BTCF0:USTF0",1745904773744,0.1905418,94444.0,94443.0,0.5513414]
["bitfinex-derivatives","BTCF0:USTF0",1745904773944,0.1905418,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904774150,0.23556937,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904775442,0.001,94446.0,94445.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1745904775844,0.1915374,94446.0,94445.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1745904776449,0.1905414,94444.0,94443.0,0.5513426]
["bitfinex-derivatives","BTCF0:USTF0",1745904778355,0.1965414,94444.0,94443.0,0.6713426]
["bitfinex-derivatives","BTCF0:USTF0",1745904778548,0.006,94444.0,94443.0,0.6713426]
["bitfinex-derivatives","BTCF0:USTF0",1745904778949,0.1965414,94444.0,94443.0,0.6713426]
["bitfinex-derivatives","BTCF0:USTF0",1745904779151,0.006,94444.0,94443.0,0.56695937]
["bitfinex-derivatives","BTCF0:USTF0",1745904779350,0.011,94444.0,94443.0,0.56695937]
["bitfinex-derivatives","BTCF0:USTF0",1745904780163,0.001,94446.0,94445.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1745904780350,0.001,94446.0,94445.0,0.20615596]
["bitfinex-derivatives","BTCF0:USTF0",1745904781160,0.0476258,94463.0,94451.0,0.0476318]
["bitfinex-derivatives","BTCF0:USTF0",1745904781352,0.0476254,94467.0,94462.0,0.2381247]
["bitfinex-derivatives","BTCF0:USTF0",1745904781552,0.1905051,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904782055,0.1905051,94462.0,94461.0,0.37657704]
["bitfinex-derivatives","BTCF0:USTF0",1745904782248,0.1905051,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904782651,0.1905051,94462.0,94461.0,0.5513071]
["bitfinex-derivatives","BTCF0:USTF0",1745904782960,0.1965051,94462.0,94461.0,0.5513071]
["bitfinex-derivatives","BTCF0:USTF0",1745904783156,0.1995051,94462.0,94461.0,0.5513071]
["bitfinex-derivatives","BTCF0:USTF0",1745904783360,0.1995051,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904784147,0.3643051,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904784355,0.1905374,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904785047,0.1905374,94446.0,94405.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745904785048,0.12,94446.0,94438.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1745904785245,0.047636,94443.0,94440.0,0.1905487]
["bitfinex-derivatives","BTCF0:USTF0",1745904785450,0.12,94446.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904785658,0.3105408,94446.0,94445.0,0.1905394]
["bitfinex-derivatives","BTCF0:USTF0",1745904786746,0.3105408,94446.0,94445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745904786953,0.1905515,94439.0,94438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745904788048,0.1905515,94439.0,94438.0,0.5543535]
["bitfinex-derivatives","BTCF0:USTF0",1745904788251,0.1905515,94439.0,94438.0,0.56994696]
["bitfinex-derivatives","BTCF0:USTF0",1745904788449,0.1905495,94440.0,94439.0,0.1905515]
["bitfinex-derivatives","BTCF0:USTF0",1745904788649,0.0447,94444.0,94439.0,0.10309501]
["bitfinex-derivatives","BTCF0:USTF0",1745904788848,0.06552,94450.0,94439.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745904789049,0.06552,94450.0,94449.0,0.1905313]
["bitfinex-derivatives","BTCF0:USTF0",1745904789457,0.06552,94450.0,94449.0,0.20621076]
["bitfinex-derivatives","BTCF0:USTF0",1745904789855,0.06552,94450.0,94449.0,0.2764313]
["bitfinex-derivatives","BTCF0:USTF0",1745904790157,0.06552,94450.0,94449.0,0.29211859]
["bitfinex-derivatives","BTCF0:USTF0",1745904790362,0.1905186,94456.0,94455.0,0.1905192]
["bitfinex-derivatives","BTCF0:USTF0",1745904790573,0.256034,94458.0,94457.0,0.1905152]
["bitfinex-derivatives","BTCF0:USTF0",1745904790861,0.256034,94458.0,94457.0,0.20651981]
["bitfinex-derivatives","BTCF0:USTF0",1745904791763,0.256034,94458.0,94457.0,0.25061981]
["bitfinex-derivatives","BTCF0:USTF0",1745904791960,0.256034,94458.0,94457.0,0.29411981]
["bitfinex-derivatives","BTCF0:USTF0",1745904792162,0.3608,94466.0,94457.0,0.10360461]
["bitfinex-derivatives","BTCF0:USTF0",1745904792461,0.1905082,94461.0,94460.0,0.1905066]
["bitfinex-derivatives","BTCF0:USTF0",1745904792767,0.1905082,94461.0,94460.0,0.20651121]
["bitfinex-derivatives","BTCF0:USTF0",1745904793060,0.1905092,94460.0,94459.0,0.1905096]
["bitfinex-derivatives","BTCF0:USTF0",1745904793254,0.1905092,94460.0,94459.0,0.29403743]
["bitfinex-derivatives","BTCF0:USTF0",1745904794151,0.1935092,94460.0,94459.0,0.29403743]
["bitfinex-derivatives","BTCF0:USTF0",1745904794762,0.1935092,94460.0,94459.0,0.10352783]
["bitfinex-derivatives","BTCF0:USTF0",1745904795855,0.1965092,94460.0,94459.0,0.10352783]
["bitfinex-derivatives","BTCF0:USTF0",1745904797365,0.1965092,94460.0,94459.0,0.06002783]
["bitfinex-derivatives","BTCF0:USTF0",1745904798661,0.1905152,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904799870,0.1905293,94450.0,94449.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745904800059,0.1905293,94450.0,94449.0,0.10566117]
["bitfinex-derivatives","BTCF0:USTF0",1745904800761,0.0476343,94447.0,94433.0,0.0476407]
["bitfinex-derivatives","BTCF0:USTF0",1745904800964,0.1905414,94444.0,94443.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745904801160,0.1905414,94444.0,94443.0,0.06021106]
["bitfinex-derivatives","BTCF0:USTF0",1745904802367,0.1905414,94444.0,94443.0,0.06017711]
["bitfinex-derivatives","BTCF0:USTF0",1745904802566,0.1905414,94444.0,94443.0,0.06117711]
["bitfinex-derivatives","BTCF0:USTF0",1745904806162,0.3105414,94444.0,94443.0,0.06117711]
["bitfinex-derivatives","BTCF0:USTF0",1745904806967,0.3573414,94444.0,94443.0,0.06117711]
["bitfinex-derivatives","BTCF0:USTF0",1745904807163,0.2373414,94444.0,94443.0,0.06117711]
["bitfinex-derivatives","BTCF0:USTF0",1745904807969,0.2373414,94444.0,94443.0,0.01677711]
["bitfinex-derivatives","BTCF0:USTF0",1745904808175,0.3573414,94444.0,94443.0,0.01677711]
["bitfinex-derivatives","BTCF0:USTF0",1745904808562,0.3573414,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904809167,0.3573414,94444.0,94443.0,0.01667311]
["bitfinex-derivatives","BTCF0:USTF0",1745904810373,0.3573414,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904812978,0.8240254,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745904814073,0.1905636,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745904814270,0.1905838,94423.0,94422.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745904814466,0.5513838,94423.0,94422.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745904815062,0.6426838,94423.0,94422.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745904815476,0.1905959,94417.0,94416.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745904815679,0.1905979,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745904815970,0.2364979,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745904816176,0.3564979,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745904816476,0.39359704,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1745904816970,0.43899704,94416.0,94415.0,0.04745915]
["bitfinex-derivatives","BTCF0:USTF0",1745904817171,0.43899704,94416.0,94415.0,0.05045915]
["bitfinex-derivatives","BTCF0:USTF0",1745904817563,0.43899704,94416.0,94415.0,0.05345915]
["bitfinex-derivatives","BTCF0:USTF0",1745904818377,0.43899704,94416.0,94415.0,0.05145915]
["bitfinex-derivatives","BTCF0:USTF0",1745904818579,0.43899704,94416.0,94415.0,0.05045915]
["bitfinex-derivatives","BTCF0:USTF0",1745904819470,0.43899704,94416.0,94415.0,0.09515915]
["bitfinex-derivatives","BTCF0:USTF0",1745904820172,0.43899704,94416.0,94415.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1745904821969,0.39309704,94416.0,94415.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1745904822165,0.33861704,94416.0,94415.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1745904822365,0.29321704,94416.0,94415.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1745904823372,0.22769704,94416.0,94415.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1745904823573,0.29321704,94416.0,94415.0,0.14025915]
["bitfinex-derivatives","BTCF0:USTF0",1745904826674,0.29321704,94416.0,94415.0,0.13925915]
["bitfinex-derivatives","BTCF0:USTF0",1745904826871,0.29321704,94416.0,94415.0,0.14125915]
["bitfinex-derivatives","BTCF0:USTF0",1745904827581,0.29321704,94416.0,94415.0,0.13925915]
["bitfinex-derivatives","BTCF0:USTF0",1745904827775,0.29321704,94416.0,94415.0,0.14125915]
["bitfinex-derivatives","BTCF0:USTF0",1745904828181,0.0476534,94409.0,94381.0,0.36238937]
["bitfinex-derivatives","BTCF0:USTF0",1745904828485,0.1906323,94399.0,94398.0,0.08512429]
["bitfinex-derivatives","BTCF0:USTF0",1745904828676,0.2561523,94399.0,94398.0,0.08512429]
["bitfinex-derivatives","BTCF0:USTF0",1745904828882,0.1906464,94392.0,94391.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745904829085,0.5514464,94392.0,94391.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745904829882,0.6381464,94392.0,94391.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745904830281,0.7581464,94392.0,94391.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745904831082,0.7581464,94392.0,94391.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745904831276,0.7811664,94392.0,94391.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745904831577,0.7811664,94392.0,94391.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745904832177,0.7811664,94392.0,94391.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745904833075,0.7369664,94392.0,94391.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745904833279,0.6169664,94392.0,94391.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745904835184,0.5514464,94392.0,94391.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745904835375,0.6169664,94392.0,94391.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745904835782,0.6597664,94392.0,94391.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745904835979,0.04767,94376.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904836185,0.190703,94364.0,94363.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745904836381,0.190703,94364.0,94363.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745904837888,0.190703,94364.0,94363.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745904838091,0.3608,94369.0,94363.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745904838390,0.03729459,94369.0,94366.0,0.1906986]
["bitfinex-derivatives","BTCF0:USTF0",1745904838590,0.1906949,94368.0,94367.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745904838889,0.1906949,94368.0,94367.0,0.10871087]
["bitfinex-derivatives","BTCF0:USTF0",1745904840986,0.1906949,94368.0,94367.0,0.11271087]
["bitfinex-derivatives","BTCF0:USTF0",1745904841185,0.1906949,94368.0,94367.0,0.15721087]
["bitfinex-derivatives","BTCF0:USTF0",1745904841586,0.1906949,94368.0,94367.0,0.15921087]
["bitfinex-derivatives","BTCF0:USTF0",1745904841890,0.1906949,94368.0,94367.0,0.15930195]
["bitfinex-derivatives","BTCF0:USTF0",1745904842393,0.5514949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904842589,0.6432949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904843795,0.7632949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904846604,0.7169949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904847305,0.5969949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904848104,0.7169949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904849405,0.5969949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904852422,0.6420949,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745904853609,0.6420949,94368.0,94367.0,0.0225634]
["bitfinex-derivatives","BTCF0:USTF0",1745904855612,0.5969949,94368.0,94367.0,0.0225634]
["bitfinex-derivatives","BTCF0:USTF0",1745904855826,0.5514949,94368.0,94367.0,0.02256338]
["bitfinex-derivatives","BTCF0:USTF0",1745904856314,0.6170549,94368.0,94367.0,0.02256338]
["bitfinex-derivatives","BTCF0:USTF0",1745904857630,0.6633549,94368.0,94367.0,0.02256338]
["bitfinex-derivatives","BTCF0:USTF0",1745904858126,0.6633549,94368.0,94367.0,0.02256279]
["bitfinex-derivatives","BTCF0:USTF0",1745904858932,0.6170549,94368.0,94367.0,0.02256279]
["bitfinex-derivatives","BTCF0:USTF0",1745904861034,0.2562549,94368.0,94367.0,0.02256279]
["bitfinex-derivatives","BTCF0:USTF0",1745904862441,0.06556,94368.0,94367.0,0.02256279]
["bitfinex-derivatives","BTCF0:USTF0",1745904862627,0.2562549,94368.0,94367.0,0.02256279]
["bitfinex-derivatives","BTCF0:USTF0",1745904863244,0.2562549,94368.0,94367.0,0.14256279]
["bitfinex-derivatives","BTCF0:USTF0",1745904865942,0.2562549,94368.0,94367.0,0.14256227]
["bitfinex-derivatives","BTCF0:USTF0",1745904867239,0.2562549,94368.0,94367.0,0.02256227]
["bitfinex-derivatives","BTCF0:USTF0",1745904868142,0.2562549,94368.0,94367.0,0.14256227]
["bitfinex-derivatives","BTCF0:USTF0",1745904869725,0.2562549,94368.0,94367.0,0.14256183]
["bitfinex-derivatives","BTCF0:USTF0",1745904870120,0.2562549,94368.0,94367.0,0.02256183]
["bitfinex-derivatives","BTCF0:USTF0",1745904874212,0.1906949,94368.0,94367.0,0.02256183]
["bitfinex-derivatives","BTCF0:USTF0",1745904874422,0.03725722,94369.0,94368.0,0.1906949]
["bitfinex-derivatives","BTCF0:USTF0",1745904874614,0.06556,94373.0,94369.0,0.0476732]
["bitfinex-derivatives","BTCF0:USTF0",1745904874802,0.3608,94380.0,94379.0,0.1906727]
["bitfinex-derivatives","BTCF0:USTF0",1745904875010,0.06556,94385.0,94379.0,0.06422983]
["bitfinex-derivatives","BTCF0:USTF0",1745904875205,0.06556,94385.0,94384.0,0.1906626]
["bitfinex-derivatives","BTCF0:USTF0",1745904875408,0.06556,94385.0,94384.0,0.20722192]
["bitfinex-derivatives","BTCF0:USTF0",1745904875611,0.06556,94385.0,94384.0,0.01655932]
["bitfinex-derivatives","BTCF0:USTF0",1745904875814,0.17279306,94385.0,94384.0,0.01655932]
["bitfinex-derivatives","BTCF0:USTF0",1745904876214,0.17279306,94385.0,94384.0,0.22945806]
["bitfinex-derivatives","BTCF0:USTF0",1745904876615,0.17279306,94385.0,94384.0,0.23245806]
["bitfinex-derivatives","BTCF0:USTF0",1745904876816,0.17279306,94385.0,94384.0,0.23245792]
["bitfinex-derivatives","BTCF0:USTF0",1745904877115,0.36345356,94385.0,94384.0,0.23245792]
["bitfinex-derivatives","BTCF0:USTF0",1745904877916,0.17279306,94385.0,94384.0,0.23645792]
["bitfinex-derivatives","BTCF0:USTF0",1745904878104,0.36345356,94385.0,94384.0,0.23645792]
["bitfinex-derivatives","BTCF0:USTF0",1745904878309,0.36345356,94385.0,94384.0,0.23345795]
["bitfinex-derivatives","BTCF0:USTF0",1745904878514,0.36345356,94385.0,94384.0,0.23645798]
["bitfinex-derivatives","BTCF0:USTF0",1745904878910,0.36345356,94385.0,94384.0,0.23245798]
["bitfinex-derivatives","BTCF0:USTF0",1745904879311,0.2562205,94385.0,94384.0,0.23545798]
["bitfinex-derivatives","BTCF0:USTF0",1745904879810,0.2562205,94385.0,94384.0,0.23245798]
["bitfinex-derivatives","BTCF0:USTF0",1745904880114,0.2562205,94385.0,94384.0,0.23545798]
["bitfinex-derivatives","BTCF0:USTF0",1745904880615,0.2562205,94385.0,94384.0,0.23645737]
["bitfinex-derivatives","BTCF0:USTF0",1745904881013,0.06556,94385.0,94384.0,0.42311997]
["bitfinex-derivatives","BTCF0:USTF0",1745904881210,0.06556,94385.0,94384.0,0.42711997]
["bitfinex-derivatives","BTCF0:USTF0",1745904882415,0.06556,94385.0,94384.0,0.42711985]
["bitfinex-derivatives","BTCF0:USTF0",1745904882623,0.1906442,94394.0,94384.0,0.42711985]
["bitfinex-derivatives","BTCF0:USTF0",1745904882624,0.1906446,94393.0,94391.0,0.1906476]
["bitfinex-derivatives","BTCF0:USTF0",1745904882918,0.2561637,94394.0,94392.0,0.34420278]
["bitfinex-derivatives","BTCF0:USTF0",1745904883120,0.2561637,94394.0,94393.0,0.01655698]
["bitfinex-derivatives","BTCF0:USTF0",1745904883517,0.28877107,94394.0,94393.0,0.10965698]
["bitfinex-derivatives","BTCF0:USTF0",1745904884120,0.28877107,94394.0,94393.0,0.22965698]
["bitfinex-derivatives","BTCF0:USTF0",1745904884422,0.09812737,94394.0,94393.0,0.22965698]
["bitfinex-derivatives","BTCF0:USTF0",1745904884610,0.09812737,94394.0,94393.0,0.42230138]
["bitfinex-derivatives","BTCF0:USTF0",1745904884816,0.28876977,94394.0,94393.0,0.23165698]
["bitfinex-derivatives","BTCF0:USTF0",1745904885123,0.22324977,94394.0,94393.0,0.23165698]
["bitfinex-derivatives","BTCF0:USTF0",1745904885323,0.22324977,94394.0,94393.0,0.23265698]
["bitfinex-derivatives","BTCF0:USTF0",1745904888822,0.03260737,94394.0,94393.0,0.23265698]
["bitfinex-derivatives","BTCF0:USTF0",1745904889117,0.1906424,94394.0,94393.0,0.23265698]
["bitfinex-derivatives","BTCF0:USTF0",1745904891310,0.22243665,94394.0,94393.0,0.23265698]
["bitfinex-derivatives","BTCF0:USTF0",1745904893313,0.22243665,94394.0,94393.0,0.23265658]
["bitfinex-derivatives","BTCF0:USTF0",1745904894016,0.03179425,94394.0,94393.0,0.23265658]
["bitfinex-derivatives","BTCF0:USTF0",1745904894214,0.06552,94405.0,94404.0,0.1906222]
["bitfinex-derivatives","BTCF0:USTF0",1745904894414,0.001,94416.0,94405.0,0.1906199]
["bitfinex-derivatives","BTCF0:USTF0",1745904894627,0.03271804,94415.0,94414.0,0.190602]
["bitfinex-derivatives","BTCF0:USTF0",1745904894824,0.0015,94415.0,94414.0,0.20715858]
["bitfinex-derivatives","BTCF0:USTF0",1745904895018,0.0015,94415.0,94414.0,0.29415858]
["bitfinex-derivatives","BTCF0:USTF0",1745904895219,0.0015,94415.0,94414.0,0.41415858]
["bitfinex-derivatives","BTCF0:USTF0",1745904895422,0.0015,94415.0,94414.0,0.41415326]
["bitfinex-derivatives","BTCF0:USTF0",1745904896125,0.0015,94415.0,94414.0,0.41515326]
["bitfinex-derivatives","BTCF0:USTF0",1745904896326,0.1921,94415.0,94414.0,0.41515326]
["bitfinex-derivatives","BTCF0:USTF0",1745904896728,0.1921,94415.0,94414.0,0.22455126]
["bitfinex-derivatives","BTCF0:USTF0",1745904897024,0.1951,94415.0,94414.0,0.41515326]
["bitfinex-derivatives","BTCF0:USTF0",1745904897632,0.1921,94415.0,94414.0,0.41615326]
["bitfinex-derivatives","BTCF0:USTF0",1745904897815,0.1921,94415.0,94414.0,0.22555126]
["bitfinex-derivatives","BTCF0:USTF0",1745904898024,0.1921,94415.0,94414.0,0.41615326]
["bitfinex-derivatives","BTCF0:USTF0",1745904898925,0.0015,94415.0,94414.0,0.41615326]
["bitfinex-derivatives","BTCF0:USTF0",1745904899230,0.0015,94415.0,94414.0,0.41615333]
["bitfinex-derivatives","BTCF0:USTF0",1745904899530,0.1921,94415.0,94414.0,0.41615333]
["bitfinex-derivatives","BTCF0:USTF0",1745904899724,0.0015,94415.0,94414.0,0.41615333]
["bitfinex-derivatives","BTCF0:USTF0",1745904899927,0.001,94416.0,94415.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745904900129,0.1905845,94425.0,94424.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1745904900432,0.0892395,94436.0,94432.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1745904900433,0.1905644,94433.0,94432.0,0.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1745904900728,0.0444,94437.0,94436.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1745904900729,0.1905565,94437.0,94436.0,0.1905569]
["bitfinex-derivatives","BTCF0:USTF0",1745904900927,0.1905616,94434.0,94433.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745904901128,0.1905616,94434.0,94433.0,0.14864954]
["bitfinex-derivatives","BTCF0:USTF0",1745904902318,0.1905616,94434.0,94433.0,0.26864942]
["bitfinex-derivatives","BTCF0:USTF0",1745904902517,0.1945616,94434.0,94433.0,0.26864942]
["bitfinex-derivatives","BTCF0:USTF0",1745904903031,0.1945616,94434.0,94433.0,0.22634942]
["bitfinex-derivatives","BTCF0:USTF0",1745904903528,0.1975616,94434.0,94433.0,0.22634942]
["bitfinex-derivatives","BTCF0:USTF0",1745904903724,0.2395616,94434.0,94433.0,0.22634942]
["bitfinex-derivatives","BTCF0:USTF0",1745904904135,0.2395616,94434.0,94433.0,0.10634942]
["bitfinex-derivatives","BTCF0:USTF0",1745904904537,0.2395616,94434.0,94433.0,0.06254942]
["bitfinex-derivatives","BTCF0:USTF0",1745904904728,0.6003616,94434.0,94433.0,0.01654942]
["bitfinex-derivatives","BTCF0:USTF0",1745904905036,0.1905798,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745904905220,0.1905798,94425.0,94424.0,0.37735116]
["bitfinex-derivatives","BTCF0:USTF0",1745904905826,0.2787798,94425.0,94424.0,0.37735116]
["bitfinex-derivatives","BTCF0:USTF0",1745904906230,0.2807798,94425.0,94424.0,0.37735116]
["bitfinex-derivatives","BTCF0:USTF0",1745904906724,0.2817798,94425.0,94424.0,0.37735116]
["bitfinex-derivatives","BTCF0:USTF0",1745904908530,0.6425798,94425.0,94424.0,0.01655116]
["bitfinex-derivatives","BTCF0:USTF0",1745904908733,0.7484838,94425.0,94424.0,0.01405115]
["bitfinex-derivatives","BTCF0:USTF0",1745904909130,0.190604,94413.0,94406.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745904910031,0.280304,94413.0,94406.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745904910435,0.280304,94413.0,94412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745904910931,0.706584,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745904914533,0.1906161,94407.0,94406.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745904915329,0.2812161,94407.0,94406.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745904915532,0.1906201,94405.0,94398.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745904915729,0.1906201,94405.0,94399.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745904917641,0.1906201,94405.0,94404.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1745904918138,0.1906201,94405.0,94404.0,0.00458898]
["bitfinex-derivatives","BTCF0:USTF0",1745904918944,0.1906201,94405.0,94404.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1745904919134,0.3106201,94405.0,94404.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1745904919541,0.3106201,94405.0,94404.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1745904919748,0.3106201,94405.0,94404.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1745904920734,0.3106201,94405.0,94404.0,0.02014472]
["bitfinex-derivatives","BTCF0:USTF0",1745904921334,0.3106201,94405.0,94404.0,0.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1745904921535,0.3116201,94405.0,94404.0,0.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1745904922240,0.3126201,94405.0,94404.0,0.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1745904923932,0.3116201,94405.0,94404.0,0.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1745904924139,0.3126201,94405.0,94404.0,0.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1745904926440,0.6734201,94405.0,94404.0,0.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1745904926644,0.1906302,94400.0,94399.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745904926839,0.1906323,94399.0,94398.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745904927039,0.2349323,94399.0,94398.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745904927237,0.2349323,94399.0,94398.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745904927442,0.3004523,94399.0,94398.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745904928335,0.3004523,94399.0,94398.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745904931444,0.3014523,94399.0,94398.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745904934750,0.3004523,94399.0,94398.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745904935049,0.3014523,94399.0,94398.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745904938254,0.3004523,94399.0,94398.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745904938551,0.3014523,94399.0,94398.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745904938742,0.3014523,94399.0,94398.0,0.14815761]
["bitfinex-derivatives","BTCF0:USTF0",1745904943854,0.3014523,94399.0,94398.0,0.14815776]
["bitfinex-derivatives","BTCF0:USTF0",1745904944050,0.3014523,94399.0,94398.0,0.14815782]
["bitfinex-derivatives","BTCF0:USTF0",1745904945152,0.2359323,94399.0,94398.0,0.14815782]
["bitfinex-derivatives","BTCF0:USTF0",1745904945352,0.3014523,94399.0,94398.0,0.14815782]
["bitfinex-derivatives","BTCF0:USTF0",1745904946353,0.3014523,94399.0,94398.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1745904946658,0.1906343,94398.0,94397.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745904946954,0.2342343,94398.0,94397.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745904947155,0.5026703,94398.0,94397.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745904947363,0.1906565,94387.0,94386.0,0.08716005]
["bitfinex-derivatives","BTCF0:USTF0",1745904947547,0.5514565,94387.0,94386.0,0.08716005]
["bitfinex-derivatives","BTCF0:USTF0",1745904949262,0.5514565,94387.0,94386.0,0.08916005]
["bitfinex-derivatives","BTCF0:USTF0",1745904949761,0.5514565,94387.0,94386.0,0.13416005]
["bitfinex-derivatives","BTCF0:USTF0",1745904950568,0.5514565,94387.0,94386.0,0.13216005]
["bitfinex-derivatives","BTCF0:USTF0",1745904951153,0.578739,94387.0,94386.0,0.13216005]
["bitfinex-derivatives","BTCF0:USTF0",1745904951553,0.644259,94387.0,94386.0,0.13216005]
["bitfinex-derivatives","BTCF0:USTF0",1745904958476,0.644259,94387.0,94386.0,0.14871899]
["bitfinex-derivatives","BTCF0:USTF0",1745904960278,0.644259,94387.0,94386.0,0.26871899]
["bitfinex-derivatives","BTCF0:USTF0",1745904962087,0.644259,94387.0,94386.0,0.14871899]
["bitfinex-derivatives","BTCF0:USTF0",1745904965985,0.644259,94387.0,94386.0,0.14863774]
["bitfinex-derivatives","BTCF0:USTF0",1745904968183,0.644259,94387.0,94386.0,0.14865267]
["bitfinex-derivatives","BTCF0:USTF0",1745904971088,0.06552,94393.0,94386.0,0.62945267]
["bitfinex-derivatives","BTCF0:USTF0",1745904971288,0.09302891,94393.0,94387.0,0.01649262]
["bitfinex-derivatives","BTCF0:USTF0",1745904971486,0.1906565,94387.0,94386.0,0.61296005]
["bitfinex-derivatives","BTCF0:USTF0",1745904971682,0.1906565,94387.0,94386.0,0.6295165]
["bitfinex-derivatives","BTCF0:USTF0",1745904972184,0.1906565,94387.0,94386.0,0.2687165]
["bitfinex-derivatives","BTCF0:USTF0",1745904973187,0.1906565,94387.0,94386.0,0.1487165]
["bitfinex-derivatives","BTCF0:USTF0",1745904977289,0.1906565,94387.0,94386.0,0.14871947]
["bitfinex-derivatives","BTCF0:USTF0",1745904977883,0.2561765,94387.0,94386.0,0.14871947]
["bitfinex-derivatives","BTCF0:USTF0",1745904978083,0.2571765,94387.0,94386.0,0.14871947]
["bitfinex-derivatives","BTCF0:USTF0",1745904978782,0.2561765,94387.0,94386.0,0.14871947]
["bitfinex-derivatives","BTCF0:USTF0",1745904979686,0.06552,94387.0,94386.0,0.14871947]
["bitfinex-derivatives","BTCF0:USTF0",1745904979886,0.2561765,94387.0,94386.0,0.14871947]
["bitfinex-derivatives","BTCF0:USTF0",1745904980086,0.2561765,94387.0,94386.0,0.26871947]
["bitfinex-derivatives","BTCF0:USTF0",1745904980992,0.2561765,94387.0,94386.0,0.26871776]
["bitfinex-derivatives","BTCF0:USTF0",1745904983490,0.2561765,94387.0,94386.0,0.37466576]
["bitfinex-derivatives","BTCF0:USTF0",1745904984044,0.2561765,94387.0,94386.0,0.56532426]
["bitfinex-derivatives","BTCF0:USTF0",1745904984218,0.02750891,94393.0,94390.0,0.2383088]
["bitfinex-derivatives","BTCF0:USTF0",1745904984400,0.1906494,94391.0,94390.0,0.2383088]
["bitfinex-derivatives","BTCF0:USTF0",1745904984607,0.1906494,94391.0,94390.0,0.20720328]
["bitfinex-derivatives","BTCF0:USTF0",1745904984791,0.1906494,94391.0,94390.0,0.20720327]
["bitfinex-derivatives","BTCF0:USTF0",1745904985194,0.1906494,94391.0,94390.0,0.13655687]
["bitfinex-derivatives","BTCF0:USTF0",1745904985892,0.1906494,94391.0,94390.0,0.32720727]
["bitfinex-derivatives","BTCF0:USTF0",1745904986092,0.1916494,94391.0,94390.0,0.32720727]
["bitfinex-derivatives","BTCF0:USTF0",1745904986498,0.1916494,94391.0,94390.0,0.13655687]
["bitfinex-derivatives","BTCF0:USTF0",1745904987097,0.1926494,94391.0,94390.0,0.13655687]
["bitfinex-derivatives","BTCF0:USTF0",1745904992301,0.1926494,94391.0,94390.0,0.13655702]
["bitfinex-derivatives","BTCF0:USTF0",1745904994994,0.2352494,94391.0,94390.0,0.13655702]
["bitfinex-derivatives","BTCF0:USTF0",1745904995197,0.2352494,94391.0,94390.0,0.01655702]
["bitfinex-derivatives","BTCF0:USTF0",1745904996100,0.1906565,94387.0,94386.0,0.04406005]
["bitfinex-derivatives","BTCF0:USTF0",1745904996298,0.1906565,94387.0,94386.0,0.06061807]
["bitfinex-derivatives","BTCF0:USTF0",1745904996496,0.1906565,94387.0,94386.0,0.10181807]
["bitfinex-derivatives","BTCF0:USTF0",1745904996692,0.5514565,94387.0,94386.0,0.01655802]
["bitfinex-derivatives","BTCF0:USTF0",1745904996998,0.5952565,94387.0,94386.0,0.01655802]
["bitfinex-derivatives","BTCF0:USTF0",1745904997298,0.5514565,94387.0,94386.0,0.10165802]
["bitfinex-derivatives","BTCF0:USTF0",1745904998704,0.5514565,94387.0,94386.0,0.14325802]
["bitfinex-derivatives","BTCF0:USTF0",1745904999790,0.5514565,94387.0,94386.0,0.05775802]
["bitfinex-derivatives","BTCF0:USTF0",1745905000193,0.1906787,94376.0,94375.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745905000393,0.5514787,94376.0,94375.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745905001103,0.5930787,94376.0,94375.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745905001296,0.5930787,94376.0,94375.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745905002293,0.5930787,94376.0,94375.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745905003298,0.5930787,94376.0,94375.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745905003600,0.5930787,94376.0,94375.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745905005404,0.5930787,94376.0,94375.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745905009205,0.5930787,94376.0,94375.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745905009597,0.2322787,94376.0,94375.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745905012205,0.2322787,94376.0,94375.0,0.1450891]
["bitfinex-derivatives","BTCF0:USTF0",1745905013499,0.2322787,94376.0,94375.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745905013902,0.2322787,94376.0,94375.0,0.14513924]
["bitfinex-derivatives","BTCF0:USTF0",1745905014298,0.2322787,94376.0,94375.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745905015108,0.2322787,94376.0,94375.0,0.14513987]
["bitfinex-derivatives","BTCF0:USTF0",1745905015511,0.2322787,94376.0,94375.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745905015817,0.2322787,94376.0,94375.0,0.14514076]
["bitfinex-derivatives","BTCF0:USTF0",1745905016509,0.2322787,94376.0,94375.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745905016810,0.2322787,94376.0,94375.0,0.14516013]
["bitfinex-derivatives","BTCF0:USTF0",1745905017818,0.6335787,94376.0,94375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905018113,0.1907191,94356.0,94346.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745905018320,0.6170391,94356.0,94355.0,0.01721403]
["bitfinex-derivatives","BTCF0:USTF0",1745905019018,0.7017391,94356.0,94355.0,0.00064942]
["bitfinex-derivatives","BTCF0:USTF0",1745905019917,0.7017391,94356.0,94355.0,0.00664942]
["bitfinex-derivatives","BTCF0:USTF0",1745905020114,0.8217391,94356.0,94355.0,0.00664942]
["bitfinex-derivatives","BTCF0:USTF0",1745905020310,0.4609391,94356.0,94355.0,0.01164942]
["bitfinex-derivatives","BTCF0:USTF0",1745905020507,0.4609391,94356.0,94355.0,0.02821385]
["bitfinex-derivatives","BTCF0:USTF0",1745905020707,0.4609391,94356.0,94355.0,0.02221385]
["bitfinex-derivatives","BTCF0:USTF0",1745905021010,0.7812391,94356.0,94355.0,0.02721385]
["bitfinex-derivatives","BTCF0:USTF0",1745905021211,0.3004391,94356.0,94355.0,0.02721374]
["bitfinex-derivatives","BTCF0:USTF0",1745905021711,0.2562391,94356.0,94355.0,0.02721374]
["bitfinex-derivatives","BTCF0:USTF0",1745905022306,0.2562391,94356.0,94355.0,0.02221374]
["bitfinex-derivatives","BTCF0:USTF0",1745905022513,0.2562391,94356.0,94355.0,0.02521374]
["bitfinex-derivatives","BTCF0:USTF0",1745905022715,0.2562391,94356.0,94355.0,0.02421374]
["bitfinex-derivatives","BTCF0:USTF0",1745905026314,0.06552,94356.0,94355.0,0.57573494]
["bitfinex-derivatives","BTCF0:USTF0",1745905026510,0.2562391,94356.0,94355.0,0.38501374]
["bitfinex-derivatives","BTCF0:USTF0",1745905026915,0.1907191,94356.0,94355.0,0.38501374]
["bitfinex-derivatives","BTCF0:USTF0",1745905027220,0.1907191,94356.0,94355.0,0.50501374]
["bitfinex-derivatives","BTCF0:USTF0",1745905029022,0.1907191,94356.0,94355.0,0.48844942]
["bitfinex-derivatives","BTCF0:USTF0",1745905029318,0.1907191,94356.0,94355.0,0.50501181]
["bitfinex-derivatives","BTCF0:USTF0",1745905030314,0.1907191,94356.0,94355.0,0.59351181]
["bitfinex-derivatives","BTCF0:USTF0",1745905030821,0.1907191,94356.0,94355.0,0.78423301]
["bitfinex-derivatives","BTCF0:USTF0",1745905031023,0.1907171,94358.0,94357.0,0.1907131]
["bitfinex-derivatives","BTCF0:USTF0",1745905031220,0.06552,94362.0,94358.0,0.0476787]
["bitfinex-derivatives","BTCF0:USTF0",1745905031528,0.1906868,94373.0,94372.0,0.1906832]
["bitfinex-derivatives","BTCF0:USTF0",1745905031714,0.1906868,94373.0,94372.0,0.14666239]
["bitfinex-derivatives","BTCF0:USTF0",1745905032318,0.1906868,94373.0,94372.0,0.26666239]
["bitfinex-derivatives","BTCF0:USTF0",1745905033427,0.2347868,94373.0,94372.0,0.26666239]
["bitfinex-derivatives","BTCF0:USTF0",1745905033814,0.2757868,94373.0,94372.0,0.26666239]
["bitfinex-derivatives","BTCF0:USTF0",1745905034020,0.3413068,94373.0,94372.0,0.26866239]
["bitfinex-derivatives","BTCF0:USTF0",1745905034221,0.3413068,94373.0,94372.0,0.14866239]
["bitfinex-derivatives","BTCF0:USTF0",1745905035026,0.3003068,94373.0,94372.0,0.14866239]
["bitfinex-derivatives","BTCF0:USTF0",1745905035224,0.3003068,94373.0,94372.0,0.15066239]
["bitfinex-derivatives","BTCF0:USTF0",1745905035829,0.3003068,94373.0,94372.0,0.14966239]
["bitfinex-derivatives","BTCF0:USTF0",1745905036624,0.3003068,94373.0,94372.0,0.15066239]
["bitfinex-derivatives","BTCF0:USTF0",1745905037420,0.2347868,94373.0,94372.0,0.34134919]
["bitfinex-derivatives","BTCF0:USTF0",1745905037612,0.2562068,94373.0,94372.0,0.34134919]
["bitfinex-derivatives","BTCF0:USTF0",1745905038012,0.2562068,94373.0,94372.0,0.33934919]
["bitfinex-derivatives","BTCF0:USTF0",1745905038221,0.06552,94374.0,94373.0,0.1906848]
["bitfinex-derivatives","BTCF0:USTF0",1745905038424,0.06552,94374.0,94373.0,0.28834525]
["bitfinex-derivatives","BTCF0:USTF0",1745905038621,0.2562028,94374.0,94373.0,0.28834525]
["bitfinex-derivatives","BTCF0:USTF0",1745905038920,0.2562028,94374.0,94373.0,0.09766045]
["bitfinex-derivatives","BTCF0:USTF0",1745905039225,0.1906828,94374.0,94373.0,0.21766045]
["bitfinex-derivatives","BTCF0:USTF0",1745905039723,0.1906828,94374.0,94373.0,0.22166045]
["bitfinex-derivatives","BTCF0:USTF0",1745905040116,0.2327828,94374.0,94373.0,0.1016598]
["bitfinex-derivatives","BTCF0:USTF0",1745905040321,0.2983028,94374.0,94373.0,0.1016598]
["bitfinex-derivatives","BTCF0:USTF0",1745905040516,0.2562028,94374.0,94373.0,0.1016598]
["bitfinex-derivatives","BTCF0:USTF0",1745905041125,0.2561947,94378.0,94377.0,0.1906767]
["bitfinex-derivatives","BTCF0:USTF0",1745905041317,0.3038636,94378.0,94377.0,0.0165598]
["bitfinex-derivatives","BTCF0:USTF0",1745905041920,0.1906828,94374.0,94373.0,0.3937839]
["bitfinex-derivatives","BTCF0:USTF0",1745905042116,0.1906828,94374.0,94373.0,0.29134355]
["bitfinex-derivatives","BTCF0:USTF0",1745905042432,0.1906828,94374.0,94373.0,0.10065965]
["bitfinex-derivatives","BTCF0:USTF0",1745905042615,0.1906828,94374.0,94373.0,0.09765965]
["bitfinex-derivatives","BTCF0:USTF0",1745905043218,0.1906828,94374.0,94373.0,0.21965965]
["bitfinex-derivatives","BTCF0:USTF0",1745905044221,0.1906828,94374.0,94373.0,0.22165965]
["bitfinex-derivatives","BTCF0:USTF0",1745905045524,0.1906828,94374.0,94373.0,0.22165957]
["bitfinex-derivatives","BTCF0:USTF0",1745905045926,0.5934828,94374.0,94373.0,0.14055957]
["bitfinex-derivatives","BTCF0:USTF0",1745905046130,0.5934828,94374.0,94373.0,0.02055957]
["bitfinex-derivatives","BTCF0:USTF0",1745905047831,0.5934828,94374.0,94373.0,0.01855957]
["bitfinex-derivatives","BTCF0:USTF0",1745905048027,0.5934828,94374.0,94373.0,0.01955957]
["bitfinex-derivatives","BTCF0:USTF0",1745905048630,0.5934828,94374.0,94373.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1745905049223,0.7134828,94374.0,94373.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1745905050035,0.7790028,94374.0,94373.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1745905050223,0.6590028,94374.0,94373.0,0.01655957]
["bitfinex-derivatives","BTCF0:USTF0",1745905052934,0.1907171,94357.0,94356.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745905053128,0.1907171,94357.0,94356.0,0.26146271]
["bitfinex-derivatives","BTCF0:USTF0",1745905053727,0.2723171,94357.0,94356.0,0.26146271]
["bitfinex-derivatives","BTCF0:USTF0",1745905054238,0.2723171,94357.0,94356.0,0.26546271]
["bitfinex-derivatives","BTCF0:USTF0",1745905054830,0.2723171,94357.0,94356.0,0.26946271]
["bitfinex-derivatives","BTCF0:USTF0",1745905055230,0.2723171,94357.0,94356.0,0.14946271]
["bitfinex-derivatives","BTCF0:USTF0",1745905058134,0.2723171,94357.0,94356.0,0.02456271]
["bitfinex-derivatives","BTCF0:USTF0",1745905059236,0.3923171,94357.0,94356.0,0.02456271]
["bitfinex-derivatives","BTCF0:USTF0",1745905060128,0.7531171,94357.0,94356.0,0.02456271]
["bitfinex-derivatives","BTCF0:USTF0",1745905060726,0.7531171,94357.0,94356.0,0.02456536]
["bitfinex-derivatives","BTCF0:USTF0",1745905061637,0.8186371,94357.0,94356.0,0.02456536]
["bitfinex-derivatives","BTCF0:USTF0",1745905061831,0.8186371,94357.0,94356.0,0.06496536]
["bitfinex-derivatives","BTCF0:USTF0",1745905062138,0.6986371,94357.0,94356.0,0.06496536]
["bitfinex-derivatives","BTCF0:USTF0",1745905063230,0.6986371,94357.0,94356.0,0.02456536]
["bitfinex-derivatives","BTCF0:USTF0",1745905063432,0.8046171,94357.0,94356.0,0.02056536]
["bitfinex-derivatives","BTCF0:USTF0",1745905063731,0.1907191,94356.0,94355.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745905064133,0.3928191,94356.0,94355.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745905064732,0.4988031,94356.0,94355.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1745905064938,0.4988031,94356.0,94355.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745905066044,0.3928191,94356.0,94355.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745905067239,0.1907394,94346.0,94345.0,0.03996008]
["bitfinex-derivatives","BTCF0:USTF0",1745905067437,0.5515394,94346.0,94345.0,0.03996008]
["bitfinex-derivatives","BTCF0:USTF0",1745905067634,0.6170594,94346.0,94345.0,0.03996008]
["bitfinex-derivatives","BTCF0:USTF0",1745905068443,0.7019594,94346.0,94345.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1745905070233,0.72331622,94346.0,94345.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1745905070629,0.72331622,94346.0,94345.0,0.08506008]
["bitfinex-derivatives","BTCF0:USTF0",1745905071741,0.27861622,94346.0,94345.0,0.08506008]
["bitfinex-derivatives","BTCF0:USTF0",1745905072042,0.21309622,94346.0,94345.0,0.08506008]
["bitfinex-derivatives","BTCF0:USTF0",1745905072339,0.21309622,94346.0,94345.0,0.20506008]
["bitfinex-derivatives","BTCF0:USTF0",1745905075547,0.21309622,94346.0,94345.0,0.22162689]
["bitfinex-derivatives","BTCF0:USTF0",1745905075850,0.21309622,94346.0,94345.0,0.20506008]
["bitfinex-derivatives","BTCF0:USTF0",1745905076051,0.21309622,94346.0,94345.0,0.22162689]
["bitfinex-derivatives","BTCF0:USTF0",1745905078250,0.21309622,94346.0,94345.0,0.10162689]
["bitfinex-derivatives","BTCF0:USTF0",1745905079437,0.25209622,94346.0,94345.0,0.10162689]
["bitfinex-derivatives","BTCF0:USTF0",1745905079849,0.25209622,94346.0,94345.0,0.10162706]
["bitfinex-derivatives","BTCF0:USTF0",1745905080151,0.21309622,94346.0,94345.0,0.10162706]
["bitfinex-derivatives","BTCF0:USTF0",1745905080847,0.25339622,94346.0,94345.0,0.10162706]
["bitfinex-derivatives","BTCF0:USTF0",1745905081940,0.31891622,94346.0,94345.0,0.10162706]
["bitfinex-derivatives","BTCF0:USTF0",1745905082840,0.31891622,94346.0,94345.0,0.10162739]
["bitfinex-derivatives","BTCF0:USTF0",1745905083248,0.67971622,94346.0,94345.0,0.10162739]
["bitfinex-derivatives","BTCF0:USTF0",1745905086948,0.67971622,94346.0,94345.0,0.06252739]
["bitfinex-derivatives","BTCF0:USTF0",1745905087346,0.67971622,94346.0,94345.0,0.09312739]
["bitfinex-derivatives","BTCF0:USTF0",1745905087551,0.67971622,94346.0,94345.0,0.10012739]
["bitfinex-derivatives","BTCF0:USTF0",1745905088052,0.67871622,94346.0,94345.0,0.10012739]
["bitfinex-derivatives","BTCF0:USTF0",1745905088751,0.67871622,94346.0,94345.0,0.10012552]
["bitfinex-derivatives","BTCF0:USTF0",1745905090554,0.67871622,94346.0,94345.0,0.10005095]
["bitfinex-derivatives","BTCF0:USTF0",1745905091244,0.63841622,94346.0,94345.0,0.10005095]
["bitfinex-derivatives","BTCF0:USTF0",1745905095457,0.27761622,94346.0,94345.0,0.10005095]
["bitfinex-derivatives","BTCF0:USTF0",1745905095652,0.63841622,94346.0,94345.0,0.10005095]
["bitfinex-derivatives","BTCF0:USTF0",1745905096048,0.67571622,94346.0,94345.0,0.10012655]
["bitfinex-derivatives","BTCF0:USTF0",1745905105160,0.63841622,94346.0,94345.0,0.10012655]
["bitfinex-derivatives","BTCF0:USTF0",1745905105358,0.63841622,94346.0,94345.0,0.08356008]
["bitfinex-derivatives","BTCF0:USTF0",1745905105551,0.63841622,94346.0,94345.0,0.09995491]
["bitfinex-derivatives","BTCF0:USTF0",1745905106259,0.57289622,94346.0,94345.0,0.21995491]
["bitfinex-derivatives","BTCF0:USTF0",1745905108460,0.21209622,94346.0,94345.0,0.21995491]
["bitfinex-derivatives","BTCF0:USTF0",1745905109258,0.21209622,94346.0,94345.0,0.21990746]
["bitfinex-derivatives","BTCF0:USTF0",1745905112665,0.21209622,94346.0,94345.0,0.41064886]
["bitfinex-derivatives","BTCF0:USTF0",1745905113969,0.2861027,94353.0,94352.0,0.1907272]
["bitfinex-derivatives","BTCF0:USTF0",1745905114165,0.2861027,94353.0,94352.0,0.32707458]
["bitfinex-derivatives","BTCF0:USTF0",1745905115064,0.2861027,94353.0,94352.0,0.32907458]
["bitfinex-derivatives","BTCF0:USTF0",1745905115264,0.30525111,94353.0,94352.0,0.14034738]
["bitfinex-derivatives","BTCF0:USTF0",1745905115659,0.30525111,94353.0,94352.0,0.18044738]
["bitfinex-derivatives","BTCF0:USTF0",1745905116753,0.30525111,94353.0,94352.0,0.18063786]
["bitfinex-derivatives","BTCF0:USTF0",1745905117261,0.25756791,94353.0,94352.0,0.18063786]
["bitfinex-derivatives","BTCF0:USTF0",1745905117854,0.25756791,94353.0,94352.0,0.37136506]
["bitfinex-derivatives","BTCF0:USTF0",1745905120564,0.25756791,94353.0,94352.0,0.37139039]
["bitfinex-derivatives","BTCF0:USTF0",1745905123159,0.25756791,94353.0,94352.0,0.37139063]
["bitfinex-derivatives","BTCF0:USTF0",1745905127156,0.25756791,94353.0,94352.0,0.3548272]
["bitfinex-derivatives","BTCF0:USTF0",1745905127358,0.25756791,94353.0,94352.0,0.37139058]
["bitfinex-derivatives","BTCF0:USTF0",1745905128768,0.25756791,94353.0,94352.0,0.41179058]
["bitfinex-derivatives","BTCF0:USTF0",1745905129761,0.25756791,94353.0,94352.0,0.22106338]
["bitfinex-derivatives","BTCF0:USTF0",1745905130166,0.25756791,94353.0,94352.0,0.10106338]
["bitfinex-derivatives","BTCF0:USTF0",1745905130368,0.29536791,94353.0,94352.0,0.10106338]
["bitfinex-derivatives","BTCF0:USTF0",1745905132167,0.29536791,94353.0,94352.0,0.02056338]
["bitfinex-derivatives","BTCF0:USTF0",1745905136265,0.33526791,94353.0,94352.0,0.02056338]
["bitfinex-derivatives","BTCF0:USTF0",1745905137167,0.45526791,94353.0,94352.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1745905138175,0.33526791,94353.0,94352.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1745905140165,0.45526791,94353.0,94352.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1745905141164,0.45526791,94353.0,94352.0,0.02056677]
["bitfinex-derivatives","BTCF0:USTF0",1745905141769,0.45526791,94353.0,94352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905144076,0.45526791,94353.0,94352.0,0.02056683]
["bitfinex-derivatives","BTCF0:USTF0",1745905144277,0.45526791,94353.0,94352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905144878,0.45526791,94353.0,94352.0,0.02056683]
["bitfinex-derivatives","BTCF0:USTF0",1745905145274,0.45526791,94353.0,94352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905146882,0.56125191,94353.0,94352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905148581,0.1907596,94336.0,94335.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745905148882,0.1907596,94336.0,94335.0,0.09636711]
["bitfinex-derivatives","BTCF0:USTF0",1745905149676,0.2288596,94336.0,94335.0,0.09636711]
["bitfinex-derivatives","BTCF0:USTF0",1745905150181,0.2298596,94336.0,94335.0,0.10136711]
["bitfinex-derivatives","BTCF0:USTF0",1745905150380,0.2308596,94336.0,94335.0,0.10736711]
["bitfinex-derivatives","BTCF0:USTF0",1745905151486,0.1927596,94336.0,94335.0,0.10736711]
["bitfinex-derivatives","BTCF0:USTF0",1745905152078,0.1927596,94336.0,94335.0,0.10736633]
["bitfinex-derivatives","BTCF0:USTF0",1745905154180,0.1927596,94336.0,94335.0,0.22736633]
["bitfinex-derivatives","BTCF0:USTF0",1745905160580,0.002,94336.0,94335.0,0.58816633]
["bitfinex-derivatives","BTCF0:USTF0",1745905160779,0.06548,94345.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745905160981,0.2562214,94345.0,94344.0,0.37736633]
["bitfinex-derivatives","BTCF0:USTF0",1745905161281,0.2562214,94345.0,94344.0,0.4973649]
["bitfinex-derivatives","BTCF0:USTF0",1745905161688,0.2562214,94345.0,94344.0,0.61326502]
["bitfinex-derivatives","BTCF0:USTF0",1745905162284,0.2562214,94345.0,94344.0,0.61626502]
["bitfinex-derivatives","BTCF0:USTF0",1745905162583,0.2562214,94345.0,94344.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1745905162773,0.2562214,94345.0,94344.0,0.61626502]
["bitfinex-derivatives","BTCF0:USTF0",1745905163285,0.1917414,94345.0,94344.0,0.6192649]
["bitfinex-derivatives","BTCF0:USTF0",1745905164183,0.1917414,94345.0,94344.0,0.8100083]
["bitfinex-derivatives","BTCF0:USTF0",1745905164686,0.1917414,94345.0,94344.0,0.6192649]
["bitfinex-derivatives","BTCF0:USTF0",1745905164982,0.1917414,94345.0,94344.0,0.61926433]
["bitfinex-derivatives","BTCF0:USTF0",1745905165879,0.1917414,94345.0,94344.0,0.81000773]
["bitfinex-derivatives","BTCF0:USTF0",1745905166078,0.1917414,94345.0,94344.0,0.61926433]
["bitfinex-derivatives","BTCF0:USTF0",1745905166284,0.1917414,94345.0,94344.0,0.61926413]
["bitfinex-derivatives","BTCF0:USTF0",1745905167188,0.1917414,94345.0,94344.0,0.81000753]
["bitfinex-derivatives","BTCF0:USTF0",1745905167888,0.1917414,94345.0,94344.0,0.91600353]
["bitfinex-derivatives","BTCF0:USTF0",1745905168688,0.1917414,94345.0,94344.0,0.72526013]
["bitfinex-derivatives","BTCF0:USTF0",1745905168889,0.1917414,94345.0,94344.0,0.61926413]
["bitfinex-derivatives","BTCF0:USTF0",1745905171187,0.1917414,94345.0,94344.0,0.13846413]
["bitfinex-derivatives","BTCF0:USTF0",1745905173385,0.2304414,94345.0,94344.0,0.13846413]
["bitfinex-derivatives","BTCF0:USTF0",1745905175378,0.2304414,94345.0,94344.0,0.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1745905176491,0.2304414,94345.0,94344.0,0.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1745905176679,0.2959214,94345.0,94344.0,0.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1745905179094,0.4159214,94345.0,94344.0,0.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1745905182177,0.2959214,94345.0,94344.0,0.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1745905184394,0.2304414,94345.0,94344.0,0.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1745905184589,0.2959214,94345.0,94344.0,0.02256413]
["bitfinex-derivatives","BTCF0:USTF0",1745905185090,0.2959214,94345.0,94344.0,0.02256642]
["bitfinex-derivatives","BTCF0:USTF0",1745905194302,0.6567214,94345.0,94344.0,0.02256642]
["bitfinex-derivatives","BTCF0:USTF0",1745905197098,0.6567214,94345.0,94344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745905197400,0.6567214,94345.0,94344.0,0.02256715]
["bitfinex-derivatives","BTCF0:USTF0",1745905198700,0.6567214,94345.0,94344.0,0.02056715]
["bitfinex-derivatives","BTCF0:USTF0",1745905198897,0.6567214,94345.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905199199,0.7767214,94345.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905200189,0.7767214,94345.0,94344.0,0.02056813]
["bitfinex-derivatives","BTCF0:USTF0",1745905201197,0.7767214,94345.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905201896,0.8827174,94345.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905203496,0.7767214,94345.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905203898,0.7767214,94345.0,94344.0,0.02238952]
["bitfinex-derivatives","BTCF0:USTF0",1745905204492,0.7766814,94345.0,94344.0,0.02238952]
["bitfinex-derivatives","BTCF0:USTF0",1745905206105,0.6566814,94345.0,94344.0,0.02238952]
["bitfinex-derivatives","BTCF0:USTF0",1745905206905,0.6566814,94345.0,94344.0,0.05948952]
["bitfinex-derivatives","BTCF0:USTF0",1745905207606,0.2958814,94345.0,94344.0,0.05948952]
["bitfinex-derivatives","BTCF0:USTF0",1745905207805,1.0174814,94345.0,94344.0,0.05948952]
["bitfinex-derivatives","BTCF0:USTF0",1745905212494,1.0174814,94345.0,94344.0,0.02238952]
["bitfinex-derivatives","BTCF0:USTF0",1745905213503,1.0174814,94345.0,94344.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745905213705,0.0476877,94341.0,94337.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745905213903,0.0362,94340.0,94297.0,0.40627366]
["bitfinex-derivatives","BTCF0:USTF0",1745905214106,0.190794,94319.0,94303.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1745905214310,0.190794,94319.0,94302.0,0.1908264]
["bitfinex-derivatives","BTCF0:USTF0",1745905214502,0.190794,94319.0,94304.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1745905214906,0.190794,94319.0,94309.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745905215108,0.190794,94319.0,94318.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745905216014,0.191794,94319.0,94318.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745905217111,0.191794,94319.0,94318.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1745905217310,0.192794,94319.0,94318.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1745905217608,0.192794,94319.0,94318.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745905219111,0.192794,94319.0,94318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745905220500,0.192794,94319.0,94318.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745905220711,0.192794,94319.0,94318.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745905221717,0.192794,94319.0,94318.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745905222708,0.590994,94319.0,94318.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745905224709,0.589994,94319.0,94318.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745905224914,0.590994,94319.0,94318.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745905225217,0.590994,94319.0,94318.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745905225607,0.589994,94319.0,94318.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745905225807,0.590994,94319.0,94318.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745905227311,0.190796,94318.0,94317.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745905227510,0.225796,94318.0,94317.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745905227812,0.263496,94318.0,94317.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745905229610,0.264496,94318.0,94317.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745905229811,0.265496,94318.0,94317.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745905230312,0.300796,94318.0,94317.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745905230505,0.265496,94318.0,94317.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745905231413,0.330936,94318.0,94317.0,0.05635279]
["bitfinex-derivatives","BTCF0:USTF0",1745905235314,0.330936,94318.0,94317.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745905235516,0.330936,94318.0,94317.0,0.0563492]
["bitfinex-derivatives","BTCF0:USTF0",1745905239109,0.330936,94318.0,94317.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745905239306,0.330936,94318.0,94317.0,0.05623263]
["bitfinex-derivatives","BTCF0:USTF0",1745905241115,0.330936,94318.0,94317.0,0.05620432]
["bitfinex-derivatives","BTCF0:USTF0",1745905242915,0.330936,94318.0,94317.0,0.05621474]
["bitfinex-derivatives","BTCF0:USTF0",1745905244721,0.330936,94318.0,94317.0,0.05521474]
["bitfinex-derivatives","BTCF0:USTF0",1745905246812,0.330936,94318.0,94317.0,0.05518897]
["bitfinex-derivatives","BTCF0:USTF0",1745905247012,0.265496,94318.0,94317.0,0.05518897]
["bitfinex-derivatives","BTCF0:USTF0",1745905247212,0.330936,94318.0,94317.0,0.05518897]
["bitfinex-derivatives","BTCF0:USTF0",1745905250515,0.330936,94318.0,94317.0,0.05530118]
["bitfinex-derivatives","BTCF0:USTF0",1745905252121,0.330936,94318.0,94317.0,0.01850118]
["bitfinex-derivatives","BTCF0:USTF0",1745905252420,0.1908263,94303.0,94302.0,0.02572118]
["bitfinex-derivatives","BTCF0:USTF0",1745905252623,0.2562663,94303.0,94302.0,0.02572118]
["bitfinex-derivatives","BTCF0:USTF0",1745905253220,0.2562663,94303.0,94302.0,0.14572118]
["bitfinex-derivatives","BTCF0:USTF0",1745905254621,0.2562663,94303.0,94302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745905254818,0.27344152,94303.0,94302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745905255024,0.20800152,94303.0,94302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745905255229,0.1908284,94302.0,94301.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745905255430,0.2562684,94302.0,94301.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745905255628,0.1908284,94302.0,94301.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745905255831,0.2562684,94302.0,94301.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745905256324,0.2582684,94302.0,94301.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745905256527,0.2951684,94302.0,94301.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745905258326,0.2582684,94302.0,94301.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745905259134,0.2582684,94302.0,94301.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745905259828,0.2961684,94302.0,94301.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745905260337,0.2961684,94302.0,94301.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745905260524,0.3688684,94302.0,94301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745905261126,0.1908304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745905261332,0.5516304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745905261528,0.6257304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745905262325,0.6267304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745905262525,0.6277304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745905264223,0.6277304,94301.0,94300.0,0.11586865]
["bitfinex-derivatives","BTCF0:USTF0",1745905264533,0.6277304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745905265324,0.6277304,94301.0,94300.0,0.11582731]
["bitfinex-derivatives","BTCF0:USTF0",1745905266332,0.6277304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745905267935,0.6277304,94301.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905267936,0.047709,94299.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905268123,0.1908405,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905269424,0.1918405,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905270226,0.2978885,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905270725,0.2988885,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905271129,0.4188885,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905275127,0.3128405,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745905276239,0.3128405,94296.0,94293.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745905276440,0.3782805,94296.0,94293.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745905277235,0.2582805,94296.0,94293.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745905278334,0.2582805,94296.0,94270.0,0.1908927]
["bitfinex-derivatives","BTCF0:USTF0",1745905278335,0.1909012,94266.0,94254.0,0.466831]
["bitfinex-derivatives","BTCF0:USTF0",1745905278541,0.1909012,94266.0,94265.0,0.02106083]
["bitfinex-derivatives","BTCF0:USTF0",1745905278744,0.1909012,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745905279243,0.1909012,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1745905279635,0.1929012,94266.0,94265.0,0.19046083]
["bitfinex-derivatives","BTCF0:USTF0",1745905280235,0.20932382,94266.0,94265.0,0.19046083]
["bitfinex-derivatives","BTCF0:USTF0",1745905280435,0.21132382,94266.0,94265.0,0.19046083]
["bitfinex-derivatives","BTCF0:USTF0",1745905283444,0.21132382,94266.0,94265.0,0.19851929]
["bitfinex-derivatives","BTCF0:USTF0",1745905285139,0.21111394,94266.0,94265.0,0.19851929]
["bitfinex-derivatives","BTCF0:USTF0",1745905293142,0.21111394,94266.0,94265.0,0.19046083]
["bitfinex-derivatives","BTCF0:USTF0",1745905293654,0.27911394,94266.0,94265.0,0.19046083]
["bitfinex-derivatives","BTCF0:USTF0",1745905295449,0.02042262,94266.0,94265.0,0.49526865]
["bitfinex-derivatives","BTCF0:USTF0",1745905295754,0.004,94266.0,94265.0,0.49526865]
["bitfinex-derivatives","BTCF0:USTF0",1745905295942,0.068,94277.0,94268.0,0.2386146]
["bitfinex-derivatives","BTCF0:USTF0",1745905296148,0.1908967,94269.0,94268.0,0.3586146]
["bitfinex-derivatives","BTCF0:USTF0",1745905296740,0.1908967,94269.0,94268.0,0.7194146]
["bitfinex-derivatives","BTCF0:USTF0",1745905296946,0.20746994,94269.0,94268.0,0.7194146]
["bitfinex-derivatives","BTCF0:USTF0",1745905297341,0.20746994,94269.0,94268.0,0.8254946]
["bitfinex-derivatives","BTCF0:USTF0",1745905297743,0.20946994,94269.0,94268.0,0.8254946]
["bitfinex-derivatives","BTCF0:USTF0",1745905298246,0.20946994,94269.0,94268.0,0.7777707]
["bitfinex-derivatives","BTCF0:USTF0",1745905298443,0.1928967,94269.0,94268.0,0.7777707]
["bitfinex-derivatives","BTCF0:USTF0",1745905298644,0.1938967,94269.0,94268.0,0.7797707]
["bitfinex-derivatives","BTCF0:USTF0",1745905300444,0.1938967,94269.0,94268.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1745905300642,0.1938967,94269.0,94268.0,0.7797772]
["bitfinex-derivatives","BTCF0:USTF0",1745905306866,0.1938967,94269.0,94268.0,0.8118772]
["bitfinex-derivatives","BTCF0:USTF0",1745905308269,0.003,94269.0,94268.0,0.8118772]
["bitfinex-derivatives","BTCF0:USTF0",1745905308867,0.003,94269.0,94268.0,0.8546772]
["bitfinex-derivatives","BTCF0:USTF0",1745905310062,0.003,94269.0,94268.0,1.2737772]
["bitfinex-derivatives","BTCF0:USTF0",1745905312962,0.01488045,94279.0,94277.0,0.1908769]
["bitfinex-derivatives","BTCF0:USTF0",1745905313161,0.01488045,94279.0,94278.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745905313162,0.1908769,94279.0,94278.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745905313361,0.01517655,94280.0,94279.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1745905313565,0.0477128,94291.0,94286.0,0.2862783]
["bitfinex-derivatives","BTCF0:USTF0",1745905313768,0.068,94295.0,94288.0,0.2385708]
["bitfinex-derivatives","BTCF0:USTF0",1745905314071,0.1908567,94289.0,94288.0,0.2385708]
["bitfinex-derivatives","BTCF0:USTF0",1745905314257,0.1908567,94289.0,94288.0,0.3004708]
["bitfinex-derivatives","BTCF0:USTF0",1745905315058,0.1908567,94289.0,94288.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1745905315464,0.1908567,94289.0,94288.0,0.4224708]
["bitfinex-derivatives","BTCF0:USTF0",1745905315857,0.1908567,94289.0,94288.0,0.4244708]
["bitfinex-derivatives","BTCF0:USTF0",1745905316264,0.1908567,94289.0,94288.0,0.4224708]
["bitfinex-derivatives","BTCF0:USTF0",1745905316464,0.1918567,94289.0,94288.0,0.4264708]
["bitfinex-derivatives","BTCF0:USTF0",1745905317172,0.1928567,94289.0,94288.0,0.4274708]
["bitfinex-derivatives","BTCF0:USTF0",1745905317567,0.2563567,94289.0,94288.0,0.4274708]
["bitfinex-derivatives","BTCF0:USTF0",1745905317879,0.6171567,94289.0,94288.0,0.0973009]
["bitfinex-derivatives","BTCF0:USTF0",1745905318175,0.7371567,94289.0,94288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745905319165,0.6171567,94289.0,94288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745905330080,0.6171567,94289.0,94288.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745905331178,0.6171567,94289.0,94288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745905332784,0.1909012,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745905333276,0.1909012,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1745905333970,0.1929012,94266.0,94265.0,0.12406083]
["bitfinex-derivatives","BTCF0:USTF0",1745905334476,0.1949012,94266.0,94265.0,0.12406083]
["bitfinex-derivatives","BTCF0:USTF0",1745905334779,0.1949012,94266.0,94265.0,0.13184186]
["bitfinex-derivatives","BTCF0:USTF0",1745905337469,0.1949012,94266.0,94265.0,0.16214186]
["bitfinex-derivatives","BTCF0:USTF0",1745905338369,0.1949012,94266.0,94265.0,0.19484186]
["bitfinex-derivatives","BTCF0:USTF0",1745905338769,0.1949012,94266.0,94265.0,0.12872033]
["bitfinex-derivatives","BTCF0:USTF0",1745905339481,0.2599012,94266.0,94265.0,0.12872033]
["bitfinex-derivatives","BTCF0:USTF0",1745905352787,0.2599012,94266.0,94265.0,0.09602033]
["bitfinex-derivatives","BTCF0:USTF0",1745905359499,0.1949012,94266.0,94265.0,0.09602033]
["bitfinex-derivatives","BTCF0:USTF0",1745905359696,0.004,94266.0,94265.0,0.28692363]
["bitfinex-derivatives","BTCF0:USTF0",1745905359998,0.1949012,94266.0,94265.0,0.39300763]
["bitfinex-derivatives","BTCF0:USTF0",1745905360197,0.1949012,94266.0,94265.0,0.45510763]
["bitfinex-derivatives","BTCF0:USTF0",1745905361102,0.1949012,94266.0,94265.0,0.26420433]
["bitfinex-derivatives","BTCF0:USTF0",1745905362106,0.1949012,94266.0,94265.0,0.15812033]
["bitfinex-derivatives","BTCF0:USTF0",1745905364821,0.1949012,94266.0,94265.0,0.34902363]
["bitfinex-derivatives","BTCF0:USTF0",1745905365309,0.2386104,94274.0,94273.0,0.1908791]
["bitfinex-derivatives","BTCF0:USTF0",1745905365506,0.2386104,94274.0,94273.0,0.5516791]
["bitfinex-derivatives","BTCF0:USTF0",1745905366113,0.2386104,94274.0,94273.0,0.7360791]
["bitfinex-derivatives","BTCF0:USTF0",1745905366312,0.2386104,94274.0,94273.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745905366514,0.2396104,94274.0,94273.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745905366918,0.2396104,94274.0,94273.0,0.7360871]
["bitfinex-derivatives","BTCF0:USTF0",1745905367215,0.2396104,94274.0,94273.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745905367417,0.2406104,94274.0,94273.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745905369719,0.2406104,94274.0,94273.0,0.7360871]
["bitfinex-derivatives","BTCF0:USTF0",1745905370017,0.1928891,94274.0,94273.0,0.7360871]
["bitfinex-derivatives","BTCF0:USTF0",1745905370615,0.002,94274.0,94273.0,0.84216309]
["bitfinex-derivatives","BTCF0:USTF0",1745905371425,0.192885,94274.0,94273.0,0.84216309]
["bitfinex-derivatives","BTCF0:USTF0",1745905371823,0.192885,94274.0,94273.0,0.7360871]
["bitfinex-derivatives","BTCF0:USTF0",1745905375225,0.192885,94274.0,94273.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745905375619,0.192885,94274.0,94273.0,0.7360871]
["bitfinex-derivatives","BTCF0:USTF0",1745905404633,0.06752,94288.0,94286.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1745905404834,0.2583767,94288.0,94287.0,0.6475587]
["bitfinex-derivatives","BTCF0:USTF0",1745905405843,0.2593767,94288.0,94287.0,0.6475587]
["bitfinex-derivatives","BTCF0:USTF0",1745905406139,0.2593767,94288.0,94287.0,0.7675587]
["bitfinex-derivatives","BTCF0:USTF0",1745905406342,0.2925767,94288.0,94287.0,0.7675587]
["bitfinex-derivatives","BTCF0:USTF0",1745905406544,0.2925767,94288.0,94287.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1745905406746,0.2925767,94288.0,94287.0,0.7695587]
["bitfinex-derivatives","BTCF0:USTF0",1745905406934,0.3257767,94288.0,94287.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1745905410036,0.3257767,94288.0,94287.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1745905410632,0.3257767,94288.0,94287.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745905419251,0.2935767,94288.0,94287.0,0.3774587]
["bitfinex-derivatives","BTCF0:USTF0",1745905419454,0.2603767,94288.0,94287.0,0.3774587]
["bitfinex-derivatives","BTCF0:USTF0",1745905420042,0.2603767,94288.0,94287.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745905421655,0.2928767,94288.0,94287.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745905423644,0.3256767,94288.0,94287.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745905425048,0.3560767,94288.0,94287.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745905426049,0.2885567,94288.0,94287.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745905426248,0.2885567,94288.0,94287.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745905428353,0.2885567,94288.0,94287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745905428556,0.6446167,94288.0,94287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745905428759,0.190883,94275.0,94274.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745905429157,0.190883,94275.0,94274.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745905429757,0.252583,94275.0,94274.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745905429950,0.253583,94275.0,94274.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905430744,0.254583,94275.0,94274.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745905431152,0.223983,94275.0,94274.0,0.344185]
["bitfinex-derivatives","BTCF0:USTF0",1745905431347,0.192883,94275.0,94274.0,0.344185]
["bitfinex-derivatives","BTCF0:USTF0",1745905432756,0.192883,94275.0,94274.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745905432955,0.224783,94275.0,94274.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745905438267,0.002,94275.0,94274.0,0.344185]
["bitfinex-derivatives","BTCF0:USTF0",1745905438464,0.002,94275.0,94274.0,0.376585]
["bitfinex-derivatives","BTCF0:USTF0",1745905438767,0.002,94275.0,94274.0,0.482657]
["bitfinex-derivatives","BTCF0:USTF0",1745905439659,0.002,94275.0,94274.0,0.642657]
["bitfinex-derivatives","BTCF0:USTF0",1745905441676,0.153874,94280.0,94279.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1745905442172,0.153874,94280.0,94279.0,0.7299749]
["bitfinex-derivatives","BTCF0:USTF0",1745905442665,0.153874,94280.0,94279.0,0.7915749]
["bitfinex-derivatives","BTCF0:USTF0",1745905442967,0.1908729,94286.0,94285.0,0.2862745]
["bitfinex-derivatives","BTCF0:USTF0",1745905443168,0.1908729,94286.0,94285.0,0.7670745]
["bitfinex-derivatives","BTCF0:USTF0",1745905443958,0.1908729,94286.0,94285.0,0.7680745]
["bitfinex-derivatives","BTCF0:USTF0",1745905444158,0.1928729,94286.0,94285.0,0.7680745]
["bitfinex-derivatives","BTCF0:USTF0",1745905446278,0.1928729,94286.0,94285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745905446571,0.1928729,94286.0,94285.0,0.6726628]
["bitfinex-derivatives","BTCF0:USTF0",1745905446967,0.1928729,94286.0,94285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745905447370,0.2229729,94286.0,94285.0,0.6726628]
["bitfinex-derivatives","BTCF0:USTF0",1745905447768,0.2559729,94286.0,94285.0,0.6726628]
["bitfinex-derivatives","BTCF0:USTF0",1745905448269,0.2258729,94286.0,94285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745905448670,0.2559729,94286.0,94285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745905449669,0.2559729,94286.0,94285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905450764,0.2559729,94286.0,94285.0,0.3118628]
["bitfinex-derivatives","BTCF0:USTF0",1745905452966,0.2559729,94286.0,94285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905455372,0.1928729,94286.0,94285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905456869,0.1928729,94286.0,94285.0,0.3118628]
["bitfinex-derivatives","BTCF0:USTF0",1745905463875,0.1928729,94286.0,94285.0,0.6726628]
["bitfinex-derivatives","BTCF0:USTF0",1745905470988,0.1928729,94286.0,94285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745905471180,0.2577729,94286.0,94285.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745905472086,0.1928729,94286.0,94285.0,0.6726628]
["bitfinex-derivatives","BTCF0:USTF0",1745905472288,0.002,94286.0,94285.0,0.6726628]
["bitfinex-derivatives","BTCF0:USTF0",1745905472481,0.002,94286.0,94285.0,0.7387628]
["bitfinex-derivatives","BTCF0:USTF0",1745905474686,0.1928607,94286.0,94285.0,0.7387628]
["bitfinex-derivatives","BTCF0:USTF0",1745905486985,0.002,94286.0,94285.0,0.7387628]
["bitfinex-derivatives","BTCF0:USTF0",1745905488888,0.1928607,94286.0,94285.0,0.7387628]
["bitfinex-derivatives","BTCF0:USTF0",1745905489092,0.2235607,94286.0,94285.0,0.7387628]
["bitfinex-derivatives","BTCF0:USTF0",1745905492290,0.2538607,94286.0,94285.0,0.7387628]
["bitfinex-derivatives","BTCF0:USTF0",1745905494197,0.2538607,94286.0,94285.0,0.7055628]
["bitfinex-derivatives","BTCF0:USTF0",1745905494895,0.2538607,94286.0,94285.0,0.3447628]
["bitfinex-derivatives","BTCF0:USTF0",1745905495095,0.2538607,94286.0,94285.0,0.7055628]
["bitfinex-derivatives","BTCF0:USTF0",1745905499192,0.2538607,94286.0,94285.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745905499393,0.2538607,94286.0,94285.0,0.3447628]
["bitfinex-derivatives","BTCF0:USTF0",1745905500902,0.2538607,94286.0,94285.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745905502099,0.2538607,94286.0,94285.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745905503095,0.2538607,94286.0,94285.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745905507205,0.2235607,94286.0,94285.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745905507395,0.1928607,94286.0,94285.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745905508099,0.1928607,94286.0,94285.0,0.3447628]
["bitfinex-derivatives","BTCF0:USTF0",1745905508493,0.1928607,94286.0,94285.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745905509094,0.1928607,94286.0,94285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745905510904,0.1928607,94286.0,94285.0,0.3775628]
["bitfinex-derivatives","BTCF0:USTF0",1745905511603,0.1928607,94286.0,94285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745905511806,0.2245607,94286.0,94285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745905512502,0.2567607,94286.0,94285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745905520107,0.2245607,94286.0,94285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745905523710,0.1928607,94286.0,94285.0,0.3775628]
["bitfinex-derivatives","BTCF0:USTF0",1745905544428,0.002,94286.0,94285.0,0.3775628]
["bitfinex-derivatives","BTCF0:USTF0",1745905544827,0.002,94286.0,94285.0,0.7383628]
["bitfinex-derivatives","BTCF0:USTF0",1745905546630,0.002,94286.0,94285.0,0.8444228]
["bitfinex-derivatives","BTCF0:USTF0",1745905548421,0.1908509,94293.0,94292.0,0.2385563]
["bitfinex-derivatives","BTCF0:USTF0",1745905549233,0.2385575,94295.0,94294.0,0.2385512]
["bitfinex-derivatives","BTCF0:USTF0",1745905549537,0.1908466,94295.0,94294.0,0.2385512]
["bitfinex-derivatives","BTCF0:USTF0",1745905549932,0.1908466,94295.0,94294.0,0.3012512]
["bitfinex-derivatives","BTCF0:USTF0",1745905550130,0.1908466,94295.0,94294.0,0.4212512]
["bitfinex-derivatives","BTCF0:USTF0",1745905550637,0.1908394,94297.0,94296.0,0.1908364]
["bitfinex-derivatives","BTCF0:USTF0",1745905551233,0.1908394,94297.0,94296.0,0.3108364]
["bitfinex-derivatives","BTCF0:USTF0",1745905552445,0.1918394,94297.0,94296.0,0.3138364]
["bitfinex-derivatives","BTCF0:USTF0",1745905552946,0.001,94297.0,94296.0,0.3138364]
["bitfinex-derivatives","BTCF0:USTF0",1745905553347,0.002,94297.0,94296.0,0.3168364]
["bitfinex-derivatives","BTCF0:USTF0",1745905553542,0.1928385,94297.0,94296.0,0.3168364]
["bitfinex-derivatives","BTCF0:USTF0",1745905560753,0.002,94297.0,94296.0,0.3168364]
["bitfinex-derivatives","BTCF0:USTF0",1745905565053,0.002,94297.0,94296.0,0.6776364]
["bitfinex-derivatives","BTCF0:USTF0",1745905565656,0.1928385,94297.0,94296.0,0.6776364]
["bitfinex-derivatives","BTCF0:USTF0",1745905566862,0.002,94297.0,94296.0,0.6776364]
["bitfinex-derivatives","BTCF0:USTF0",1745905568269,0.0015,94310.0,94309.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1745905568453,0.1923122,94310.0,94309.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1745905568652,0.21333453,94310.0,94309.0,0.2240142]
["bitfinex-derivatives","BTCF0:USTF0",1745905569158,0.21333453,94310.0,94309.0,0.3440142]
["bitfinex-derivatives","BTCF0:USTF0",1745905569552,0.24463453,94310.0,94309.0,0.3450142]
["bitfinex-derivatives","BTCF0:USTF0",1745905569752,0.24463453,94310.0,94309.0,0.3118142]
["bitfinex-derivatives","BTCF0:USTF0",1745905570552,0.24563453,94310.0,94309.0,0.3148142]
["bitfinex-derivatives","BTCF0:USTF0",1745905570958,0.24563453,94310.0,94309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745905571157,0.24563453,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905571362,0.35166653,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905571858,0.41722653,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905575158,0.31119453,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905578267,0.31119453,94310.0,94309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745905579062,0.31119453,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905579265,0.31119453,94310.0,94309.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745905580564,0.28089453,94310.0,94309.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745905580762,0.28089453,94310.0,94309.0,0.2267142]
["bitfinex-derivatives","BTCF0:USTF0",1745905581259,0.28089453,94310.0,94309.0,0.3467142]
["bitfinex-derivatives","BTCF0:USTF0",1745905581460,0.21533453,94310.0,94309.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745905582761,0.21533453,94310.0,94309.0,0.3467142]
["bitfinex-derivatives","BTCF0:USTF0",1745905586665,0.21533453,94310.0,94309.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745905587067,0.21533453,94310.0,94309.0,0.3467142]
["bitfinex-derivatives","BTCF0:USTF0",1745905587974,0.21533453,94310.0,94309.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745905588769,0.24783453,94310.0,94309.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745905589166,0.24783453,94310.0,94309.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745905594566,0.60863453,94310.0,94309.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745905600168,0.60863453,94310.0,94309.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745905600765,0.60863453,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905600967,0.71466653,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905603871,0.1908263,94303.0,94302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745905604072,0.1908263,94303.0,94302.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745905604767,0.2542263,94303.0,94302.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745905604967,0.2552263,94303.0,94302.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745905606672,0.2562263,94303.0,94302.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745905607183,0.2562263,94303.0,94302.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745905608282,0.2562263,94303.0,94302.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745905612782,0.2562263,94303.0,94302.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745905613180,0.2562263,94303.0,94302.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745905614087,0.1908628,94285.0,94284.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745905615176,0.1908628,94285.0,94284.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745905615376,0.1918628,94285.0,94284.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745905616088,0.1928628,94285.0,94284.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745905619391,0.1928628,94285.0,94284.0,0.3762648]
["bitfinex-derivatives","BTCF0:USTF0",1745905624792,0.002,94285.0,94284.0,0.3762648]
["bitfinex-derivatives","BTCF0:USTF0",1745905624993,0.06556,94297.0,94296.0,0.1908405]
["bitfinex-derivatives","BTCF0:USTF0",1745905625200,0.047709,94301.0,94300.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1745905625693,0.2862565,94301.0,94300.0,0.1908218]
["bitfinex-derivatives","BTCF0:USTF0",1745905626003,0.2862565,94301.0,94298.0,0.1908352]
["bitfinex-derivatives","BTCF0:USTF0",1745905626004,0.1908364,94299.0,94298.0,0.1908352]
["bitfinex-derivatives","BTCF0:USTF0",1745905626198,0.1908364,94298.0,94297.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745905626589,0.1908364,94298.0,94297.0,0.2896385]
["bitfinex-derivatives","BTCF0:USTF0",1745905627000,0.1908364,94298.0,94297.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745905627199,0.1908364,94298.0,94297.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745905628005,0.1918364,94298.0,94297.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1745905628309,0.1928364,94298.0,94297.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745905631309,0.1928364,94298.0,94297.0,0.4116385]
["bitfinex-derivatives","BTCF0:USTF0",1745905632008,0.1928364,94298.0,94297.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745905639011,0.1928364,94298.0,94297.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745905639215,0.2235364,94298.0,94297.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745905639519,0.2565364,94298.0,94297.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745905642521,0.2565364,94298.0,94297.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745905642712,0.3220564,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905644424,0.6828564,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905647723,0.6521564,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905648024,0.5536364,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905648221,0.2583564,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905649420,0.1928364,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905649815,0.2257364,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905650017,0.2257364,94298.0,94297.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745905653714,0.2912564,94298.0,94297.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745905654917,0.2583564,94298.0,94297.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745905664225,0.2241364,94298.0,94297.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745905664425,0.2896164,94298.0,94297.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745905665135,0.3223164,94298.0,94297.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745905667333,0.3223164,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905667725,0.3223164,94298.0,94297.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745905668937,0.3223164,94298.0,94297.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905669136,0.3223164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905671633,0.2896164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905674633,0.3206164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905683527,0.2896164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905685438,0.2583164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905685838,0.1928364,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905686027,0.2583164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905686839,0.2888164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905687630,0.2583164,94298.0,94297.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745905692744,0.02252233,94310.0,94309.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1745905692937,0.0476962,94324.0,94321.0,0.1907899]
["bitfinex-derivatives","BTCF0:USTF0",1745905693242,0.06544,94327.0,94321.0,0.1907899]
["bitfinex-derivatives","BTCF0:USTF0",1745905693437,0.32516688,94322.0,94321.0,0.1907899]
["bitfinex-derivatives","BTCF0:USTF0",1745905693832,0.34290945,94322.0,94321.0,0.1907899]
["bitfinex-derivatives","BTCF0:USTF0",1745905694036,0.34290945,94322.0,94321.0,0.2535899]
["bitfinex-derivatives","BTCF0:USTF0",1745905694239,0.34290945,94322.0,94321.0,0.3735899]
["bitfinex-derivatives","BTCF0:USTF0",1745905695147,0.34390945,94322.0,94321.0,0.3745899]
["bitfinex-derivatives","BTCF0:USTF0",1745905695644,0.34290945,94322.0,94321.0,0.3735899]
["bitfinex-derivatives","BTCF0:USTF0",1745905695942,0.34690945,94322.0,94321.0,0.3745899]
["bitfinex-derivatives","BTCF0:USTF0",1745905696544,0.01874257,94322.0,94321.0,0.3745899]
["bitfinex-derivatives","BTCF0:USTF0",1745905696743,0.01974257,94322.0,94321.0,0.3745899]
["bitfinex-derivatives","BTCF0:USTF0",1745905696933,0.21153047,94322.0,94321.0,0.3765899]
["bitfinex-derivatives","BTCF0:USTF0",1745905697134,0.003,94322.0,94321.0,0.3765899]
["bitfinex-derivatives","BTCF0:USTF0",1745905697441,0.1917798,94326.0,94325.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1745905697644,0.1917798,94326.0,94325.0,0.5515818]
["bitfinex-derivatives","BTCF0:USTF0",1745905697833,0.001,94326.0,94325.0,0.6575978]
["bitfinex-derivatives","BTCF0:USTF0",1745905698037,0.001,94326.0,94325.0,0.5515818]
["bitfinex-derivatives","BTCF0:USTF0",1745905698347,0.001,94326.0,94325.0,0.7775978]
["bitfinex-derivatives","BTCF0:USTF0",1745905698834,0.01729733,94333.0,94330.0,0.0476929]
["bitfinex-derivatives","BTCF0:USTF0",1745905699037,0.1907677,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745905699234,0.20824278,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745905699443,0.20824278,94333.0,94332.0,0.2557677]
["bitfinex-derivatives","BTCF0:USTF0",1745905700039,0.21124278,94333.0,94332.0,0.2557677]
["bitfinex-derivatives","BTCF0:USTF0",1745905700240,0.21324278,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905700437,0.1957677,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905701546,0.1947677,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905701847,0.21199075,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905704946,0.004,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905705337,0.02178595,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905705541,0.004,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905708849,0.1947656,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905715161,0.1947656,94333.0,94332.0,0.7375677]
["bitfinex-derivatives","BTCF0:USTF0",1745905716963,0.1947656,94333.0,94332.0,0.3767677]
["bitfinex-derivatives","BTCF0:USTF0",1745905717458,0.1947656,94333.0,94332.0,0.3443677]
["bitfinex-derivatives","BTCF0:USTF0",1745905717658,0.2567656,94333.0,94332.0,0.3443677]
["bitfinex-derivatives","BTCF0:USTF0",1745905718957,0.2567656,94333.0,94332.0,0.3117677]
["bitfinex-derivatives","BTCF0:USTF0",1745905719163,0.2567656,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905719466,0.2567656,94333.0,94332.0,0.3117677]
["bitfinex-derivatives","BTCF0:USTF0",1745905719662,0.2567656,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905719852,0.2567656,94333.0,94332.0,0.3117677]
["bitfinex-derivatives","BTCF0:USTF0",1745905720859,0.2567656,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905721759,0.2567656,94333.0,94332.0,0.3117677]
["bitfinex-derivatives","BTCF0:USTF0",1745905722161,0.6175656,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905724960,1.5036136,94333.0,94332.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745905725156,1.5036136,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745905726052,0.9735736,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745905726558,0.7235736,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745905727559,0.1908142,94309.0,94306.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1745905727753,0.1908142,94309.0,94307.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745905728162,0.1908142,94309.0,94308.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1745905728753,0.1918142,94309.0,94308.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745905729467,0.1928142,94309.0,94308.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1745905729764,0.1928142,94309.0,94308.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745905730266,0.1928142,94309.0,94308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745905730867,0.1928142,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745905731062,0.1918142,94309.0,94308.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905731262,0.1928142,94309.0,94308.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905731462,0.1928142,94309.0,94308.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745905731872,0.2236142,94309.0,94308.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745905732663,0.2553142,94309.0,94308.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745905733773,0.2236142,94309.0,94308.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745905749567,0.1928142,94309.0,94308.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745905751280,0.2558142,94309.0,94308.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905752376,0.2904142,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745905752582,0.2250142,94309.0,94308.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745905752783,0.2903742,94309.0,94308.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745905753275,0.2903742,94309.0,94308.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745905759777,0.2581742,94309.0,94308.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745905759974,0.2581742,94309.0,94308.0,0.4069162]
["bitfinex-derivatives","BTCF0:USTF0",1745905762688,0.2581742,94309.0,94308.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745905763677,0.2581742,94309.0,94308.0,0.4069162]
["bitfinex-derivatives","BTCF0:USTF0",1745905763877,0.1928142,94309.0,94308.0,0.4069162]
["bitfinex-derivatives","BTCF0:USTF0",1745905765082,0.002,94309.0,94308.0,0.4069162]
["bitfinex-derivatives","BTCF0:USTF0",1745905765689,0.1928142,94309.0,94308.0,0.4069162]
["bitfinex-derivatives","BTCF0:USTF0",1745905765881,0.002,94309.0,94308.0,0.51295219]
["bitfinex-derivatives","BTCF0:USTF0",1745905768182,0.06536,94317.0,94308.0,0.51295219]
["bitfinex-derivatives","BTCF0:USTF0",1745905768383,0.2384993,94318.0,94317.0,0.2861812]
["bitfinex-derivatives","BTCF0:USTF0",1745905768575,0.190798,94318.0,94317.0,0.3844812]
["bitfinex-derivatives","BTCF0:USTF0",1745905768981,0.2384903,94326.0,94325.0,0.1907758]
["bitfinex-derivatives","BTCF0:USTF0",1745905769375,0.2861873,94326.0,94325.0,0.1907758]
["bitfinex-derivatives","BTCF0:USTF0",1745905769676,0.2384943,94320.0,94319.0,0.0476982]
["bitfinex-derivatives","BTCF0:USTF0",1745905770273,0.2384943,94320.0,94319.0,0.1676982]
["bitfinex-derivatives","BTCF0:USTF0",1745905770680,0.190796,94320.0,94319.0,0.3584922]
["bitfinex-derivatives","BTCF0:USTF0",1745905770880,0.1907874,94323.0,94322.0,0.1907859]
["bitfinex-derivatives","BTCF0:USTF0",1745905771080,0.2223874,94323.0,94322.0,0.1907859]
["bitfinex-derivatives","BTCF0:USTF0",1745905772084,0.2223874,94323.0,94322.0,0.3107859]
["bitfinex-derivatives","BTCF0:USTF0",1745905772289,0.2243874,94323.0,94322.0,0.3117859]
["bitfinex-derivatives","BTCF0:USTF0",1745905772585,0.0346,94323.0,94322.0,0.3117859]
["bitfinex-derivatives","BTCF0:USTF0",1745905773089,0.003,94323.0,94322.0,0.3117859]
["bitfinex-derivatives","BTCF0:USTF0",1745905773592,0.002,94323.0,94322.0,0.3137859]
["bitfinex-derivatives","BTCF0:USTF0",1745905773791,0.1907807,94326.0,94325.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1745905774193,0.1907807,94326.0,94325.0,0.3107818]
["bitfinex-derivatives","BTCF0:USTF0",1745905775391,0.1917807,94326.0,94325.0,0.3117818]
["bitfinex-derivatives","BTCF0:USTF0",1745905775890,0.1917807,94326.0,94325.0,0.3127818]
["bitfinex-derivatives","BTCF0:USTF0",1745905776191,0.1917807,94326.0,94325.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905776399,0.2230807,94326.0,94325.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905776782,0.2562807,94326.0,94325.0,0.3127818]
["bitfinex-derivatives","BTCF0:USTF0",1745905776987,0.2562807,94326.0,94325.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905778490,0.6170807,94326.0,94325.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905778691,0.6170807,94326.0,94325.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905779089,0.6170807,94326.0,94325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745905779793,0.1908122,94310.0,94309.0,0.1908131]
["bitfinex-derivatives","BTCF0:USTF0",1745905780190,0.1908122,94310.0,94309.0,0.3108131]
["bitfinex-derivatives","BTCF0:USTF0",1745905781291,0.1918122,94310.0,94309.0,0.3128131]
["bitfinex-derivatives","BTCF0:USTF0",1745905782497,0.1928122,94310.0,94309.0,0.3148131]
["bitfinex-derivatives","BTCF0:USTF0",1745905782692,0.1918122,94310.0,94309.0,0.3128131]
["bitfinex-derivatives","BTCF0:USTF0",1745905782891,0.1928122,94310.0,94309.0,0.3148131]
["bitfinex-derivatives","BTCF0:USTF0",1745905784102,0.1928122,94310.0,94309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745905784300,0.2564122,94310.0,94309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745905784794,0.3217722,94310.0,94309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745905785596,0.3207722,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905785895,0.3217722,94310.0,94309.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745905787199,0.3217722,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905791791,0.4278042,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905796693,0.4278042,94310.0,94306.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1745905796694,0.1908182,94307.0,94306.0,0.00159044]
["bitfinex-derivatives","BTCF0:USTF0",1745905797799,0.1908364,94298.0,94297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905797993,0.5516364,94298.0,94297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905798507,0.6169964,94298.0,94297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905798703,0.2561964,94298.0,94297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905798895,0.2571964,94298.0,94297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905799301,0.2571964,94298.0,94297.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745905799716,0.2581964,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905800704,0.1928364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905801608,0.2240364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905803398,0.2565364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905806512,0.2240364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905808409,0.1928364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905812803,0.2256364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905813306,0.2871364,94298.0,94297.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745905815122,0.2871364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905816020,0.6479364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905818323,0.6168364,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905818824,0.6821964,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905820111,0.6517964,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905823816,0.6835964,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905825123,0.6517964,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905825713,0.6189964,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905827214,0.6499964,94298.0,94297.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905829120,0.1908466,94293.0,94270.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1745905829322,0.5516729,94280.0,94279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745905830019,0.5842729,94280.0,94279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745905830224,0.5842729,94280.0,94279.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745905831525,0.5852729,94280.0,94279.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745905832119,0.5862729,94280.0,94279.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745905833225,0.58143206,94280.0,94279.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745905833615,0.64679206,94280.0,94279.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745905834119,0.64679206,94280.0,94279.0,0.17198767]
["bitfinex-derivatives","BTCF0:USTF0",1745905835722,0.28599206,94280.0,94279.0,0.17198767]
["bitfinex-derivatives","BTCF0:USTF0",1745905836115,0.22063206,94280.0,94279.0,0.17198767]
["bitfinex-derivatives","BTCF0:USTF0",1745905836315,0.22063206,94280.0,94279.0,0.17200431]
["bitfinex-derivatives","BTCF0:USTF0",1745905836621,0.22063206,94280.0,94279.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745905836820,0.22063206,94280.0,94279.0,0.17200469]
["bitfinex-derivatives","BTCF0:USTF0",1745905837025,0.22063206,94280.0,94279.0,0.17200425]
["bitfinex-derivatives","BTCF0:USTF0",1745905837431,0.02975916,94280.0,94279.0,0.17200425]
["bitfinex-derivatives","BTCF0:USTF0",1745905837622,0.02975916,94280.0,94279.0,0.39527915]
["bitfinex-derivatives","BTCF0:USTF0",1745905837929,0.02975916,94280.0,94279.0,0.50134713]
["bitfinex-derivatives","BTCF0:USTF0",1745905840933,0.22063206,94280.0,94279.0,0.50134713]
["bitfinex-derivatives","BTCF0:USTF0",1745905841328,0.1928729,94280.0,94279.0,0.50134713]
["bitfinex-derivatives","BTCF0:USTF0",1745905842031,0.1928729,94280.0,94279.0,0.39527913]
["bitfinex-derivatives","BTCF0:USTF0",1745905842327,0.002,94280.0,94279.0,0.50134713]
["bitfinex-derivatives","BTCF0:USTF0",1745905842525,0.0477129,94294.0,94293.0,0.1908445]
["bitfinex-derivatives","BTCF0:USTF0",1745905842721,0.0477129,94294.0,94293.0,0.25425893]
["bitfinex-derivatives","BTCF0:USTF0",1745905842722,0.2385696,94294.0,94293.0,0.25425893]
["bitfinex-derivatives","BTCF0:USTF0",1745905842921,0.2665689,94294.0,94293.0,0.25425893]
["bitfinex-derivatives","BTCF0:USTF0",1745905843122,0.2665689,94294.0,94293.0,0.73505893]
["bitfinex-derivatives","BTCF0:USTF0",1745905843834,0.0279993,94294.0,94293.0,0.78276933]
["bitfinex-derivatives","BTCF0:USTF0",1745905844130,0.001,94294.0,94293.0,0.78376933]
["bitfinex-derivatives","BTCF0:USTF0",1745905844331,0.002,94294.0,94293.0,0.78476933]
["bitfinex-derivatives","BTCF0:USTF0",1745905845822,0.1928445,94294.0,94293.0,0.78476933]
["bitfinex-derivatives","BTCF0:USTF0",1745905846026,0.22050302,94294.0,94293.0,0.78476933]
["bitfinex-derivatives","BTCF0:USTF0",1745905846936,0.02965852,94294.0,94293.0,0.78476933]
["bitfinex-derivatives","BTCF0:USTF0",1745905848736,0.02965852,94294.0,94293.0,0.78471552]
["bitfinex-derivatives","BTCF0:USTF0",1745905849037,0.02965852,94294.0,94293.0,0.78471575]
["bitfinex-derivatives","BTCF0:USTF0",1745905851933,0.002,94294.0,94293.0,0.78471575]
["bitfinex-derivatives","BTCF0:USTF0",1745905852530,0.06682,94310.0,94309.0,0.1908142]
["bitfinex-derivatives","BTCF0:USTF0",1745905852834,0.06682,94310.0,94309.0,0.20646485]
["bitfinex-derivatives","BTCF0:USTF0",1745905853227,0.06682,94310.0,94309.0,0.32646485]
["bitfinex-derivatives","BTCF0:USTF0",1745905853432,0.06682,94310.0,94309.0,0.39226485]
["bitfinex-derivatives","BTCF0:USTF0",1745905853628,0.06882,94310.0,94309.0,0.39426485]
["bitfinex-derivatives","BTCF0:USTF0",1745905853837,0.2596322,94310.0,94309.0,0.39426485]
["bitfinex-derivatives","BTCF0:USTF0",1745905854026,0.28642777,94310.0,94309.0,0.39426485]
["bitfinex-derivatives","BTCF0:USTF0",1745905854426,0.09561557,94310.0,94309.0,0.39426485]
["bitfinex-derivatives","BTCF0:USTF0",1745905854634,0.28642777,94310.0,94309.0,0.39426485]
["bitfinex-derivatives","BTCF0:USTF0",1745905856330,0.22110777,94310.0,94309.0,0.39426485]
["bitfinex-derivatives","BTCF0:USTF0",1745905856637,0.03029557,94310.0,94309.0,0.39426485]
["bitfinex-derivatives","BTCF0:USTF0",1745905857136,0.03029557,94310.0,94309.0,0.39444087]
["bitfinex-derivatives","BTCF0:USTF0",1745905857341,0.03029557,94310.0,94309.0,0.39443993]
["bitfinex-derivatives","BTCF0:USTF0",1745905857841,0.03029557,94310.0,94309.0,0.39443992]
["bitfinex-derivatives","BTCF0:USTF0",1745905858233,0.22110777,94310.0,94309.0,0.39443992]
["bitfinex-derivatives","BTCF0:USTF0",1745905858433,0.22110777,94310.0,94309.0,0.39443896]
["bitfinex-derivatives","BTCF0:USTF0",1745905859228,0.22110777,94310.0,94309.0,0.39443729]
["bitfinex-derivatives","BTCF0:USTF0",1745905859631,0.22110777,94310.0,94309.0,0.39443768]
["bitfinex-derivatives","BTCF0:USTF0",1745905860234,0.22110777,94310.0,94309.0,0.3786142]
["bitfinex-derivatives","BTCF0:USTF0",1745905860437,0.22110777,94310.0,94309.0,0.39443768]
["bitfinex-derivatives","BTCF0:USTF0",1745905860945,0.22110777,94310.0,94309.0,0.39443923]
["bitfinex-derivatives","BTCF0:USTF0",1745905861432,0.22110777,94310.0,94309.0,0.39444122]
["bitfinex-derivatives","BTCF0:USTF0",1745905862437,0.25180777,94310.0,94309.0,0.39443987]
["bitfinex-derivatives","BTCF0:USTF0",1745905862640,0.25180777,94310.0,94309.0,0.39444246]
["bitfinex-derivatives","BTCF0:USTF0",1745905862833,0.25180777,94310.0,94309.0,0.3786142]
["bitfinex-derivatives","BTCF0:USTF0",1745905863030,0.25180777,94310.0,94309.0,0.39444247]
["bitfinex-derivatives","BTCF0:USTF0",1745905866446,0.28300777,94310.0,94309.0,0.39444247]
["bitfinex-derivatives","BTCF0:USTF0",1745905870134,0.28300777,94310.0,94309.0,0.3786142]
["bitfinex-derivatives","BTCF0:USTF0",1745905872147,0.28300777,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905872943,0.28300777,94310.0,94309.0,0.3128142]
["bitfinex-derivatives","BTCF0:USTF0",1745905876243,0.28300777,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905880144,0.28300777,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745905883241,0.28300777,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905887039,0.34828777,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905888244,0.34828777,94310.0,94309.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745905888445,0.31708777,94310.0,94309.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745905889346,0.31708777,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905895157,0.25180777,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905895361,0.31708777,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905897856,0.31708777,94310.0,94309.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745905902449,0.28638777,94310.0,94309.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745905902956,0.22110777,94310.0,94309.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745905903164,0.03029557,94310.0,94309.0,0.3764142]
["bitfinex-derivatives","BTCF0:USTF0",1745905903549,0.22110777,94310.0,94309.0,0.3764142]
["bitfinex-derivatives","BTCF0:USTF0",1745905905951,0.22110777,94310.0,94309.0,0.48244619]
["bitfinex-derivatives","BTCF0:USTF0",1745905906159,0.1943122,94310.0,94309.0,0.48244619]
["bitfinex-derivatives","BTCF0:USTF0",1745905907261,0.0035,94310.0,94309.0,0.49806049]
["bitfinex-derivatives","BTCF0:USTF0",1745905907464,0.1943122,94310.0,94309.0,0.49806049]
["bitfinex-derivatives","BTCF0:USTF0",1745905907757,0.0035,94310.0,94309.0,0.48244619]
["bitfinex-derivatives","BTCF0:USTF0",1745905908061,0.0035,94310.0,94309.0,0.49806013]
["bitfinex-derivatives","BTCF0:USTF0",1745905908265,0.0035,94310.0,94309.0,0.58806013]
["bitfinex-derivatives","BTCF0:USTF0",1745905908457,0.0477013,94314.0,94313.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1745905908657,0.1908105,94314.0,94313.0,0.20642004]
["bitfinex-derivatives","BTCF0:USTF0",1745905909067,0.1908105,94314.0,94313.0,0.32642004]
["bitfinex-derivatives","BTCF0:USTF0",1745905909364,0.1908105,94314.0,94313.0,0.39052004]
["bitfinex-derivatives","BTCF0:USTF0",1745905909558,0.1908105,94314.0,94313.0,0.43822114]
["bitfinex-derivatives","BTCF0:USTF0",1745905910169,0.1918105,94314.0,94313.0,0.43922114]
["bitfinex-derivatives","BTCF0:USTF0",1745905910766,0.1928105,94314.0,94313.0,0.44022114]
["bitfinex-derivatives","BTCF0:USTF0",1745905910954,0.002,94314.0,94313.0,0.44022114]
["bitfinex-derivatives","BTCF0:USTF0",1745905911154,0.002,94314.0,94313.0,0.44122114]
["bitfinex-derivatives","BTCF0:USTF0",1745905911358,0.002,94314.0,94313.0,0.44222114]
["bitfinex-derivatives","BTCF0:USTF0",1745905911562,0.002,94314.0,94313.0,0.44223151]
["bitfinex-derivatives","BTCF0:USTF0",1745905913152,0.1477226,94321.0,94320.0,0.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1745905913353,0.080995,94326.0,94323.0,0.2384778]
["bitfinex-derivatives","BTCF0:USTF0",1745905913561,0.080995,94326.0,94325.0,0.1907818]
["bitfinex-derivatives","BTCF0:USTF0",1745905913763,0.080995,94326.0,94325.0,0.20639442]
["bitfinex-derivatives","BTCF0:USTF0",1745905913957,0.080995,94326.0,94325.0,0.27049442]
["bitfinex-derivatives","BTCF0:USTF0",1745905914155,0.080995,94326.0,94325.0,0.39049442]
["bitfinex-derivatives","BTCF0:USTF0",1745905914664,0.081995,94326.0,94325.0,0.39049442]
["bitfinex-derivatives","BTCF0:USTF0",1745905914860,0.2250818,94326.0,94325.0,0.39049442]
["bitfinex-derivatives","BTCF0:USTF0",1745905915057,0.24939863,94326.0,94325.0,0.39149442]
["bitfinex-derivatives","BTCF0:USTF0",1745905915952,0.25039863,94326.0,94325.0,0.39249442]
["bitfinex-derivatives","BTCF0:USTF0",1745905918368,0.25039863,94326.0,94325.0,0.3768818]
["bitfinex-derivatives","BTCF0:USTF0",1745905920870,0.28369863,94326.0,94325.0,0.3768818]
["bitfinex-derivatives","BTCF0:USTF0",1745905923967,0.28369863,94326.0,94325.0,0.3460818]
["bitfinex-derivatives","BTCF0:USTF0",1745905924161,0.31419863,94326.0,94325.0,0.3460818]
["bitfinex-derivatives","BTCF0:USTF0",1745905924568,0.31419863,94326.0,94325.0,0.3127818]
["bitfinex-derivatives","BTCF0:USTF0",1745905925661,0.31419863,94326.0,94325.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745905926373,0.31419863,94326.0,94325.0,0.13760761]
["bitfinex-derivatives","BTCF0:USTF0",1745905926870,0.31419863,94326.0,94325.0,0.32838941]
["bitfinex-derivatives","BTCF0:USTF0",1745905928267,0.31419863,94326.0,94325.0,0.13760761]
["bitfinex-derivatives","BTCF0:USTF0",1745905928572,0.31419863,94326.0,94325.0,0.32838941]
["bitfinex-derivatives","BTCF0:USTF0",1745905931273,0.02731683,94326.0,94325.0,0.32838941]
["bitfinex-derivatives","BTCF0:USTF0",1745905931465,0.0476843,94347.0,94327.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1745905931670,0.0312,94346.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745905931867,0.0306,94353.0,94344.0,0.20635101]
["bitfinex-derivatives","BTCF0:USTF0",1745905932066,0.0306,94353.0,94344.0,0.32635101]
["bitfinex-derivatives","BTCF0:USTF0",1745905932067,0.0312,94352.0,94344.0,0.32635101]
["bitfinex-derivatives","BTCF0:USTF0",1745905932265,0.21339535,94345.0,94344.0,0.35915101]
["bitfinex-derivatives","BTCF0:USTF0",1745905932465,0.1922414,94345.0,94344.0,0.35915101]
["bitfinex-derivatives","BTCF0:USTF0",1745905933067,0.1932414,94345.0,94344.0,0.35915101]
["bitfinex-derivatives","BTCF0:USTF0",1745905933469,0.2012414,94345.0,94344.0,0.36126809]
["bitfinex-derivatives","BTCF0:USTF0",1745905933864,0.2262414,94345.0,94344.0,0.36026809]
["bitfinex-derivatives","BTCF0:USTF0",1745905934070,0.2272414,94345.0,94344.0,0.36126809]
["bitfinex-derivatives","BTCF0:USTF0",1745905935371,0.2272414,94345.0,94344.0,0.3613787]
["bitfinex-derivatives","BTCF0:USTF0",1745905935572,0.2242414,94345.0,94344.0,0.3633787]
["bitfinex-derivatives","BTCF0:USTF0",1745905936175,0.24588511,94345.0,94344.0,0.1398353]
["bitfinex-derivatives","BTCF0:USTF0",1745905936671,0.24588511,94345.0,94344.0,0.0923334]
["bitfinex-derivatives","BTCF0:USTF0",1745905937266,0.24588511,94345.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905941075,0.31108511,94345.0,94344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745905951085,0.31108511,94345.0,94344.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745905952493,0.31108511,94345.0,94344.0,0.00796074]
["bitfinex-derivatives","BTCF0:USTF0",1745905952494,0.41708111,94345.0,94344.0,0.00796074]
["bitfinex-derivatives","BTCF0:USTF0",1745905953087,0.31108511,94345.0,94344.0,0.00796074]
["bitfinex-derivatives","BTCF0:USTF0",1745905953395,0.1907713,94332.0,94331.0,0.1907633]
["bitfinex-derivatives","BTCF0:USTF0",1745905954092,0.1907713,94332.0,94330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905954093,0.1907697,94331.0,94330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905954391,0.2239697,94331.0,94330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745905955096,0.2249697,94331.0,94330.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745905955293,0.2259697,94331.0,94330.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745905955493,0.1927697,94331.0,94330.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745905955696,0.1927697,94331.0,94330.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745905955900,0.1927697,94331.0,94330.0,0.3478717]
["bitfinex-derivatives","BTCF0:USTF0",1745905956191,0.1917697,94331.0,94330.0,0.3448717]
["bitfinex-derivatives","BTCF0:USTF0",1745905956392,0.1927697,94331.0,94330.0,0.3468717]
["bitfinex-derivatives","BTCF0:USTF0",1745905956591,0.1927697,94331.0,94330.0,0.36247405]
["bitfinex-derivatives","BTCF0:USTF0",1745905956785,0.1927697,94331.0,94330.0,0.36047405]
["bitfinex-derivatives","BTCF0:USTF0",1745905957489,0.1917697,94331.0,94330.0,0.35847405]
["bitfinex-derivatives","BTCF0:USTF0",1745905957691,0.1927697,94331.0,94330.0,0.36047405]
["bitfinex-derivatives","BTCF0:USTF0",1745905958384,0.1917697,94331.0,94330.0,0.35947405]
["bitfinex-derivatives","BTCF0:USTF0",1745905958590,0.1927697,94331.0,94330.0,0.35947405]
["bitfinex-derivatives","BTCF0:USTF0",1745905958890,0.1917697,94331.0,94330.0,0.35847405]
["bitfinex-derivatives","BTCF0:USTF0",1745905959094,0.1927697,94331.0,94330.0,0.35947405]
["bitfinex-derivatives","BTCF0:USTF0",1745905959795,0.1927697,94331.0,94330.0,0.3438717]
["bitfinex-derivatives","BTCF0:USTF0",1745905959997,0.1927697,94331.0,94330.0,0.3428717]
["bitfinex-derivatives","BTCF0:USTF0",1745905960194,0.1927697,94331.0,94330.0,0.3438717]
["bitfinex-derivatives","BTCF0:USTF0",1745905960587,0.1927697,94331.0,94330.0,0.3428717]
["bitfinex-derivatives","BTCF0:USTF0",1745905961090,0.0476913,94334.0,94330.0,0.3428717]
["bitfinex-derivatives","BTCF0:USTF0",1745905961091,0.0476822,94352.0,94344.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1745905961298,0.0015,94345.0,94344.0,0.5515434]
["bitfinex-derivatives","BTCF0:USTF0",1745905961792,0.1922414,94345.0,94344.0,0.5844434]
["bitfinex-derivatives","BTCF0:USTF0",1745905962184,0.1922414,94345.0,94344.0,0.7044434]
["bitfinex-derivatives","BTCF0:USTF0",1745905962893,0.1952414,94345.0,94344.0,0.7054434]
["bitfinex-derivatives","BTCF0:USTF0",1745905963091,0.1952414,94345.0,94344.0,0.7044434]
["bitfinex-derivatives","BTCF0:USTF0",1745905963297,0.1952414,94345.0,94344.0,0.7054434]
["bitfinex-derivatives","BTCF0:USTF0",1745905963298,0.1932414,94345.0,94344.0,0.7054434]
["bitfinex-derivatives","BTCF0:USTF0",1745905963488,0.1962414,94345.0,94344.0,0.7064434]
["bitfinex-derivatives","BTCF0:USTF0",1745905964090,0.1932414,94345.0,94344.0,0.7054434]
["bitfinex-derivatives","BTCF0:USTF0",1745905964295,0.1942414,94345.0,94344.0,0.7074434]
["bitfinex-derivatives","BTCF0:USTF0",1745905966994,0.1942414,94345.0,94344.0,1.0634394]
["bitfinex-derivatives","BTCF0:USTF0",1745905967195,0.0316,94355.0,94344.0,1.0634394]
["bitfinex-derivatives","BTCF0:USTF0",1745905967196,0.0476779,94360.0,94355.0,0.1907212]
["bitfinex-derivatives","BTCF0:USTF0",1745905967589,0.1917191,94356.0,94355.0,0.1907212]
["bitfinex-derivatives","BTCF0:USTF0",1745905967789,0.1917191,94356.0,94355.0,0.2553212]
["bitfinex-derivatives","BTCF0:USTF0",1745905968302,0.1937191,94356.0,94355.0,0.3763212]
["bitfinex-derivatives","BTCF0:USTF0",1745905969298,0.1937191,94356.0,94355.0,0.4088212]
["bitfinex-derivatives","BTCF0:USTF0",1745905969598,0.1947191,94356.0,94355.0,0.4098212]
["bitfinex-derivatives","BTCF0:USTF0",1745905969991,0.21585865,94356.0,94355.0,0.4098212]
["bitfinex-derivatives","BTCF0:USTF0",1745905972189,0.02513955,94356.0,94355.0,0.4098212]
["bitfinex-derivatives","BTCF0:USTF0",1745905972791,0.004,94356.0,94355.0,0.4098212]
["bitfinex-derivatives","BTCF0:USTF0",1745905973296,0.0652,94373.0,94356.0,0.0476794]
["bitfinex-derivatives","BTCF0:USTF0",1745905973504,0.1906882,94372.0,94371.0,0.1906868]
["bitfinex-derivatives","BTCF0:USTF0",1745905973705,0.2428666,94372.0,94371.0,0.1906868]
["bitfinex-derivatives","BTCF0:USTF0",1745905974200,0.2428666,94372.0,94371.0,0.3106868]
["bitfinex-derivatives","BTCF0:USTF0",1745905974702,0.2428666,94372.0,94371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745905974904,0.2796666,94372.0,94371.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905975503,0.3107666,94372.0,94371.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745905976108,0.3107666,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745905976408,0.3157666,94372.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745905979194,0.0476806,94355.0,94352.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1745905979395,0.1907252,94353.0,94352.0,0.19231497]
["bitfinex-derivatives","BTCF0:USTF0",1745905979798,0.2520252,94353.0,94352.0,0.19231497]
["bitfinex-derivatives","BTCF0:USTF0",1745905980193,0.2520252,94353.0,94352.0,0.31231497]
["bitfinex-derivatives","BTCF0:USTF0",1745905980503,0.2520252,94353.0,94352.0,0.12358977]
["bitfinex-derivatives","BTCF0:USTF0",1745905983100,0.2520252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905983305,0.2540252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905986810,0.2530252,94353.0,94352.0,0.12158977]
["bitfinex-derivatives","BTCF0:USTF0",1745905987014,0.2540252,94353.0,94352.0,0.12158977]
["bitfinex-derivatives","BTCF0:USTF0",1745905987210,0.2530252,94353.0,94352.0,0.12158977]
["bitfinex-derivatives","BTCF0:USTF0",1745905988112,0.2530252,94353.0,94352.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1745905988615,0.2520252,94353.0,94352.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1745905988908,0.2540252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905990306,0.2530252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905990509,0.2540252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905990908,0.2550252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905991410,0.2530252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905991711,0.2550252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905992103,0.2560252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905993612,0.2570252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905994214,0.2580252,94353.0,94352.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1745905994610,0.2550252,94353.0,94352.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905994913,0.2580252,94353.0,94352.0,0.00358977]
["bitfinex-derivatives","BTCF0:USTF0",1745905996110,0.3232252,94353.0,94352.0,0.12358977]
["bitfinex-derivatives","BTCF0:USTF0",1745905996304,0.2928252,94353.0,94352.0,0.12358977]
["bitfinex-derivatives","BTCF0:USTF0",1745905996705,0.2898252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905996913,0.2928252,94353.0,94352.0,0.12358977]
["bitfinex-derivatives","BTCF0:USTF0",1745905997816,0.2898252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905998006,0.2908252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745905998416,0.2888252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906000316,0.2878252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906000517,0.2888252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906001816,0.2236252,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906002016,0.2887852,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906004827,0.2877852,94353.0,94352.0,0.12158977]
["bitfinex-derivatives","BTCF0:USTF0",1745906005019,0.2887852,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906005418,0.2578852,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906006026,0.2568852,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906006228,0.2578852,94353.0,94352.0,0.12258977]
["bitfinex-derivatives","BTCF0:USTF0",1745906007622,0.2578852,94353.0,94352.0,0.08781677]
["bitfinex-derivatives","BTCF0:USTF0",1745906008117,0.3203852,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745906008323,0.3203852,94353.0,94345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745906008324,0.1907394,94346.0,94345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745906008523,0.5515394,94346.0,94345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745906009124,0.1907656,94333.0,94332.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745906010123,0.1907656,94333.0,94332.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745906010728,0.1917656,94333.0,94332.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745906011416,0.1927656,94333.0,94332.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745906012019,0.1907656,94333.0,94332.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745906012220,0.1927656,94333.0,94332.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745906012725,0.1917656,94333.0,94332.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745906013328,0.1917656,94333.0,94332.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745906014928,0.1907656,94333.0,94332.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745906015130,0.1907656,94333.0,94332.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745906015722,0.1917656,94333.0,94332.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745906015923,0.1927656,94333.0,94332.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745906016821,0.1917656,94333.0,94332.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745906017027,0.1927656,94333.0,94332.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745906017926,0.2252656,94333.0,94332.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745906018729,0.2252656,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745906018929,0.3312736,94333.0,94332.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745906019126,0.3312736,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745906019525,0.1907758,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745906020126,0.1907758,94328.0,94327.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1745906020328,0.2527758,94328.0,94327.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1745906022033,0.2557758,94328.0,94327.0,0.1225902]
["bitfinex-derivatives","BTCF0:USTF0",1745906022633,0.2567758,94328.0,94327.0,0.1235902]
["bitfinex-derivatives","BTCF0:USTF0",1745906024845,0.2567758,94328.0,94327.0,0.1560902]
["bitfinex-derivatives","BTCF0:USTF0",1745906025033,0.3219758,94328.0,94327.0,0.1560902]
["bitfinex-derivatives","BTCF0:USTF0",1745906025741,0.3219758,94328.0,94327.0,0.1861902]
["bitfinex-derivatives","BTCF0:USTF0",1745906025931,0.3219758,94328.0,94327.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1745906026132,0.3219758,94328.0,94327.0,0.1235902]
["bitfinex-derivatives","BTCF0:USTF0",1745906030440,0.3219758,94328.0,94327.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1745906030640,0.2567758,94328.0,94327.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1745906030838,0.3219358,94328.0,94327.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1745906031130,0.3199358,94328.0,94327.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1745906031334,0.3209358,94328.0,94327.0,0.1526902]
["bitfinex-derivatives","BTCF0:USTF0",1745906031644,0.2919358,94328.0,94327.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1745906033338,0.3231358,94328.0,94327.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1745906034935,0.3191358,94328.0,94327.0,0.1516902]
["bitfinex-derivatives","BTCF0:USTF0",1745906035136,0.3241358,94328.0,94327.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1745906035339,0.3241358,94328.0,94327.0,0.1235902]
["bitfinex-derivatives","BTCF0:USTF0",1745906036334,0.6849358,94328.0,94327.0,0.1235902]
["bitfinex-derivatives","BTCF0:USTF0",1745906036541,0.6839358,94328.0,94327.0,0.1547902]
["bitfinex-derivatives","BTCF0:USTF0",1745906037445,0.6517358,94328.0,94327.0,0.1547902]
["bitfinex-derivatives","BTCF0:USTF0",1745906037848,0.6527358,94328.0,94327.0,0.1547902]
["bitfinex-derivatives","BTCF0:USTF0",1745906050357,0.2919358,94328.0,94327.0,0.1547902]
["bitfinex-derivatives","BTCF0:USTF0",1745906051560,0.6527358,94328.0,94327.0,0.1547902]
["bitfinex-derivatives","BTCF0:USTF0",1745906053156,0.43096,94328.0,94327.0,0.1547902]
["bitfinex-derivatives","BTCF0:USTF0",1745906053459,0.06516,94333.0,94332.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1745906054157,0.06516,94333.0,94332.0,0.4060677]
["bitfinex-derivatives","BTCF0:USTF0",1745906054546,0.06516,94344.0,94339.0,0.1907518]
["bitfinex-derivatives","BTCF0:USTF0",1745906054754,0.13484664,94343.0,94342.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1745906055257,0.13484664,94343.0,94342.0,0.2967434]
["bitfinex-derivatives","BTCF0:USTF0",1745906055559,0.32559204,94343.0,94342.0,0.3285434]
["bitfinex-derivatives","BTCF0:USTF0",1745906056055,0.33059204,94343.0,94342.0,0.4495434]
["bitfinex-derivatives","BTCF0:USTF0",1745906056755,0.32659204,94343.0,94342.0,0.4515434]
["bitfinex-derivatives","BTCF0:USTF0",1745906056963,0.33059204,94343.0,94342.0,0.4525434]
["bitfinex-derivatives","BTCF0:USTF0",1745906057456,0.32659204,94343.0,94342.0,0.4535434]
["bitfinex-derivatives","BTCF0:USTF0",1745906058246,0.32659204,94343.0,94342.0,0.4525434]
["bitfinex-derivatives","BTCF0:USTF0",1745906058851,0.001,94343.0,94342.0,0.4525434]
["bitfinex-derivatives","BTCF0:USTF0",1745906059457,0.1907404,94346.0,94345.0,0.1907414]
["bitfinex-derivatives","BTCF0:USTF0",1745906060356,0.1907404,94346.0,94345.0,0.3107414]
["bitfinex-derivatives","BTCF0:USTF0",1745906060553,0.1907404,94346.0,94345.0,0.3117414]
["bitfinex-derivatives","BTCF0:USTF0",1745906061151,0.06516,94348.0,94347.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1745906061862,0.06516,94348.0,94347.0,0.2226373]
["bitfinex-derivatives","BTCF0:USTF0",1745906062155,0.06516,94348.0,94347.0,0.3426373]
["bitfinex-derivatives","BTCF0:USTF0",1745906062752,0.06516,94348.0,94347.0,0.3436373]
["bitfinex-derivatives","BTCF0:USTF0",1745906063857,0.06516,94348.0,94347.0,0.3446373]
["bitfinex-derivatives","BTCF0:USTF0",1745906064555,0.2558953,94348.0,94347.0,0.3446373]
["bitfinex-derivatives","BTCF0:USTF0",1745906065147,0.1907353,94348.0,94347.0,0.3446373]
["bitfinex-derivatives","BTCF0:USTF0",1745906069365,0.1907353,94348.0,94347.0,0.3749373]
["bitfinex-derivatives","BTCF0:USTF0",1745906071253,0.0332,94349.0,94348.0,0.2119281]
["bitfinex-derivatives","BTCF0:USTF0",1745906071453,0.0332,94349.0,94348.0,0.2727281]
["bitfinex-derivatives","BTCF0:USTF0",1745906072163,0.0332,94349.0,94348.0,0.3927281]
["bitfinex-derivatives","BTCF0:USTF0",1745906072371,0.0332,94349.0,94348.0,0.3937281]
["bitfinex-derivatives","BTCF0:USTF0",1745906072867,0.2451259,94349.0,94348.0,0.3937281]
["bitfinex-derivatives","BTCF0:USTF0",1745906073255,0.2451259,94349.0,94348.0,0.3947281]
["bitfinex-derivatives","BTCF0:USTF0",1745906080375,0.2451259,94349.0,94348.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745906080970,0.2756259,94349.0,94348.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745906081568,0.2756259,94349.0,94348.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745906083074,0.2756259,94349.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745906084568,0.2756259,94349.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745906085065,0.2756259,94349.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906085066,0.2119304,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906087374,0.2119483,94339.0,94338.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745906087779,0.2119483,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906088174,0.2769483,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906088478,0.2769483,94339.0,94338.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745906089069,0.2779483,94339.0,94338.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745906089280,0.2779483,94339.0,94338.0,0.6069506]
["bitfinex-derivatives","BTCF0:USTF0",1745906090274,0.29510136,94339.0,94338.0,0.6069506]
["bitfinex-derivatives","BTCF0:USTF0",1745906090469,0.29510136,94339.0,94338.0,0.6079506]
["bitfinex-derivatives","BTCF0:USTF0",1745906091278,0.29510136,94339.0,94338.0,0.7279506]
["bitfinex-derivatives","BTCF0:USTF0",1745906091474,0.29510136,94339.0,94338.0,0.7269506]
["bitfinex-derivatives","BTCF0:USTF0",1745906091675,0.29510136,94339.0,94338.0,0.7279506]
["bitfinex-derivatives","BTCF0:USTF0",1745906092180,0.29410136,94339.0,94338.0,0.7259506]
["bitfinex-derivatives","BTCF0:USTF0",1745906092391,0.29510136,94339.0,94338.0,0.7279506]
["bitfinex-derivatives","BTCF0:USTF0",1745906092972,0.29510136,94339.0,94338.0,0.7269506]
["bitfinex-derivatives","BTCF0:USTF0",1745906093173,0.29510136,94339.0,94338.0,0.7279506]
["bitfinex-derivatives","BTCF0:USTF0",1745906093681,0.29510136,94339.0,94338.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745906093980,0.29510136,94339.0,94338.0,0.7279506]
["bitfinex-derivatives","BTCF0:USTF0",1745906094185,0.29510136,94339.0,94338.0,0.6079506]
["bitfinex-derivatives","BTCF0:USTF0",1745906095375,0.29510136,94339.0,94338.0,0.6381506]
["bitfinex-derivatives","BTCF0:USTF0",1745906101178,0.29510136,94339.0,94338.0,0.7581506]
["bitfinex-derivatives","BTCF0:USTF0",1745906102187,0.29510136,94339.0,94338.0,0.6381506]
["bitfinex-derivatives","BTCF0:USTF0",1745906103781,0.01815306,94339.0,94338.0,0.6381506]
["bitfinex-derivatives","BTCF0:USTF0",1745906103982,0.23010136,94339.0,94338.0,0.6381506]
["bitfinex-derivatives","BTCF0:USTF0",1745906104184,0.23010136,94339.0,94338.0,0.7581506]
["bitfinex-derivatives","BTCF0:USTF0",1745906110094,0.23010136,94339.0,94338.0,0.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1745906114906,0.26080136,94339.0,94338.0,0.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1745906136115,0.26080136,94339.0,94338.0,0.2773506]
["bitfinex-derivatives","BTCF0:USTF0",1745906137114,0.26080136,94339.0,94338.0,0.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1745906147235,0.04885306,94339.0,94338.0,0.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1745906154926,0.001,94339.0,94338.0,0.3973506]
["bitfinex-derivatives","BTCF0:USTF0",1745906157138,0.001,94339.0,94338.0,0.3983506]
["bitfinex-derivatives","BTCF0:USTF0",1745906157433,0.0163263,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745906157625,0.2119308,94347.0,94346.0,0.2119326]
["bitfinex-derivatives","BTCF0:USTF0",1745906157825,0.2119308,94347.0,94346.0,0.5727326]
["bitfinex-derivatives","BTCF0:USTF0",1745906158534,0.2119308,94347.0,94346.0,0.6353326]
["bitfinex-derivatives","BTCF0:USTF0",1745906158729,0.22837159,94347.0,94346.0,0.6353326]
["bitfinex-derivatives","BTCF0:USTF0",1745906158927,0.01644079,94347.0,94346.0,0.6353326]
["bitfinex-derivatives","BTCF0:USTF0",1745906159235,0.2119259,94349.0,94348.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1745906160435,0.2119226,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906161836,0.2129226,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906162031,0.22910862,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906162545,0.23010862,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906162836,0.01818602,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906164938,0.26280742,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906168549,0.05088602,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906168848,0.26280742,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906169152,0.05088602,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906169752,0.01818602,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906170048,0.26230742,94351.0,94350.0,0.2648995]
["bitfinex-derivatives","BTCF0:USTF0",1745906170642,0.05038602,94351.0,94350.0,0.6256995]
["bitfinex-derivatives","BTCF0:USTF0",1745906170943,0.10762338,94362.0,94361.0,0.2118989]
["bitfinex-derivatives","BTCF0:USTF0",1745906171155,0.10762338,94362.0,94361.0,0.5726989]
["bitfinex-derivatives","BTCF0:USTF0",1745906172250,0.12594955,94362.0,94361.0,0.5736989]
["bitfinex-derivatives","BTCF0:USTF0",1745906172449,0.052971,94368.0,94367.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1745906172450,0.2648594,94368.0,94367.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1745906172946,0.2118884,94368.0,94367.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1745906173245,0.22720105,94368.0,94367.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1745906173552,0.23220105,94368.0,94367.0,0.2128832]
["bitfinex-derivatives","BTCF0:USTF0",1745906173942,0.23620105,94368.0,94367.0,0.2138832]
["bitfinex-derivatives","BTCF0:USTF0",1745906174142,0.02431265,94368.0,94367.0,0.2138832]
["bitfinex-derivatives","BTCF0:USTF0",1745906174347,0.23619585,94368.0,94367.0,0.2138832]
["bitfinex-derivatives","BTCF0:USTF0",1745906176949,0.02431265,94368.0,94367.0,0.2138832]
["bitfinex-derivatives","BTCF0:USTF0",1745906178038,0.02431265,94368.0,94367.0,0.2456832]
["bitfinex-derivatives","BTCF0:USTF0",1745906179550,0.02431265,94368.0,94367.0,0.2763832]
["bitfinex-derivatives","BTCF0:USTF0",1745906180451,0.02431265,94368.0,94367.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1745906184051,0.05671265,94368.0,94367.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1745906187850,0.02431265,94368.0,94367.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1745906189152,0.23619585,94368.0,94367.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1745906189552,0.02431265,94368.0,94367.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1745906190154,0.009,94368.0,94367.0,0.6371832]
["bitfinex-derivatives","BTCF0:USTF0",1745906192459,0.01535778,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1745906192656,0.0015,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1745906193054,0.0015,94380.0,94379.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745906194756,0.0025,94380.0,94379.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745906195157,0.0045,94380.0,94379.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745906202262,0.0045,94380.0,94379.0,0.3962585]
["bitfinex-derivatives","BTCF0:USTF0",1745906203058,0.0045,94380.0,94379.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745906205071,0.0045,94380.0,94379.0,0.3962585]
["bitfinex-derivatives","BTCF0:USTF0",1745906208168,0.0045,94380.0,94379.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745906211764,0.00467817,94380.0,94379.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745906215869,0.00467817,94380.0,94379.0,0.6370585]
["bitfinex-derivatives","BTCF0:USTF0",1745906218371,0.00467817,94380.0,94379.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745906218574,0.00467817,94380.0,94379.0,0.6370585]
["bitfinex-derivatives","BTCF0:USTF0",1745906221777,0.001,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1745906222671,0.001,94386.0,94385.0,0.2764451]
["bitfinex-derivatives","BTCF0:USTF0",1745906222863,0.003,94386.0,94385.0,0.2764451]
["bitfinex-derivatives","BTCF0:USTF0",1745906223271,0.005,94386.0,94385.0,0.2764451]
["bitfinex-derivatives","BTCF0:USTF0",1745906224969,0.005,94386.0,94385.0,0.6372451]
["bitfinex-derivatives","BTCF0:USTF0",1745906225170,0.005,94386.0,94385.0,0.7572451]
["bitfinex-derivatives","BTCF0:USTF0",1745906226175,0.211787,94411.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1745906226375,0.0979,94407.0,94399.0,0.5726136]
["bitfinex-derivatives","BTCF0:USTF0",1745906227077,0.22,94400.0,94399.0,0.6357136]
["bitfinex-derivatives","BTCF0:USTF0",1745906227766,0.222,94400.0,94399.0,0.6357136]
["bitfinex-derivatives","BTCF0:USTF0",1745906228872,0.221,94400.0,94399.0,0.6357136]
["bitfinex-derivatives","BTCF0:USTF0",1745906229776,0.221,94400.0,94399.0,0.9965136]
["bitfinex-derivatives","BTCF0:USTF0",1745906231775,0.2516,94400.0,94399.0,0.9965136]
["bitfinex-derivatives","BTCF0:USTF0",1745906236585,0.2516,94400.0,94399.0,0.2749136]
["bitfinex-derivatives","BTCF0:USTF0",1745906236886,0.2516,94400.0,94399.0,0.6357136]
["bitfinex-derivatives","BTCF0:USTF0",1745906239584,0.2516,94400.0,94399.0,0.6040136]
["bitfinex-derivatives","BTCF0:USTF0",1745906239773,0.2516,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906239774,0.4634114,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906239972,0.4634114,94400.0,94399.0,0.5726136]
["bitfinex-derivatives","BTCF0:USTF0",1745906243480,0.4634114,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1745906243672,0.2118136,94399.0,94397.0,0.2118167]
["bitfinex-derivatives","BTCF0:USTF0",1745906243874,0.2423159,94398.0,94397.0,0.2118167]
["bitfinex-derivatives","BTCF0:USTF0",1745906244074,0.2118316,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906244287,0.2118316,94391.0,94390.0,0.5726338]
["bitfinex-derivatives","BTCF0:USTF0",1745906245089,0.3318316,94391.0,94390.0,0.5726338]
["bitfinex-derivatives","BTCF0:USTF0",1745906245587,0.3318316,94391.0,94390.0,0.5746338]
["bitfinex-derivatives","BTCF0:USTF0",1745906246584,0.3318316,94391.0,94390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745906246786,0.6926316,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745906247288,0.6926316,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745906247477,0.6926316,94391.0,94390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745906248090,0.6926316,94391.0,94390.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1745906248892,0.3318316,94391.0,94390.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1745906250193,0.4260316,94391.0,94390.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1745906251395,0.4260316,94391.0,94390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745906251988,0.4260316,94391.0,94390.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1745906252589,0.4260316,94391.0,94390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745906252783,0.4260316,94391.0,94390.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1745906256587,0.4260316,94391.0,94390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745906257798,0.4260316,94391.0,94390.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1745906262394,0.4260316,94391.0,94390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745906262598,0.4260316,94391.0,94390.0,0.2453338]
["bitfinex-derivatives","BTCF0:USTF0",1745906263488,0.4260316,94391.0,94390.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745906264090,0.4260316,94391.0,94390.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745906265395,0.211854,94381.0,94363.0,0.16155651]
["bitfinex-derivatives","BTCF0:USTF0",1745906265586,0.211854,94381.0,94379.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745906266089,0.211854,94381.0,94375.0,0.0529667]
["bitfinex-derivatives","BTCF0:USTF0",1745906266293,0.331854,94381.0,94375.0,0.0529667]
["bitfinex-derivatives","BTCF0:USTF0",1745906266489,0.362454,94381.0,94380.0,0.00558913]
["bitfinex-derivatives","BTCF0:USTF0",1745906266695,0.362454,94381.0,94380.0,0.00858913]
["bitfinex-derivatives","BTCF0:USTF0",1745906268706,0.362454,94381.0,94380.0,0.03878913]
["bitfinex-derivatives","BTCF0:USTF0",1745906269099,0.362454,94381.0,94380.0,0.24864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906269396,0.362454,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906270102,0.362454,94381.0,94380.0,0.27864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906270398,0.362454,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906270599,0.362454,94381.0,94380.0,0.27764543]
["bitfinex-derivatives","BTCF0:USTF0",1745906270795,0.362454,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906271998,0.331854,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906272994,0.331854,94381.0,94380.0,0.27764543]
["bitfinex-derivatives","BTCF0:USTF0",1745906273301,0.331854,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906275706,0.331854,94381.0,94380.0,0.27864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906276011,0.331854,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906276508,0.331854,94381.0,94380.0,0.27864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906276702,0.331854,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906277405,0.331854,94381.0,94380.0,0.27864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906277607,0.331854,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906278111,0.331854,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906280413,0.12,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906281105,0.0529624,94383.0,94380.0,0.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1745906281305,0.211854,94381.0,94380.0,0.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1745906282108,0.211854,94381.0,94380.0,0.33060903]
["bitfinex-derivatives","BTCF0:USTF0",1745906282309,0.211854,94381.0,94380.0,0.33260903]
["bitfinex-derivatives","BTCF0:USTF0",1745906282509,0.211854,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906282721,0.211854,94381.0,94380.0,0.27864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906282907,0.211854,94381.0,94380.0,0.27764543]
["bitfinex-derivatives","BTCF0:USTF0",1745906283105,0.331854,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906283916,0.331854,94381.0,94380.0,0.27864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906284113,0.331854,94381.0,94380.0,0.28164543]
["bitfinex-derivatives","BTCF0:USTF0",1745906284312,0.331854,94381.0,94380.0,0.06978913]
["bitfinex-derivatives","BTCF0:USTF0",1745906284615,0.331854,94381.0,94380.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1745906284807,0.362254,94381.0,94380.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1745906285210,0.394654,94381.0,94380.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1745906285410,0.394654,94381.0,94380.0,0.06778913]
["bitfinex-derivatives","BTCF0:USTF0",1745906285610,0.394654,94381.0,94380.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1745906285919,0.364254,94381.0,94380.0,0.07178913]
["bitfinex-derivatives","BTCF0:USTF0",1745906286118,0.364254,94381.0,94380.0,0.06878913]
["bitfinex-derivatives","BTCF0:USTF0",1745906286319,0.364254,94381.0,94380.0,0.07078913]
["bitfinex-derivatives","BTCF0:USTF0",1745906287315,0.364254,94381.0,94380.0,0.06678913]
["bitfinex-derivatives","BTCF0:USTF0",1745906287517,0.364254,94381.0,94380.0,0.06978913]
["bitfinex-derivatives","BTCF0:USTF0",1745906287719,0.364254,94381.0,94380.0,0.28164543]
["bitfinex-derivatives","BTCF0:USTF0",1745906288119,0.364254,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906290325,0.364254,94381.0,94380.0,0.06878913]
["bitfinex-derivatives","BTCF0:USTF0",1745906290517,0.364254,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906291332,0.364254,94381.0,94380.0,0.27864543]
["bitfinex-derivatives","BTCF0:USTF0",1745906291533,0.364254,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906291734,0.364254,94381.0,94380.0,0.06878913]
["bitfinex-derivatives","BTCF0:USTF0",1745906293632,0.364254,94381.0,94380.0,0.06678913]
["bitfinex-derivatives","BTCF0:USTF0",1745906293837,0.364254,94381.0,94380.0,0.06878913]
["bitfinex-derivatives","BTCF0:USTF0",1745906294040,0.364254,94381.0,94380.0,0.28064543]
["bitfinex-derivatives","BTCF0:USTF0",1745906294540,0.364254,94381.0,94380.0,0.27964543]
["bitfinex-derivatives","BTCF0:USTF0",1745906300141,0.364254,94381.0,94380.0,0.06778913]
["bitfinex-derivatives","BTCF0:USTF0",1745906309242,0.364254,94381.0,94380.0,0.06678913]
["bitfinex-derivatives","BTCF0:USTF0",1745906309442,0.364254,94381.0,94380.0,0.06778913]
["bitfinex-derivatives","BTCF0:USTF0",1745906309645,0.777354,94381.0,94380.0,0.00458913]
["bitfinex-derivatives","BTCF0:USTF0",1745906309847,0.2118944,94363.0,94362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745906310150,0.05298,94352.0,94339.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745906310340,0.5727461,94340.0,94339.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745906310535,0.6377461,94340.0,94339.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745906310739,0.74374611,94340.0,94339.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745906311140,0.92854611,94340.0,94339.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745906311353,0.95259974,94340.0,94339.0,0.22513511]
["bitfinex-derivatives","BTCF0:USTF0",1745906312948,0.2119573,94335.0,94334.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745906314146,0.3319573,94335.0,94334.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745906314743,0.3329573,94335.0,94334.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745906315344,0.3329573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906319649,0.3655573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906324749,0.7263573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906327252,0.3655573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906327445,0.7263573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906329852,0.6937573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906335155,0.7587573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906345157,0.7587573,94335.0,94334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745906345868,0.7577573,94335.0,94334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745906346067,0.7577573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906346654,0.7577573,94335.0,94334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745906346655,0.3969573,94335.0,94334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745906346859,0.7577573,94335.0,94334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745906347255,0.7577573,94335.0,94334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745906347460,0.7587573,94335.0,94334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745906348067,0.3979573,94335.0,94334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745906348259,0.7587573,94335.0,94334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745906348455,0.7914573,94335.0,94334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745906349663,0.2119888,94321.0,94320.0,0.06115036]
["bitfinex-derivatives","BTCF0:USTF0",1745906349872,0.5727888,94321.0,94320.0,0.06115036]
["bitfinex-derivatives","BTCF0:USTF0",1745906350066,0.6927888,94321.0,94320.0,0.06115036]
["bitfinex-derivatives","BTCF0:USTF0",1745906351070,0.6937888,94321.0,94320.0,0.06715036]
["bitfinex-derivatives","BTCF0:USTF0",1745906351368,0.6947888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906356370,0.3339888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906356567,0.6947888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906361274,0.7256888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906361469,0.6947888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906361666,0.7597888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906362261,0.6397888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906363163,0.5747888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906363472,0.6397888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906367769,0.2789888,94321.0,94320.0,0.07315036]
["bitfinex-derivatives","BTCF0:USTF0",1745906370265,0.2789888,94321.0,94320.0,0.28514136]
["bitfinex-derivatives","BTCF0:USTF0",1745906371185,0.2789888,94321.0,94320.0,0.40514136]
["bitfinex-derivatives","BTCF0:USTF0",1745906380675,0.2789888,94321.0,94320.0,0.51116136]
["bitfinex-derivatives","BTCF0:USTF0",1745906383788,0.002,94321.0,94320.0,0.51116136]
["bitfinex-derivatives","BTCF0:USTF0",1745906386891,0.052991,94332.0,94331.0,0.2649529]
["bitfinex-derivatives","BTCF0:USTF0",1745906387189,0.052991,94332.0,94331.0,0.7202529]
["bitfinex-derivatives","BTCF0:USTF0",1745906387489,0.2649551,94332.0,94331.0,0.7202529]
["bitfinex-derivatives","BTCF0:USTF0",1745906387693,0.2119641,94332.0,94331.0,0.7202529]
["bitfinex-derivatives","BTCF0:USTF0",1745906387991,0.2129641,94332.0,94331.0,0.7232529]
["bitfinex-derivatives","BTCF0:USTF0",1745906388191,0.2129641,94332.0,94331.0,0.8432529]
["bitfinex-derivatives","BTCF0:USTF0",1745906389090,0.2129641,94332.0,94331.0,0.8462529]
["bitfinex-derivatives","BTCF0:USTF0",1745906389292,0.2129641,94332.0,94331.0,0.6960529]
["bitfinex-derivatives","BTCF0:USTF0",1745906395296,0.2129641,94332.0,94331.0,0.6642529]
["bitfinex-derivatives","BTCF0:USTF0",1745906396893,0.2129641,94332.0,94331.0,0.6112618]
["bitfinex-derivatives","BTCF0:USTF0",1745906400290,0.2129641,94332.0,94331.0,0.6414618]
["bitfinex-derivatives","BTCF0:USTF0",1745906400797,0.2129641,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745906400998,0.2461641,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745906401204,0.2120068,94313.0,94312.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745906401499,0.212009,94312.0,94302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745906401695,0.274909,94312.0,94302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745906401892,0.274909,94312.0,94303.0,0.0530072]
["bitfinex-derivatives","BTCF0:USTF0",1745906402094,0.394909,94312.0,94303.0,0.0530072]
["bitfinex-derivatives","BTCF0:USTF0",1745906402291,0.394909,94312.0,94306.0,0.2120217]
["bitfinex-derivatives","BTCF0:USTF0",1745906402491,0.395909,94312.0,94311.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1745906404303,0.395909,94312.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745906404596,0.427609,94312.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745906404804,0.428609,94312.0,94311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745906407603,0.366109,94312.0,94311.0,0.2250113]
["bitfinex-derivatives","BTCF0:USTF0",1745906408001,0.122,94312.0,94311.0,0.33104329]
["bitfinex-derivatives","BTCF0:USTF0",1745906408303,0.002,94312.0,94311.0,0.45104329]
["bitfinex-derivatives","BTCF0:USTF0",1745906408605,0.002,94312.0,94311.0,0.51504329]
["bitfinex-derivatives","BTCF0:USTF0",1745906413109,0.2119852,94323.0,94311.0,0.51504329]
["bitfinex-derivatives","BTCF0:USTF0",1745906413306,0.1701852,94323.0,94322.0,0.2119865]
["bitfinex-derivatives","BTCF0:USTF0",1745906413715,0.1701852,94323.0,94322.0,0.3075865]
["bitfinex-derivatives","BTCF0:USTF0",1745906414310,0.1711852,94323.0,94322.0,0.3075865]
["bitfinex-derivatives","BTCF0:USTF0",1745906415118,0.1711852,94323.0,94322.0,0.3205322]
["bitfinex-derivatives","BTCF0:USTF0",1745906415617,0.1721852,94323.0,94322.0,0.3245322]
["bitfinex-derivatives","BTCF0:USTF0",1745906416813,0.002,94323.0,94322.0,0.3245322]
["bitfinex-derivatives","BTCF0:USTF0",1745906420813,0.2139843,94323.0,94322.0,0.3245322]
["bitfinex-derivatives","BTCF0:USTF0",1745906422314,0.002,94323.0,94322.0,0.3245322]
["bitfinex-derivatives","BTCF0:USTF0",1745906426322,0.002,94323.0,94322.0,0.34015102]
["bitfinex-derivatives","BTCF0:USTF0",1745906427016,0.002,94323.0,94322.0,0.34015103]
["bitfinex-derivatives","BTCF0:USTF0",1745906429213,0.42576,94334.0,94333.0,0.2119618]
["bitfinex-derivatives","BTCF0:USTF0",1745906429414,0.45826,94334.0,94333.0,0.2119618]
["bitfinex-derivatives","BTCF0:USTF0",1745906429614,0.1179409,94350.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745906429827,0.32148011,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745906430316,0.34091145,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745906430919,0.37341145,94345.0,94344.0,0.2446371]
["bitfinex-derivatives","BTCF0:USTF0",1745906431318,0.37441145,94345.0,94344.0,0.2446371]
["bitfinex-derivatives","BTCF0:USTF0",1745906432428,0.37541145,94345.0,94344.0,0.2446371]
["bitfinex-derivatives","BTCF0:USTF0",1745906432730,0.2119439,94341.0,94340.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745906433622,0.3035439,94341.0,94340.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745906433823,0.0529937,94328.0,94327.0,0.0529926]
["bitfinex-derivatives","BTCF0:USTF0",1745906434219,0.2649713,94328.0,94327.0,0.2119652]
["bitfinex-derivatives","BTCF0:USTF0",1745906434729,0.2119776,94328.0,94327.0,0.2119652]
["bitfinex-derivatives","BTCF0:USTF0",1745906435731,0.2119776,94328.0,94327.0,0.2149652]
["bitfinex-derivatives","BTCF0:USTF0",1745906436329,0.2129776,94328.0,94327.0,0.2189652]
["bitfinex-derivatives","BTCF0:USTF0",1745906442737,0.2129776,94328.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745906444042,0.2129776,94328.0,94327.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745906444636,0.2129776,94328.0,94327.0,0.2507541]
["bitfinex-derivatives","BTCF0:USTF0",1745906445637,0.2129776,94328.0,94327.0,0.2818541]
["bitfinex-derivatives","BTCF0:USTF0",1745906452737,0.001,94328.0,94327.0,0.2818541]
["bitfinex-derivatives","BTCF0:USTF0",1745906453536,0.10804521,94339.0,94338.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1745906453739,0.10804521,94339.0,94338.0,0.5727294]
["bitfinex-derivatives","BTCF0:USTF0",1745906454640,0.10804521,94339.0,94338.0,0.6353294]
["bitfinex-derivatives","BTCF0:USTF0",1745906454835,0.10804521,94339.0,94338.0,0.6383294]
["bitfinex-derivatives","BTCF0:USTF0",1745906455439,0.2768402,94343.0,94342.0,0.2119204]
["bitfinex-derivatives","BTCF0:USTF0",1745906456436,0.2768402,94343.0,94342.0,0.2756204]
["bitfinex-derivatives","BTCF0:USTF0",1745906457643,0.2768402,94343.0,94342.0,0.2766204]
["bitfinex-derivatives","BTCF0:USTF0",1745906458532,0.2778402,94343.0,94342.0,0.2806204]
["bitfinex-derivatives","BTCF0:USTF0",1745906458735,0.001,94343.0,94342.0,0.2806204]
["bitfinex-derivatives","BTCF0:USTF0",1745906459048,0.0015,94345.0,94344.0,0.2119159]
["bitfinex-derivatives","BTCF0:USTF0",1745906459238,0.10904521,94356.0,94348.0,0.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1745906459552,0.10904521,94356.0,94355.0,0.9334912]
["bitfinex-derivatives","BTCF0:USTF0",1745906459841,0.10904521,94356.0,94355.0,1.08912451]
["bitfinex-derivatives","BTCF0:USTF0",1745906460042,0.10904521,94356.0,94355.0,1.19510851]
["bitfinex-derivatives","BTCF0:USTF0",1745906460241,0.10904521,94356.0,94355.0,1.17510851]
["bitfinex-derivatives","BTCF0:USTF0",1745906460445,0.10904521,94356.0,94355.0,1.2237752]
["bitfinex-derivatives","BTCF0:USTF0",1745906461458,0.10904521,94356.0,94355.0,1.23937161]
["bitfinex-derivatives","BTCF0:USTF0",1745906462040,0.10904521,94356.0,94355.0,1.23935887]
["bitfinex-derivatives","BTCF0:USTF0",1745906462338,0.10904521,94356.0,94355.0,1.24135887]
["bitfinex-derivatives","BTCF0:USTF0",1745906463538,0.001,94356.0,94355.0,1.24135887]
["bitfinex-derivatives","BTCF0:USTF0",1745906464545,0.001,94356.0,94355.0,1.2257752]
["bitfinex-derivatives","BTCF0:USTF0",1745906465148,0.212889,94356.0,94355.0,1.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1745906466048,0.001,94356.0,94355.0,1.1197912]
["bitfinex-derivatives","BTCF0:USTF0",1745906466249,0.212889,94356.0,94355.0,0.9997912]
["bitfinex-derivatives","BTCF0:USTF0",1745906466643,0.212889,94356.0,94355.0,1.01554475]
["bitfinex-derivatives","BTCF0:USTF0",1745906467248,0.212889,94356.0,94355.0,0.9997912]
["bitfinex-derivatives","BTCF0:USTF0",1745906467550,0.212889,94356.0,94355.0,1.01558788]
["bitfinex-derivatives","BTCF0:USTF0",1745906467852,0.212889,94356.0,94355.0,1.01558787]
["bitfinex-derivatives","BTCF0:USTF0",1745906468245,0.212889,94356.0,94355.0,0.9997912]
["bitfinex-derivatives","BTCF0:USTF0",1745906468443,0.212889,94356.0,94355.0,1.01560603]
["bitfinex-derivatives","BTCF0:USTF0",1745906469152,0.212889,94356.0,94355.0,0.9997912]
["bitfinex-derivatives","BTCF0:USTF0",1745906469655,0.212889,94356.0,94355.0,1.01576563]
["bitfinex-derivatives","BTCF0:USTF0",1745906470746,0.001,94356.0,94355.0,1.01576563]
["bitfinex-derivatives","BTCF0:USTF0",1745906471347,0.001,94356.0,94355.0,0.9997912]
["bitfinex-derivatives","BTCF0:USTF0",1745906471548,0.001,94356.0,94355.0,1.01569564]
["bitfinex-derivatives","BTCF0:USTF0",1745906472252,0.0313,94372.0,94371.0,0.2118553]
["bitfinex-derivatives","BTCF0:USTF0",1745906472454,0.2118452,94376.0,94375.0,0.2118463]
["bitfinex-derivatives","BTCF0:USTF0",1745906473153,0.3318452,94376.0,94375.0,0.2730463]
["bitfinex-derivatives","BTCF0:USTF0",1745906473652,0.34913643,94376.0,94375.0,0.2730463]
["bitfinex-derivatives","BTCF0:USTF0",1745906473848,0.38043643,94376.0,94375.0,0.2730463]
["bitfinex-derivatives","BTCF0:USTF0",1745906474056,0.38043643,94376.0,94375.0,0.2740463]
["bitfinex-derivatives","BTCF0:USTF0",1745906474251,0.38043643,94376.0,94375.0,0.2770463]
["bitfinex-derivatives","BTCF0:USTF0",1745906475352,0.16859123,94376.0,94375.0,0.28483258]
["bitfinex-derivatives","BTCF0:USTF0",1745906475743,0.38043533,94376.0,94375.0,0.30116575]
["bitfinex-derivatives","BTCF0:USTF0",1745906475943,0.16859123,94376.0,94375.0,0.30116575]
["bitfinex-derivatives","BTCF0:USTF0",1745906476149,0.38043533,94376.0,94375.0,0.30116575]
["bitfinex-derivatives","BTCF0:USTF0",1745906477145,0.16859123,94376.0,94375.0,0.30115295]
["bitfinex-derivatives","BTCF0:USTF0",1745906477948,0.38043533,94376.0,94375.0,0.30115295]
["bitfinex-derivatives","BTCF0:USTF0",1745906478754,0.16859123,94376.0,94375.0,0.30115295]
["bitfinex-derivatives","BTCF0:USTF0",1745906480258,0.04859123,94376.0,94375.0,0.30115295]
["bitfinex-derivatives","BTCF0:USTF0",1745906480459,0.26043533,94376.0,94375.0,0.30115295]
["bitfinex-derivatives","BTCF0:USTF0",1745906480758,0.26043533,94376.0,94375.0,0.30092415]
["bitfinex-derivatives","BTCF0:USTF0",1745906480945,0.22913533,94376.0,94375.0,0.30092415]
["bitfinex-derivatives","BTCF0:USTF0",1745906481148,0.2429373,94379.0,94378.0,0.2118396]
["bitfinex-derivatives","BTCF0:USTF0",1745906481361,0.0015,94380.0,94379.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1745906481545,0.0015,94380.0,94379.0,0.65422887]
["bitfinex-derivatives","BTCF0:USTF0",1745906481749,0.0015,94380.0,94379.0,0.78422887]
["bitfinex-derivatives","BTCF0:USTF0",1745906483754,0.0015,94380.0,94379.0,0.78522887]
["bitfinex-derivatives","BTCF0:USTF0",1745906485860,0.0015,94380.0,94379.0,0.7850461]
["bitfinex-derivatives","BTCF0:USTF0",1745906486049,0.0015,94380.0,94379.0,0.78504606]
["bitfinex-derivatives","BTCF0:USTF0",1745906487155,0.0015,94380.0,94379.0,0.65504606]
["bitfinex-derivatives","BTCF0:USTF0",1745906487857,0.2133351,94380.0,94379.0,0.65504606]
["bitfinex-derivatives","BTCF0:USTF0",1745906488355,0.0015,94380.0,94379.0,0.65504606]
["bitfinex-derivatives","BTCF0:USTF0",1745906488753,0.0015,94380.0,94379.0,0.77504606]
["bitfinex-derivatives","BTCF0:USTF0",1745906495672,0.0305,94385.0,94384.0,0.2118261]
["bitfinex-derivatives","BTCF0:USTF0",1745906495958,0.0305,94385.0,94384.0,0.22773486]
["bitfinex-derivatives","BTCF0:USTF0",1745906496354,0.001,94386.0,94385.0,0.2118239]
["bitfinex-derivatives","BTCF0:USTF0",1745906496554,0.001,94386.0,94385.0,0.29243266]
["bitfinex-derivatives","BTCF0:USTF0",1745906496755,0.001,94386.0,94385.0,0.42243266]
["bitfinex-derivatives","BTCF0:USTF0",1745906497567,0.002,94386.0,94385.0,0.42243266]
["bitfinex-derivatives","BTCF0:USTF0",1745906498755,0.003,94386.0,94385.0,0.42243266]
["bitfinex-derivatives","BTCF0:USTF0",1745906499157,0.123,94386.0,94385.0,0.42243266]
["bitfinex-derivatives","BTCF0:USTF0",1745906501152,0.003,94386.0,94385.0,0.42243266]
["bitfinex-derivatives","BTCF0:USTF0",1745906501555,0.003,94386.0,94385.0,0.42246891]
["bitfinex-derivatives","BTCF0:USTF0",1745906501756,0.002,94386.0,94385.0,0.42246891]
["bitfinex-derivatives","BTCF0:USTF0",1745906501953,0.002,94386.0,94385.0,0.42346891]
["bitfinex-derivatives","BTCF0:USTF0",1745906502556,0.001,94386.0,94385.0,0.42346891]
["bitfinex-derivatives","BTCF0:USTF0",1745906503461,0.2118037,94400.0,94399.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1745906503653,0.2290848,94400.0,94399.0,0.22772401]
["bitfinex-derivatives","BTCF0:USTF0",1745906503855,0.2290848,94400.0,94399.0,0.58852401]
["bitfinex-derivatives","BTCF0:USTF0",1745906504058,0.2820344,94400.0,94399.0,0.58852401]
["bitfinex-derivatives","BTCF0:USTF0",1745906504260,0.4020344,94400.0,94399.0,0.58852401]
["bitfinex-derivatives","BTCF0:USTF0",1745906505162,0.3490848,94400.0,94399.0,0.58852401]
["bitfinex-derivatives","BTCF0:USTF0",1745906505360,0.3520848,94400.0,94399.0,0.58852401]
["bitfinex-derivatives","BTCF0:USTF0",1745906505858,0.3550848,94400.0,94399.0,0.58852401]
["bitfinex-derivatives","BTCF0:USTF0",1745906506953,0.4109848,94400.0,94399.0,0.61872401]
["bitfinex-derivatives","BTCF0:USTF0",1745906510966,0.4109848,94400.0,94399.0,0.61914257]
["bitfinex-derivatives","BTCF0:USTF0",1745906511360,0.3867848,94400.0,94399.0,0.61914257]
["bitfinex-derivatives","BTCF0:USTF0",1745906512859,0.3867848,94400.0,94399.0,0.61915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906513869,0.1749811,94400.0,94399.0,0.61915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906514260,0.3867713,94400.0,94399.0,0.61915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906518162,0.1749811,94400.0,94399.0,0.61915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906518773,0.126,94400.0,94399.0,0.75915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906519771,0.123,94400.0,94399.0,0.75915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906519968,0.126,94400.0,94399.0,0.75915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906520467,0.125,94400.0,94399.0,0.75915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906521265,0.124,94400.0,94399.0,0.75915388]
["bitfinex-derivatives","BTCF0:USTF0",1745906522066,0.10804521,94407.0,94406.0,0.2117767]
["bitfinex-derivatives","BTCF0:USTF0",1745906522266,0.37219966,94423.0,94414.0,0.2117588]
["bitfinex-derivatives","BTCF0:USTF0",1745906522466,0.17756945,94423.0,94418.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1745906522666,0.17756945,94423.0,94422.0,0.5725409]
["bitfinex-derivatives","BTCF0:USTF0",1745906522866,0.17756945,94423.0,94422.0,0.73891578]
["bitfinex-derivatives","BTCF0:USTF0",1745906523263,0.29756945,94423.0,94422.0,0.73891578]
["bitfinex-derivatives","BTCF0:USTF0",1745906523463,0.28046006,94423.0,94422.0,0.73891578]
["bitfinex-derivatives","BTCF0:USTF0",1745906523676,0.2963361,94438.0,94437.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1745906523874,0.31397902,94438.0,94437.0,0.58888208]
["bitfinex-derivatives","BTCF0:USTF0",1745906524062,0.43397902,94438.0,94437.0,0.58888208]
["bitfinex-derivatives","BTCF0:USTF0",1745906524477,0.43397902,94438.0,94437.0,0.62188208]
["bitfinex-derivatives","BTCF0:USTF0",1745906525475,0.43797902,94438.0,94437.0,0.62188208]
["bitfinex-derivatives","BTCF0:USTF0",1745906525675,0.44097902,94438.0,94437.0,0.62188208]
["bitfinex-derivatives","BTCF0:USTF0",1745906526472,0.44097902,94438.0,94437.0,0.62970521]
["bitfinex-derivatives","BTCF0:USTF0",1745906528884,0.44097902,94438.0,94437.0,0.62987889]
["bitfinex-derivatives","BTCF0:USTF0",1745906529875,0.44097902,94438.0,94437.0,0.61333033]
["bitfinex-derivatives","BTCF0:USTF0",1745906531082,0.44097902,94438.0,94437.0,0.62962499]
["bitfinex-derivatives","BTCF0:USTF0",1745906534077,0.44097902,94438.0,94437.0,0.61333033]
["bitfinex-derivatives","BTCF0:USTF0",1745906538678,0.40927902,94438.0,94437.0,0.61333033]
["bitfinex-derivatives","BTCF0:USTF0",1745906538880,0.14464292,94438.0,94437.0,0.61333033]
["bitfinex-derivatives","BTCF0:USTF0",1745906539676,0.14464292,94438.0,94437.0,0.64463033]
["bitfinex-derivatives","BTCF0:USTF0",1745906540175,0.14364292,94438.0,94437.0,0.64463033]
["bitfinex-derivatives","BTCF0:USTF0",1745906540376,0.14264292,94438.0,94437.0,0.6610849]
["bitfinex-derivatives","BTCF0:USTF0",1745906542286,0.35434792,94438.0,94437.0,0.6611781]
["bitfinex-derivatives","BTCF0:USTF0",1745906545188,0.14264292,94438.0,94437.0,0.6611781]
["bitfinex-derivatives","BTCF0:USTF0",1745906545387,0.35434792,94438.0,94437.0,0.6611781]
["bitfinex-derivatives","BTCF0:USTF0",1745906547786,0.14264292,94438.0,94437.0,0.6611781]
["bitfinex-derivatives","BTCF0:USTF0",1745906552282,0.125,94438.0,94437.0,0.6611781]
["bitfinex-derivatives","BTCF0:USTF0",1745906552485,0.001,94446.0,94445.0,0.2116893]
["bitfinex-derivatives","BTCF0:USTF0",1745906552685,0.001,94446.0,94445.0,0.58903707]
["bitfinex-derivatives","BTCF0:USTF0",1745906553187,0.121,94446.0,94445.0,0.68553707]
["bitfinex-derivatives","BTCF0:USTF0",1745906553390,0.0015,94450.0,94449.0,0.2116803]
["bitfinex-derivatives","BTCF0:USTF0",1745906553691,0.03279501,94450.0,94449.0,0.22822807]
["bitfinex-derivatives","BTCF0:USTF0",1745906553991,0.0015,94450.0,94449.0,0.22822807]
["bitfinex-derivatives","BTCF0:USTF0",1745906554186,0.3331781,94450.0,94449.0,0.22822807]
["bitfinex-derivatives","BTCF0:USTF0",1745906554386,0.3331781,94450.0,94449.0,0.29372807]
["bitfinex-derivatives","BTCF0:USTF0",1745906554578,0.1215,94450.0,94449.0,0.29372807]
["bitfinex-derivatives","BTCF0:USTF0",1745906554979,0.3371781,94450.0,94449.0,0.29372807]
["bitfinex-derivatives","BTCF0:USTF0",1745906555375,0.3421781,94450.0,94449.0,0.29372807]
["bitfinex-derivatives","BTCF0:USTF0",1745906555577,0.37363206,94450.0,94449.0,0.29370373]
["bitfinex-derivatives","BTCF0:USTF0",1745906555782,0.1305,94450.0,94449.0,0.29370373]
["bitfinex-derivatives","BTCF0:USTF0",1745906556281,0.1255,94450.0,94449.0,0.29370373]
["bitfinex-derivatives","BTCF0:USTF0",1745906557490,0.15338272,94450.0,94449.0,0.29372595]
["bitfinex-derivatives","BTCF0:USTF0",1745906557684,0.15438272,94450.0,94449.0,0.29372595]
["bitfinex-derivatives","BTCF0:USTF0",1745906559478,0.1225,94450.0,94449.0,0.29372595]
["bitfinex-derivatives","BTCF0:USTF0",1745906559684,0.0314402,94455.0,94454.0,0.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1745906559889,0.0529116,94464.0,94463.0,0.2645562]
["bitfinex-derivatives","BTCF0:USTF0",1745906560190,0.1729116,94464.0,94463.0,0.31320185]
["bitfinex-derivatives","BTCF0:USTF0",1745906560376,0.1729116,94464.0,94463.0,0.34550185]
["bitfinex-derivatives","BTCF0:USTF0",1745906560781,0.3845583,94464.0,94463.0,0.34550185]
["bitfinex-derivatives","BTCF0:USTF0",1745906561180,0.41933195,94464.0,94463.0,0.34550053]
["bitfinex-derivatives","BTCF0:USTF0",1745906562285,0.42233195,94464.0,94463.0,0.34550053]
["bitfinex-derivatives","BTCF0:USTF0",1745906563277,0.2645304,94474.0,94473.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745906563784,0.29512609,94474.0,94473.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745906563991,0.31932609,94474.0,94473.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745906564191,0.47162609,94474.0,94473.0,0.2116221]
["bitfinex-derivatives","BTCF0:USTF0",1745906564486,0.47162609,94474.0,94473.0,0.3029221]
["bitfinex-derivatives","BTCF0:USTF0",1745906564784,0.47362609,94474.0,94473.0,0.3029221]
["bitfinex-derivatives","BTCF0:USTF0",1745906565786,0.47562609,94474.0,94473.0,0.3029221]
["bitfinex-derivatives","BTCF0:USTF0",1745906567291,0.15459569,94474.0,94473.0,0.3194651]
["bitfinex-derivatives","BTCF0:USTF0",1745906567589,0.0648,94482.0,94481.0,0.2116086]
["bitfinex-derivatives","BTCF0:USTF0",1745906567888,0.0648,94482.0,94481.0,0.5889516]
["bitfinex-derivatives","BTCF0:USTF0",1745906568089,0.3964064,94482.0,94481.0,0.5889516]
["bitfinex-derivatives","BTCF0:USTF0",1745906568478,0.42784814,94482.0,94481.0,0.6502516]
["bitfinex-derivatives","BTCF0:USTF0",1745906569390,0.42884814,94482.0,94481.0,0.6502516]
["bitfinex-derivatives","BTCF0:USTF0",1745906569692,0.43080374,94482.0,94481.0,0.65008718]
["bitfinex-derivatives","BTCF0:USTF0",1745906569887,0.43080374,94482.0,94481.0,0.65008729]
["bitfinex-derivatives","BTCF0:USTF0",1745906570090,0.43080374,94482.0,94481.0,0.6337086]
["bitfinex-derivatives","BTCF0:USTF0",1745906570389,0.43178097,94482.0,94481.0,0.6337086]
["bitfinex-derivatives","BTCF0:USTF0",1745906571088,0.40033923,94482.0,94481.0,0.6337086]
["bitfinex-derivatives","BTCF0:USTF0",1745906571388,0.12393283,94482.0,94481.0,0.65003682]
["bitfinex-derivatives","BTCF0:USTF0",1745906571981,0.12479791,94482.0,94481.0,0.65003682]
["bitfinex-derivatives","BTCF0:USTF0",1745906572382,0.12379791,94482.0,94481.0,0.65203682]
["bitfinex-derivatives","BTCF0:USTF0",1745906573891,0.12379791,94482.0,94481.0,0.65303682]
["bitfinex-derivatives","BTCF0:USTF0",1745906574094,0.12379791,94482.0,94481.0,0.65203682]
["bitfinex-derivatives","BTCF0:USTF0",1745906574292,0.12379791,94482.0,94481.0,0.65260626]
["bitfinex-derivatives","BTCF0:USTF0",1745906574897,0.12379791,94482.0,94481.0,0.6367086]
["bitfinex-derivatives","BTCF0:USTF0",1745906583993,0.12379791,94482.0,94481.0,0.6523198]
["bitfinex-derivatives","BTCF0:USTF0",1745906584999,0.12379791,94482.0,94481.0,0.65232391]
["bitfinex-derivatives","BTCF0:USTF0",1745906587400,0.12379791,94482.0,94481.0,0.65332391]
["bitfinex-derivatives","BTCF0:USTF0",1745906588094,0.12379791,94482.0,94481.0,0.65132391]
["bitfinex-derivatives","BTCF0:USTF0",1745906588290,0.12379791,94482.0,94481.0,0.65332391]
["bitfinex-derivatives","BTCF0:USTF0",1745906592390,0.33540431,94482.0,94481.0,0.65332391]
["bitfinex-derivatives","BTCF0:USTF0",1745906592593,0.00379791,94482.0,94481.0,0.75916391]
["bitfinex-derivatives","BTCF0:USTF0",1745906592792,0.0528902,94503.0,94498.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1745906592992,0.0325,94499.0,94498.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1745906593193,0.1525,94499.0,94498.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1745906593600,0.1525,94499.0,94498.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745906594101,0.1535,94499.0,94498.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745906594399,0.121,94499.0,94498.0,0.2774706]
["bitfinex-derivatives","BTCF0:USTF0",1745906595701,0.1541,94499.0,94498.0,0.28558539]
["bitfinex-derivatives","BTCF0:USTF0",1745906595898,0.121,94499.0,94498.0,0.28558539]
["bitfinex-derivatives","BTCF0:USTF0",1745906596898,0.1517,94499.0,94498.0,0.28558539]
["bitfinex-derivatives","BTCF0:USTF0",1745906598100,0.3632683,94499.0,94498.0,0.07401479]
["bitfinex-derivatives","BTCF0:USTF0",1745906598303,0.3874683,94499.0,94498.0,0.04071479]
["bitfinex-derivatives","BTCF0:USTF0",1745906598795,0.38766299,94499.0,94498.0,0.04071479]
["bitfinex-derivatives","BTCF0:USTF0",1745906599798,0.36346299,94499.0,94498.0,0.25228539]
["bitfinex-derivatives","BTCF0:USTF0",1745906605407,0.15189469,94499.0,94498.0,0.25228539]
["bitfinex-derivatives","BTCF0:USTF0",1745906605607,0.36346299,94499.0,94498.0,0.25228539]
["bitfinex-derivatives","BTCF0:USTF0",1745906605905,0.15189469,94499.0,94498.0,0.25228539]
["bitfinex-derivatives","BTCF0:USTF0",1745906606112,0.15189469,94499.0,94498.0,0.26784556]
["bitfinex-derivatives","BTCF0:USTF0",1745906606608,0.36346299,94499.0,94498.0,0.26784556]
["bitfinex-derivatives","BTCF0:USTF0",1745906606907,0.12119469,94499.0,94498.0,0.26784556]
["bitfinex-derivatives","BTCF0:USTF0",1745906608207,0.12019469,94499.0,94498.0,0.27084556]
["bitfinex-derivatives","BTCF0:USTF0",1745906608403,0.33176299,94499.0,94498.0,0.27084556]
["bitfinex-derivatives","BTCF0:USTF0",1745906609097,0.33176299,94499.0,94498.0,0.25528539]
["bitfinex-derivatives","BTCF0:USTF0",1745906609502,0.33176299,94499.0,94498.0,0.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1745906610100,0.33176299,94499.0,94498.0,0.2739264]
["bitfinex-derivatives","BTCF0:USTF0",1745906611415,0.33176299,94499.0,94498.0,0.27391184]
["bitfinex-derivatives","BTCF0:USTF0",1745906613310,0.33176299,94499.0,94498.0,0.27401274]
["bitfinex-derivatives","BTCF0:USTF0",1745906616714,0.33176299,94499.0,94498.0,0.27387829]
["bitfinex-derivatives","BTCF0:USTF0",1745906617511,0.12019469,94499.0,94498.0,0.27387829]
["bitfinex-derivatives","BTCF0:USTF0",1745906619110,0.12019469,94499.0,94498.0,0.27395492]
["bitfinex-derivatives","BTCF0:USTF0",1745906624609,0.12019469,94499.0,94498.0,0.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1745906624805,0.12019469,94499.0,94498.0,0.27406229]
["bitfinex-derivatives","BTCF0:USTF0",1745906628522,0.12019469,94499.0,94498.0,0.27432403]
["bitfinex-derivatives","BTCF0:USTF0",1745906630325,0.12019469,94499.0,94498.0,0.27433152]
["bitfinex-derivatives","BTCF0:USTF0",1745906634223,0.33176299,94499.0,94498.0,0.27399768]
["bitfinex-derivatives","BTCF0:USTF0",1745906636113,0.33176299,94499.0,94498.0,0.27402541]
["bitfinex-derivatives","BTCF0:USTF0",1745906641024,0.33176299,94499.0,94498.0,0.27390958]
["bitfinex-derivatives","BTCF0:USTF0",1745906642927,0.33176299,94499.0,94498.0,0.27395742]
["bitfinex-derivatives","BTCF0:USTF0",1745906644524,0.33176299,94499.0,94498.0,0.63475742]
["bitfinex-derivatives","BTCF0:USTF0",1745906644828,0.33176299,94499.0,94498.0,0.63474935]
["bitfinex-derivatives","BTCF0:USTF0",1745906645832,0.33176299,94499.0,94498.0,0.27394935]
["bitfinex-derivatives","BTCF0:USTF0",1745906646032,0.33176299,94499.0,94498.0,0.63474935]
["bitfinex-derivatives","BTCF0:USTF0",1745906646228,0.33176299,94499.0,94498.0,0.27394935]
["bitfinex-derivatives","BTCF0:USTF0",1745906646530,0.12019469,94499.0,94498.0,0.27394935]
["bitfinex-derivatives","BTCF0:USTF0",1745906648128,0.33176299,94499.0,94498.0,0.27394935]
["bitfinex-derivatives","BTCF0:USTF0",1745906648627,0.33176299,94499.0,94498.0,0.27391652]
["bitfinex-derivatives","BTCF0:USTF0",1745906649221,0.33176299,94499.0,94498.0,0.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1745906649619,0.33176299,94499.0,94498.0,0.27391645]
["bitfinex-derivatives","BTCF0:USTF0",1745906650127,0.33176299,94499.0,94498.0,0.27391643]
["bitfinex-derivatives","BTCF0:USTF0",1745906650327,0.33176299,94499.0,94498.0,0.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1745906650520,0.33176299,94499.0,94498.0,0.27391659]
["bitfinex-derivatives","BTCF0:USTF0",1745906650722,0.33176299,94499.0,94498.0,0.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1745906651126,0.33176299,94499.0,94498.0,0.27395346]
["bitfinex-derivatives","BTCF0:USTF0",1745906651833,0.33176299,94499.0,94498.0,0.27395353]
["bitfinex-derivatives","BTCF0:USTF0",1745906653044,0.36196299,94499.0,94498.0,0.27395353]
["bitfinex-derivatives","BTCF0:USTF0",1745906653722,0.36196299,94499.0,94498.0,0.25828539]
["bitfinex-derivatives","BTCF0:USTF0",1745906659239,0.36196299,94499.0,94498.0,0.01411479]
["bitfinex-derivatives","BTCF0:USTF0",1745906659436,0.40396299,94499.0,94498.0,0.01411479]
["bitfinex-derivatives","BTCF0:USTF0",1745906659935,0.38616299,94499.0,94498.0,0.01411479]
["bitfinex-derivatives","BTCF0:USTF0",1745906660530,0.38616299,94499.0,94498.0,0.10891479]
["bitfinex-derivatives","BTCF0:USTF0",1745906661341,0.33176299,94499.0,94498.0,0.32048539]
["bitfinex-derivatives","BTCF0:USTF0",1745906661842,0.33176299,94499.0,94498.0,0.31948539]
["bitfinex-derivatives","BTCF0:USTF0",1745906662144,0.36436299,94499.0,94498.0,0.10491479]
["bitfinex-derivatives","BTCF0:USTF0",1745906662442,0.36436299,94499.0,94498.0,0.10691479]
["bitfinex-derivatives","BTCF0:USTF0",1745906662635,0.36436299,94499.0,94498.0,0.31848539]
["bitfinex-derivatives","BTCF0:USTF0",1745906662836,0.36436299,94499.0,94498.0,0.10691479]
["bitfinex-derivatives","BTCF0:USTF0",1745906665538,0.33176299,94499.0,94498.0,0.10691479]
["bitfinex-derivatives","BTCF0:USTF0",1745906665841,0.33176299,94499.0,94498.0,0.31848539]
["bitfinex-derivatives","BTCF0:USTF0",1745906666845,0.36236299,94499.0,94498.0,0.31848539]
["bitfinex-derivatives","BTCF0:USTF0",1745906667640,0.33176299,94499.0,94498.0,0.31848539]
["bitfinex-derivatives","BTCF0:USTF0",1745906672848,0.36396299,94499.0,94498.0,0.31848539]
["bitfinex-derivatives","BTCF0:USTF0",1745906674340,0.3637683,94499.0,94498.0,0.31848539]
["bitfinex-derivatives","BTCF0:USTF0",1745906676639,0.36396299,94499.0,94498.0,0.31848539]
["bitfinex-derivatives","BTCF0:USTF0",1745906678543,0.36396299,94499.0,94488.0,0.5723916]
["bitfinex-derivatives","BTCF0:USTF0",1745906678544,0.2115907,94489.0,94488.0,0.5723916]
["bitfinex-derivatives","BTCF0:USTF0",1745906678854,0.2115907,94489.0,94488.0,0.58025084]
["bitfinex-derivatives","BTCF0:USTF0",1745906679244,0.3315907,94489.0,94488.0,0.58025084]
["bitfinex-derivatives","BTCF0:USTF0",1745906679755,0.3315907,94489.0,94488.0,0.58425084]
["bitfinex-derivatives","BTCF0:USTF0",1745906681364,0.3315907,94489.0,94488.0,0.58825084]
["bitfinex-derivatives","BTCF0:USTF0",1745906682157,0.3315907,94489.0,94488.0,0.65055084]
["bitfinex-derivatives","BTCF0:USTF0",1745906684758,0.3315907,94489.0,94488.0,0.64755084]
["bitfinex-derivatives","BTCF0:USTF0",1745906684958,0.3315907,94489.0,94488.0,0.65055084]
["bitfinex-derivatives","BTCF0:USTF0",1745906689554,0.12,94489.0,94488.0,0.65055084]
["bitfinex-derivatives","BTCF0:USTF0",1745906689753,0.12,94489.0,94488.0,0.66620351]
["bitfinex-derivatives","BTCF0:USTF0",1745906690461,0.3315907,94489.0,94488.0,0.66620351]
["bitfinex-derivatives","BTCF0:USTF0",1745906695461,0.3315907,94489.0,94488.0,0.30540351]
["bitfinex-derivatives","BTCF0:USTF0",1745906695763,0.3315907,94489.0,94488.0,0.66620351]
["bitfinex-derivatives","BTCF0:USTF0",1745906697468,0.12,94489.0,94488.0,0.66620351]
["bitfinex-derivatives","BTCF0:USTF0",1745906699863,0.3315907,94489.0,94488.0,0.66620351]
["bitfinex-derivatives","BTCF0:USTF0",1745906703069,0.3315907,94489.0,94488.0,0.30540351]
["bitfinex-derivatives","BTCF0:USTF0",1745906703270,0.3315907,94489.0,94488.0,0.66620351]
["bitfinex-derivatives","BTCF0:USTF0",1745906704767,0.12,94489.0,94488.0,0.66620351]
["bitfinex-derivatives","BTCF0:USTF0",1745906705963,0.12,94489.0,94488.0,0.66675932]
["bitfinex-derivatives","BTCF0:USTF0",1745906706774,0.3315907,94489.0,94488.0,0.66675932]
["bitfinex-derivatives","BTCF0:USTF0",1745906707274,0.12,94489.0,94488.0,0.66675932]
["bitfinex-derivatives","BTCF0:USTF0",1745906710076,0.3315907,94489.0,94488.0,0.66675932]
["bitfinex-derivatives","BTCF0:USTF0",1745906710876,0.12,94489.0,94488.0,0.66675932]
["bitfinex-derivatives","BTCF0:USTF0",1745906712578,0.3315907,94489.0,94488.0,0.6668991]
["bitfinex-derivatives","BTCF0:USTF0",1745906713468,0.3315907,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906714777,0.12,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906715468,0.3315907,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906715663,0.12,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906717171,0.1519,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906717480,0.3634907,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906718281,0.1519,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906718978,0.3634907,94489.0,94488.0,0.66692652]
["bitfinex-derivatives","BTCF0:USTF0",1745906723076,0.3634907,94489.0,94488.0,0.66708958]
["bitfinex-derivatives","BTCF0:USTF0",1745906724582,0.1519,94489.0,94488.0,0.66708958]
["bitfinex-derivatives","BTCF0:USTF0",1745906724881,0.1519,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906725782,0.3634907,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906731487,0.1519,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906732774,0.3634907,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906734285,0.1519,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906734795,0.12,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906735798,0.3315907,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906736195,0.12,94489.0,94488.0,0.66650397]
["bitfinex-derivatives","BTCF0:USTF0",1745906738194,0.12,94489.0,94488.0,0.66649564]
["bitfinex-derivatives","BTCF0:USTF0",1745906738892,0.3315907,94489.0,94488.0,0.66649564]
["bitfinex-derivatives","BTCF0:USTF0",1745906739292,0.12,94489.0,94488.0,0.66649564]
["bitfinex-derivatives","BTCF0:USTF0",1745906742104,0.1532,94489.0,94488.0,0.66649564]
["bitfinex-derivatives","BTCF0:USTF0",1745906743104,0.3647907,94489.0,94488.0,0.66649564]
["bitfinex-derivatives","BTCF0:USTF0",1745906745301,0.1532,94489.0,94488.0,0.66649564]
["bitfinex-derivatives","BTCF0:USTF0",1745906749402,0.1532,94489.0,94488.0,0.6663696]
["bitfinex-derivatives","BTCF0:USTF0",1745906750205,0.3647907,94489.0,94488.0,0.6663696]
["bitfinex-derivatives","BTCF0:USTF0",1745906753207,0.3647907,94489.0,94488.0,0.66641061]
["bitfinex-derivatives","BTCF0:USTF0",1745906754008,0.1532,94489.0,94488.0,0.66641061]
["bitfinex-derivatives","BTCF0:USTF0",1745906755609,0.3647907,94489.0,94488.0,0.66641061]
["bitfinex-derivatives","BTCF0:USTF0",1745906756808,0.36496905,94489.0,94488.0,0.66641061]
["bitfinex-derivatives","BTCF0:USTF0",1745906757106,0.36496905,94489.0,94488.0,0.66640684]
["bitfinex-derivatives","BTCF0:USTF0",1745906760713,0.36496905,94489.0,94488.0,0.66648734]
["bitfinex-derivatives","BTCF0:USTF0",1745906765316,0.15337835,94489.0,94488.0,0.66648734]
["bitfinex-derivatives","BTCF0:USTF0",1745906765505,0.12017835,94489.0,94488.0,0.66648734]
["bitfinex-derivatives","BTCF0:USTF0",1745906765905,0.33176905,94489.0,94488.0,0.66648734]
["bitfinex-derivatives","BTCF0:USTF0",1745906767010,0.12017835,94489.0,94488.0,0.66648734]
["bitfinex-derivatives","BTCF0:USTF0",1745906767412,0.33176905,94489.0,94488.0,0.66648734]
["bitfinex-derivatives","BTCF0:USTF0",1745906767613,0.33176905,94489.0,94488.0,0.666661]
["bitfinex-derivatives","BTCF0:USTF0",1745906773522,0.33176905,94489.0,94488.0,0.66662577]
["bitfinex-derivatives","BTCF0:USTF0",1745906783319,0.36446905,94489.0,94488.0,0.66662577]
["bitfinex-derivatives","BTCF0:USTF0",1745906784219,0.15287835,94489.0,94488.0,0.66662577]
["bitfinex-derivatives","BTCF0:USTF0",1745906789737,0.36446905,94489.0,94488.0,0.66662577]
["bitfinex-derivatives","BTCF0:USTF0",1745906790340,0.36446905,94489.0,94488.0,0.6668806]
["bitfinex-derivatives","BTCF0:USTF0",1745906792247,0.36446905,94489.0,94488.0,0.66708964]
["bitfinex-derivatives","BTCF0:USTF0",1745906798344,0.15287835,94489.0,94488.0,0.66708964]
["bitfinex-derivatives","BTCF0:USTF0",1745906805448,0.15287835,94489.0,94488.0,0.6670356]
["bitfinex-derivatives","BTCF0:USTF0",1745906807356,0.15287835,94489.0,94488.0,0.66703333]
["bitfinex-derivatives","BTCF0:USTF0",1745906809860,0.36446905,94489.0,94488.0,0.66703333]
["bitfinex-derivatives","BTCF0:USTF0",1745906811460,0.15287835,94489.0,94488.0,0.66697565]
["bitfinex-derivatives","BTCF0:USTF0",1745906815055,0.15287835,94489.0,94488.0,0.66699534]
["bitfinex-derivatives","BTCF0:USTF0",1745906828274,0.36446905,94489.0,94488.0,0.66699534]
["bitfinex-derivatives","BTCF0:USTF0",1745906831364,0.39746905,94489.0,94488.0,0.66699534]
["bitfinex-derivatives","BTCF0:USTF0",1745906832973,0.39746905,94489.0,94488.0,0.66705955]
["bitfinex-derivatives","BTCF0:USTF0",1745906833873,0.39746905,94489.0,94488.0,0.6670697]
["bitfinex-derivatives","BTCF0:USTF0",1745906834367,0.39746905,94489.0,94488.0,0.65055084]
["bitfinex-derivatives","BTCF0:USTF0",1745906835188,0.39746905,94489.0,94488.0,0.66706782]
["bitfinex-derivatives","BTCF0:USTF0",1745906835377,0.36446905,94489.0,94488.0,0.66706782]
["bitfinex-derivatives","BTCF0:USTF0",1745906837078,0.36446905,94489.0,94488.0,0.66706748]
["bitfinex-derivatives","BTCF0:USTF0",1745906838475,0.36446905,94489.0,94488.0,0.03037588]
["bitfinex-derivatives","BTCF0:USTF0",1745906838682,0.2116086,94482.0,94481.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1745906838885,0.2116086,94482.0,94481.0,0.22811743]
["bitfinex-derivatives","BTCF0:USTF0",1745906839178,0.4239086,94482.0,94481.0,0.22811743]
["bitfinex-derivatives","BTCF0:USTF0",1745906839981,0.4239086,94482.0,94481.0,0.24505912]
["bitfinex-derivatives","BTCF0:USTF0",1745906840674,0.3939086,94482.0,94481.0,0.24505912]
["bitfinex-derivatives","BTCF0:USTF0",1745906840875,0.12,94482.0,94481.0,0.27715912]
["bitfinex-derivatives","BTCF0:USTF0",1745906841171,0.12,94482.0,94481.0,0.34115912]
["bitfinex-derivatives","BTCF0:USTF0",1745906841378,0.3316064,94482.0,94481.0,0.34115912]
["bitfinex-derivatives","BTCF0:USTF0",1745906841682,0.3316064,94482.0,94481.0,0.34015912]
["bitfinex-derivatives","BTCF0:USTF0",1745906842081,0.3316064,94482.0,94481.0,0.33715912]
["bitfinex-derivatives","BTCF0:USTF0",1745906842286,0.3617064,94482.0,94481.0,0.24305912]
["bitfinex-derivatives","BTCF0:USTF0",1745906842487,0.3935064,94482.0,94481.0,0.24305912]
["bitfinex-derivatives","BTCF0:USTF0",1745906842697,0.3935064,94482.0,94481.0,0.22454969]
["bitfinex-derivatives","BTCF0:USTF0",1745906843384,0.3935064,94482.0,94481.0,0.22254969]
["bitfinex-derivatives","BTCF0:USTF0",1745906843570,0.3935064,94482.0,94481.0,0.22454969]
["bitfinex-derivatives","BTCF0:USTF0",1745906844585,0.3935064,94482.0,94481.0,0.22254969]
["bitfinex-derivatives","BTCF0:USTF0",1745906844780,0.3935064,94482.0,94481.0,0.22454969]
["bitfinex-derivatives","BTCF0:USTF0",1745906845478,0.3935064,94482.0,94481.0,0.22354969]
["bitfinex-derivatives","BTCF0:USTF0",1745906850778,0.3935064,94482.0,94481.0,0.23971308]
["bitfinex-derivatives","BTCF0:USTF0",1745906850979,0.3935064,94482.0,94481.0,0.27201308]
["bitfinex-derivatives","BTCF0:USTF0",1745906851779,0.3936733,94482.0,94481.0,0.27201308]
["bitfinex-derivatives","BTCF0:USTF0",1745906853084,0.3618733,94482.0,94481.0,0.27201308]
["bitfinex-derivatives","BTCF0:USTF0",1745906855586,0.3317733,94482.0,94481.0,0.27201308]
["bitfinex-derivatives","BTCF0:USTF0",1745906855979,0.3317733,94482.0,94481.0,0.27239094]
["bitfinex-derivatives","BTCF0:USTF0",1745906856297,0.1201669,94482.0,94481.0,0.27239094]
["bitfinex-derivatives","BTCF0:USTF0",1745906856891,0.3317733,94482.0,94481.0,0.27239094]
["bitfinex-derivatives","BTCF0:USTF0",1745906857285,0.1201669,94482.0,94481.0,0.27239094]
["bitfinex-derivatives","BTCF0:USTF0",1745906857487,0.3317733,94482.0,94481.0,0.27239094]
["bitfinex-derivatives","BTCF0:USTF0",1745906863387,0.3317733,94482.0,94481.0,0.2723902]
["bitfinex-derivatives","BTCF0:USTF0",1745906870190,0.3317733,94482.0,94481.0,0.3025902]
["bitfinex-derivatives","BTCF0:USTF0",1745906874806,0.3317733,94482.0,94481.0,0.3022899]
["bitfinex-derivatives","BTCF0:USTF0",1745906876605,0.3317733,94482.0,94481.0,0.30224641]
["bitfinex-derivatives","BTCF0:USTF0",1745906878205,0.3317733,94482.0,94481.0,0.06043841]
["bitfinex-derivatives","BTCF0:USTF0",1745906878404,0.3647733,94482.0,94481.0,0.27204701]
["bitfinex-derivatives","BTCF0:USTF0",1745906879105,0.3956733,94482.0,94481.0,0.27204701]
["bitfinex-derivatives","BTCF0:USTF0",1745906880500,0.3956733,94482.0,94481.0,0.06043841]
["bitfinex-derivatives","BTCF0:USTF0",1745906880808,0.3956733,94482.0,94481.0,0.27204701]
["bitfinex-derivatives","BTCF0:USTF0",1745906881008,0.3956733,94482.0,94481.0,0.27004701]
["bitfinex-derivatives","BTCF0:USTF0",1745906881200,0.3956733,94482.0,94481.0,0.27204701]
["bitfinex-derivatives","BTCF0:USTF0",1745906887105,0.4603933,94482.0,94481.0,0.27204701]
["bitfinex-derivatives","BTCF0:USTF0",1745906888901,0.4603933,94482.0,94481.0,0.27179852]
["bitfinex-derivatives","BTCF0:USTF0",1745906889413,0.4603933,94482.0,94481.0,0.06018992]
["bitfinex-derivatives","BTCF0:USTF0",1745906889910,0.4603933,94482.0,94481.0,0.27179852]
["bitfinex-derivatives","BTCF0:USTF0",1745906890109,0.4603933,94482.0,94481.0,0.30389852]
["bitfinex-derivatives","BTCF0:USTF0",1745906890809,0.4603933,94482.0,94481.0,0.29595683]
["bitfinex-derivatives","BTCF0:USTF0",1745906891311,0.4603933,94482.0,94481.0,0.08434823]
["bitfinex-derivatives","BTCF0:USTF0",1745906891511,0.3956733,94482.0,94481.0,0.08434823]
["bitfinex-derivatives","BTCF0:USTF0",1745906891810,0.4603933,94482.0,94481.0,0.08434823]
["bitfinex-derivatives","BTCF0:USTF0",1745906892123,0.4603933,94482.0,94481.0,0.29395683]
["bitfinex-derivatives","BTCF0:USTF0",1745906892405,0.4603933,94482.0,94481.0,0.29295683]
["bitfinex-derivatives","BTCF0:USTF0",1745906892604,0.4273933,94482.0,94481.0,0.29395683]
["bitfinex-derivatives","BTCF0:USTF0",1745906894598,0.4273933,94482.0,94481.0,0.29398272]
["bitfinex-derivatives","BTCF0:USTF0",1745906894806,0.4273933,94482.0,94481.0,0.29398273]
["bitfinex-derivatives","BTCF0:USTF0",1745906895505,0.4273933,94482.0,94481.0,0.2780086]
["bitfinex-derivatives","BTCF0:USTF0",1745906895701,0.4273933,94482.0,94481.0,0.29398437]
["bitfinex-derivatives","BTCF0:USTF0",1745906896300,0.4273933,94482.0,94481.0,0.29406045]
["bitfinex-derivatives","BTCF0:USTF0",1745906896705,0.4273933,94482.0,94481.0,0.29406069]
["bitfinex-derivatives","BTCF0:USTF0",1745906897096,0.4273933,94482.0,94481.0,0.2780086]
["bitfinex-derivatives","BTCF0:USTF0",1745906897302,0.4273933,94482.0,94481.0,0.29406213]
["bitfinex-derivatives","BTCF0:USTF0",1745906897805,0.4273933,94482.0,94481.0,0.2780086]
["bitfinex-derivatives","BTCF0:USTF0",1745906898313,0.4273933,94482.0,94481.0,0.2940882]
["bitfinex-derivatives","BTCF0:USTF0",1745906898915,0.4273933,94482.0,94481.0,0.2780086]
["bitfinex-derivatives","BTCF0:USTF0",1745906899217,0.4273933,94482.0,94481.0,0.29408823]
["bitfinex-derivatives","BTCF0:USTF0",1745906904319,0.4273933,94482.0,94481.0,0.08247963]
["bitfinex-derivatives","BTCF0:USTF0",1745906906316,0.4273933,94482.0,94481.0,0.08220298]
["bitfinex-derivatives","BTCF0:USTF0",1745906913633,0.4274333,94482.0,94481.0,0.08220298]
["bitfinex-derivatives","BTCF0:USTF0",1745906913935,0.4274333,94482.0,94481.0,0.08242158]
["bitfinex-derivatives","BTCF0:USTF0",1745906915634,0.4274333,94482.0,94481.0,0.08247462]
["bitfinex-derivatives","BTCF0:USTF0",1745906916538,0.4274333,94482.0,94481.0,0.29408322]
["bitfinex-derivatives","BTCF0:USTF0",1745906918934,0.4273933,94482.0,94481.0,0.29408322]
["bitfinex-derivatives","BTCF0:USTF0",1745906920035,0.1848869,94482.0,94481.0,0.29408322]
["bitfinex-derivatives","BTCF0:USTF0",1745906920239,0.4131,94489.0,94487.0,0.2115952]
["bitfinex-derivatives","BTCF0:USTF0",1745906920536,0.1,94500.0,94499.0,0.2115683]
["bitfinex-derivatives","BTCF0:USTF0",1745906920737,0.1,94500.0,94499.0,0.58844292]
["bitfinex-derivatives","BTCF0:USTF0",1745906921137,0.4315661,94500.0,94499.0,0.58844292]
["bitfinex-derivatives","BTCF0:USTF0",1745906921342,0.4315661,94500.0,94499.0,0.65444292]
["bitfinex-derivatives","BTCF0:USTF0",1745906921542,0.22,94500.0,94499.0,0.65444292]
["bitfinex-derivatives","BTCF0:USTF0",1745906922937,0.4315661,94500.0,94499.0,0.65444292]
["bitfinex-derivatives","BTCF0:USTF0",1745906923134,0.4345661,94500.0,94499.0,0.65490557]
["bitfinex-derivatives","BTCF0:USTF0",1745906923638,0.4375661,94500.0,94499.0,0.65490557]
["bitfinex-derivatives","BTCF0:USTF0",1745906927236,0.4375661,94500.0,94499.0,0.65490555]
["bitfinex-derivatives","BTCF0:USTF0",1745906932854,0.226,94500.0,94499.0,0.65490555]
["bitfinex-derivatives","BTCF0:USTF0",1745906933150,0.4375661,94500.0,94499.0,0.65490555]
["bitfinex-derivatives","BTCF0:USTF0",1745906933451,0.226,94500.0,94499.0,0.65490555]
["bitfinex-derivatives","BTCF0:USTF0",1745906933751,0.0528847,94513.0,94510.0,0.2644247]
["bitfinex-derivatives","BTCF0:USTF0",1745906933950,0.2644205,94517.0,94516.0,0.2644052]
["bitfinex-derivatives","BTCF0:USTF0",1745906934249,0.2130232,94520.0,94519.0,0.2115236]
["bitfinex-derivatives","BTCF0:USTF0",1745906934444,0.0015,94520.0,94519.0,0.22805926]
["bitfinex-derivatives","BTCF0:USTF0",1745906935242,0.1215,94520.0,94519.0,0.22805926]
["bitfinex-derivatives","BTCF0:USTF0",1745906937149,0.1245,94520.0,94519.0,0.22805926]
["bitfinex-derivatives","BTCF0:USTF0",1745906937344,0.2772073,94536.0,94535.0,0.2114878]
["bitfinex-derivatives","BTCF0:USTF0",1745906937545,0.2772073,94536.0,94535.0,0.5722878]
["bitfinex-derivatives","BTCF0:USTF0",1745906937742,0.2447873,94536.0,94535.0,0.5722878]
["bitfinex-derivatives","BTCF0:USTF0",1745906937942,0.001,94536.0,94535.0,0.65111928]
["bitfinex-derivatives","BTCF0:USTF0",1745906938137,0.121,94536.0,94535.0,0.65111928]
["bitfinex-derivatives","BTCF0:USTF0",1745906938338,0.121,94536.0,94535.0,0.6345878]
["bitfinex-derivatives","BTCF0:USTF0",1745906938537,0.1522,94536.0,94535.0,0.6345878]
["bitfinex-derivatives","BTCF0:USTF0",1745906939539,0.1552,94536.0,94535.0,0.6345878]
["bitfinex-derivatives","BTCF0:USTF0",1745906939742,0.3666855,94536.0,94535.0,0.6345878]
["bitfinex-derivatives","BTCF0:USTF0",1745906940242,0.3686855,94536.0,94535.0,0.6345878]
["bitfinex-derivatives","BTCF0:USTF0",1745906941039,0.3686855,94536.0,94535.0,0.6425801]
["bitfinex-derivatives","BTCF0:USTF0",1745906941246,0.1572,94536.0,94535.0,0.6425801]
["bitfinex-derivatives","BTCF0:USTF0",1745906942155,0.3686855,94536.0,94535.0,0.6425801]
["bitfinex-derivatives","BTCF0:USTF0",1745906942356,0.1572,94536.0,94535.0,0.6425801]
["bitfinex-derivatives","BTCF0:USTF0",1745906942861,0.3686855,94536.0,94535.0,0.6425801]
["bitfinex-derivatives","BTCF0:USTF0",1745906943048,0.06472,94543.0,94538.0,0.2643447]
["bitfinex-derivatives","BTCF0:USTF0",1745906943346,0.2114766,94541.0,94540.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1745906943655,0.2114766,94541.0,94540.0,0.2749766]
["bitfinex-derivatives","BTCF0:USTF0",1745906943848,0.2114766,94541.0,94535.0,0.4216638]
["bitfinex-derivatives","BTCF0:USTF0",1745906943849,0.2114855,94536.0,94535.0,0.3687923]
["bitfinex-derivatives","BTCF0:USTF0",1745906944942,0.06472,94541.0,94535.0,0.3687923]
["bitfinex-derivatives","BTCF0:USTF0",1745906945139,0.06472,94541.0,94536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745906945140,0.0528701,94539.0,94536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745906945557,0.211481,94538.0,94537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745906946052,0.06472,94541.0,94537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745906946244,0.331481,94538.0,94537.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745906947245,0.331481,94538.0,94537.0,0.06448667]
["bitfinex-derivatives","BTCF0:USTF0",1745906947447,0.06472,94542.0,94537.0,0.06448667]
["bitfinex-derivatives","BTCF0:USTF0",1745906947647,0.211481,94538.0,94537.0,0.06448667]
["bitfinex-derivatives","BTCF0:USTF0",1745906947848,0.211481,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745906948354,0.331481,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745906948653,0.06472,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745906949047,0.276201,94538.0,94537.0,0.03388667]
["bitfinex-derivatives","BTCF0:USTF0",1745906949242,0.396201,94538.0,94537.0,0.03388667]
["bitfinex-derivatives","BTCF0:USTF0",1745906950549,0.396201,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745906950956,0.396201,94538.0,94537.0,0.03258667]
["bitfinex-derivatives","BTCF0:USTF0",1745906952055,0.396201,94538.0,94537.0,0.39338667]
["bitfinex-derivatives","BTCF0:USTF0",1745906954052,0.50198101,94538.0,94537.0,0.36238667]
["bitfinex-derivatives","BTCF0:USTF0",1745906954245,0.75198101,94538.0,94537.0,0.36238667]
["bitfinex-derivatives","BTCF0:USTF0",1745906954450,0.0528736,94532.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906954754,0.2115101,94525.0,94524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745906955151,0.3315101,94525.0,94524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745906955752,0.12,94525.0,94524.0,0.3070124]
["bitfinex-derivatives","BTCF0:USTF0",1745906956349,0.3315101,94525.0,94524.0,0.3070124]
["bitfinex-derivatives","BTCF0:USTF0",1745906957252,0.3315101,94525.0,94524.0,0.3110124]
["bitfinex-derivatives","BTCF0:USTF0",1745906957457,0.12,94525.0,94524.0,0.3110124]
["bitfinex-derivatives","BTCF0:USTF0",1745906958354,0.12,94525.0,94524.0,0.32754651]
["bitfinex-derivatives","BTCF0:USTF0",1745906958561,0.12,94525.0,94524.0,0.31898431]
["bitfinex-derivatives","BTCF0:USTF0",1745906958755,0.12,94525.0,94524.0,0.33551871]
["bitfinex-derivatives","BTCF0:USTF0",1745906958953,0.12,94525.0,94524.0,0.33551863]
["bitfinex-derivatives","BTCF0:USTF0",1745906959353,0.12,94525.0,94524.0,0.33551826]
["bitfinex-derivatives","BTCF0:USTF0",1745906960459,0.12,94525.0,94524.0,0.33551839]
["bitfinex-derivatives","BTCF0:USTF0",1745906961557,0.2115093,94526.0,94524.0,0.38839539]
["bitfinex-derivatives","BTCF0:USTF0",1745906961758,0.052876,94528.0,94525.0,0.01653408]
["bitfinex-derivatives","BTCF0:USTF0",1745906961958,0.2115057,94527.0,94526.0,0.01653408]
["bitfinex-derivatives","BTCF0:USTF0",1745906962264,0.2115057,94527.0,94526.0,0.08013434]
["bitfinex-derivatives","BTCF0:USTF0",1745906962959,5.956e-05,97890.0,94526.0,0.29164224]
["bitfinex-derivatives","BTCF0:USTF0",1745906963262,0.3315057,94527.0,94526.0,0.2751079]
["bitfinex-derivatives","BTCF0:USTF0",1745906963462,0.3315057,94527.0,94526.0,0.29259811]
["bitfinex-derivatives","BTCF0:USTF0",1745906964051,0.3315057,94527.0,94526.0,0.29159811]
["bitfinex-derivatives","BTCF0:USTF0",1745906964253,0.3315057,94527.0,94526.0,0.29259811]
["bitfinex-derivatives","BTCF0:USTF0",1745906964455,0.3315057,94527.0,94526.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1745906964656,0.06472,94530.0,94526.0,0.29359811]
["bitfinex-derivatives","BTCF0:USTF0",1745906964858,0.2762189,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906965055,0.3962189,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745906965765,0.3962189,94530.0,94529.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745906966162,0.06472,94530.0,94529.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745906966360,0.2762189,94530.0,94529.0,0.6051012]
["bitfinex-derivatives","BTCF0:USTF0",1745906966555,0.2762189,94530.0,94529.0,0.6382012]
["bitfinex-derivatives","BTCF0:USTF0",1745906966760,0.2762189,94530.0,94529.0,0.6392012]
["bitfinex-derivatives","BTCF0:USTF0",1745906967053,0.3962189,94530.0,94529.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1745906967457,0.3962189,94530.0,94529.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745906971767,0.3962189,94530.0,94529.0,0.44508711]
["bitfinex-derivatives","BTCF0:USTF0",1745906974461,0.3962189,94530.0,94529.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745906975170,0.3962189,94530.0,94529.0,0.44464671]
["bitfinex-derivatives","BTCF0:USTF0",1745906975560,0.3962189,94530.0,94529.0,0.44464951]
["bitfinex-derivatives","BTCF0:USTF0",1745906977366,0.3962189,94530.0,94529.0,0.44465396]
["bitfinex-derivatives","BTCF0:USTF0",1745906977764,0.3962189,94530.0,94529.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745906978069,0.5020069,94530.0,94529.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745906978262,0.2115213,94520.0,94519.0,0.35228374]
["bitfinex-derivatives","BTCF0:USTF0",1745906979066,0.3315213,94520.0,94519.0,0.35228374]
["bitfinex-derivatives","BTCF0:USTF0",1745906979469,0.3315213,94520.0,94519.0,0.35528374]
["bitfinex-derivatives","BTCF0:USTF0",1745906979861,0.3962413,94520.0,94519.0,0.35528374]
["bitfinex-derivatives","BTCF0:USTF0",1745906980265,0.3962413,94520.0,94519.0,0.35728374]
["bitfinex-derivatives","BTCF0:USTF0",1745906980965,0.06472,94520.0,94519.0,0.35728374]
["bitfinex-derivatives","BTCF0:USTF0",1745906981161,0.18472,94520.0,94519.0,0.35728374]
["bitfinex-derivatives","BTCF0:USTF0",1745906981565,0.3962413,94520.0,94519.0,0.38768374]
["bitfinex-derivatives","BTCF0:USTF0",1745906982664,0.3962413,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906983661,0.3962413,94520.0,94519.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745906983866,0.3962413,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906984672,0.3962413,94520.0,94519.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745906984874,0.06472,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906985269,0.18472,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906985672,0.3962413,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906986372,0.06472,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906986680,0.2762413,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906987175,0.3962413,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906988076,0.06472,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906988274,0.3962413,94520.0,94519.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745906988669,0.3962413,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906989480,0.2762413,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906990073,0.3962413,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906991777,0.06472,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906991978,0.2762413,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906992179,0.3962413,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906992879,0.06472,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906993077,0.3962413,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906993378,0.3962413,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906993677,0.3962413,94520.0,94519.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745906994773,0.3962413,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906994970,0.06472,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906995175,0.18472,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906995883,0.3962413,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906996570,0.06472,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906997081,0.18472,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906997877,0.3962413,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906998472,0.39465463,94520.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906998678,0.0015,94905.0,94519.0,0.6397236]
["bitfinex-derivatives","BTCF0:USTF0",1745906998884,0.2115213,94520.0,94519.0,0.2789236]
["bitfinex-derivatives","BTCF0:USTF0",1745906999074,0.2762413,94520.0,94519.0,1.0005236]
["bitfinex-derivatives","BTCF0:USTF0",1745906999983,0.06472,94520.0,94519.0,0.9995236]
["bitfinex-derivatives","BTCF0:USTF0",1745907000578,0.06472,94520.0,94519.0,0.9975236]
["bitfinex-derivatives","BTCF0:USTF0",1745907000773,0.06472,94520.0,94519.0,0.9995236]
["bitfinex-derivatives","BTCF0:USTF0",1745907001786,0.06472,94520.0,94519.0,1.0524041]
["bitfinex-derivatives","BTCF0:USTF0",1745907003186,0.06313333,94520.0,94519.0,1.0524041]
["bitfinex-derivatives","BTCF0:USTF0",1745907003381,0.06472,94520.0,94519.0,0.9995236]
["bitfinex-derivatives","BTCF0:USTF0",1745907007487,0.2114995,94530.0,94519.0,0.9995236]
["bitfinex-derivatives","BTCF0:USTF0",1745907007692,0.06472,94521.0,94520.0,0.2115213]
["bitfinex-derivatives","BTCF0:USTF0",1745907007894,0.06472,94521.0,94520.0,0.6349213]
["bitfinex-derivatives","BTCF0:USTF0",1745907009590,0.06472,94521.0,94520.0,0.6369213]
["bitfinex-derivatives","BTCF0:USTF0",1745907010294,0.06472,94521.0,94520.0,0.6389213]
["bitfinex-derivatives","BTCF0:USTF0",1745907011196,0.06594444,94530.0,94520.0,0.6389213]
["bitfinex-derivatives","BTCF0:USTF0",1745907011197,0.24148274,94576.0,94520.0,0.6389213]
["bitfinex-derivatives","BTCF0:USTF0",1745907011488,0.2115012,94529.0,94520.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745907011694,0.2115012,94529.0,94528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745907011888,0.2115012,94529.0,94528.0,0.9331034]
["bitfinex-derivatives","BTCF0:USTF0",1745907011889,0.06472,94529.0,94528.0,0.9331034]
["bitfinex-derivatives","BTCF0:USTF0",1745907012085,0.16892133,94529.0,94528.0,0.9331034]
["bitfinex-derivatives","BTCF0:USTF0",1745907012788,0.16892133,94529.0,94528.0,0.9963034]
["bitfinex-derivatives","BTCF0:USTF0",1745907012984,0.170508,94529.0,94528.0,0.9963034]
["bitfinex-derivatives","BTCF0:USTF0",1745907013184,0.170508,94529.0,94528.0,0.9973034]
["bitfinex-derivatives","BTCF0:USTF0",1745907013385,0.3820092,94529.0,94528.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1745907014385,0.170508,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907014585,0.3820092,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907015389,0.170508,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907015588,0.3820092,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907015983,0.170508,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907016189,0.3820092,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907016585,0.38042253,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907017290,0.3172892,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907018094,0.2115012,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907018292,0.2115012,94529.0,94528.0,0.75462427]
["bitfinex-derivatives","BTCF0:USTF0",1745907022694,0.2115012,94529.0,94528.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745907022993,0.2115012,94529.0,94528.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1745907024192,0.2115012,94529.0,94528.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1745907024697,0.2115012,94529.0,94528.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745907025298,0.2762175,94531.0,94528.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745907025596,0.06472,94531.0,94528.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745907025803,0.2762173,94531.0,94528.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745907025995,0.2114945,94532.0,94528.0,0.9963034]
["bitfinex-derivatives","BTCF0:USTF0",1745907026192,0.2114997,94530.0,94528.0,0.9963034]
["bitfinex-derivatives","BTCF0:USTF0",1745907027304,0.06472,94532.0,94528.0,0.9963034]
["bitfinex-derivatives","BTCF0:USTF0",1745907027702,0.2762164,94532.0,94528.0,0.9963034]
["bitfinex-derivatives","BTCF0:USTF0",1745907029103,0.04369858,94560.0,94529.0,0.423152]
["bitfinex-derivatives","BTCF0:USTF0",1745907029294,0.06472,94545.0,94544.0,0.2114676]
["bitfinex-derivatives","BTCF0:USTF0",1745907029494,0.06472,94549.0,94546.0,0.0528653]
["bitfinex-derivatives","BTCF0:USTF0",1745907029705,0.06472,94549.0,94548.0,0.2114587]
["bitfinex-derivatives","BTCF0:USTF0",1745907030108,0.06472,94549.0,94547.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745907031002,0.06772,94549.0,94547.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745907031204,0.06472,94548.0,94547.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745907032403,0.06872,94548.0,94547.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745907032608,0.06872,94548.0,94547.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1745907033307,0.07172,94548.0,94547.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1745907033908,0.07172,94548.0,94547.0,0.9974609]
["bitfinex-derivatives","BTCF0:USTF0",1745907037911,0.07172,94548.0,94547.0,1.4206129]
["bitfinex-derivatives","BTCF0:USTF0",1745907038316,0.007,94548.0,94547.0,1.4206129]
["bitfinex-derivatives","BTCF0:USTF0",1745907049527,0.007,94548.0,94547.0,1.209152]
["bitfinex-derivatives","BTCF0:USTF0",1745907049724,0.007,94548.0,94547.0,1.4206129]
["bitfinex-derivatives","BTCF0:USTF0",1745907049924,0.007,94548.0,94547.0,1.209152]
["bitfinex-derivatives","BTCF0:USTF0",1745907050135,0.007,94548.0,94547.0,1.4206129]
["bitfinex-derivatives","BTCF0:USTF0",1745907058538,0.007,94548.0,94547.0,1.209152]
["bitfinex-derivatives","BTCF0:USTF0",1745907058735,0.2831387,94548.0,94547.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1745907060232,0.2831387,94548.0,94547.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1745907060736,0.07168,94548.0,94547.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1745907063840,0.10438,94548.0,94547.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1745907064440,0.10438,94548.0,94547.0,0.73323]
["bitfinex-derivatives","BTCF0:USTF0",1745907064642,0.3158387,94548.0,94547.0,0.73323]
["bitfinex-derivatives","BTCF0:USTF0",1745907065137,0.10438,94548.0,94547.0,0.73323]
["bitfinex-derivatives","BTCF0:USTF0",1745907067526,0.10438,94548.0,94547.0,0.68097]
["bitfinex-derivatives","BTCF0:USTF0",1745907069137,0.3158387,94548.0,94547.0,0.68097]
["bitfinex-derivatives","BTCF0:USTF0",1745907070940,0.10438,94548.0,94547.0,0.68097]
["bitfinex-derivatives","BTCF0:USTF0",1745907071242,0.10438,94548.0,94547.0,0.43192335]
["bitfinex-derivatives","BTCF0:USTF0",1745907071545,0.3158387,94548.0,94547.0,0.1644774]
["bitfinex-derivatives","BTCF0:USTF0",1745907071730,0.3158387,94548.0,94547.0,0.1466974]
["bitfinex-derivatives","BTCF0:USTF0",1745907072132,0.2511587,94548.0,94547.0,0.1466974]
["bitfinex-derivatives","BTCF0:USTF0",1745907072331,0.3158387,94548.0,94547.0,0.0705774]
["bitfinex-derivatives","BTCF0:USTF0",1745907072840,0.3158387,94548.0,94547.0,0.0637574]
["bitfinex-derivatives","BTCF0:USTF0",1745907073844,0.3158387,94548.0,94547.0,0.0593674]
["bitfinex-derivatives","BTCF0:USTF0",1745907074631,0.3158387,94548.0,94547.0,0.0060274]
["bitfinex-derivatives","BTCF0:USTF0",1745907074835,0.2114609,94547.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745907075037,0.2371609,94547.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745907075236,0.2698609,94547.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745907075940,0.2728609,94547.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745907076146,0.2758609,94547.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745907076739,0.2114676,94544.0,94543.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1745907077039,0.2114788,94539.0,94538.0,0.30998177]
["bitfinex-derivatives","BTCF0:USTF0",1745907077437,0.2114788,94539.0,94538.0,0.30636074]
["bitfinex-derivatives","BTCF0:USTF0",1745907077634,0.2114788,94539.0,94538.0,0.12113585]
["bitfinex-derivatives","BTCF0:USTF0",1745907077944,0.2114788,94539.0,94538.0,0.14497585]
["bitfinex-derivatives","BTCF0:USTF0",1745907078145,0.2114788,94539.0,94538.0,0.14141778]
["bitfinex-derivatives","BTCF0:USTF0",1745907078643,0.2134788,94539.0,94538.0,0.14141778]
["bitfinex-derivatives","BTCF0:USTF0",1745907078948,0.002,94539.0,94538.0,0.14141778]
["bitfinex-derivatives","BTCF0:USTF0",1745907079334,0.004,94539.0,94538.0,0.14141778]
["bitfinex-derivatives","BTCF0:USTF0",1745907079533,0.2154788,94539.0,94538.0,0.14141778]
["bitfinex-derivatives","BTCF0:USTF0",1745907079744,0.2455788,94539.0,94538.0,0.14141778]
["bitfinex-derivatives","BTCF0:USTF0",1745907079938,0.2455788,94539.0,94538.0,0.13313661]
["bitfinex-derivatives","BTCF0:USTF0",1745907081246,0.0341,94539.0,94538.0,0.13313661]
["bitfinex-derivatives","BTCF0:USTF0",1745907081847,0.3102588,94539.0,94538.0,0.13313661]
["bitfinex-derivatives","BTCF0:USTF0",1745907084337,0.2801588,94539.0,94538.0,0.13313661]
["bitfinex-derivatives","BTCF0:USTF0",1745907086247,0.2801588,94539.0,94538.0,0.55628861]
["bitfinex-derivatives","BTCF0:USTF0",1745907086548,0.2801588,94539.0,94538.0,0.485952]
["bitfinex-derivatives","BTCF0:USTF0",1745907088041,0.06868,94539.0,94538.0,0.485952]
["bitfinex-derivatives","BTCF0:USTF0",1745907093346,0.004,94539.0,94538.0,0.485952]
["bitfinex-derivatives","BTCF0:USTF0",1745907093548,0.2801588,94539.0,94538.0,0.485952]
["bitfinex-derivatives","BTCF0:USTF0",1745907099954,0.2801588,94539.0,94538.0,0.43420542]
["bitfinex-derivatives","BTCF0:USTF0",1745907100351,0.2801588,94539.0,94538.0,0.42277069]
["bitfinex-derivatives","BTCF0:USTF0",1745907101552,0.0528708,94537.0,94529.0,0.34862088]
["bitfinex-derivatives","BTCF0:USTF0",1745907101748,0.2114967,94531.0,94530.0,0.03655657]
["bitfinex-derivatives","BTCF0:USTF0",1745907102051,0.2115026,94529.0,94523.0,0.2115145]
["bitfinex-derivatives","BTCF0:USTF0",1745907102253,0.2115026,94529.0,94522.0,0.03655657]
["bitfinex-derivatives","BTCF0:USTF0",1745907102453,0.2115026,94529.0,94528.0,0.03655657]
["bitfinex-derivatives","BTCF0:USTF0",1745907106059,0.0325,94529.0,94524.0,0.2469121]
["bitfinex-derivatives","BTCF0:USTF0",1745907106259,0.0325,94529.0,94525.0,0.03655657]
["bitfinex-derivatives","BTCF0:USTF0",1745907106956,0.0325,94529.0,94526.0,0.10905657]
["bitfinex-derivatives","BTCF0:USTF0",1745907107156,0.0325,94529.0,94526.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745907107358,0.0325,94529.0,94527.0,0.03655657]
["bitfinex-derivatives","BTCF0:USTF0",1745907107759,0.0325,94529.0,94528.0,0.07405657]
["bitfinex-derivatives","BTCF0:USTF0",1745907107966,0.0325,94529.0,94528.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745907108150,0.0325,94529.0,94528.0,0.07405657]
["bitfinex-derivatives","BTCF0:USTF0",1745907109351,0.0335,94529.0,94528.0,0.07405657]
["bitfinex-derivatives","BTCF0:USTF0",1745907113169,0.09818,94529.0,94528.0,0.07405657]
["bitfinex-derivatives","BTCF0:USTF0",1745907128170,0.09818,94529.0,94528.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745907128375,0.09818,94529.0,94528.0,0.07405657]
["bitfinex-derivatives","BTCF0:USTF0",1745907129664,0.09818,94529.0,94528.0,0.13375657]
["bitfinex-derivatives","BTCF0:USTF0",1745907137666,0.3096812,94529.0,94528.0,0.13375657]
["bitfinex-derivatives","BTCF0:USTF0",1745907139181,0.09818,94529.0,94528.0,0.13375657]
["bitfinex-derivatives","BTCF0:USTF0",1745907141466,0.3096812,94529.0,94528.0,0.13375657]
["bitfinex-derivatives","BTCF0:USTF0",1745907141671,0.3096812,94529.0,94528.0,0.08831657]
["bitfinex-derivatives","BTCF0:USTF0",1745907152588,0.0528758,94528.0,94516.0,0.35400195]
["bitfinex-derivatives","BTCF0:USTF0",1745907152781,0.13188888,94526.0,94516.0,0.35400195]
["bitfinex-derivatives","BTCF0:USTF0",1745907152975,0.2115217,94520.0,94516.0,0.35400195]
["bitfinex-derivatives","BTCF0:USTF0",1745907153280,0.1016,94519.0,94516.0,0.35400195]
["bitfinex-derivatives","BTCF0:USTF0",1745907153681,0.1024,94518.0,94516.0,0.35600195]
["bitfinex-derivatives","BTCF0:USTF0",1745907154575,0.13436435,94518.0,94516.0,0.35600195]
["bitfinex-derivatives","BTCF0:USTF0",1745907155081,0.13436435,94518.0,94516.0,0.35800195]
["bitfinex-derivatives","BTCF0:USTF0",1745907155277,0.13436435,94518.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745907155981,0.13436435,94518.0,94517.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745907157191,0.13436435,94518.0,94517.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745907158090,0.13436435,94518.0,94517.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745907159675,0.34589015,94518.0,94517.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745907159880,0.44799015,94518.0,94517.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745907160282,0.23646435,94518.0,94517.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745907161994,0.44799015,94518.0,94517.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1745907162887,0.44799015,94518.0,94517.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745907167589,0.23646435,94518.0,94517.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745907180087,0.23646435,94518.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907180311,0.2115354,94514.0,94508.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745907180589,0.1961,94513.0,94508.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1745907181697,0.1961,94513.0,94508.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1745907181896,0.4076379,94513.0,94508.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1745907182091,0.4076379,94513.0,94508.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1745907182291,0.4076379,94513.0,94508.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1745907183196,0.1961,94513.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907187102,0.4076392,94513.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907188105,0.2115393,94512.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907188601,0.0958,94511.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907189099,0.307343,94511.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907189305,0.0958,94511.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907189798,0.2115459,94509.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907192394,0.2115459,94509.0,94508.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745907192906,0.3131459,94509.0,94508.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745907193397,0.3131459,94509.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907193597,0.3131459,94509.0,94508.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745907199800,0.1016,94509.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907200002,0.1016,94509.0,94508.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745907200802,0.1016,94509.0,94508.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745907205504,0.1016,94509.0,94508.0,0.5061482]
["bitfinex-derivatives","BTCF0:USTF0",1745907205705,0.0313244,94518.0,94514.0,0.0528836]
["bitfinex-derivatives","BTCF0:USTF0",1745907205906,0.06464,94527.0,94526.0,0.2115079]
["bitfinex-derivatives","BTCF0:USTF0",1745907206207,0.03225992,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907206404,0.06464,94535.0,94530.0,0.2114977]
["bitfinex-derivatives","BTCF0:USTF0",1745907206706,0.06464,94535.0,94531.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745907207007,0.0982,94534.0,94532.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745907207207,0.1966,94534.0,94532.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745907207394,0.1966,94534.0,94533.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745907207815,0.1966,94534.0,94533.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745907209121,0.1976,94534.0,94533.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745907209702,0.40909,94534.0,94533.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745907209904,0.41009,94534.0,94533.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745907210701,0.1986,94534.0,94533.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745907211209,0.41009,94534.0,94533.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745907213919,0.1986,94534.0,94533.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745907224920,1e-08,94535.0,94534.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1745907225111,0.1063,94547.0,94545.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745907225311,0.1063,94547.0,94546.0,0.5149632]
["bitfinex-derivatives","BTCF0:USTF0",1745907225516,0.16714,94554.0,94546.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745907225709,0.1063,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907225914,0.1063,94553.0,94552.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1745907227111,0.1103,94553.0,94552.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1745907227716,0.1143,94553.0,94552.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1745907229217,0.2122,94553.0,94552.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1745907235429,0.2122,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907235619,0.2122,94553.0,94552.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1745907236023,0.2122,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907236229,0.2122,94553.0,94552.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1745907239422,0.2122,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907239627,0.2122,94553.0,94552.0,0.5722497]
["bitfinex-derivatives","BTCF0:USTF0",1745907240427,0.2122,94553.0,94552.0,0.6741497]
["bitfinex-derivatives","BTCF0:USTF0",1745907248121,0.2122,94553.0,94552.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1745907250930,0.2122,94553.0,94552.0,0.6741497]
["bitfinex-derivatives","BTCF0:USTF0",1745907254529,0.1143,94553.0,94552.0,0.6741497]
["bitfinex-derivatives","BTCF0:USTF0",1745907256441,0.008,94553.0,94552.0,0.6741497]
["bitfinex-derivatives","BTCF0:USTF0",1745907256630,0.008,94553.0,94552.0,0.69068027]
["bitfinex-derivatives","BTCF0:USTF0",1745907257027,0.008,94553.0,94552.0,0.69067937]
["bitfinex-derivatives","BTCF0:USTF0",1745907257737,0.004,94553.0,94552.0,1.10977937]
["bitfinex-derivatives","BTCF0:USTF0",1745907257928,0.008,94553.0,94552.0,1.10977937]
["bitfinex-derivatives","BTCF0:USTF0",1745907258332,0.1151,94553.0,94552.0,1.10977937]
["bitfinex-derivatives","BTCF0:USTF0",1745907259028,0.1151,94553.0,94552.0,1.10974954]
["bitfinex-derivatives","BTCF0:USTF0",1745907259342,0.1141,94553.0,94552.0,1.10974954]
["bitfinex-derivatives","BTCF0:USTF0",1745907261039,0.1141,94553.0,94552.0,0.74894954]
["bitfinex-derivatives","BTCF0:USTF0",1745907261232,0.1141,94553.0,94552.0,1.0932497]
["bitfinex-derivatives","BTCF0:USTF0",1745907263744,0.1141,94553.0,94552.0,1.10968624]
["bitfinex-derivatives","BTCF0:USTF0",1745907263944,0.1141,94553.0,94552.0,1.0932497]
["bitfinex-derivatives","BTCF0:USTF0",1745907269842,0.1141,94553.0,94552.0,0.7324497]
["bitfinex-derivatives","BTCF0:USTF0",1745907270243,0.1141,94553.0,94552.0,1.0932497]
["bitfinex-derivatives","BTCF0:USTF0",1745907271240,0.1141,94553.0,94552.0,1.10965725]
["bitfinex-derivatives","BTCF0:USTF0",1745907273958,0.1141,94553.0,94552.0,0.74885725]
["bitfinex-derivatives","BTCF0:USTF0",1745907274149,0.1141,94553.0,94552.0,1.10965725]
["bitfinex-derivatives","BTCF0:USTF0",1745907274451,0.1141,94553.0,94552.0,1.10965152]
["bitfinex-derivatives","BTCF0:USTF0",1745907275851,0.1141,94553.0,94552.0,1.0932497]
["bitfinex-derivatives","BTCF0:USTF0",1745907276254,0.1141,94553.0,94552.0,1.10950772]
["bitfinex-derivatives","BTCF0:USTF0",1745907277046,0.2214,94553.0,94552.0,1.10950772]
["bitfinex-derivatives","BTCF0:USTF0",1745907279645,0.2214,94553.0,94552.0,1.0932497]
["bitfinex-derivatives","BTCF0:USTF0",1745907281254,0.2214,94553.0,94552.0,1.10968071]
["bitfinex-derivatives","BTCF0:USTF0",1745907281556,0.2214,94553.0,94552.0,0.74888071]
["bitfinex-derivatives","BTCF0:USTF0",1745907281757,0.2214,94553.0,94552.0,1.10968071]
["bitfinex-derivatives","BTCF0:USTF0",1745907283160,0.2214,94553.0,94552.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745907283161,0.5822,94553.0,94552.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745907283361,0.6833,94553.0,94552.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745907284948,0.6833,94553.0,94552.0,0.6305497]
["bitfinex-derivatives","BTCF0:USTF0",1745907287264,0.6833,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907292055,0.6833,94553.0,94550.0,0.2114531]
["bitfinex-derivatives","BTCF0:USTF0",1745907292451,0.6833,94553.0,94551.0,0.2114519]
["bitfinex-derivatives","BTCF0:USTF0",1745907294263,0.6833,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907294660,0.6823,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907295358,0.6833,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907295954,0.3225,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907296463,0.3195,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907296663,0.3225,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907309464,0.3225,94553.0,94550.0,0.3721164]
["bitfinex-derivatives","BTCF0:USTF0",1745907309662,0.3225,94553.0,94550.0,0.3192529]
["bitfinex-derivatives","BTCF0:USTF0",1745907309861,0.3225,94553.0,94552.0,0.2114497]
["bitfinex-derivatives","BTCF0:USTF0",1745907310056,0.3225,94553.0,94550.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745907310571,0.3185,94553.0,94550.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745907310767,0.3215,94553.0,94550.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745907311260,0.3215,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907312256,0.3185,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907312457,0.3215,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907313460,0.5329478,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907314659,0.3215,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907314862,0.5329489,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907317773,0.2204,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907318472,0.4318477,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907321370,0.2204,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907324779,0.4318479,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907325376,0.2204,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907328369,0.4318478,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907328571,0.211452,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907328770,0.4318487,94553.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907329070,0.2114504,94552.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907329471,0.2118,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907329775,0.2148,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907330177,0.426252,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907330684,0.2148,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907331476,0.2118,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907332177,0.2148,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907332377,0.2178,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907344187,0.2178,94551.0,94550.0,0.4194542]
["bitfinex-derivatives","BTCF0:USTF0",1745907344577,0.2178,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907345398,0.2178,94551.0,94550.0,0.4194542]
["bitfinex-derivatives","BTCF0:USTF0",1745907369004,0.2178,94551.0,94550.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745907369504,0.2178,94551.0,94550.0,0.4194542]
["bitfinex-derivatives","BTCF0:USTF0",1745907374096,0.2178,94551.0,94550.0,0.5394542]
["bitfinex-derivatives","BTCF0:USTF0",1745907377707,0.1118,94551.0,94550.0,0.9002542]
["bitfinex-derivatives","BTCF0:USTF0",1745907377905,0.06456,94567.0,94565.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1745907378103,0.1007,94576.0,94565.0,0.3314207]
["bitfinex-derivatives","BTCF0:USTF0",1745907378307,0.06456,94572.0,94565.0,0.3314207]
["bitfinex-derivatives","BTCF0:USTF0",1745907378613,0.1078,94571.0,94565.0,0.3314207]
["bitfinex-derivatives","BTCF0:USTF0",1745907379007,0.1078,94571.0,94565.0,0.6519207]
["bitfinex-derivatives","BTCF0:USTF0",1745907379310,0.17236,94571.0,94565.0,0.6519207]
["bitfinex-derivatives","BTCF0:USTF0",1745907379613,0.02541558,94566.0,94565.0,0.6519207]
["bitfinex-derivatives","BTCF0:USTF0",1745907379816,0.02841558,94566.0,94565.0,0.6389207]
["bitfinex-derivatives","BTCF0:USTF0",1745907380612,0.02941558,94566.0,94565.0,0.6389207]
["bitfinex-derivatives","BTCF0:USTF0",1745907390309,0.02941558,94566.0,94565.0,0.65544965]
["bitfinex-derivatives","BTCF0:USTF0",1745907390712,0.02941558,94566.0,94565.0,0.6389207]
["bitfinex-derivatives","BTCF0:USTF0",1745907391319,0.02941558,94566.0,94565.0,0.65544987]
["bitfinex-derivatives","BTCF0:USTF0",1745907392413,0.02941558,94566.0,94565.0,0.65544943]
["bitfinex-derivatives","BTCF0:USTF0",1745907394117,0.02941558,94566.0,94565.0,0.65544951]
["bitfinex-derivatives","BTCF0:USTF0",1745907395621,0.1985,94574.0,94573.0,0.2114028]
["bitfinex-derivatives","BTCF0:USTF0",1745907395820,0.01265,94575.0,94574.0,0.2114005]
["bitfinex-derivatives","BTCF0:USTF0",1745907396019,0.03716003,94575.0,94574.0,0.33192931]
["bitfinex-derivatives","BTCF0:USTF0",1745907396327,0.2113481,94598.0,94589.0,0.211367]
["bitfinex-derivatives","BTCF0:USTF0",1745907396513,0.06452,94592.0,94589.0,0.22368906]
["bitfinex-derivatives","BTCF0:USTF0",1745907396715,0.02559995,94590.0,94589.0,0.01232206]
["bitfinex-derivatives","BTCF0:USTF0",1745907397225,0.02559995,94590.0,94589.0,0.11422206]
["bitfinex-derivatives","BTCF0:USTF0",1745907397416,0.02559995,94590.0,94589.0,0.13074848]
["bitfinex-derivatives","BTCF0:USTF0",1745907397724,0.23749995,94590.0,94589.0,0.13074848]
["bitfinex-derivatives","BTCF0:USTF0",1745907398223,0.23749995,94590.0,94589.0,0.24714848]
["bitfinex-derivatives","BTCF0:USTF0",1745907398524,0.23749995,94590.0,94589.0,0.26214848]
["bitfinex-derivatives","BTCF0:USTF0",1745907399222,0.23749995,94590.0,94589.0,0.47351548]
["bitfinex-derivatives","BTCF0:USTF0",1745907401020,0.33449995,94590.0,94589.0,0.47351548]
["bitfinex-derivatives","BTCF0:USTF0",1745907401322,0.33449995,94590.0,94589.0,0.45698906]
["bitfinex-derivatives","BTCF0:USTF0",1745907402117,0.22959995,94590.0,94589.0,0.45698906]
["bitfinex-derivatives","BTCF0:USTF0",1745907402427,0.1,94600.0,94596.0,0.0528375]
["bitfinex-derivatives","BTCF0:USTF0",1745907402626,0.06594444,94620.0,94596.0,0.0528375]
["bitfinex-derivatives","BTCF0:USTF0",1745907402627,0.06452,94607.0,94606.0,0.211329]
["bitfinex-derivatives","BTCF0:USTF0",1745907403227,0.06452,94607.0,94606.0,0.34738093]
["bitfinex-derivatives","BTCF0:USTF0",1745907403425,0.08888444,94607.0,94606.0,0.3639042]
["bitfinex-derivatives","BTCF0:USTF0",1745907404021,0.08888444,94607.0,94606.0,0.36372786]
["bitfinex-derivatives","BTCF0:USTF0",1745907404423,0.08888444,94607.0,94606.0,0.44440459]
["bitfinex-derivatives","BTCF0:USTF0",1745907404725,0.08888444,94607.0,94606.0,0.54540459]
["bitfinex-derivatives","BTCF0:USTF0",1745907405331,0.08888444,94607.0,94606.0,0.56192722]
["bitfinex-derivatives","BTCF0:USTF0",1745907405528,0.08888444,94607.0,94606.0,0.25357456]
["bitfinex-derivatives","BTCF0:USTF0",1745907405827,0.08888444,94607.0,94606.0,0.36390356]
["bitfinex-derivatives","BTCF0:USTF0",1745907406228,0.19628444,94607.0,94606.0,0.47060356]
["bitfinex-derivatives","BTCF0:USTF0",1745907406529,0.19628444,94607.0,94606.0,0.45408093]
["bitfinex-derivatives","BTCF0:USTF0",1745907407128,0.19628444,94607.0,94606.0,0.24275193]
["bitfinex-derivatives","BTCF0:USTF0",1745907407429,0.13176444,94607.0,94606.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745907407822,0.13176444,94607.0,94606.0,0.438029]
["bitfinex-derivatives","BTCF0:USTF0",1745907408223,0.02436444,94607.0,94606.0,0.438029]
["bitfinex-derivatives","BTCF0:USTF0",1745907408525,0.01265,94616.0,94615.0,0.2113089]
["bitfinex-derivatives","BTCF0:USTF0",1745907408719,0.01265,94616.0,94615.0,0.5721089]
["bitfinex-derivatives","BTCF0:USTF0",1745907408925,0.1032,94617.0,94616.0,0.2113067]
["bitfinex-derivatives","BTCF0:USTF0",1745907409122,0.02459594,94617.0,94616.0,0.64279678]
["bitfinex-derivatives","BTCF0:USTF0",1745907409323,0.1032,94624.0,94623.0,0.2112911]
["bitfinex-derivatives","BTCF0:USTF0",1745907409524,0.1032,94624.0,94623.0,0.22368118]
["bitfinex-derivatives","BTCF0:USTF0",1745907409727,0.01365,94626.0,94624.0,0.2112888]
["bitfinex-derivatives","BTCF0:USTF0",1745907409927,0.01365,94626.0,94624.0,0.43297888]
["bitfinex-derivatives","BTCF0:USTF0",1745907410130,0.02526621,94625.0,94624.0,0.56900763]
["bitfinex-derivatives","BTCF0:USTF0",1745907410336,0.17164,94643.0,94624.0,0.71851883]
["bitfinex-derivatives","BTCF0:USTF0",1745907410530,0.1054,94639.0,94637.0,0.2112582]
["bitfinex-derivatives","BTCF0:USTF0",1745907410739,0.1054,94639.0,94638.0,0.11822875]
["bitfinex-derivatives","BTCF0:USTF0",1745907410932,0.1054,94639.0,94638.0,0.13061719]
["bitfinex-derivatives","BTCF0:USTF0",1745907411236,0.1054,94639.0,94638.0,0.25061719]
["bitfinex-derivatives","BTCF0:USTF0",1745907411538,0.1054,94639.0,94638.0,0.23458846]
["bitfinex-derivatives","BTCF0:USTF0",1745907411727,0.3166554,94639.0,94638.0,0.13238867]
["bitfinex-derivatives","BTCF0:USTF0",1745907411924,0.1054,94639.0,94638.0,0.03238919]
["bitfinex-derivatives","BTCF0:USTF0",1745907412625,0.1054,94639.0,94638.0,0.03238918]
["bitfinex-derivatives","BTCF0:USTF0",1745907413131,0.1054,94639.0,94638.0,0.03238914]
["bitfinex-derivatives","BTCF0:USTF0",1745907414430,0.3166554,94639.0,94638.0,0.03238914]
["bitfinex-derivatives","BTCF0:USTF0",1745907414630,0.1054,94639.0,94638.0,0.03238914]
["bitfinex-derivatives","BTCF0:USTF0",1745907415131,0.46106401,94639.0,94624.0,0.33278058]
["bitfinex-derivatives","BTCF0:USTF0",1745907415330,0.3608,94627.0,94625.0,0.01238921]
["bitfinex-derivatives","BTCF0:USTF0",1745907415633,0.3608,94627.0,94624.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745907415634,0.1959,94626.0,94624.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745907416221,0.1959,94626.0,94624.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745907416922,0.4071846,94626.0,94624.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745907417430,0.4071846,94626.0,94624.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1745907418031,0.1959,94626.0,94624.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1745907418633,0.1959,94626.0,94624.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745907418832,0.1959,94626.0,94624.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745907419034,0.1959,94626.0,94624.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745907419729,0.2112866,94625.0,94624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745907419929,0.21,94625.0,94624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745907420633,0.21,94625.0,94624.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1745907421032,0.21,94625.0,94624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745907421033,0.4212866,94625.0,94624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745907421235,0.4934866,94625.0,94624.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745907421836,0.5991666,94625.0,94624.0,0.05151276]
["bitfinex-derivatives","BTCF0:USTF0",1745907422635,0.0722,94625.0,94624.0,0.04951276]
["bitfinex-derivatives","BTCF0:USTF0",1745907422833,0.3608,94627.0,94624.0,0.04951276]
["bitfinex-derivatives","BTCF0:USTF0",1745907423026,0.1708,94626.0,94625.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745907424127,0.1708,94626.0,94625.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745907424335,0.0722,94626.0,94625.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745907424733,0.2834844,94626.0,94625.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745907424938,0.3820844,94626.0,94625.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1745907425136,0.1708,94626.0,94625.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1745907425633,0.3608,94627.0,94626.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1745907425836,0.3608,94627.0,94626.0,0.4174844]
["bitfinex-derivatives","BTCF0:USTF0",1745907426138,0.3608,94627.0,94626.0,0.5374844]
["bitfinex-derivatives","BTCF0:USTF0",1745907426724,0.3608,94627.0,94626.0,0.5404844]
["bitfinex-derivatives","BTCF0:USTF0",1745907427135,0.3608,94627.0,94626.0,0.55387355]
["bitfinex-derivatives","BTCF0:USTF0",1745907427951,0.0722,94637.0,94636.0,0.211262]
["bitfinex-derivatives","BTCF0:USTF0",1745907428140,0.0722,94637.0,94636.0,1.00352541]
["bitfinex-derivatives","BTCF0:USTF0",1745907429038,0.0722,94637.0,94636.0,1.00452541]
["bitfinex-derivatives","BTCF0:USTF0",1745907429232,0.0722,94637.0,94636.0,1.12452541]
["bitfinex-derivatives","BTCF0:USTF0",1745907431839,0.103,94643.0,94639.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745907432047,0.07216,94642.0,94640.0,0.21326341]
["bitfinex-derivatives","BTCF0:USTF0",1745907432245,0.07216,94642.0,94641.0,0.01236341]
["bitfinex-derivatives","BTCF0:USTF0",1745907432647,0.17056,94642.0,94641.0,0.11546341]
["bitfinex-derivatives","BTCF0:USTF0",1745907433141,0.3818087,94642.0,94641.0,0.23546341]
["bitfinex-derivatives","BTCF0:USTF0",1745907433547,0.0984,94642.0,94641.0,0.23546341]
["bitfinex-derivatives","BTCF0:USTF0",1745907433843,0.17056,94642.0,94641.0,0.23546341]
["bitfinex-derivatives","BTCF0:USTF0",1745907434746,0.07216,94642.0,94641.0,0.23546341]
["bitfinex-derivatives","BTCF0:USTF0",1745907435460,0.07216,94642.0,94641.0,0.44671431]
["bitfinex-derivatives","BTCF0:USTF0",1745907435649,0.02371646,94644.0,94643.0,0.2112464]
["bitfinex-derivatives","BTCF0:USTF0",1745907435947,0.07316,94656.0,94655.0,0.2112196]
["bitfinex-derivatives","BTCF0:USTF0",1745907436150,0.07216,94671.0,94655.0,1.27302093]
["bitfinex-derivatives","BTCF0:USTF0",1745907436343,0.07216,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907436546,0.088,94671.0,94670.0,0.58430713]
["bitfinex-derivatives","BTCF0:USTF0",1745907436852,0.11225396,94671.0,94670.0,0.58430713]
["bitfinex-derivatives","BTCF0:USTF0",1745907437046,0.088,94671.0,94670.0,0.37312093]
["bitfinex-derivatives","BTCF0:USTF0",1745907437348,0.2833439,94671.0,94670.0,0.49312093]
["bitfinex-derivatives","BTCF0:USTF0",1745907438048,0.30780156,94671.0,94670.0,0.49312093]
["bitfinex-derivatives","BTCF0:USTF0",1745907438247,0.51250156,94671.0,94670.0,0.49312093]
["bitfinex-derivatives","BTCF0:USTF0",1745907438649,0.30131766,94671.0,94670.0,0.49312093]
["bitfinex-derivatives","BTCF0:USTF0",1745907439344,0.30131766,94671.0,94670.0,0.49315387]
["bitfinex-derivatives","BTCF0:USTF0",1745907440145,0.51250156,94671.0,94670.0,0.49315387]
["bitfinex-derivatives","BTCF0:USTF0",1745907441343,0.51250156,94671.0,94670.0,0.13235387]
["bitfinex-derivatives","BTCF0:USTF0",1745907441749,0.51250156,94671.0,94651.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1745907441750,0.0527968,94670.0,94655.0,0.66250464]
["bitfinex-derivatives","BTCF0:USTF0",1745907441948,0.2112058,94662.0,94656.0,0.1171233]
["bitfinex-derivatives","BTCF0:USTF0",1745907442151,0.4876675,94661.0,94656.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745907442338,0.27646,94661.0,94656.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745907442648,0.4876669,94661.0,94656.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745907442851,0.2112088,94660.0,94656.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745907443150,0.07216,94659.0,94656.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745907443349,0.27646,94659.0,94656.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745907443650,0.27646,94659.0,94656.0,0.4360174]
["bitfinex-derivatives","BTCF0:USTF0",1745907443948,0.27646,94659.0,94657.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745907444148,0.27646,94659.0,94657.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745907444343,0.27646,94659.0,94658.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745907444545,0.4876707,94659.0,94658.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745907444750,0.8484707,94659.0,94658.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745907445252,0.8484707,94659.0,94658.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745907445758,0.9541147,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907446255,0.9541147,94659.0,94658.0,0.0516061]
["bitfinex-derivatives","BTCF0:USTF0",1745907448555,0.8484707,94659.0,94658.0,0.0516061]
["bitfinex-derivatives","BTCF0:USTF0",1745907448742,0.4876707,94659.0,94658.0,0.0516061]
["bitfinex-derivatives","BTCF0:USTF0",1745907450256,0.17866,94659.0,94658.0,0.0516061]
["bitfinex-derivatives","BTCF0:USTF0",1745907451057,0.3898707,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907452158,0.17866,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907453454,0.3898707,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907453655,0.3177107,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907453858,0.3924707,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907454049,0.18126,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907454653,0.18126,94659.0,94658.0,0.17008032]
["bitfinex-derivatives","BTCF0:USTF0",1745907455148,0.3177107,94659.0,94658.0,0.17008032]
["bitfinex-derivatives","BTCF0:USTF0",1745907455348,0.3924707,94659.0,94658.0,0.17008032]
["bitfinex-derivatives","BTCF0:USTF0",1745907455759,0.3924707,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907456962,0.4958707,94659.0,94658.0,0.1580061]
["bitfinex-derivatives","BTCF0:USTF0",1745907458351,0.6015147,94659.0,94658.0,0.10731611]
["bitfinex-derivatives","BTCF0:USTF0",1745907458651,0.2112308,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907459154,0.2112308,94650.0,94649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907459755,0.4143308,94650.0,94649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907460060,0.4143308,94650.0,94649.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907460653,0.4143308,94650.0,94649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907460852,0.4143308,94650.0,94649.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907462147,0.4143308,94650.0,94649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745907462963,0.4143308,94650.0,94649.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745907463151,0.4143308,94650.0,94649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745907475067,0.4891308,94650.0,94649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745907476464,0.4891308,94650.0,94649.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745907476663,0.4891308,94650.0,94649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745907477165,0.0748,94650.0,94649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745907477365,0.5878582,94656.0,94649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745907477665,0.2112258,94653.0,94650.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745907477861,0.233505,94655.0,94650.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745907478062,0.233505,94655.0,94650.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1745907478365,0.0748,94654.0,94650.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1745907478763,0.0748,94653.0,94652.0,0.2112263]
["bitfinex-derivatives","BTCF0:USTF0",1745907478959,0.0748,94653.0,94652.0,0.4138263]
["bitfinex-derivatives","BTCF0:USTF0",1745907479263,0.0748,94653.0,94652.0,0.5338263]
["bitfinex-derivatives","BTCF0:USTF0",1745907480158,0.0748,94653.0,94652.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745907480477,0.0748,94653.0,94652.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745907481064,0.0748,94653.0,94652.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745907481369,0.0748,94653.0,94652.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745907482656,0.0748,94653.0,94652.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745907482964,0.0748,94653.0,94652.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745907484266,0.0748,94653.0,94652.0,0.5348263]
["bitfinex-derivatives","BTCF0:USTF0",1745907484671,0.01584,94659.0,94658.0,0.2112129]
["bitfinex-derivatives","BTCF0:USTF0",1745907484868,0.1021,94670.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907485171,0.074,94669.0,94668.0,0.2111906]
["bitfinex-derivatives","BTCF0:USTF0",1745907485366,0.074,94669.0,94668.0,0.5140906]
["bitfinex-derivatives","BTCF0:USTF0",1745907485569,0.074,94669.0,94668.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1745907485768,0.074,94669.0,94668.0,0.31528492]
["bitfinex-derivatives","BTCF0:USTF0",1745907486066,0.074,94669.0,94668.0,0.64647552]
["bitfinex-derivatives","BTCF0:USTF0",1745907486370,0.074,94669.0,94668.0,0.66250259]
["bitfinex-derivatives","BTCF0:USTF0",1745907486669,0.074,94669.0,94668.0,0.66250219]
["bitfinex-derivatives","BTCF0:USTF0",1745907487572,0.074,94669.0,94668.0,0.45131138]
["bitfinex-derivatives","BTCF0:USTF0",1745907489066,0.074,94669.0,94668.0,0.66250198]
["bitfinex-derivatives","BTCF0:USTF0",1745907489261,0.074,94669.0,94668.0,0.66250204]
["bitfinex-derivatives","BTCF0:USTF0",1745907489465,0.074,94669.0,94668.0,0.64647497]
["bitfinex-derivatives","BTCF0:USTF0",1745907491170,0.074,94669.0,94668.0,0.64647482]
["bitfinex-derivatives","BTCF0:USTF0",1745907491673,0.04350595,94671.0,94668.0,0.43528422]
["bitfinex-derivatives","BTCF0:USTF0",1745907491868,0.074,94671.0,94670.0,0.2111862]
["bitfinex-derivatives","BTCF0:USTF0",1745907492065,0.074,94671.0,94670.0,0.34357042]
["bitfinex-derivatives","BTCF0:USTF0",1745907492370,0.04318385,94671.0,94670.0,0.34357042]
["bitfinex-derivatives","BTCF0:USTF0",1745907492570,0.074,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745907492775,0.074,94674.0,94673.0,0.22356372]
["bitfinex-derivatives","BTCF0:USTF0",1745907493170,0.11732348,94674.0,94673.0,0.34356372]
["bitfinex-derivatives","BTCF0:USTF0",1745907493471,0.11732348,94674.0,94673.0,0.35954223]
["bitfinex-derivatives","BTCF0:USTF0",1745907493667,0.11732348,94674.0,94673.0,0.14836273]
["bitfinex-derivatives","BTCF0:USTF0",1745907494467,0.32432348,94674.0,94673.0,0.14836273]
["bitfinex-derivatives","BTCF0:USTF0",1745907494668,0.22052348,94674.0,94673.0,0.14836273]
["bitfinex-derivatives","BTCF0:USTF0",1745907495966,0.11732348,94674.0,94673.0,0.14836273]
["bitfinex-derivatives","BTCF0:USTF0",1745907496168,0.11732348,94674.0,94673.0,0.35954223]
["bitfinex-derivatives","BTCF0:USTF0",1745907496874,0.04332348,94674.0,94673.0,0.35954223]
["bitfinex-derivatives","BTCF0:USTF0",1745907497172,0.074,94676.0,94675.0,0.211175]
["bitfinex-derivatives","BTCF0:USTF0",1745907497375,0.074,94676.0,94675.0,0.37318422]
["bitfinex-derivatives","BTCF0:USTF0",1745907497574,0.11707068,94676.0,94675.0,0.37318422]
["bitfinex-derivatives","BTCF0:USTF0",1745907497769,0.11707068,94676.0,94675.0,0.46938422]
["bitfinex-derivatives","BTCF0:USTF0",1745907497975,0.42727068,94676.0,94675.0,0.48536273]
["bitfinex-derivatives","BTCF0:USTF0",1745907498178,0.42727068,94676.0,94675.0,0.60536273]
["bitfinex-derivatives","BTCF0:USTF0",1745907498370,0.42727068,94676.0,94675.0,0.58938422]
["bitfinex-derivatives","BTCF0:USTF0",1745907498874,0.32647068,94676.0,94675.0,0.58938422]
["bitfinex-derivatives","BTCF0:USTF0",1745907499175,0.32647068,94676.0,94675.0,0.69218422]
["bitfinex-derivatives","BTCF0:USTF0",1745907500879,0.11707068,94676.0,94675.0,0.69218422]
["bitfinex-derivatives","BTCF0:USTF0",1745907501276,0.11707068,94676.0,94675.0,0.33138422]
["bitfinex-derivatives","BTCF0:USTF0",1745907502374,0.11707068,94676.0,94675.0,0.33138366]
["bitfinex-derivatives","BTCF0:USTF0",1745907503888,0.11707068,94676.0,94675.0,0.22858366]
["bitfinex-derivatives","BTCF0:USTF0",1745907506486,0.11707068,94676.0,94675.0,0.24442144]
["bitfinex-derivatives","BTCF0:USTF0",1745907506683,0.11707068,94676.0,94675.0,0.34172144]
["bitfinex-derivatives","BTCF0:USTF0",1745907507385,0.11707068,94676.0,94675.0,0.32588366]
["bitfinex-derivatives","BTCF0:USTF0",1745907507882,0.11707068,94676.0,94675.0,0.53705866]
["bitfinex-derivatives","BTCF0:USTF0",1745907508081,0.04307068,94676.0,94675.0,0.53705866]
["bitfinex-derivatives","BTCF0:USTF0",1745907508382,0.078,94677.0,94676.0,0.2111728]
["bitfinex-derivatives","BTCF0:USTF0",1745907508582,0.078,94677.0,94676.0,0.43175646]
["bitfinex-derivatives","BTCF0:USTF0",1745907508986,0.12082969,94677.0,94676.0,0.22058366]
["bitfinex-derivatives","BTCF0:USTF0",1745907509178,0.078,94677.0,94676.0,0.55175646]
["bitfinex-derivatives","BTCF0:USTF0",1745907509378,0.078,94677.0,94676.0,0.55175546]
["bitfinex-derivatives","BTCF0:USTF0",1745907510875,0.04262833,94677.0,94676.0,0.55175546]
["bitfinex-derivatives","BTCF0:USTF0",1745907511082,0.01584,94685.0,94678.0,0.0527917]
["bitfinex-derivatives","BTCF0:USTF0",1745907511376,0.001,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907511581,0.001,94686.0,94685.0,0.11368266]
["bitfinex-derivatives","BTCF0:USTF0",1745907511781,0.079,94686.0,94685.0,0.11368266]
["bitfinex-derivatives","BTCF0:USTF0",1745907511983,0.33463755,94686.0,94685.0,0.01238266]
["bitfinex-derivatives","BTCF0:USTF0",1745907512276,0.33463755,94686.0,94685.0,0.13238266]
["bitfinex-derivatives","BTCF0:USTF0",1745907512475,0.33463755,94686.0,94685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907512988,0.33463755,94686.0,94685.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745907513387,0.33463755,94686.0,94685.0,0.08138002]
["bitfinex-derivatives","BTCF0:USTF0",1745907513780,0.33463755,94686.0,94685.0,0.06146003]
["bitfinex-derivatives","BTCF0:USTF0",1745907514690,0.33463755,94686.0,94685.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1745907515094,0.33463755,94686.0,94685.0,0.13726003]
["bitfinex-derivatives","BTCF0:USTF0",1745907515294,0.33463755,94686.0,94685.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1745907525387,0.33463755,94686.0,94657.0,0.33270061]
["bitfinex-derivatives","BTCF0:USTF0",1745907525388,0.2112075,94661.0,94657.0,0.33270061]
["bitfinex-derivatives","BTCF0:USTF0",1745907525595,0.078,94661.0,94658.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745907526093,0.078,94661.0,94658.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1745907527297,0.08,94661.0,94658.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1745907527603,0.08,94661.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907527604,0.2112107,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907528798,0.2132107,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907529194,0.2162107,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907530190,0.3163107,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907535699,0.1051,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907536600,0.3163107,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907536802,0.4212107,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907537703,0.4979307,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907538904,0.18182,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907539101,0.005,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907539696,0.08172,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907540808,0.005,94659.0,94658.0,0.3312129]
["bitfinex-derivatives","BTCF0:USTF0",1745907541198,0.01584,94665.0,94664.0,0.2111996]
["bitfinex-derivatives","BTCF0:USTF0",1745907541405,0.09256,94665.0,94664.0,0.5719996]
["bitfinex-derivatives","BTCF0:USTF0",1745907541602,0.07672,94665.0,94664.0,0.5719996]
["bitfinex-derivatives","BTCF0:USTF0",1745907541803,0.1062,94678.0,94666.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1745907541997,0.1062,94678.0,94668.0,0.2111904]
["bitfinex-derivatives","BTCF0:USTF0",1745907542204,0.1062,94678.0,94669.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745907542506,0.07672,94677.0,94669.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745907543097,0.07672,94677.0,94669.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745907543411,0.07672,94676.0,94669.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745907543603,0.07672,94676.0,94672.0,0.2111808]
["bitfinex-derivatives","BTCF0:USTF0",1745907543912,0.07672,94676.0,94673.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745907544115,0.07672,94676.0,94673.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745907544304,0.07672,94676.0,94674.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745907544501,0.08072,94676.0,94674.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745907544807,0.004,94676.0,94675.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745907545204,0.004,94676.0,94675.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745907545405,0.08072,94676.0,94675.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745907545609,0.08572,94676.0,94675.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745907545811,0.2968928,94676.0,94675.0,0.02562439]
["bitfinex-derivatives","BTCF0:USTF0",1745907546011,0.2968928,94676.0,94647.0,0.00158488]
["bitfinex-derivatives","BTCF0:USTF0",1745907546012,0.1345132,94676.0,94666.0,0.03788715]
["bitfinex-derivatives","BTCF0:USTF0",1745907546213,0.2111929,94667.0,94666.0,0.03788715]
["bitfinex-derivatives","BTCF0:USTF0",1745907546414,0.2111779,94674.0,94666.0,0.03788715]
["bitfinex-derivatives","BTCF0:USTF0",1745907546613,0.211178,94674.0,94666.0,0.03788715]
["bitfinex-derivatives","BTCF0:USTF0",1745907546815,0.3091795,94673.0,94666.0,0.03788715]
["bitfinex-derivatives","BTCF0:USTF0",1745907547010,0.2111859,94671.0,94666.0,0.03788715]
["bitfinex-derivatives","BTCF0:USTF0",1745907547312,0.098,94670.0,94667.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745907547501,0.3091869,94670.0,94667.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745907548210,0.3091869,94670.0,94667.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745907548615,0.102,94670.0,94667.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745907549010,0.07672,94669.0,94667.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745907549212,0.07672,94669.0,94668.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745907549613,0.07672,94669.0,94668.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1745907550213,0.08472,94670.0,94669.0,0.2111884]
["bitfinex-derivatives","BTCF0:USTF0",1745907550416,0.08472,94670.0,94669.0,0.4147884]
["bitfinex-derivatives","BTCF0:USTF0",1745907551007,0.08072,94670.0,94669.0,0.4147884]
["bitfinex-derivatives","BTCF0:USTF0",1745907551208,0.08072,94670.0,94669.0,0.5347884]
["bitfinex-derivatives","BTCF0:USTF0",1745907551606,0.009,94670.0,94669.0,0.5347884]
["bitfinex-derivatives","BTCF0:USTF0",1745907551809,0.08572,94670.0,94669.0,0.5347884]
["bitfinex-derivatives","BTCF0:USTF0",1745907552006,0.08172,94670.0,94669.0,0.5347884]
["bitfinex-derivatives","BTCF0:USTF0",1745907552815,0.08572,94670.0,94669.0,0.5347884]
["bitfinex-derivatives","BTCF0:USTF0",1745907564422,0.01584,94674.0,94673.0,0.2111795]
["bitfinex-derivatives","BTCF0:USTF0",1745907564916,0.07604,94677.0,94676.0,0.2111728]
["bitfinex-derivatives","BTCF0:USTF0",1745907565220,0.07604,94677.0,94676.0,0.6919728]
["bitfinex-derivatives","BTCF0:USTF0",1745907565922,0.07604,94677.0,94676.0,1.0121728]
["bitfinex-derivatives","BTCF0:USTF0",1745907566422,0.111,94680.0,94679.0,0.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1745907567122,0.111,94680.0,94679.0,0.3311661]
["bitfinex-derivatives","BTCF0:USTF0",1745907567421,0.111,94680.0,94679.0,0.4384661]
["bitfinex-derivatives","BTCF0:USTF0",1745907567822,0.01584,94684.0,94683.0,0.2111572]
["bitfinex-derivatives","BTCF0:USTF0",1745907568213,0.12152705,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745907568422,0.12152705,94686.0,94685.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1745907568720,0.04548705,94686.0,94685.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1745907569122,0.04548705,94686.0,94685.0,0.7816527]
["bitfinex-derivatives","BTCF0:USTF0",1745907569320,0.04548705,94686.0,94685.0,0.9016527]
["bitfinex-derivatives","BTCF0:USTF0",1745907569510,0.04548705,94686.0,94685.0,0.9136527]
["bitfinex-derivatives","BTCF0:USTF0",1745907570722,0.05048705,94686.0,94685.0,0.9136527]
["bitfinex-derivatives","BTCF0:USTF0",1745907571026,0.05348705,94686.0,94685.0,0.9016527]
["bitfinex-derivatives","BTCF0:USTF0",1745907571718,0.05348705,94686.0,94685.0,1.0072647]
["bitfinex-derivatives","BTCF0:USTF0",1745907571925,0.05348705,94686.0,94685.0,1.21663661]
["bitfinex-derivatives","BTCF0:USTF0",1745907572120,0.01584,94690.0,94689.0,0.2111438]
["bitfinex-derivatives","BTCF0:USTF0",1745907572328,0.1041,94692.0,94691.0,0.2111393]
["bitfinex-derivatives","BTCF0:USTF0",1745907572916,0.14114809,94692.0,94691.0,0.2111393]
["bitfinex-derivatives","BTCF0:USTF0",1745907573116,0.14114809,94692.0,94691.0,0.3311393]
["bitfinex-derivatives","BTCF0:USTF0",1745907573616,0.14114809,94692.0,94691.0,0.54051121]
["bitfinex-derivatives","BTCF0:USTF0",1745907574226,0.14414809,94692.0,94691.0,0.54051121]
["bitfinex-derivatives","BTCF0:USTF0",1745907575325,0.14414809,94692.0,94691.0,0.64611921]
["bitfinex-derivatives","BTCF0:USTF0",1745907575715,0.14414809,94692.0,94691.0,0.65385732]
["bitfinex-derivatives","BTCF0:USTF0",1745907578927,0.14414809,94692.0,94691.0,0.86985732]
["bitfinex-derivatives","BTCF0:USTF0",1745907579226,0.14414809,94692.0,94691.0,0.76424932]
["bitfinex-derivatives","BTCF0:USTF0",1745907579430,0.14414809,94692.0,94691.0,0.54824932]
["bitfinex-derivatives","BTCF0:USTF0",1745907582423,0.14414809,94692.0,94691.0,0.65385732]
["bitfinex-derivatives","BTCF0:USTF0",1745907583229,0.1071,94692.0,94691.0,0.65385732]
["bitfinex-derivatives","BTCF0:USTF0",1745907584129,0.002,94692.0,94691.0,0.65385732]
["bitfinex-derivatives","BTCF0:USTF0",1745907584534,0.1074,94694.0,94691.0,0.65385732]
["bitfinex-derivatives","BTCF0:USTF0",1745907584535,0.1074,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745907584728,0.0015,94695.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745907585031,0.0015,94695.0,94694.0,0.42050461]
["bitfinex-derivatives","BTCF0:USTF0",1745907585629,0.1089,94695.0,94694.0,0.62880461]
["bitfinex-derivatives","BTCF0:USTF0",1745907586125,0.1089,94695.0,94694.0,0.74880461]
["bitfinex-derivatives","BTCF0:USTF0",1745907586726,0.01583,94699.0,94698.0,0.2111237]
["bitfinex-derivatives","BTCF0:USTF0",1745907586925,0.01583,94699.0,94698.0,0.5719237]
["bitfinex-derivatives","BTCF0:USTF0",1745907587132,0.1,94700.0,94699.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745907587731,0.1,94700.0,94699.0,0.4216215]
["bitfinex-derivatives","BTCF0:USTF0",1745907587936,0.1,94700.0,94699.0,0.5268215]
["bitfinex-derivatives","BTCF0:USTF0",1745907588126,0.13623994,94700.0,94699.0,0.6468215]
["bitfinex-derivatives","BTCF0:USTF0",1745907588322,0.13623994,94700.0,94699.0,0.4389215]
["bitfinex-derivatives","BTCF0:USTF0",1745907589134,0.13623994,94700.0,94699.0,0.64829341]
["bitfinex-derivatives","BTCF0:USTF0",1745907589436,0.13723994,94700.0,94699.0,0.64829341]
["bitfinex-derivatives","BTCF0:USTF0",1745907589630,0.13723994,94700.0,94699.0,0.75879341]
["bitfinex-derivatives","BTCF0:USTF0",1745907590122,0.13723994,94700.0,94699.0,0.86438941]
["bitfinex-derivatives","BTCF0:USTF0",1745907591132,0.101,94700.0,94699.0,0.86438941]
["bitfinex-derivatives","BTCF0:USTF0",1745907591341,0.01583,94704.0,94703.0,0.2111126]
["bitfinex-derivatives","BTCF0:USTF0",1745907591531,0.001,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745907591729,0.001,94716.0,94715.0,0.5718858]
["bitfinex-derivatives","BTCF0:USTF0",1745907592227,0.001,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907593334,0.002,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907593937,0.03897689,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907594240,0.002,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907595539,0.0383627,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907595930,0.0383627,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907596133,0.0383627,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907596841,0.0383627,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907597344,0.1129227,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907597540,0.1129227,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907598038,0.1129227,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907598242,0.1129227,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907599047,0.1129227,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907599235,0.2222227,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907600334,0.5412063,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907601136,0.3301227,94716.0,94715.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907603745,0.3301227,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907604046,0.1462627,94716.0,94715.0,0.6918858]
["bitfinex-derivatives","BTCF0:USTF0",1745907604635,0.1462627,94716.0,94715.0,1.0198858]
["bitfinex-derivatives","BTCF0:USTF0",1745907605349,0.1452627,94716.0,94715.0,1.0198858]
["bitfinex-derivatives","BTCF0:USTF0",1745907606745,0.1089,94716.0,94715.0,1.22925771]
["bitfinex-derivatives","BTCF0:USTF0",1745907613440,0.001,94716.0,94715.0,1.22925771]
["bitfinex-derivatives","BTCF0:USTF0",1745907614656,0.00625,94725.0,94715.0,1.22925771]
["bitfinex-derivatives","BTCF0:USTF0",1745907614657,0.0527527,94749.0,94720.0,0.0999082]
["bitfinex-derivatives","BTCF0:USTF0",1745907614841,0.2101,94745.0,94740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745907615147,0.2101,94745.0,94744.0,0.2110212]
["bitfinex-derivatives","BTCF0:USTF0",1745907615534,0.2101,94745.0,94744.0,0.22332552]
["bitfinex-derivatives","BTCF0:USTF0",1745907615751,0.2101,94745.0,94744.0,0.23938866]
["bitfinex-derivatives","BTCF0:USTF0",1745907616247,0.2101,94745.0,94744.0,0.14836766]
["bitfinex-derivatives","BTCF0:USTF0",1745907617647,0.2101,94745.0,94744.0,0.15736766]
["bitfinex-derivatives","BTCF0:USTF0",1745907617846,0.3207,94745.0,94744.0,0.17036766]
["bitfinex-derivatives","BTCF0:USTF0",1745907618151,0.3207,94745.0,94744.0,0.38138886]
["bitfinex-derivatives","BTCF0:USTF0",1745907619942,0.3207,94745.0,94744.0,0.17036766]
["bitfinex-derivatives","BTCF0:USTF0",1745907620141,0.3207,94745.0,94744.0,0.38138886]
["bitfinex-derivatives","BTCF0:USTF0",1745907620649,0.2167,94745.0,94744.0,0.38138886]
["bitfinex-derivatives","BTCF0:USTF0",1745907620841,0.0377186,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745907621044,0.0377186,94746.0,94745.0,0.45102202]
["bitfinex-derivatives","BTCF0:USTF0",1745907621445,0.0377186,94746.0,94745.0,0.46708516]
["bitfinex-derivatives","BTCF0:USTF0",1745907621646,0.0377186,94746.0,94745.0,0.45058666]
["bitfinex-derivatives","BTCF0:USTF0",1745907622152,0.0377186,94746.0,94745.0,0.57058666]
["bitfinex-derivatives","BTCF0:USTF0",1745907622847,0.0377186,94746.0,94745.0,0.57859914]
["bitfinex-derivatives","BTCF0:USTF0",1745907623349,0.0377186,94746.0,94745.0,0.57058666]
["bitfinex-derivatives","BTCF0:USTF0",1745907623543,0.0377186,94746.0,94745.0,0.58708422]
["bitfinex-derivatives","BTCF0:USTF0",1745907625345,0.0377186,94746.0,94745.0,0.55828214]
["bitfinex-derivatives","BTCF0:USTF0",1745907625545,0.0377186,94746.0,94745.0,0.57065542]
["bitfinex-derivatives","BTCF0:USTF0",1745907626045,0.0377186,94746.0,94745.0,0.55828214]
["bitfinex-derivatives","BTCF0:USTF0",1745907626550,0.0377186,94746.0,94745.0,0.58715312]
["bitfinex-derivatives","BTCF0:USTF0",1745907627054,0.0377186,94746.0,94745.0,0.57065542]
["bitfinex-derivatives","BTCF0:USTF0",1745907627847,0.0377186,94746.0,94745.0,0.58715312]
["bitfinex-derivatives","BTCF0:USTF0",1745907628358,0.0377186,94746.0,94745.0,0.57065542]
["bitfinex-derivatives","BTCF0:USTF0",1745907628557,0.0377186,94746.0,94745.0,0.55828214]
["bitfinex-derivatives","BTCF0:USTF0",1745907628745,0.0377186,94746.0,94745.0,0.58715312]
["bitfinex-derivatives","BTCF0:USTF0",1745907629256,0.0377186,94746.0,94745.0,0.58715309]
["bitfinex-derivatives","BTCF0:USTF0",1745907630150,0.0377186,94746.0,94745.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1745907630946,0.0377186,94746.0,94745.0,0.79652443]
["bitfinex-derivatives","BTCF0:USTF0",1745907633150,0.0377186,94746.0,94745.0,0.78002707]
["bitfinex-derivatives","BTCF0:USTF0",1745907636558,0.0377186,94746.0,94745.0,0.78002711]
["bitfinex-derivatives","BTCF0:USTF0",1745907637156,0.0377186,94746.0,94745.0,0.79652453]
["bitfinex-derivatives","BTCF0:USTF0",1745907637754,0.03797259,94746.0,94745.0,0.79652453]
["bitfinex-derivatives","BTCF0:USTF0",1745907638161,0.03797259,94746.0,94745.0,0.78002711]
["bitfinex-derivatives","BTCF0:USTF0",1745907640263,0.03797259,94746.0,94745.0,0.78046139]
["bitfinex-derivatives","BTCF0:USTF0",1745907640464,0.03797259,94746.0,94745.0,0.46194239]
["bitfinex-derivatives","BTCF0:USTF0",1745907640659,0.03797259,94746.0,94745.0,0.65646397]
["bitfinex-derivatives","BTCF0:USTF0",1745907641357,0.03797259,94746.0,94745.0,0.76326397]
["bitfinex-derivatives","BTCF0:USTF0",1745907643458,0.03797259,94746.0,94745.0,0.77976156]
["bitfinex-derivatives","BTCF0:USTF0",1745907646355,0.03797259,94746.0,94745.0,0.79562712]
["bitfinex-derivatives","BTCF0:USTF0",1745907647949,0.03797259,94746.0,94745.0,0.79562727]
["bitfinex-derivatives","BTCF0:USTF0",1745907648955,0.03797259,94746.0,94745.0,0.68882727]
["bitfinex-derivatives","BTCF0:USTF0",1745907650468,0.03797259,94746.0,94745.0,0.67296171]
["bitfinex-derivatives","BTCF0:USTF0",1745907651868,0.03797259,94746.0,94745.0,0.67296195]
["bitfinex-derivatives","BTCF0:USTF0",1745907653768,0.03797259,94746.0,94745.0,0.68893106]
["bitfinex-derivatives","BTCF0:USTF0",1745907655459,0.03797259,94746.0,94745.0,0.68893074]
["bitfinex-derivatives","BTCF0:USTF0",1745907657262,0.03797259,94746.0,94745.0,0.67655744]
["bitfinex-derivatives","BTCF0:USTF0",1745907657462,0.03797259,94746.0,94745.0,0.6889305]
["bitfinex-derivatives","BTCF0:USTF0",1745907657665,0.03797259,94746.0,94745.0,0.67296139]
["bitfinex-derivatives","BTCF0:USTF0",1745907666068,0.03797259,94746.0,94745.0,0.67296134]
["bitfinex-derivatives","BTCF0:USTF0",1745907669865,0.03797259,94746.0,94745.0,0.6729612]
["bitfinex-derivatives","BTCF0:USTF0",1745907671570,0.03797259,94746.0,94745.0,0.68896794]
["bitfinex-derivatives","BTCF0:USTF0",1745907671868,0.03797259,94746.0,94745.0,0.6889667]
["bitfinex-derivatives","BTCF0:USTF0",1745907673670,0.03797259,94746.0,94745.0,1.4105667]
["bitfinex-derivatives","BTCF0:USTF0",1745907675592,0.03797259,94746.0,94745.0,1.4105645]
["bitfinex-derivatives","BTCF0:USTF0",1745907676465,0.03797259,94746.0,94745.0,1.39455776]
["bitfinex-derivatives","BTCF0:USTF0",1745907679272,0.03797259,94746.0,94745.0,1.39455972]
["bitfinex-derivatives","BTCF0:USTF0",1745907681279,0.03797259,94746.0,94745.0,1.39452663]
["bitfinex-derivatives","BTCF0:USTF0",1745907682777,0.15147259,94746.0,94745.0,1.39452663]
["bitfinex-derivatives","BTCF0:USTF0",1745907684978,0.15147259,94746.0,94745.0,1.39448705]
["bitfinex-derivatives","BTCF0:USTF0",1745907685871,0.03797259,94746.0,94745.0,1.39448705]
["bitfinex-derivatives","BTCF0:USTF0",1745907689283,0.03797259,94746.0,94745.0,1.39455403]
["bitfinex-derivatives","BTCF0:USTF0",1745907692678,0.03797259,94746.0,94745.0,1.50434127]
["bitfinex-derivatives","BTCF0:USTF0",1745907693878,0.03797259,94746.0,94745.0,1.39454127]
["bitfinex-derivatives","BTCF0:USTF0",1745907695374,0.03797259,94746.0,94745.0,1.27434506]
["bitfinex-derivatives","BTCF0:USTF0",1745907698188,0.03797259,94746.0,94745.0,1.27430492]
["bitfinex-derivatives","BTCF0:USTF0",1745907700086,0.03797259,94746.0,94745.0,1.27428494]
["bitfinex-derivatives","BTCF0:USTF0",1745907703477,0.03797259,94746.0,94745.0,1.06326594]
["bitfinex-derivatives","BTCF0:USTF0",1745907703899,0.03797259,94746.0,94745.0,1.27428494]
["bitfinex-derivatives","BTCF0:USTF0",1745907704282,0.03797259,94746.0,94745.0,1.06326594]
["bitfinex-derivatives","BTCF0:USTF0",1745907704582,0.35453339,94746.0,94745.0,0.70246594]
["bitfinex-derivatives","BTCF0:USTF0",1745907705588,0.2110305,94740.0,94734.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745907705893,0.2234,94739.0,94734.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745907706090,0.3359,94739.0,94734.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1745907706288,0.3359,94739.0,94734.0,0.3310423]
["bitfinex-derivatives","BTCF0:USTF0",1745907706481,0.3359,94739.0,94735.0,0.2110392]
["bitfinex-derivatives","BTCF0:USTF0",1745907706991,0.3359,94739.0,94736.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1745907707582,0.07668,94738.0,94736.0,0.2110387]
["bitfinex-derivatives","BTCF0:USTF0",1745907708092,0.2182,94737.0,94736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907708389,0.4292368,94737.0,94736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907709087,0.2182,94737.0,94736.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907709286,0.4292368,94737.0,94736.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907709686,0.4292368,94737.0,94736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907709886,0.4292368,94737.0,94736.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907712084,0.4292368,94737.0,94736.0,0.05994943]
["bitfinex-derivatives","BTCF0:USTF0",1745907712992,0.2182,94737.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907713180,0.2110421,94735.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907713386,0.1038,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907713582,0.4232445,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907714081,0.4232445,94734.0,94730.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907714284,0.0527614,94733.0,94730.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907714491,0.2110502,94731.0,94730.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907714690,0.31776001,94732.0,94730.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907715093,0.1089,94731.0,94730.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745907715489,0.429964,94731.0,94730.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745907716785,0.504804,94731.0,94730.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745907717188,0.39924,94731.0,94730.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745907718995,0.39924,94731.0,94730.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745907719295,0.2110672,94724.0,94714.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745907719594,0.2201,94723.0,94715.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745907719796,0.3323,94723.0,94715.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745907719989,0.2110765,94720.0,94715.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745907720193,0.2110801,94718.0,94715.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1745907720397,0.2248,94717.0,94715.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1745907720790,0.2248,94717.0,94715.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745907721896,0.5718836,94716.0,94715.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745907722291,0.7858836,94716.0,94715.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745907722799,0.89146361,94716.0,94715.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745907723998,0.89146361,94716.0,94715.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745907724295,0.7858836,94716.0,94715.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745907729595,0.7858836,94716.0,94715.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745907736706,0.4250836,94716.0,94715.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745907747435,0.0527719,94715.0,94707.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745907747636,0.2111014,94708.0,94707.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745907747821,0.2932614,94708.0,94707.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1745907748224,0.2932614,94708.0,94707.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1745907749338,0.2903814,94708.0,94707.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1745907749834,0.2903814,94708.0,94707.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1745907750031,0.2903814,94708.0,94707.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745907752733,0.2903814,94708.0,94707.0,0.14772994]
["bitfinex-derivatives","BTCF0:USTF0",1745907754728,0.2111014,94708.0,94707.0,0.14772994]
["bitfinex-derivatives","BTCF0:USTF0",1745907754928,0.0527699,94718.0,94707.0,0.14772994]
["bitfinex-derivatives","BTCF0:USTF0",1745907755136,0.07928,94708.0,94707.0,0.26132994]
["bitfinex-derivatives","BTCF0:USTF0",1745907756535,0.07928,94708.0,94707.0,0.25832994]
["bitfinex-derivatives","BTCF0:USTF0",1745907756729,0.07928,94708.0,94707.0,0.26132994]
["bitfinex-derivatives","BTCF0:USTF0",1745907757129,0.18918,94708.0,94707.0,0.26132994]
["bitfinex-derivatives","BTCF0:USTF0",1745907757337,0.5076814,94708.0,94707.0,0.26132994]
["bitfinex-derivatives","BTCF0:USTF0",1745907758037,0.5076814,94708.0,94707.0,0.14772994]
["bitfinex-derivatives","BTCF0:USTF0",1745907758230,0.4284014,94708.0,94707.0,0.14772994]
["bitfinex-derivatives","BTCF0:USTF0",1745907758432,0.5076814,94708.0,94707.0,0.14772994]
["bitfinex-derivatives","BTCF0:USTF0",1745907763237,0.2111148,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907764147,0.2111148,94702.0,94701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907764342,0.4297148,94702.0,94701.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745907764646,0.4297148,94702.0,94701.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745907765038,0.4307148,94702.0,94701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907765644,0.5099948,94702.0,94701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907766539,0.5089948,94702.0,94701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907766739,0.5149948,94702.0,94701.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745907767146,0.5119948,94702.0,94701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907767446,0.5149948,94702.0,94701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907767638,0.5159948,94702.0,94701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907768742,0.4367148,94702.0,94701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907768937,0.8767948,94702.0,94701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907771146,0.8767948,94702.0,94701.0,0.05942855]
["bitfinex-derivatives","BTCF0:USTF0",1745907771945,0.0527807,94699.0,94684.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745907772145,0.211146,94688.0,94687.0,0.10695145]
["bitfinex-derivatives","BTCF0:USTF0",1745907773154,0.321812,94688.0,94687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907773339,0.5857448,94688.0,94687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907775645,0.62325317,94688.0,94687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907777049,0.46485437,94688.0,94687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907778147,0.46485437,94688.0,94687.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745907779751,0.2111483,94687.0,94686.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745907780254,0.4233483,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907781551,0.4243483,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907782753,0.4253483,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907783141,0.5025083,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907784260,0.8633083,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907792061,0.8633083,94687.0,94686.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1745907796462,0.86346633,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907803862,0.78630633,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907804170,0.86346633,94687.0,94686.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745907804369,0.86346633,94687.0,94686.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745907804870,0.65126633,94687.0,94686.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745907805067,0.00215803,94687.0,94686.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745907805257,0.07931803,94687.0,94686.0,0.5429505]
["bitfinex-derivatives","BTCF0:USTF0",1745907805457,0.03750837,94688.0,94686.0,1.4266225]
["bitfinex-derivatives","BTCF0:USTF0",1745907805661,0.0527611,94734.0,94701.0,0.0527789]
["bitfinex-derivatives","BTCF0:USTF0",1745907805662,0.0527648,94727.0,94701.0,0.0527789]
["bitfinex-derivatives","BTCF0:USTF0",1745907805861,0.1108,94708.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907806075,0.1108,94708.0,94706.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745907807075,0.07716,94707.0,94706.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745907809770,0.18026,94707.0,94706.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745907810772,0.3913637,94707.0,94706.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745907810975,0.3913637,94707.0,94706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907811174,0.4988637,94707.0,94706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907812675,0.8606637,94707.0,94706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907813569,0.5008637,94707.0,94706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907814180,0.28808,94707.0,94706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907814386,0.4991837,94707.0,94706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907814575,0.5011837,94707.0,94706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907816376,0.004,94707.0,94706.0,0.6919059]
["bitfinex-derivatives","BTCF0:USTF0",1745907816575,0.004,94707.0,94706.0,0.79749389]
["bitfinex-derivatives","BTCF0:USTF0",1745907816779,0.03793362,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745907817082,0.06703332,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907817382,0.1106,94729.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907817584,0.1106,94729.0,94728.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1745907817977,0.1106,94729.0,94725.0,0.4249618]
["bitfinex-derivatives","BTCF0:USTF0",1745907818180,0.1106,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907818479,0.1508601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907819381,0.1508601,94729.0,94728.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745907820083,0.2593601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907822390,0.2573601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907822582,0.2593601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907822885,0.2573601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907823088,0.2603601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907823684,0.3733601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907823884,0.5844147,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907824776,0.3733601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907825384,0.5844147,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907825584,0.3733601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907828181,0.5844147,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907831992,0.3733601,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907833196,0.5844147,94729.0,94728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907839893,0.2110792,94718.0,94717.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907840801,0.4354792,94718.0,94717.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907840997,0.4364792,94718.0,94717.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907841300,0.4364792,94718.0,94717.0,0.52817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907841897,0.2254,94718.0,94717.0,0.52817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907842400,0.2264,94718.0,94717.0,0.52817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907843098,0.1126,94718.0,94717.0,0.52817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907844298,0.1126,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907844999,0.3236792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907852594,0.4028792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907855396,0.1918,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907856603,0.1908,94718.0,94717.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907856809,0.1898,94718.0,94717.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907857009,0.2981,94718.0,94717.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907858102,0.5091792,94718.0,94717.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745907858301,0.2981,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907859002,0.5091792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907859203,0.2981,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907859808,0.5101792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907860005,0.5111792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907861315,0.5101792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907861514,0.5111792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907863618,0.4319792,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907863802,0.5082192,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907864514,0.5072192,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907864814,0.5082192,94718.0,94717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907867819,0.0527725,94714.0,94702.0,0.2111144]
["bitfinex-derivatives","BTCF0:USTF0",1745907868003,0.2110987,94710.0,94703.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745907868309,0.2213,94709.0,94703.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745907868708,0.2111047,94707.0,94703.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745907868909,0.2213,94706.0,94703.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745907869419,0.2213,94706.0,94703.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745907869621,0.2213,94706.0,94703.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745907870119,0.2213,94706.0,94703.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745907870314,0.2213,94706.0,94703.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745907870709,0.1112,94706.0,94703.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745907870909,0.1112,94706.0,94703.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745907871318,0.3223061,94706.0,94703.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745907871520,0.3223061,94706.0,94703.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745907871721,0.2111084,94705.0,94703.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745907871922,0.2111104,94704.0,94703.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745907872620,0.2111104,94704.0,94703.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745907872814,0.1112,94706.0,94703.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745907873117,0.1112,94706.0,94705.0,0.2111081]
["bitfinex-derivatives","BTCF0:USTF0",1745907873415,0.2111021,94708.0,94706.0,0.2111056]
["bitfinex-derivatives","BTCF0:USTF0",1745907873616,0.2111021,94708.0,94707.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1745907873818,0.1045,94709.0,94707.0,0.5370037]
["bitfinex-derivatives","BTCF0:USTF0",1745907874014,0.3156002,94709.0,94707.0,0.5370037]
["bitfinex-derivatives","BTCF0:USTF0",1745907874210,0.2111014,94708.0,94707.0,0.6570037]
["bitfinex-derivatives","BTCF0:USTF0",1745907874410,0.1045,94709.0,94707.0,0.6570037]
["bitfinex-derivatives","BTCF0:USTF0",1745907874609,0.2111014,94708.0,94707.0,0.6570037]
["bitfinex-derivatives","BTCF0:USTF0",1745907876616,0.0015,94730.0,94707.0,0.95966106]
["bitfinex-derivatives","BTCF0:USTF0",1745907876814,0.001,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745907877019,0.05321757,94746.0,94745.0,0.932619]
["bitfinex-derivatives","BTCF0:USTF0",1745907877215,0.05321757,94746.0,94745.0,1.158163]
["bitfinex-derivatives","BTCF0:USTF0",1745907877418,0.05321757,94746.0,94745.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745907877625,0.05321757,94746.0,94745.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745907878310,0.05521757,94746.0,94745.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745907878722,0.05721757,94746.0,94745.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745907878924,0.05721757,94746.0,94745.0,1.279519]
["bitfinex-derivatives","BTCF0:USTF0",1745907879120,0.05721757,94746.0,94745.0,1.167619]
["bitfinex-derivatives","BTCF0:USTF0",1745907879427,0.05721757,94746.0,94745.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1745907880928,0.05721757,94746.0,94745.0,1.167619]
["bitfinex-derivatives","BTCF0:USTF0",1745907881525,0.05721757,94746.0,94745.0,0.446019]
["bitfinex-derivatives","BTCF0:USTF0",1745907881731,0.05721757,94746.0,94745.0,0.806819]
["bitfinex-derivatives","BTCF0:USTF0",1745907884331,0.05721757,94746.0,94745.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745907884928,0.05721757,94746.0,94745.0,0.806819]
["bitfinex-derivatives","BTCF0:USTF0",1745907885125,0.05721757,94746.0,94745.0,0.911019]
["bitfinex-derivatives","BTCF0:USTF0",1745907885431,0.05721757,94746.0,94745.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1745907885630,0.05721757,94746.0,94745.0,0.911019]
["bitfinex-derivatives","BTCF0:USTF0",1745907888835,0.05721757,94746.0,94745.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745907889223,0.05721757,94746.0,94745.0,0.806819]
["bitfinex-derivatives","BTCF0:USTF0",1745907893135,0.05721757,94746.0,94745.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745907894134,0.05721757,94746.0,94745.0,0.806819]
["bitfinex-derivatives","BTCF0:USTF0",1745907897439,0.05721757,94746.0,94745.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745907897737,0.05721757,94746.0,94745.0,0.806819]
["bitfinex-derivatives","BTCF0:USTF0",1745907898039,0.05721757,94746.0,94745.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1745907898226,0.05721757,94746.0,94745.0,0.806819]
["bitfinex-derivatives","BTCF0:USTF0",1745907904041,0.05721757,94746.0,94745.0,1.024963]
["bitfinex-derivatives","BTCF0:USTF0",1745907906939,0.05521757,94746.0,94745.0,1.387763]
["bitfinex-derivatives","BTCF0:USTF0",1745907908245,0.05321757,94746.0,94745.0,1.388763]
["bitfinex-derivatives","BTCF0:USTF0",1745907908636,0.001,94746.0,94745.0,1.388763]
["bitfinex-derivatives","BTCF0:USTF0",1745907908833,0.001,94746.0,94745.0,1.40226291]
["bitfinex-derivatives","BTCF0:USTF0",1745907909042,0.1106,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745907909641,0.16328524,94749.0,94748.0,0.3165563]
["bitfinex-derivatives","BTCF0:USTF0",1745907910345,0.16328524,94749.0,94748.0,0.4375563]
["bitfinex-derivatives","BTCF0:USTF0",1745907911335,0.16328524,94749.0,94748.0,0.4540583]
["bitfinex-derivatives","BTCF0:USTF0",1745907911537,0.16328524,94749.0,94748.0,0.4375563]
["bitfinex-derivatives","BTCF0:USTF0",1745907912235,0.16328524,94749.0,94748.0,0.4385563]
["bitfinex-derivatives","BTCF0:USTF0",1745907912835,0.16328524,94749.0,94748.0,0.45505736]
["bitfinex-derivatives","BTCF0:USTF0",1745907913035,0.16328524,94749.0,94748.0,0.45505556]
["bitfinex-derivatives","BTCF0:USTF0",1745907916844,0.16328524,94749.0,94748.0,0.45505312]
["bitfinex-derivatives","BTCF0:USTF0",1745907918142,0.16328524,94749.0,94748.0,0.34950912]
["bitfinex-derivatives","BTCF0:USTF0",1745907924454,0.16328524,94749.0,94748.0,0.34950888]
["bitfinex-derivatives","BTCF0:USTF0",1745907925752,0.16328524,94749.0,94748.0,0.45950888]
["bitfinex-derivatives","BTCF0:USTF0",1745907926154,0.3608,94798.0,94748.0,0.73404058]
["bitfinex-derivatives","BTCF0:USTF0",1745907926449,0.001,94806.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907926654,0.001,94806.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745907926655,0.1063,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745907927052,0.1785,94805.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907927350,0.3893855,94805.0,94804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907927740,0.7459855,94805.0,94804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907927941,0.5351,94805.0,94804.0,0.3308877]
["bitfinex-derivatives","BTCF0:USTF0",1745907928146,0.2851,94805.0,94804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907928351,0.2851,94805.0,94804.0,0.6916877]
["bitfinex-derivatives","BTCF0:USTF0",1745907928747,0.3608,94830.0,94812.0,0.0527174]
["bitfinex-derivatives","BTCF0:USTF0",1745907928955,0.0722,94829.0,94821.0,0.210849]
["bitfinex-derivatives","BTCF0:USTF0",1745907929257,0.2108378,94827.0,94821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907929854,0.2108476,94822.0,94821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907930046,0.2108476,94822.0,94821.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745907930249,0.2830476,94822.0,94821.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745907930652,0.0722,94822.0,94821.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745907930846,0.2830476,94822.0,94821.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745907931553,0.2830476,94822.0,94821.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745907931762,0.2830476,94822.0,94821.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745907932146,0.2830476,94822.0,94821.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745907932349,1.3877176,94822.0,94821.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745907932655,1.7485176,94822.0,94821.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745907933553,1.4985176,94822.0,94821.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745907933959,0.9712076,94822.0,94821.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745907934355,1.7485176,94822.0,94821.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745907934944,1.7485176,94822.0,94821.0,0.07756094]
["bitfinex-derivatives","BTCF0:USTF0",1745907935648,1.4985176,94822.0,94821.0,0.07756094]
["bitfinex-derivatives","BTCF0:USTF0",1745907936053,0.9712076,94822.0,94821.0,0.07756094]
["bitfinex-derivatives","BTCF0:USTF0",1745907936254,1.7485176,94822.0,94821.0,0.07756094]
["bitfinex-derivatives","BTCF0:USTF0",1745907936652,1.4985176,94822.0,94821.0,0.07756094]
["bitfinex-derivatives","BTCF0:USTF0",1745907937047,0.9712076,94822.0,94821.0,0.07756094]
["bitfinex-derivatives","BTCF0:USTF0",1745907943660,0.9712076,94822.0,94796.0,0.2109047]
["bitfinex-derivatives","BTCF0:USTF0",1745907943661,0.2109099,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745907943855,0.2109188,94790.0,94789.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745907945163,0.2149188,94790.0,94789.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745907945861,0.2169188,94790.0,94789.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745907949264,0.2169188,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907950059,0.21708625,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907950954,0.57788625,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907951153,0.68338225,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907955257,0.75758225,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907957762,0.75758225,94790.0,94789.0,0.04877865]
["bitfinex-derivatives","BTCF0:USTF0",1745907963070,0.65208625,94790.0,94789.0,0.04877865]
["bitfinex-derivatives","BTCF0:USTF0",1745907967168,0.21708625,94790.0,94789.0,0.04877865]
["bitfinex-derivatives","BTCF0:USTF0",1745907967574,0.29128625,94790.0,94789.0,0.04877865]
["bitfinex-derivatives","BTCF0:USTF0",1745907983781,0.39728625,94790.0,94789.0,0.04877865]
["bitfinex-derivatives","BTCF0:USTF0",1745907988288,0.0527317,94787.0,94783.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745907988584,0.2109322,94784.0,94783.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745907989175,0.2109322,94784.0,94783.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745907990483,0.2139322,94784.0,94783.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745907990981,0.3308322,94784.0,94783.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745907991579,0.3338322,94784.0,94783.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745907998878,0.3338322,94784.0,94783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745907999087,0.343004,94784.0,94770.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1745907999391,0.343004,94784.0,94753.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1745907999392,0.210999,94754.0,94753.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745907999689,0.284999,94754.0,94753.0,0.19412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908000078,0.284999,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908000591,0.391599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908002478,0.392599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908002685,0.394599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908003377,0.392599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908003583,0.394599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908005781,0.392599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908005981,0.394599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908006580,0.391599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908006788,0.394599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908008285,0.395599,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908008595,0.44074347,94754.0,94753.0,0.31412422]
["bitfinex-derivatives","BTCF0:USTF0",1745908008985,0.44074347,94754.0,94753.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745908009186,0.55104347,94754.0,94753.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745908009785,0.55004347,94754.0,94753.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745908009986,0.54804347,94754.0,94753.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745908010185,0.0527512,94752.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745908010388,0.2110123,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745908010587,0.2110123,94748.0,94746.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745908010784,0.4297123,94748.0,94746.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745908011192,0.4297123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908012089,0.4307123,94748.0,94747.0,0.23488316]
["bitfinex-derivatives","BTCF0:USTF0",1745908012793,0.4337123,94748.0,94747.0,0.23488316]
["bitfinex-derivatives","BTCF0:USTF0",1745908015095,0.3234123,94748.0,94747.0,0.23488316]
["bitfinex-derivatives","BTCF0:USTF0",1745908015395,0.004,94748.0,94747.0,0.71348316]
["bitfinex-derivatives","BTCF0:USTF0",1745908015583,0.04514447,94754.0,94747.0,1.28004166]
["bitfinex-derivatives","BTCF0:USTF0",1745908015784,0.1084,94763.0,94747.0,0.71348316]
["bitfinex-derivatives","BTCF0:USTF0",1745908015989,0.3608,94767.0,94760.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745908016191,0.07416,94763.0,94761.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1745908016591,0.2851389,94763.0,94761.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1745908017012,0.2109811,94762.0,94761.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1745908017193,0.2109811,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908018291,0.2851411,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908020500,0.07416,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908020798,0.07416,94762.0,94761.0,0.6786834]
["bitfinex-derivatives","BTCF0:USTF0",1745908020990,0.07416,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908021895,0.2851411,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908022097,0.2861411,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908022892,0.07516,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908023097,0.2861411,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908023292,0.07516,94762.0,94761.0,0.6786834]
["bitfinex-derivatives","BTCF0:USTF0",1745908023496,0.2861411,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908023803,0.2861411,94762.0,94761.0,0.6786834]
["bitfinex-derivatives","BTCF0:USTF0",1745908023804,0.07516,94762.0,94761.0,0.6786834]
["bitfinex-derivatives","BTCF0:USTF0",1745908023993,0.07516,94762.0,94761.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745908024194,0.001,94762.0,94761.0,0.6786834]
["bitfinex-derivatives","BTCF0:USTF0",1745908024595,0.001,94762.0,94761.0,1.19238447]
["bitfinex-derivatives","BTCF0:USTF0",1745908024798,0.3608,94770.0,94769.0,0.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1745908025301,0.3608,94770.0,94769.0,0.3309656]
["bitfinex-derivatives","BTCF0:USTF0",1745908025706,0.3608,94770.0,94769.0,0.66438559]
["bitfinex-derivatives","BTCF0:USTF0",1745908026002,0.3608,94770.0,94769.0,0.66638559]
["bitfinex-derivatives","BTCF0:USTF0",1745908026208,0.3608,94770.0,94769.0,0.5618656]
["bitfinex-derivatives","BTCF0:USTF0",1745908026391,0.07416,94772.0,94771.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745908027200,0.2851198,94772.0,94771.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745908027596,0.2109633,94770.0,94769.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1745908027791,0.2109633,94770.0,94769.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1745908027995,0.2109633,94770.0,94769.0,0.8036656]
["bitfinex-derivatives","BTCF0:USTF0",1745908028191,0.2109633,94770.0,94769.0,0.9236656]
["bitfinex-derivatives","BTCF0:USTF0",1745908028499,0.2109633,94770.0,94769.0,0.9216656]
["bitfinex-derivatives","BTCF0:USTF0",1745908028902,0.2109633,94770.0,94769.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1745908029302,0.2109633,94770.0,94769.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1745908029806,0.2109633,94770.0,94769.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745908029997,0.2850833,94770.0,94769.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745908030200,0.07412,94770.0,94769.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745908030395,0.07412,94770.0,94769.0,0.5608656]
["bitfinex-derivatives","BTCF0:USTF0",1745908030901,0.07412,94770.0,94769.0,0.5598656]
["bitfinex-derivatives","BTCF0:USTF0",1745908031309,0.07412,94770.0,94769.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745908032192,0.07412,94770.0,94769.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745908032398,0.18482,94770.0,94769.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745908038104,0.3957833,94770.0,94769.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745908043111,0.3957833,94770.0,94769.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745908046900,0.3957833,94770.0,94769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908077535,0.2839233,94770.0,94769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908077724,0.2109633,94770.0,94769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908077926,0.2839233,94770.0,94769.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1745908089234,0.2109633,94770.0,94769.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1745908089430,0.2839233,94770.0,94769.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1745908089630,0.3966233,94770.0,94769.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745908095029,0.3966233,94770.0,94769.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745908095228,0.3966233,94770.0,94769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908095430,0.210999,94754.0,94753.0,0.24937561]
["bitfinex-derivatives","BTCF0:USTF0",1745908095729,0.210999,94754.0,94753.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745908096129,0.210999,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908096332,0.324199,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908096638,0.324199,94754.0,94753.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745908098027,0.324199,94754.0,94753.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745908098628,0.325199,94754.0,94753.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745908099338,0.326199,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908100031,0.327199,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908100637,0.325199,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908100839,0.327199,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908101936,0.328199,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908103340,0.400599,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908104045,0.398599,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908104239,0.400599,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908106341,0.509299,94754.0,94753.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745908107245,0.2110123,94748.0,94743.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1745908107445,0.2110123,94748.0,94746.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745908108141,0.2110123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908108735,0.2120123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908109835,0.2130123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908110834,0.3310123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908115737,0.3300123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908115940,0.2110346,94738.0,94737.0,0.11353362]
["bitfinex-derivatives","BTCF0:USTF0",1745908116135,0.2834346,94738.0,94737.0,0.22720086]
["bitfinex-derivatives","BTCF0:USTF0",1745908116833,0.3940346,94738.0,94737.0,0.22720086]
["bitfinex-derivatives","BTCF0:USTF0",1745908117135,0.3940346,94738.0,94737.0,0.22820086]
["bitfinex-derivatives","BTCF0:USTF0",1745908117936,0.3940346,94738.0,94737.0,0.22920086]
["bitfinex-derivatives","BTCF0:USTF0",1745908120942,0.5096346,94738.0,94737.0,0.22920086]
["bitfinex-derivatives","BTCF0:USTF0",1745908122243,0.3940346,94738.0,94737.0,0.22920086]
["bitfinex-derivatives","BTCF0:USTF0",1745908126347,0.5115346,94738.0,94737.0,0.22920086]
["bitfinex-derivatives","BTCF0:USTF0",1745908126545,0.2110591,94727.0,94726.0,0.28616962]
["bitfinex-derivatives","BTCF0:USTF0",1745908126848,0.2110591,94727.0,94726.0,0.40356962]
["bitfinex-derivatives","BTCF0:USTF0",1745908127239,0.2110591,94727.0,94726.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745908127443,0.3215591,94727.0,94726.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745908127850,0.3215591,94727.0,94726.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745908128052,0.3215591,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908129444,0.3939591,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908129845,0.3215591,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908130047,0.3939591,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908131437,0.42667894,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908133948,0.42575894,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908135954,0.35427894,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908136441,0.42575894,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908141253,0.14321984,94727.0,94726.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745908141454,0.10419984,94727.0,94726.0,0.4544613]
["bitfinex-derivatives","BTCF0:USTF0",1745908141658,0.1092,94735.0,94734.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745908141854,0.18068,94735.0,94734.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745908142252,0.07148,94735.0,94734.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1745908142553,0.07148,94735.0,94734.0,0.9108435]
["bitfinex-derivatives","BTCF0:USTF0",1745908142755,0.18068,94740.0,94739.0,0.2110324]
["bitfinex-derivatives","BTCF0:USTF0",1745908143164,0.18068,94740.0,94739.0,0.3310324]
["bitfinex-derivatives","BTCF0:USTF0",1745908143656,0.3917101,94740.0,94739.0,0.3310324]
["bitfinex-derivatives","BTCF0:USTF0",1745908143849,0.07148,94740.0,94739.0,0.4365844]
["bitfinex-derivatives","BTCF0:USTF0",1745908144645,0.18208,94740.0,94739.0,0.4365844]
["bitfinex-derivatives","BTCF0:USTF0",1745908145363,0.3931101,94740.0,94739.0,0.4365844]
["bitfinex-derivatives","BTCF0:USTF0",1745908146853,0.18208,94740.0,94739.0,0.4365844]
["bitfinex-derivatives","BTCF0:USTF0",1745908147053,0.18208,94740.0,94739.0,0.3310324]
["bitfinex-derivatives","BTCF0:USTF0",1745908147253,0.18208,94740.0,94739.0,0.6918324]
["bitfinex-derivatives","BTCF0:USTF0",1745908149152,0.18208,94740.0,94739.0,0.8101324]
["bitfinex-derivatives","BTCF0:USTF0",1745908149358,0.18208,94740.0,94739.0,0.9291324]
["bitfinex-derivatives","BTCF0:USTF0",1745908152256,0.1106,94740.0,94739.0,0.9291324]
["bitfinex-derivatives","BTCF0:USTF0",1745908154160,0.1106,94740.0,94739.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745908154358,0.2279,94740.0,94739.0,0.8118324]
["bitfinex-derivatives","BTCF0:USTF0",1745908154551,0.2279,94740.0,94739.0,0.8108324]
["bitfinex-derivatives","BTCF0:USTF0",1745908155262,0.2279,94740.0,94739.0,0.8118324]
["bitfinex-derivatives","BTCF0:USTF0",1745908155764,0.1106,94740.0,94739.0,0.9173844]
["bitfinex-derivatives","BTCF0:USTF0",1745908155955,0.1106,94740.0,94739.0,1.0292844]
["bitfinex-derivatives","BTCF0:USTF0",1745908156662,0.1106,94740.0,94739.0,1.0282844]
["bitfinex-derivatives","BTCF0:USTF0",1745908157369,0.3216301,94740.0,94739.0,0.817252]
["bitfinex-derivatives","BTCF0:USTF0",1745908157661,0.1106,94740.0,94739.0,0.8108324]
["bitfinex-derivatives","BTCF0:USTF0",1745908157857,0.3412,94740.0,94739.0,0.8108324]
["bitfinex-derivatives","BTCF0:USTF0",1745908161660,0.3412,94740.0,94739.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745908161860,0.3412,94740.0,94739.0,0.6918324]
["bitfinex-derivatives","BTCF0:USTF0",1745908165766,0.3412,94740.0,94739.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908166657,0.3412,94740.0,94739.0,0.6918324]
["bitfinex-derivatives","BTCF0:USTF0",1745908167469,0.3412,94740.0,94739.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908168372,0.5522301,94740.0,94739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908170174,0.5522301,94740.0,94739.0,0.11040808]
["bitfinex-derivatives","BTCF0:USTF0",1745908172771,0.6221101,94740.0,94739.0,0.11040808]
["bitfinex-derivatives","BTCF0:USTF0",1745908173174,0.0527582,94739.0,94728.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745908173471,0.2110546,94729.0,94728.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745908174071,0.052763,94731.0,94723.0,0.52347307]
["bitfinex-derivatives","BTCF0:USTF0",1745908174072,0.2110638,94725.0,94723.0,0.52347307]
["bitfinex-derivatives","BTCF0:USTF0",1745908174274,0.2110658,94724.0,94723.0,0.52347307]
["bitfinex-derivatives","BTCF0:USTF0",1745908174668,0.2809458,94724.0,94723.0,0.40817307]
["bitfinex-derivatives","BTCF0:USTF0",1745908175067,0.5130458,94724.0,94723.0,0.52817307]
["bitfinex-derivatives","BTCF0:USTF0",1745908175474,0.4431658,94724.0,94723.0,0.52817307]
["bitfinex-derivatives","BTCF0:USTF0",1745908175670,0.5130458,94724.0,94723.0,0.52817307]
["bitfinex-derivatives","BTCF0:USTF0",1745908175872,0.5130458,94724.0,94723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908176766,0.5130458,94724.0,94723.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745908180377,0.5130458,94724.0,94723.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745908180680,0.5130458,94724.0,94723.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745908180976,0.5130458,94724.0,94723.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745908186672,0.5130458,94724.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908186673,0.2111037,94707.0,94706.0,0.40806808]
["bitfinex-derivatives","BTCF0:USTF0",1745908186875,0.2111037,94707.0,94706.0,0.40406808]
["bitfinex-derivatives","BTCF0:USTF0",1745908187081,0.2111037,94707.0,94706.0,0.52406808]
["bitfinex-derivatives","BTCF0:USTF0",1745908187875,0.2111037,94707.0,94706.0,0.53006808]
["bitfinex-derivatives","BTCF0:USTF0",1745908187876,0.2809837,94707.0,94706.0,0.53006808]
["bitfinex-derivatives","BTCF0:USTF0",1745908188279,0.2809837,94707.0,94706.0,0.53506808]
["bitfinex-derivatives","BTCF0:USTF0",1745908188683,0.2809837,94707.0,94706.0,0.75306808]
["bitfinex-derivatives","BTCF0:USTF0",1745908189175,0.2809837,94707.0,94706.0,0.74806808]
["bitfinex-derivatives","BTCF0:USTF0",1745908190172,0.2809837,94707.0,94706.0,0.74706808]
["bitfinex-derivatives","BTCF0:USTF0",1745908190373,0.2809837,94707.0,94706.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745908195677,0.2111037,94707.0,94706.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745908195870,0.2808637,94707.0,94706.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745908197278,0.2111037,94707.0,94706.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745908197489,0.2808637,94707.0,94706.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745908201371,0.06976,94707.0,94706.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745908201572,0.06976,94724.0,94706.0,0.44858799]
["bitfinex-derivatives","BTCF0:USTF0",1745908201785,0.2638436,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908201983,0.2110972,94710.0,94706.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745908202280,0.2111003,94709.0,94707.0,0.51176808]
["bitfinex-derivatives","BTCF0:USTF0",1745908202483,0.2111003,94709.0,94708.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745908202679,0.2111003,94709.0,94708.0,0.21278799]
["bitfinex-derivatives","BTCF0:USTF0",1745908202884,0.2111003,94709.0,94708.0,0.32048799]
["bitfinex-derivatives","BTCF0:USTF0",1745908203071,0.2111003,94709.0,94708.0,0.44048799]
["bitfinex-derivatives","BTCF0:USTF0",1745908203781,0.2111003,94709.0,94708.0,0.44248799]
["bitfinex-derivatives","BTCF0:USTF0",1745908205078,0.2111003,94709.0,94708.0,0.44348799]
["bitfinex-derivatives","BTCF0:USTF0",1745908205282,0.1225268,94724.0,94708.0,1.22142799]
["bitfinex-derivatives","BTCF0:USTF0",1745908205479,0.2110849,94717.0,94716.0,0.2110808]
["bitfinex-derivatives","BTCF0:USTF0",1745908205782,0.2110849,94717.0,94716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745908205987,0.2110849,94717.0,94716.0,1.0382636]
["bitfinex-derivatives","BTCF0:USTF0",1745908206183,0.2110849,94717.0,94716.0,1.78723168]
["bitfinex-derivatives","BTCF0:USTF0",1745908206482,0.2110774,94719.0,94718.0,0.2110725]
["bitfinex-derivatives","BTCF0:USTF0",1745908206685,0.2110774,94719.0,94718.0,0.2638415]
["bitfinex-derivatives","BTCF0:USTF0",1745908206884,0.2110774,94719.0,94718.0,0.3694175]
["bitfinex-derivatives","BTCF0:USTF0",1745908207078,0.2110774,94719.0,94718.0,0.4894175]
["bitfinex-derivatives","BTCF0:USTF0",1745908207788,0.2110774,94719.0,94718.0,0.4366485]
["bitfinex-derivatives","BTCF0:USTF0",1745908208188,0.2120774,94719.0,94718.0,0.4366485]
["bitfinex-derivatives","BTCF0:USTF0",1745908209888,0.001,94719.0,94718.0,0.4366485]
["bitfinex-derivatives","BTCF0:USTF0",1745908210087,0.001,94719.0,94718.0,0.4386485]
["bitfinex-derivatives","BTCF0:USTF0",1745908210886,0.2120769,94719.0,94718.0,0.84271658]
["bitfinex-derivatives","BTCF0:USTF0",1745908211283,0.0527606,94735.0,94722.0,0.0527672]
["bitfinex-derivatives","BTCF0:USTF0",1745908211489,0.2638119,94734.0,94733.0,0.0527609]
["bitfinex-derivatives","BTCF0:USTF0",1745908211785,0.3803119,94734.0,94731.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1745908211991,0.1165,94734.0,94731.0,0.3951622]
["bitfinex-derivatives","BTCF0:USTF0",1745908212292,0.001,94746.0,94740.0,0.2110301]
["bitfinex-derivatives","BTCF0:USTF0",1745908212293,0.2110237,94743.0,94740.0,0.2110301]
["bitfinex-derivatives","BTCF0:USTF0",1745908212592,0.2110192,94745.0,94744.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745908212791,0.001,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745908213087,0.05456339,94746.0,94745.0,0.322519]
["bitfinex-derivatives","BTCF0:USTF0",1745908213386,0.001,94746.0,94745.0,0.428063]
["bitfinex-derivatives","BTCF0:USTF0",1745908214085,0.2124745,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745908214387,0.2124745,94765.0,94764.0,0.5717767]
["bitfinex-derivatives","BTCF0:USTF0",1745908214586,0.26448564,94765.0,94764.0,0.5717767]
["bitfinex-derivatives","BTCF0:USTF0",1745908214781,0.26448564,94765.0,94764.0,0.6813767]
["bitfinex-derivatives","BTCF0:USTF0",1745908215185,0.26448564,94765.0,94764.0,0.8013767]
["bitfinex-derivatives","BTCF0:USTF0",1745908215791,0.26948564,94765.0,94764.0,0.8013767]
["bitfinex-derivatives","BTCF0:USTF0",1745908217187,0.26948564,94765.0,94764.0,0.6917767]
["bitfinex-derivatives","BTCF0:USTF0",1745908217892,0.38268564,94765.0,94764.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908218596,0.38268564,94765.0,94764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908218793,0.0527515,94751.0,94743.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745908218994,0.2110189,94746.0,94743.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745908219298,0.5467093,94750.0,94744.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745908219483,0.111,94745.0,94744.0,0.3272212]
["bitfinex-derivatives","BTCF0:USTF0",1745908219889,0.322019,94745.0,94744.0,0.3272212]
["bitfinex-derivatives","BTCF0:USTF0",1745908220095,0.322019,94745.0,94744.0,0.4472212]
["bitfinex-derivatives","BTCF0:USTF0",1745908220493,0.06972,94755.0,94753.0,0.2110012]
["bitfinex-derivatives","BTCF0:USTF0",1745908220790,0.06972,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908220791,0.373549,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908220991,0.485449,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908221197,0.485449,94754.0,94753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908221395,0.485449,94754.0,94753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908221994,0.486449,94754.0,94753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908223596,0.487449,94754.0,94753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908224592,0.2237,94754.0,94753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908224793,0.1128,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908225300,0.1108,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908225501,0.1128,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908226401,0.1118,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908227105,0.322799,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908227289,0.320799,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908227494,0.321799,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908227903,0.320799,94754.0,94753.0,0.6918012]
["bitfinex-derivatives","BTCF0:USTF0",1745908228203,0.1098,94754.0,94753.0,0.6928012]
["bitfinex-derivatives","BTCF0:USTF0",1745908228500,0.1098,94754.0,94753.0,0.6948012]
["bitfinex-derivatives","BTCF0:USTF0",1745908228903,0.320799,94754.0,94753.0,0.8127012]
["bitfinex-derivatives","BTCF0:USTF0",1745908229901,0.1098,94754.0,94753.0,0.9274012]
["bitfinex-derivatives","BTCF0:USTF0",1745908230097,0.1098,94754.0,94753.0,0.9254012]
["bitfinex-derivatives","BTCF0:USTF0",1745908230294,0.1098,94754.0,94753.0,0.9274012]
["bitfinex-derivatives","BTCF0:USTF0",1745908232496,0.320799,94754.0,94753.0,0.9274012]
["bitfinex-derivatives","BTCF0:USTF0",1745908235008,0.1098,94754.0,94753.0,0.9274012]
["bitfinex-derivatives","BTCF0:USTF0",1745908236899,0.1098,94754.0,94753.0,0.94389563]
["bitfinex-derivatives","BTCF0:USTF0",1745908237095,0.1094,94764.0,94753.0,0.94389563]
["bitfinex-derivatives","BTCF0:USTF0",1745908237096,0.1094,94764.0,94753.0,0.83843043]
["bitfinex-derivatives","BTCF0:USTF0",1745908237301,0.1094,94764.0,94763.0,0.5717789]
["bitfinex-derivatives","BTCF0:USTF0",1745908237501,0.0015,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745908237809,0.0015,94765.0,94764.0,0.3276767]
["bitfinex-derivatives","BTCF0:USTF0",1745908238107,0.0015,94765.0,94764.0,0.5651767]
["bitfinex-derivatives","BTCF0:USTF0",1745908240201,0.0015,94765.0,94764.0,0.58167004]
["bitfinex-derivatives","BTCF0:USTF0",1745908240405,0.0015,94765.0,94764.0,0.69897004]
["bitfinex-derivatives","BTCF0:USTF0",1745908240597,0.0025,94765.0,94764.0,0.69897004]
["bitfinex-derivatives","BTCF0:USTF0",1745908242998,0.0527318,94787.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908243200,0.04467749,94778.0,94775.0,0.58824554]
["bitfinex-derivatives","BTCF0:USTF0",1745908243906,0.04467749,94778.0,94775.0,0.80784554]
["bitfinex-derivatives","BTCF0:USTF0",1745908244100,0.005,94776.0,94775.0,0.92784554]
["bitfinex-derivatives","BTCF0:USTF0",1745908245206,0.007,94776.0,94775.0,0.92784554]
["bitfinex-derivatives","BTCF0:USTF0",1745908245395,0.32825,94776.0,94775.0,0.9113522]
["bitfinex-derivatives","BTCF0:USTF0",1745908245594,0.43725,94776.0,94775.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1745908245798,0.43725,94776.0,94775.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908249810,0.2263,94776.0,94775.0,0.6917522]
["bitfinex-derivatives","BTCF0:USTF0",1745908250009,0.43725,94776.0,94775.0,0.6917522]
["bitfinex-derivatives","BTCF0:USTF0",1745908250405,0.43725,94776.0,94775.0,0.8019522]
["bitfinex-derivatives","BTCF0:USTF0",1745908251013,0.43725,94776.0,94775.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908252608,0.43725,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908258021,0.1173,94776.0,94775.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908258219,0.32825,94776.0,94775.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908259213,0.43785,94776.0,94775.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908259820,0.43785,94776.0,94775.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1745908260522,0.43785,94776.0,94775.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908260909,0.43785,94776.0,94763.0,0.5717778]
["bitfinex-derivatives","BTCF0:USTF0",1745908260910,0.2109745,94765.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908261113,0.0527429,94767.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908261114,0.2109767,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908261315,0.3189767,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908262125,0.4374767,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908262315,0.4374767,94764.0,94763.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908262514,0.4384767,94764.0,94763.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908265414,0.4394767,94764.0,94763.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908265728,0.4384767,94764.0,94763.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908265917,0.4394767,94764.0,94763.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908266519,0.5113567,94764.0,94763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908266910,0.5093567,94764.0,94763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908267215,0.5113567,94764.0,94763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908268819,0.5103567,94764.0,94763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908269019,0.5113567,94764.0,94763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908269320,0.2109923,94757.0,94756.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1745908270117,0.4358923,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908270716,0.3188923,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908270914,0.3208923,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908271721,0.3218923,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908272423,0.3208923,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908272724,0.3937723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908272917,0.3947723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908274123,0.3937723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908275017,0.3917723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908275213,0.3937723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908275717,0.3947723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908277314,0.3927723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908277521,0.3947723,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908280523,0.0527407,94771.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908280719,0.001,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908280925,0.21195,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908281122,0.21195,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908281527,0.21195,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908281717,0.21195,94776.0,94775.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745908281915,0.21395,94776.0,94775.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745908282725,0.21595,94776.0,94775.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745908283626,0.21595,94776.0,94775.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745908283830,0.32146201,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908284024,0.43226201,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908286024,0.2109923,94757.0,94756.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1745908286331,0.2109923,94757.0,94756.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1745908287225,0.2109923,94757.0,94756.0,0.1245828]
["bitfinex-derivatives","BTCF0:USTF0",1745908287423,0.2109923,94757.0,94756.0,0.2382828]
["bitfinex-derivatives","BTCF0:USTF0",1745908288227,0.2109923,94757.0,94756.0,0.2402828]
["bitfinex-derivatives","BTCF0:USTF0",1745908289229,0.3235923,94757.0,94756.0,0.2402828]
["bitfinex-derivatives","BTCF0:USTF0",1745908289530,0.3235923,94757.0,94756.0,0.2392828]
["bitfinex-derivatives","BTCF0:USTF0",1745908289921,0.3235923,94757.0,94756.0,0.2382828]
["bitfinex-derivatives","BTCF0:USTF0",1745908291132,0.2109923,94757.0,94756.0,0.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1745908292035,0.2119923,94757.0,94756.0,0.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1745908292741,0.001,94757.0,94756.0,0.2352828]
["bitfinex-derivatives","BTCF0:USTF0",1745908292927,0.001,94757.0,94756.0,0.5599773]
["bitfinex-derivatives","BTCF0:USTF0",1745908292928,0.002,94757.0,94756.0,0.5599773]
["bitfinex-derivatives","BTCF0:USTF0",1745908293130,0.2129923,94757.0,94756.0,0.5599773]
["bitfinex-derivatives","BTCF0:USTF0",1745908293530,0.2129923,94757.0,94756.0,0.3489828]
["bitfinex-derivatives","BTCF0:USTF0",1745908293931,0.002,94757.0,94756.0,0.3489828]
["bitfinex-derivatives","BTCF0:USTF0",1745908294135,0.002,94757.0,94756.0,0.5599773]
["bitfinex-derivatives","BTCF0:USTF0",1745908294649,0.2129923,94757.0,94756.0,0.5599773]
["bitfinex-derivatives","BTCF0:USTF0",1745908296532,0.2109923,94757.0,94756.0,0.5619773]
["bitfinex-derivatives","BTCF0:USTF0",1745908296740,0.2109923,94757.0,94756.0,0.5649773]
["bitfinex-derivatives","BTCF0:USTF0",1745908297338,0.2109923,94757.0,94756.0,0.5619773]
["bitfinex-derivatives","BTCF0:USTF0",1745908297542,0.2109923,94757.0,94756.0,0.5649773]
["bitfinex-derivatives","BTCF0:USTF0",1745908301041,0.2109923,94757.0,94756.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1745908301233,0.2109923,94757.0,94756.0,0.5649773]
["bitfinex-derivatives","BTCF0:USTF0",1745908302152,0.2109923,94757.0,94756.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1745908302342,0.2109923,94757.0,94756.0,0.5649773]
["bitfinex-derivatives","BTCF0:USTF0",1745908302641,0.2109885,94759.0,94758.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1745908302832,0.0527463,94761.0,94758.0,0.2637327]
["bitfinex-derivatives","BTCF0:USTF0",1745908302833,0.263734,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745908303237,0.263734,94761.0,94760.0,0.3309856]
["bitfinex-derivatives","BTCF0:USTF0",1745908303440,0.263734,94761.0,94760.0,0.5656856]
["bitfinex-derivatives","BTCF0:USTF0",1745908304038,0.263734,94761.0,94760.0,0.5676856]
["bitfinex-derivatives","BTCF0:USTF0",1745908304744,0.263734,94761.0,94760.0,0.5686856]
["bitfinex-derivatives","BTCF0:USTF0",1745908305131,0.263734,94761.0,94760.0,0.6742136]
["bitfinex-derivatives","BTCF0:USTF0",1745908305335,0.2109535,94775.0,94774.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908306146,0.2109535,94775.0,94774.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908306346,0.001,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908306537,0.001,94776.0,94775.0,0.4384522]
["bitfinex-derivatives","BTCF0:USTF0",1745908307148,0.001,94776.0,94775.0,0.5584522]
["bitfinex-derivatives","BTCF0:USTF0",1745908308035,0.005,94776.0,94775.0,0.5584522]
["bitfinex-derivatives","BTCF0:USTF0",1745908313837,0.21595,94776.0,94775.0,0.5584522]
["bitfinex-derivatives","BTCF0:USTF0",1745908314037,0.005,94776.0,94775.0,0.5584522]
["bitfinex-derivatives","BTCF0:USTF0",1745908314444,0.119,94776.0,94775.0,0.5584522]
["bitfinex-derivatives","BTCF0:USTF0",1745908315249,0.32995,94776.0,94775.0,0.5584522]
["bitfinex-derivatives","BTCF0:USTF0",1745908316442,0.32995,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908316645,0.44345,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908317552,0.44345,94776.0,94775.0,0.4484522]
["bitfinex-derivatives","BTCF0:USTF0",1745908319240,0.44145,94776.0,94775.0,0.4494522]
["bitfinex-derivatives","BTCF0:USTF0",1745908319951,0.43945,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908321453,0.001,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908321660,0.2274,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908322151,0.43835,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908322351,0.43835,94776.0,94775.0,0.4494522]
["bitfinex-derivatives","BTCF0:USTF0",1745908322546,0.43835,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908323946,0.43835,94776.0,94775.0,0.4494522]
["bitfinex-derivatives","BTCF0:USTF0",1745908324146,0.43835,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908325861,0.43835,94776.0,94775.0,0.4494522]
["bitfinex-derivatives","BTCF0:USTF0",1745908326051,0.43835,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908327055,0.1134,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908327255,0.001,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908328145,0.1193,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908329159,0.001,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908335259,0.001,94776.0,94775.0,0.4662039]
["bitfinex-derivatives","BTCF0:USTF0",1745908335652,0.001,94776.0,94775.0,0.46621279]
["bitfinex-derivatives","BTCF0:USTF0",1745908340365,0.21195,94776.0,94775.0,0.46621279]
["bitfinex-derivatives","BTCF0:USTF0",1745908340665,0.21195,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908340863,0.001,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908342365,0.001,94776.0,94775.0,0.4494522]
["bitfinex-derivatives","BTCF0:USTF0",1745908342662,0.001,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908345964,0.21195,94776.0,94775.0,0.4504522]
["bitfinex-derivatives","BTCF0:USTF0",1745908348168,0.21195,94776.0,94775.0,0.3319522]
["bitfinex-derivatives","BTCF0:USTF0",1745908351172,0.21195,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908352572,0.001,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908353577,0.2371,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908354072,0.44805,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908357468,0.33185,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908362866,0.1209,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908363067,0.1173,94795.0,94783.0,0.2109344]
["bitfinex-derivatives","BTCF0:USTF0",1745908363377,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745908363678,0.0015,94800.0,94799.0,0.5716988]
["bitfinex-derivatives","BTCF0:USTF0",1745908364267,0.03368608,94800.0,94799.0,0.6916988]
["bitfinex-derivatives","BTCF0:USTF0",1745908364471,0.0015,94800.0,94799.0,0.8049988]
["bitfinex-derivatives","BTCF0:USTF0",1745908364673,0.2153966,94800.0,94799.0,0.8049988]
["bitfinex-derivatives","BTCF0:USTF0",1745908364977,0.25107166,94800.0,94799.0,0.8049988]
["bitfinex-derivatives","BTCF0:USTF0",1745908367373,0.37057166,94800.0,94799.0,0.8049988]
["bitfinex-derivatives","BTCF0:USTF0",1745908367979,0.0075,94800.0,94799.0,0.81289865]
["bitfinex-derivatives","BTCF0:USTF0",1745908368573,0.2183966,94800.0,94799.0,0.81289865]
["bitfinex-derivatives","BTCF0:USTF0",1745908368972,0.2510773,94800.0,94799.0,0.81289865]
["bitfinex-derivatives","BTCF0:USTF0",1745908369176,0.2510773,94800.0,94799.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908369476,0.4810773,94800.0,94799.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908370189,0.4810773,94800.0,94799.0,0.6916988]
["bitfinex-derivatives","BTCF0:USTF0",1745908371073,0.4810773,94800.0,94799.0,0.8086988]
["bitfinex-derivatives","BTCF0:USTF0",1745908372185,0.0075,94800.0,94799.0,0.8086988]
["bitfinex-derivatives","BTCF0:USTF0",1745908372383,0.0075,94800.0,94799.0,0.9277988]
["bitfinex-derivatives","BTCF0:USTF0",1745908372972,0.3608,94830.0,94811.0,0.0527175]
["bitfinex-derivatives","BTCF0:USTF0",1745908373176,0.2108565,94819.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745908373376,0.24237945,94819.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745908373582,0.24237945,94819.0,94818.0,0.3209565]
["bitfinex-derivatives","BTCF0:USTF0",1745908374077,0.24237945,94819.0,94818.0,0.4409565]
["bitfinex-derivatives","BTCF0:USTF0",1745908374272,0.2108446,94824.0,94823.0,0.2108387]
["bitfinex-derivatives","BTCF0:USTF0",1745908374475,0.0527124,94821.0,94818.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745908374675,0.2108543,94819.0,94818.0,0.4584538]
["bitfinex-derivatives","BTCF0:USTF0",1745908374877,0.2118543,94819.0,94818.0,0.4694538]
["bitfinex-derivatives","BTCF0:USTF0",1745908375074,0.001,94819.0,94818.0,0.4694538]
["bitfinex-derivatives","BTCF0:USTF0",1745908375277,0.001,94819.0,94818.0,0.5835538]
["bitfinex-derivatives","BTCF0:USTF0",1745908375585,0.1186,94819.0,94818.0,0.5835538]
["bitfinex-derivatives","BTCF0:USTF0",1745908375782,0.3294543,94819.0,94818.0,0.5835538]
["bitfinex-derivatives","BTCF0:USTF0",1745908376683,0.3284543,94819.0,94818.0,0.5835538]
["bitfinex-derivatives","BTCF0:USTF0",1745908377283,0.3284543,94819.0,94818.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745908377481,0.3284543,94819.0,94818.0,0.5845565]
["bitfinex-derivatives","BTCF0:USTF0",1745908378076,0.3284543,94819.0,94818.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745908379277,0.3284543,94819.0,94818.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745908379477,0.3324543,94819.0,94818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908379787,0.3384543,94819.0,94818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908380186,0.2108565,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908380492,0.3213565,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908380676,0.2108677,94813.0,94812.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1745908381094,0.2108677,94813.0,94812.0,0.330869]
["bitfinex-derivatives","BTCF0:USTF0",1745908381590,0.1191,94817.0,94812.0,0.330869]
["bitfinex-derivatives","BTCF0:USTF0",1745908381591,0.03200533,94827.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745908381777,0.0527108,94824.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745908381981,0.1215,94826.0,94825.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1745908382190,0.1215,94826.0,94825.0,0.571641]
["bitfinex-derivatives","BTCF0:USTF0",1745908383091,0.1245,94826.0,94825.0,0.691641]
["bitfinex-derivatives","BTCF0:USTF0",1745908383487,0.001,94836.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745908383683,0.123,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745908383892,0.123,94835.0,94834.0,0.452621]
["bitfinex-derivatives","BTCF0:USTF0",1745908384086,0.123,94835.0,94834.0,0.572621]
["bitfinex-derivatives","BTCF0:USTF0",1745908384592,0.3573,94835.0,94834.0,0.452921]
["bitfinex-derivatives","BTCF0:USTF0",1745908384891,0.6006257,94835.0,94834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908385078,0.6006257,94835.0,94834.0,0.330821]
["bitfinex-derivatives","BTCF0:USTF0",1745908385595,0.6006257,94835.0,94834.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908385789,0.9614257,94835.0,94834.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908386290,0.9614257,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908386592,0.2108387,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908387188,0.2108387,94826.0,94825.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908387389,0.4413387,94826.0,94825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908388685,0.4413387,94826.0,94825.0,0.330841]
["bitfinex-derivatives","BTCF0:USTF0",1745908390088,0.4413387,94826.0,94825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908395394,0.2108565,94818.0,94816.0,0.2108608]
["bitfinex-derivatives","BTCF0:USTF0",1745908395590,0.2108565,94818.0,94817.0,0.5716588]
["bitfinex-derivatives","BTCF0:USTF0",1745908396195,0.4363565,94818.0,94817.0,0.6916588]
["bitfinex-derivatives","BTCF0:USTF0",1745908396895,0.4363565,94818.0,94817.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908397490,0.4363565,94818.0,94817.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1745908401386,0.4363565,94818.0,94817.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908402000,0.4363565,94818.0,94817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908402198,0.5418205,94818.0,94817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908402790,0.6107005,94818.0,94817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908403299,0.6107005,94818.0,94815.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908403300,0.210861,94816.0,94815.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908403798,0.316329,94816.0,94815.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908404205,0.316329,94816.0,94815.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908404706,0.385209,94816.0,94815.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908409110,0.38541866,94816.0,94815.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908413315,0.27995066,94816.0,94815.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908414197,0.64075066,94816.0,94815.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908414398,0.74621866,94816.0,94815.0,0.12158202]
["bitfinex-derivatives","BTCF0:USTF0",1745908414999,0.0527174,94812.0,94805.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745908415196,0.5716832,94806.0,94805.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745908415397,0.2109055,94796.0,94795.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745908415599,0.3608,94796.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908415797,0.2109344,94783.0,94773.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745908416003,0.2873509,94783.0,94773.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745908416198,0.4168683,94783.0,94773.0,0.27358185]
["bitfinex-derivatives","BTCF0:USTF0",1745908416803,0.4168683,94783.0,94774.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745908416804,0.6577683,94783.0,94774.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745908417005,0.5522643,94783.0,94774.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745908417306,0.6577683,94783.0,94774.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745908417705,0.6577683,94783.0,94782.0,0.00658257]
["bitfinex-derivatives","BTCF0:USTF0",1745908418302,0.6577683,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745908418497,0.4338643,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745908418702,0.3651843,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745908418902,0.4338643,94783.0,94782.0,0.23308257]
["bitfinex-derivatives","BTCF0:USTF0",1745908419104,0.3113643,94783.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908419311,0.2426843,94783.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908419512,0.3124043,94783.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908420912,0.3114043,94783.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908421808,0.3124043,94783.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908422606,0.3114043,94783.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908429713,0.3114043,94783.0,94782.0,0.56301917]
["bitfinex-derivatives","BTCF0:USTF0",1745908430626,0.06872,94794.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908430819,0.2109344,94783.0,94782.0,0.35208257]
["bitfinex-derivatives","BTCF0:USTF0",1745908431006,0.2109344,94783.0,94782.0,0.56301917]
["bitfinex-derivatives","BTCF0:USTF0",1745908431615,0.2109309,94785.0,94784.0,0.2636605]
["bitfinex-derivatives","BTCF0:USTF0",1745908432014,0.2109344,94783.0,94782.0,0.56501817]
["bitfinex-derivatives","BTCF0:USTF0",1745908432315,0.2109344,94783.0,94782.0,0.44701817]
["bitfinex-derivatives","BTCF0:USTF0",1745908432715,0.10124881,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745908432917,0.10124881,94785.0,94784.0,0.2119322]
["bitfinex-derivatives","BTCF0:USTF0",1745908433108,0.31217871,94785.0,94784.0,0.3319322]
["bitfinex-derivatives","BTCF0:USTF0",1745908433308,0.31217871,94785.0,94784.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908434322,0.31217871,94785.0,94784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908435016,0.55087871,94785.0,94784.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908435219,0.55087871,94785.0,94784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745908435818,0.55087871,94785.0,94784.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908436019,0.55087871,94785.0,94784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745908438722,0.55087871,94785.0,94784.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908439018,0.55087871,94785.0,94784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908439224,0.55087871,94785.0,94784.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908440726,0.43357871,94785.0,94784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908441317,0.43357871,94785.0,94784.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1745908444618,0.43357871,94785.0,94784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908448126,0.53908271,94785.0,94784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908449128,0.43357871,94785.0,94784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908453719,0.43357871,94785.0,94784.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745908457422,0.43357871,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908462233,0.36485871,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908462429,0.43309871,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908469344,0.31169871,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908472855,0.24345871,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908473056,0.31169871,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908473556,0.24345871,94785.0,94784.0,0.57941288]
["bitfinex-derivatives","BTCF0:USTF0",1745908473741,0.2109299,94785.0,94784.0,0.36847905]
["bitfinex-derivatives","BTCF0:USTF0",1745908474148,0.2109299,94785.0,94784.0,0.36847816]
["bitfinex-derivatives","BTCF0:USTF0",1745908474350,0.2109299,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908474552,0.2109299,94785.0,94784.0,0.36849049]
["bitfinex-derivatives","BTCF0:USTF0",1745908474850,0.2109299,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908475751,0.264538,94785.0,94784.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745908476646,0.264538,94785.0,94784.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745908476849,0.264538,94785.0,94784.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1745908477355,0.264538,94785.0,94784.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745908479852,0.264538,94785.0,94784.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745908480055,0.264538,94785.0,94784.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745908480754,0.264538,94785.0,94784.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745908480953,0.264538,94785.0,94784.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745908481958,0.264538,94785.0,94784.0,0.5669322]
["bitfinex-derivatives","BTCF0:USTF0",1745908482960,0.264538,94785.0,94784.0,0.5649322]
["bitfinex-derivatives","BTCF0:USTF0",1745908483150,0.264538,94785.0,94784.0,0.5669322]
["bitfinex-derivatives","BTCF0:USTF0",1745908485561,0.264538,94785.0,94784.0,0.6724362]
["bitfinex-derivatives","BTCF0:USTF0",1745908485763,0.264538,94785.0,94784.0,0.6714362]
["bitfinex-derivatives","BTCF0:USTF0",1745908486651,0.26469733,94785.0,94784.0,0.6714362]
["bitfinex-derivatives","BTCF0:USTF0",1745908491155,0.26469733,94785.0,94784.0,0.5659322]
["bitfinex-derivatives","BTCF0:USTF0",1745908491350,0.26469733,94785.0,94784.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745908491653,0.26469733,94785.0,94784.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745908493451,0.26469733,94785.0,94784.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745908496056,0.26469733,94785.0,94784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908497361,0.0527339,94783.0,94762.0,0.36872587]
["bitfinex-derivatives","BTCF0:USTF0",1745908497557,0.0527417,94769.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908497862,0.21097,94767.0,94766.0,0.01649352]
["bitfinex-derivatives","BTCF0:USTF0",1745908498056,0.2109722,94766.0,94763.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745908498256,0.3222722,94766.0,94763.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745908498659,0.3907122,94766.0,94765.0,0.00558276]
["bitfinex-derivatives","BTCF0:USTF0",1745908499162,0.3907122,94766.0,94765.0,0.12458276]
["bitfinex-derivatives","BTCF0:USTF0",1745908499750,0.3907122,94766.0,94765.0,0.12558276]
["bitfinex-derivatives","BTCF0:USTF0",1745908500160,0.3907122,94766.0,94765.0,0.00358276]
["bitfinex-derivatives","BTCF0:USTF0",1745908500364,0.210999,94754.0,94742.0,0.00955497]
["bitfinex-derivatives","BTCF0:USTF0",1745908500558,0.2110079,94750.0,94749.0,0.52046126]
["bitfinex-derivatives","BTCF0:USTF0",1745908500759,0.2794479,94750.0,94749.0,0.52046126]
["bitfinex-derivatives","BTCF0:USTF0",1745908501268,0.2794479,94750.0,94749.0,0.64046126]
["bitfinex-derivatives","BTCF0:USTF0",1745908502069,0.2794479,94750.0,94749.0,0.64546126]
["bitfinex-derivatives","BTCF0:USTF0",1745908502671,0.2794479,94750.0,94749.0,0.28466126]
["bitfinex-derivatives","BTCF0:USTF0",1745908503563,0.2794479,94750.0,94749.0,0.28966126]
["bitfinex-derivatives","BTCF0:USTF0",1745908504360,0.0527536,94747.0,94742.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1745908504559,0.2110546,94729.0,94728.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745908504861,0.2110591,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908505062,0.2110591,94727.0,94726.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908505462,0.4350591,94727.0,94726.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908506072,0.4350591,94727.0,94726.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745908506969,0.4350591,94727.0,94726.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1745908507963,0.48021735,94727.0,94726.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1745908509867,0.48021735,94727.0,94726.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745908510266,0.2110836,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1745908510961,0.211117,94701.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908511166,0.211117,94701.0,94700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745908511870,0.211117,94701.0,94700.0,0.4311193]
["bitfinex-derivatives","BTCF0:USTF0",1745908512361,0.211117,94701.0,94700.0,0.4391193]
["bitfinex-derivatives","BTCF0:USTF0",1745908512563,0.211117,94701.0,94700.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745908512868,0.211117,94701.0,94700.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745908513366,0.211117,94701.0,94700.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1745908513963,0.211117,94701.0,94700.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1745908514161,0.211117,94701.0,94700.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1745908518967,0.211117,94701.0,94700.0,0.6555193]
["bitfinex-derivatives","BTCF0:USTF0",1745908526472,0.211117,94701.0,94700.0,0.67202353]
["bitfinex-derivatives","BTCF0:USTF0",1745908529781,0.211117,94701.0,94700.0,0.6720234]
["bitfinex-derivatives","BTCF0:USTF0",1745908530482,0.211117,94701.0,94700.0,0.7248027]
["bitfinex-derivatives","BTCF0:USTF0",1745908530784,0.211117,94701.0,94700.0,0.6720234]
["bitfinex-derivatives","BTCF0:USTF0",1745908533786,0.211114,94703.0,94702.0,0.2111148]
["bitfinex-derivatives","BTCF0:USTF0",1745908533987,0.211114,94703.0,94702.0,0.2276189]
["bitfinex-derivatives","BTCF0:USTF0",1745908534282,0.2111093,94705.0,94704.0,0.263883]
["bitfinex-derivatives","BTCF0:USTF0",1745908534486,0.2111093,94705.0,94704.0,0.3976871]
["bitfinex-derivatives","BTCF0:USTF0",1745908534882,0.2111093,94705.0,94704.0,0.5064871]
["bitfinex-derivatives","BTCF0:USTF0",1745908535085,0.2111093,94705.0,94704.0,0.6264871]
["bitfinex-derivatives","BTCF0:USTF0",1745908536281,0.3608,94708.0,94705.0,0.0527765]
["bitfinex-derivatives","BTCF0:USTF0",1745908536488,0.5719037,94708.0,94707.0,0.2111037]
["bitfinex-derivatives","BTCF0:USTF0",1745908536683,0.5719037,94708.0,94707.0,0.2276078]
["bitfinex-derivatives","BTCF0:USTF0",1745908536883,0.5719037,94708.0,94707.0,0.4483078]
["bitfinex-derivatives","BTCF0:USTF0",1745908537285,0.5719037,94708.0,94707.0,0.5683078]
["bitfinex-derivatives","BTCF0:USTF0",1745908537582,0.1093,94725.0,94707.0,0.3572041]
["bitfinex-derivatives","BTCF0:USTF0",1745908537786,0.1093,94725.0,94718.0,0.263844]
["bitfinex-derivatives","BTCF0:USTF0",1745908537787,0.2638599,94719.0,94718.0,0.263844]
["bitfinex-derivatives","BTCF0:USTF0",1745908538085,0.2638599,94719.0,94718.0,0.28009848]
["bitfinex-derivatives","BTCF0:USTF0",1745908538285,0.3731599,94719.0,94718.0,0.28009848]
["bitfinex-derivatives","BTCF0:USTF0",1745908538495,0.3731599,94719.0,94718.0,0.50109848]
["bitfinex-derivatives","BTCF0:USTF0",1745908539282,0.3731599,94719.0,94718.0,0.62109848]
["bitfinex-derivatives","BTCF0:USTF0",1745908540786,0.2110645,94726.0,94725.0,0.2110636]
["bitfinex-derivatives","BTCF0:USTF0",1745908540976,0.2110645,94726.0,94725.0,0.22731808]
["bitfinex-derivatives","BTCF0:USTF0",1745908541176,0.3213645,94726.0,94725.0,0.34731808]
["bitfinex-derivatives","BTCF0:USTF0",1745908541378,0.3213645,94726.0,94725.0,0.13625448]
["bitfinex-derivatives","BTCF0:USTF0",1745908541379,0.4339645,94726.0,94725.0,0.13625448]
["bitfinex-derivatives","BTCF0:USTF0",1745908541582,0.4339645,94726.0,94725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908542087,0.2110814,94717.0,94712.0,0.0527728]
["bitfinex-derivatives","BTCF0:USTF0",1745908542282,0.2110814,94717.0,94710.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745908542283,0.5718814,94717.0,94716.0,0.2294115]
["bitfinex-derivatives","BTCF0:USTF0",1745908542581,0.5718814,94717.0,94716.0,0.21290913]
["bitfinex-derivatives","BTCF0:USTF0",1745908542984,0.8031814,94717.0,94716.0,0.21290913]
["bitfinex-derivatives","BTCF0:USTF0",1745908544184,0.211097,94710.0,94709.0,0.2110982]
["bitfinex-derivatives","BTCF0:USTF0",1745908544387,0.211097,94710.0,94709.0,0.22715325]
["bitfinex-derivatives","BTCF0:USTF0",1745908545181,0.438997,94710.0,94709.0,0.13605505]
["bitfinex-derivatives","BTCF0:USTF0",1745908545377,0.438997,94710.0,94709.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745908546481,0.438997,94710.0,94709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745908553990,0.507277,94710.0,94709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745908555294,0.438997,94710.0,94709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745908555486,0.507277,94710.0,94709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745908570501,0.392977,94710.0,94709.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745908571700,0.392977,94710.0,94709.0,0.14030273]
["bitfinex-derivatives","BTCF0:USTF0",1745908572003,0.279377,94710.0,94709.0,0.71220193]
["bitfinex-derivatives","BTCF0:USTF0",1745908572208,0.211097,94710.0,94709.0,0.71220193]
["bitfinex-derivatives","BTCF0:USTF0",1745908572708,0.0527722,94714.0,94709.0,0.50108387]
["bitfinex-derivatives","BTCF0:USTF0",1745908572897,0.3608,94726.0,94710.0,0.23938387]
["bitfinex-derivatives","BTCF0:USTF0",1745908573203,0.2110638,94725.0,94724.0,0.2110636]
["bitfinex-derivatives","BTCF0:USTF0",1745908573797,0.211068,94723.0,94722.0,0.2638363]
["bitfinex-derivatives","BTCF0:USTF0",1745908573997,0.211068,94723.0,94722.0,0.28013495]
["bitfinex-derivatives","BTCF0:USTF0",1745908574203,0.211068,94723.0,94722.0,0.3310692]
["bitfinex-derivatives","BTCF0:USTF0",1745908575507,0.212068,94723.0,94722.0,0.3310692]
["bitfinex-derivatives","BTCF0:USTF0",1745908575707,0.212068,94723.0,94722.0,0.34726601]
["bitfinex-derivatives","BTCF0:USTF0",1745908576209,0.001,94723.0,94722.0,0.3310692]
["bitfinex-derivatives","BTCF0:USTF0",1745908576505,0.002,94723.0,94722.0,0.4366412]
["bitfinex-derivatives","BTCF0:USTF0",1745908576808,0.06824,94744.0,94726.0,0.0527648]
["bitfinex-derivatives","BTCF0:USTF0",1745908577112,0.0527499,94754.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745908577405,0.2120168,94746.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745908578407,0.2120168,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908578809,0.2492917,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908579103,0.2512917,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908579894,0.2532917,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908581896,0.2512917,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908582097,0.2532917,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908583004,0.005,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908584411,0.2160168,94746.0,94745.0,0.331019]
["bitfinex-derivatives","BTCF0:USTF0",1745908584602,0.005,94746.0,94745.0,0.33888332]
["bitfinex-derivatives","BTCF0:USTF0",1745908584798,0.003,94746.0,94745.0,0.33888332]
["bitfinex-derivatives","BTCF0:USTF0",1745908584997,0.005,94746.0,94745.0,0.33888332]
["bitfinex-derivatives","BTCF0:USTF0",1745908585201,0.2160168,94746.0,94745.0,0.33888332]
["bitfinex-derivatives","BTCF0:USTF0",1745908585707,0.005,94746.0,94745.0,0.33888332]
["bitfinex-derivatives","BTCF0:USTF0",1745908586509,0.2160168,94746.0,94745.0,0.33888332]
["bitfinex-derivatives","BTCF0:USTF0",1745908590410,0.2160168,94746.0,94745.0,0.44618332]
["bitfinex-derivatives","BTCF0:USTF0",1745908591418,0.2160168,94746.0,94745.0,0.55418332]
["bitfinex-derivatives","BTCF0:USTF0",1745908594517,0.005,94746.0,94745.0,0.55418332]
["bitfinex-derivatives","BTCF0:USTF0",1745908595520,0.2160168,94746.0,94745.0,0.55418332]
["bitfinex-derivatives","BTCF0:USTF0",1745908600821,0.0527459,94761.0,94760.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745908601218,0.0527459,94761.0,94760.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745908601813,0.3164929,94761.0,94760.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745908602016,0.3214929,94761.0,94760.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745908602626,0.35906173,94761.0,94760.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745908602926,0.36406173,94761.0,94760.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745908604929,0.31131343,94761.0,94760.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745908606621,0.31131343,94761.0,94760.0,0.5500767]
["bitfinex-derivatives","BTCF0:USTF0",1745908607426,0.25856753,94761.0,94760.0,0.5500767]
["bitfinex-derivatives","BTCF0:USTF0",1745908609124,0.25856753,94761.0,94760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908609321,0.25856753,94761.0,94760.0,0.3309856]
["bitfinex-derivatives","BTCF0:USTF0",1745908610317,0.25856753,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745908610722,0.04756883,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745908611223,0.04756883,94761.0,94760.0,0.3309856]
["bitfinex-derivatives","BTCF0:USTF0",1745908611417,0.04756883,94761.0,94760.0,0.5541856]
["bitfinex-derivatives","BTCF0:USTF0",1745908615116,0.25855223,94761.0,94760.0,0.5541856]
["bitfinex-derivatives","BTCF0:USTF0",1745908616326,0.01,94761.0,94760.0,0.5541856]
["bitfinex-derivatives","BTCF0:USTF0",1745908616528,0.0015,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745908616725,0.2109611,94771.0,94770.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745908616928,0.2637013,94771.0,94770.0,0.7919611]
["bitfinex-derivatives","BTCF0:USTF0",1745908617125,0.3813013,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908617628,0.41922333,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908618220,0.42122333,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908618937,0.36848313,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908619233,0.36948313,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908619629,0.15852203,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908620725,0.25188313,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908625024,0.36268313,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908635928,0.47008313,94771.0,94770.0,1.0250611]
["bitfinex-derivatives","BTCF0:USTF0",1745908639529,0.47008313,94771.0,94770.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1745908639734,0.83088313,94771.0,94770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908640134,0.2109745,94765.0,94764.0,0.2109758]
["bitfinex-derivatives","BTCF0:USTF0",1745908640436,0.2109811,94762.0,94761.0,0.2637266]
["bitfinex-derivatives","BTCF0:USTF0",1745908641238,0.4393811,94762.0,94761.0,0.3837266]
["bitfinex-derivatives","BTCF0:USTF0",1745908642142,0.4393811,94762.0,94761.0,0.3847266]
["bitfinex-derivatives","BTCF0:USTF0",1745908642942,0.4393811,94762.0,94761.0,0.3857266]
["bitfinex-derivatives","BTCF0:USTF0",1745908643142,0.4393811,94762.0,94761.0,0.3329812]
["bitfinex-derivatives","BTCF0:USTF0",1745908644040,0.4393811,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745908644243,0.4393811,94762.0,94761.0,0.3329834]
["bitfinex-derivatives","BTCF0:USTF0",1745908645044,0.4393811,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745908646341,0.4393811,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908646542,0.4393811,94762.0,94761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745908648533,0.4393811,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908648734,0.2109878,94759.0,94758.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745908649844,0.2110079,94750.0,94749.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1745908650446,0.2110079,94750.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908650447,0.2110123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908651639,0.3229123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908657938,0.3911123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908662152,0.3921123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908664141,0.3911123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908664337,0.3921123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908666647,0.3911123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908666849,0.3921123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908668838,0.2802123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908669040,0.2802123,94748.0,94747.0,0.11888316]
["bitfinex-derivatives","BTCF0:USTF0",1745908671851,0.0692,94748.0,94747.0,0.32989766]
["bitfinex-derivatives","BTCF0:USTF0",1745908672156,0.001,94748.0,94747.0,0.44989766]
["bitfinex-derivatives","BTCF0:USTF0",1745908672857,0.2120123,94748.0,94747.0,0.44989766]
["bitfinex-derivatives","BTCF0:USTF0",1745908673248,0.001,94748.0,94747.0,0.44989766]
["bitfinex-derivatives","BTCF0:USTF0",1745908673445,0.2120123,94748.0,94747.0,0.44989766]
["bitfinex-derivatives","BTCF0:USTF0",1745908673757,0.2110123,94748.0,94747.0,0.45189766]
["bitfinex-derivatives","BTCF0:USTF0",1745908674362,0.2110123,94748.0,94747.0,0.45289766]
["bitfinex-derivatives","BTCF0:USTF0",1745908674751,0.2110123,94748.0,94747.0,0.45389766]
["bitfinex-derivatives","BTCF0:USTF0",1745908675153,0.2110123,94748.0,94747.0,0.45289766]
["bitfinex-derivatives","BTCF0:USTF0",1745908675356,0.2110123,94748.0,94747.0,0.45189766]
["bitfinex-derivatives","BTCF0:USTF0",1745908676549,0.2110123,94748.0,94747.0,0.45089766]
["bitfinex-derivatives","BTCF0:USTF0",1745908676751,0.2110123,94748.0,94747.0,0.45189766]
["bitfinex-derivatives","BTCF0:USTF0",1745908683051,0.1096,94754.0,94747.0,0.45189766]
["bitfinex-derivatives","BTCF0:USTF0",1745908683052,0.2637588,94753.0,94752.0,0.2110012]
["bitfinex-derivatives","BTCF0:USTF0",1745908683655,0.06816,94755.0,94754.0,0.210999]
["bitfinex-derivatives","BTCF0:USTF0",1745908684156,0.06816,94755.0,94754.0,0.330999]
["bitfinex-derivatives","BTCF0:USTF0",1745908684564,0.2791567,94755.0,94754.0,0.330999]
["bitfinex-derivatives","BTCF0:USTF0",1745908684757,0.0527431,94766.0,94754.0,0.330999]
["bitfinex-derivatives","BTCF0:USTF0",1745908684758,0.2109815,94764.0,94763.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745908685162,0.2109815,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745908686559,0.2129815,94764.0,94763.0,0.3319767]
["bitfinex-derivatives","BTCF0:USTF0",1745908687461,0.2109815,94764.0,94763.0,0.3329767]
["bitfinex-derivatives","BTCF0:USTF0",1745908691266,0.03792203,94771.0,94764.0,0.0527441]
["bitfinex-derivatives","BTCF0:USTF0",1745908691457,0.210966,94770.0,94769.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1745908692163,0.210966,94770.0,94769.0,0.3309633]
["bitfinex-derivatives","BTCF0:USTF0",1745908692757,0.211966,94770.0,94769.0,0.3309633]
["bitfinex-derivatives","BTCF0:USTF0",1745908693559,0.210966,94770.0,94769.0,0.3309633]
["bitfinex-derivatives","BTCF0:USTF0",1745908694958,0.03281822,94771.0,94770.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1745908695158,0.2109607,94772.0,94771.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745908695359,0.3608,94788.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908695564,0.1205,94785.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908695765,0.2109464,94778.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908695958,0.2109485,94777.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745908696165,0.2109485,94777.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908696364,0.03309037,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908696569,0.001,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908696761,0.003,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908696959,0.21495,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908699666,0.24659319,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745908700559,0.24659319,94776.0,94775.0,0.4464522]
["bitfinex-derivatives","BTCF0:USTF0",1745908701265,0.24659319,94776.0,94775.0,0.5668522]
["bitfinex-derivatives","BTCF0:USTF0",1745908703969,0.03564319,94776.0,94775.0,0.9276522]
["bitfinex-derivatives","BTCF0:USTF0",1745908704873,0.24659319,94776.0,94775.0,0.9276522]
["bitfinex-derivatives","BTCF0:USTF0",1745908709378,0.004,94776.0,94775.0,0.9276522]
["bitfinex-derivatives","BTCF0:USTF0",1745908709572,0.21495,94776.0,94775.0,0.9276522]
["bitfinex-derivatives","BTCF0:USTF0",1745908711184,0.1122,94784.0,94783.0,0.2109344]
["bitfinex-derivatives","BTCF0:USTF0",1745908711475,0.1122,94784.0,94783.0,0.5717344]
["bitfinex-derivatives","BTCF0:USTF0",1745908711874,0.1122,94784.0,94783.0,0.6921344]
["bitfinex-derivatives","BTCF0:USTF0",1745908712176,0.1122,94784.0,94783.0,1.0429344]
["bitfinex-derivatives","BTCF0:USTF0",1745908712367,0.1162,94784.0,94783.0,1.0429344]
["bitfinex-derivatives","BTCF0:USTF0",1745908712780,0.3271322,94784.0,94783.0,1.0429344]
["bitfinex-derivatives","BTCF0:USTF0",1745908713981,0.3251322,94784.0,94783.0,1.0459344]
["bitfinex-derivatives","BTCF0:USTF0",1745908715178,0.3251322,94784.0,94783.0,0.8126344]
["bitfinex-derivatives","BTCF0:USTF0",1745908715482,0.3251322,94784.0,94765.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1745908715483,0.0527423,94768.0,94765.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1745908715686,0.2109722,94766.0,94765.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1745908715878,0.2109722,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745908716076,0.2109767,94764.0,94755.0,0.1706491]
["bitfinex-derivatives","BTCF0:USTF0",1745908716387,0.2109767,94764.0,94761.0,0.0527458]
["bitfinex-derivatives","BTCF0:USTF0",1745908716679,0.2109767,94764.0,94763.0,0.37057096]
["bitfinex-derivatives","BTCF0:USTF0",1745908717281,0.2109767,94764.0,94763.0,0.2149789]
["bitfinex-derivatives","BTCF0:USTF0",1745908717483,0.2109767,94764.0,94763.0,0.2189789]
["bitfinex-derivatives","BTCF0:USTF0",1745908717683,0.2109767,94764.0,94763.0,0.2179789]
["bitfinex-derivatives","BTCF0:USTF0",1745908718980,0.2109767,94764.0,94763.0,0.2169789]
["bitfinex-derivatives","BTCF0:USTF0",1745908719183,0.2109767,94764.0,94763.0,0.3339789]
["bitfinex-derivatives","BTCF0:USTF0",1745908719375,0.2109767,94764.0,94763.0,0.3349789]
["bitfinex-derivatives","BTCF0:USTF0",1745908719771,0.4441767,94764.0,94763.0,0.3339789]
["bitfinex-derivatives","BTCF0:USTF0",1745908720384,0.4441767,94764.0,94763.0,0.3329789]
["bitfinex-derivatives","BTCF0:USTF0",1745908723678,0.3274767,94764.0,94763.0,0.3329789]
["bitfinex-derivatives","BTCF0:USTF0",1745908724375,0.3274767,94764.0,94763.0,0.5679789]
["bitfinex-derivatives","BTCF0:USTF0",1745908726073,0.3274767,94764.0,94763.0,0.5689789]
["bitfinex-derivatives","BTCF0:USTF0",1745908726479,0.3274767,94764.0,94763.0,0.5679789]
["bitfinex-derivatives","BTCF0:USTF0",1745908726675,0.3274767,94764.0,94763.0,0.5689789]
["bitfinex-derivatives","BTCF0:USTF0",1745908729286,0.3274767,94764.0,94763.0,0.3339789]
["bitfinex-derivatives","BTCF0:USTF0",1745908731289,0.3274767,94764.0,94763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745908731793,0.2110056,94751.0,94750.0,0.21259089]
["bitfinex-derivatives","BTCF0:USTF0",1745908731982,0.2110056,94751.0,94750.0,0.21259109]
["bitfinex-derivatives","BTCF0:USTF0",1745908732182,0.2110056,94751.0,94750.0,0.33259109]
["bitfinex-derivatives","BTCF0:USTF0",1745908732381,0.23822324,94751.0,94750.0,0.33259109]
["bitfinex-derivatives","BTCF0:USTF0",1745908732582,0.46652324,94751.0,94750.0,0.33259109]
["bitfinex-derivatives","BTCF0:USTF0",1745908732778,0.46652324,94751.0,94750.0,0.12158319]
["bitfinex-derivatives","BTCF0:USTF0",1745908732979,0.57206324,94751.0,94750.0,0.12158319]
["bitfinex-derivatives","BTCF0:USTF0",1745908733289,0.2110123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745908733490,0.2110123,94748.0,94739.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908733491,0.2110301,94740.0,94739.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908733792,0.6399101,94740.0,94739.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908733978,0.7454621,94740.0,94739.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908734378,0.9688621,94740.0,94739.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908734991,0.2110502,94731.0,94730.0,0.2110517]
["bitfinex-derivatives","BTCF0:USTF0",1745908735887,0.4384502,94731.0,94730.0,0.2110517]
["bitfinex-derivatives","BTCF0:USTF0",1745908736778,0.4384502,94731.0,94730.0,0.3199517]
["bitfinex-derivatives","BTCF0:USTF0",1745908736978,0.4384502,94731.0,94730.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1745908738678,0.4394502,94731.0,94730.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1745908744796,0.3305502,94731.0,94730.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1745908744993,0.2120502,94731.0,94730.0,0.3219517]
["bitfinex-derivatives","BTCF0:USTF0",1745908745182,0.2120502,94731.0,94730.0,0.4419517]
["bitfinex-derivatives","BTCF0:USTF0",1745908749694,0.001,94731.0,94730.0,0.4419517]
["bitfinex-derivatives","BTCF0:USTF0",1745908752489,0.2120502,94731.0,94730.0,0.4419517]
["bitfinex-derivatives","BTCF0:USTF0",1745908753990,0.001,94731.0,94730.0,0.4419517]
["bitfinex-derivatives","BTCF0:USTF0",1745908755200,0.2120502,94731.0,94730.0,0.4419517]
["bitfinex-derivatives","BTCF0:USTF0",1745908756997,0.001,94731.0,94730.0,0.4419517]
["bitfinex-derivatives","BTCF0:USTF0",1745908758700,0.2120502,94731.0,94730.0,0.4419517]
["bitfinex-derivatives","BTCF0:USTF0",1745908759905,0.2120502,94731.0,94730.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745908760199,0.2120502,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745908766909,0.2110814,94717.0,94715.0,0.00263958]
["bitfinex-derivatives","BTCF0:USTF0",1745908767701,0.4402814,94717.0,94715.0,0.00263958]
["bitfinex-derivatives","BTCF0:USTF0",1745908767910,0.4402814,94717.0,94716.0,0.4371836]
["bitfinex-derivatives","BTCF0:USTF0",1745908768107,0.4402814,94717.0,94716.0,0.4421836]
["bitfinex-derivatives","BTCF0:USTF0",1745908768409,0.4402814,94717.0,94716.0,0.3277836]
["bitfinex-derivatives","BTCF0:USTF0",1745908768704,0.4402814,94717.0,94716.0,0.3307836]
["bitfinex-derivatives","BTCF0:USTF0",1745908777117,0.4402814,94717.0,94716.0,0.4507836]
["bitfinex-derivatives","BTCF0:USTF0",1745908777710,0.4402814,94717.0,94716.0,0.3390836]
["bitfinex-derivatives","BTCF0:USTF0",1745908777910,0.4402814,94717.0,94716.0,0.4486836]
["bitfinex-derivatives","BTCF0:USTF0",1745908780524,0.4402814,94717.0,94716.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745908780918,0.4402814,94717.0,94716.0,0.4485836]
["bitfinex-derivatives","BTCF0:USTF0",1745908782021,0.4403025,94717.0,94716.0,0.4485836]
["bitfinex-derivatives","BTCF0:USTF0",1745908784710,0.4403025,94717.0,94716.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745908784915,0.4403025,94717.0,94716.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745908785111,0.4403025,94717.0,94716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745908787218,0.4403025,94717.0,94716.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745908787816,0.4403025,94717.0,94716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745908789220,0.4403025,94717.0,94716.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745908791329,0.4403025,94717.0,94716.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745908792628,0.8011025,94717.0,94716.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745908794422,0.8011025,94717.0,94716.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745908794821,0.8691425,94717.0,94716.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745908796026,0.2111047,94716.0,94715.0,0.00263958]
["bitfinex-derivatives","BTCF0:USTF0",1745908796428,0.4415047,94716.0,94715.0,0.00263958]
["bitfinex-derivatives","BTCF0:USTF0",1745908797224,0.4415047,94716.0,94715.0,0.00563958]
["bitfinex-derivatives","BTCF0:USTF0",1745908797617,0.4415047,94716.0,94715.0,0.00663958]
["bitfinex-derivatives","BTCF0:USTF0",1745908799220,0.4415047,94716.0,94715.0,0.12363958]
["bitfinex-derivatives","BTCF0:USTF0",1745908799428,0.3235047,94716.0,94715.0,0.23763958]
["bitfinex-derivatives","BTCF0:USTF0",1745908800819,0.3235047,94716.0,94715.0,0.23605579]
["bitfinex-derivatives","BTCF0:USTF0",1745908802822,0.3235047,94716.0,94715.0,0.44716279]
["bitfinex-derivatives","BTCF0:USTF0",1745908804031,0.3235047,94716.0,94715.0,0.12205579]
["bitfinex-derivatives","BTCF0:USTF0",1745908804624,0.3235047,94716.0,94715.0,0.23335579]
["bitfinex-derivatives","BTCF0:USTF0",1745908805626,0.3235047,94716.0,94715.0,0.44446279]
["bitfinex-derivatives","BTCF0:USTF0",1745908811036,0.3915447,94716.0,94715.0,0.44446279]
["bitfinex-derivatives","BTCF0:USTF0",1745908811434,0.2638452,94731.0,94730.0,0.2110713]
["bitfinex-derivatives","BTCF0:USTF0",1745908811939,0.2110676,94733.0,94732.0,0.2110646]
["bitfinex-derivatives","BTCF0:USTF0",1745908812236,0.2110676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908813435,0.2120676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908815038,0.2140676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908816734,0.2120676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908817235,0.2110676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908817435,0.2120676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908817831,0.2110676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908818038,0.2120676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908818735,0.2130676,94733.0,94732.0,0.3310646]
["bitfinex-derivatives","BTCF0:USTF0",1745908826040,0.002,94733.0,94732.0,0.6918646]
["bitfinex-derivatives","BTCF0:USTF0",1745908826235,0.4135584,94748.0,94732.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745908826445,0.2110379,94746.0,94745.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745908826741,0.2110379,94746.0,94745.0,0.5491379]
["bitfinex-derivatives","BTCF0:USTF0",1745908827233,0.3312379,94746.0,94745.0,0.6691379]
["bitfinex-derivatives","BTCF0:USTF0",1745908827634,0.3342379,94746.0,94745.0,0.6691379]
["bitfinex-derivatives","BTCF0:USTF0",1745908829347,0.004,94746.0,94745.0,0.6691379]
["bitfinex-derivatives","BTCF0:USTF0",1745908829642,0.003,94746.0,94745.0,0.6691379]
["bitfinex-derivatives","BTCF0:USTF0",1745908833737,0.2140379,94746.0,94745.0,0.6691379]
["bitfinex-derivatives","BTCF0:USTF0",1745908833933,0.2130379,94746.0,94745.0,0.6691379]
["bitfinex-derivatives","BTCF0:USTF0",1745908834143,0.2130379,94746.0,94745.0,0.6701379]
["bitfinex-derivatives","BTCF0:USTF0",1745908834545,0.2110379,94746.0,94745.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745908834746,0.2110379,94746.0,94745.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908834933,0.2110379,94746.0,94745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908835140,0.4384379,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908835837,0.2110624,94735.0,94734.0,0.2110637]
["bitfinex-derivatives","BTCF0:USTF0",1745908836044,0.2110624,94735.0,94734.0,0.3213637]
["bitfinex-derivatives","BTCF0:USTF0",1745908836435,0.4425624,94735.0,94734.0,0.3213637]
["bitfinex-derivatives","BTCF0:USTF0",1745908837436,0.4435624,94735.0,94734.0,0.3213637]
["bitfinex-derivatives","BTCF0:USTF0",1745908838745,0.4435624,94735.0,94734.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745908839051,0.2110691,94732.0,94731.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1745908840037,0.2110713,94731.0,94730.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745908840237,0.4483713,94731.0,94730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745908841241,0.2110869,94724.0,94723.0,0.3288884]
["bitfinex-derivatives","BTCF0:USTF0",1745908842147,0.3260869,94724.0,94723.0,0.4488884]
["bitfinex-derivatives","BTCF0:USTF0",1745908843352,0.3260869,94724.0,94723.0,0.4498884]
["bitfinex-derivatives","BTCF0:USTF0",1745908846349,0.2110869,94724.0,94723.0,0.4498884]
["bitfinex-derivatives","BTCF0:USTF0",1745908846645,0.23305218,94724.0,94723.0,0.4498884]
["bitfinex-derivatives","BTCF0:USTF0",1745908848747,0.23305218,94724.0,94723.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908849146,0.23305218,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908854142,0.23305218,94724.0,94723.0,0.2120891]
["bitfinex-derivatives","BTCF0:USTF0",1745908854347,0.23305218,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908855649,0.23305218,94724.0,94723.0,0.2120891]
["bitfinex-derivatives","BTCF0:USTF0",1745908855843,0.23305218,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908856043,0.23305218,94724.0,94721.0,0.4403921]
["bitfinex-derivatives","BTCF0:USTF0",1745908856251,0.2110914,94722.0,94721.0,0.4403921]
["bitfinex-derivatives","BTCF0:USTF0",1745908856753,0.4368914,94722.0,94721.0,0.4403921]
["bitfinex-derivatives","BTCF0:USTF0",1745908857854,0.4368914,94722.0,94721.0,0.4413921]
["bitfinex-derivatives","BTCF0:USTF0",1745908860354,0.4368914,94722.0,94721.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745908860957,0.4368914,94722.0,94721.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745908861659,0.4368914,94722.0,94721.0,0.3262936]
["bitfinex-derivatives","BTCF0:USTF0",1745908862159,0.4368914,94722.0,94721.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745908863766,0.4368914,94722.0,94721.0,0.3262936]
["bitfinex-derivatives","BTCF0:USTF0",1745908868253,0.02196528,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745908868469,0.2638576,94726.0,94725.0,0.2638443]
["bitfinex-derivatives","BTCF0:USTF0",1745908868668,0.64666232,94726.0,94725.0,0.2110744]
["bitfinex-derivatives","BTCF0:USTF0",1745908868861,0.2110847,94725.0,94724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745908869063,0.3252847,94725.0,94724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745908869269,0.3252847,94725.0,94724.0,0.4391869]
["bitfinex-derivatives","BTCF0:USTF0",1745908869965,0.3252847,94725.0,94724.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745908870167,0.3252847,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908870366,0.4386847,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908873767,0.3252847,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908876478,0.3932447,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908881491,0.3932047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908884295,0.3942047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908884994,0.3952047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908885694,0.3962047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908885885,0.3972047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908886398,0.3952047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908886589,0.3972047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908887488,0.4972047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908888391,0.4952047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908888590,0.3972047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908889189,0.7580047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908889386,0.7560047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908889587,0.7590047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908890985,0.8580047,94725.0,94724.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1745908893385,0.2111025,94717.0,94716.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745908893587,0.3608,94717.0,94713.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745908893787,0.3608,94717.0,94700.0,0.25959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908893788,0.2111248,94707.0,94706.0,0.09232616]
["bitfinex-derivatives","BTCF0:USTF0",1745908894083,0.5719248,94707.0,94706.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745908894283,0.211127,94706.0,94700.0,0.25959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908894492,0.305527,94706.0,94701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745908894790,0.402327,94706.0,94701.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745908895792,0.763127,94706.0,94701.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745908896196,0.2111382,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745908896999,0.2111382,94701.0,94700.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745908897190,0.3130382,94701.0,94700.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1745908897391,0.3130382,94701.0,94700.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1745908901891,0.3130382,94701.0,94700.0,0.5122404]
["bitfinex-derivatives","BTCF0:USTF0",1745908902892,0.2111382,94701.0,94700.0,0.5122404]
["bitfinex-derivatives","BTCF0:USTF0",1745908908203,0.2111382,94701.0,94700.0,0.6322404]
["bitfinex-derivatives","BTCF0:USTF0",1745908910304,0.5719382,94701.0,94700.0,0.6322404]
["bitfinex-derivatives","BTCF0:USTF0",1745908926920,0.3608,94701.0,94700.0,0.6322404]
["bitfinex-derivatives","BTCF0:USTF0",1745908927217,0.6398026,94708.0,94707.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1745908927518,0.211127,94706.0,94705.0,0.2639101]
["bitfinex-derivatives","BTCF0:USTF0",1745908927716,0.06788,94708.0,94707.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1745908928013,0.2790026,94708.0,94707.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1745908928819,0.2790026,94708.0,94707.0,0.2121248]
["bitfinex-derivatives","BTCF0:USTF0",1745908929314,0.2790026,94708.0,94707.0,0.3321248]
["bitfinex-derivatives","BTCF0:USTF0",1745908931911,0.2111226,94708.0,94707.0,0.3321248]
["bitfinex-derivatives","BTCF0:USTF0",1745908936620,0.2111226,94708.0,94707.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908937716,0.2111226,94708.0,94707.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745908940011,0.2111226,94708.0,94707.0,0.4017248]
["bitfinex-derivatives","BTCF0:USTF0",1745908945818,0.5719226,94708.0,94707.0,0.4017248]
["bitfinex-derivatives","BTCF0:USTF0",1745908951820,0.5719226,94708.0,94707.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745908952618,0.6074226,94708.0,94707.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745908955125,0.6427226,94708.0,94707.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745908956621,0.6074226,94708.0,94707.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745908957225,0.6074226,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745908957423,0.6074226,94708.0,94686.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908957424,0.2111694,94687.0,94686.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908958031,0.23017026,94687.0,94686.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908958229,0.23017026,94687.0,94686.0,0.27959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908958622,0.23017026,94687.0,94686.0,0.31389206]
["bitfinex-derivatives","BTCF0:USTF0",1745908958823,0.23017026,94687.0,94686.0,0.38629206]
["bitfinex-derivatives","BTCF0:USTF0",1745908959024,0.23017026,94687.0,94686.0,0.59746366]
["bitfinex-derivatives","BTCF0:USTF0",1745908959231,0.23017026,94687.0,94686.0,0.60346366]
["bitfinex-derivatives","BTCF0:USTF0",1745908959435,0.23017026,94687.0,94686.0,0.4438716]
["bitfinex-derivatives","BTCF0:USTF0",1745908959631,0.23017026,94687.0,94686.0,0.4478716]
["bitfinex-derivatives","BTCF0:USTF0",1745908960032,0.23017026,94687.0,94686.0,0.4428716]
["bitfinex-derivatives","BTCF0:USTF0",1745908960330,0.23017026,94687.0,94686.0,0.4468716]
["bitfinex-derivatives","BTCF0:USTF0",1745908960734,0.23017026,94687.0,94686.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745908961131,0.23017026,94687.0,94686.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745908961536,0.23017026,94687.0,94686.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745908961838,0.26477026,94687.0,94686.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745908962134,0.2111828,94681.0,94680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745908962331,0.5719828,94681.0,94680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745908962935,0.6415828,94681.0,94680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745908963437,0.6415828,94681.0,94680.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745908963837,0.6415828,94681.0,94680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745908964137,0.0527966,94680.0,94675.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745908964338,0.5719939,94676.0,94675.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745908965240,0.5719939,94676.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745908965241,0.2112318,94659.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745908965436,0.5720318,94659.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745908966231,0.5720318,94659.0,94658.0,0.27959206]
["bitfinex-derivatives","BTCF0:USTF0",1745908966440,0.5720318,94659.0,94658.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745908966640,0.0528129,94651.0,94646.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745908966937,0.2112564,94648.0,94647.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745908967135,0.5720564,94648.0,94647.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745908967332,0.6074564,94648.0,94647.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745908967730,0.62670196,94648.0,94647.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745908968134,0.62670196,94648.0,94647.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745908969038,0.62670196,94648.0,94647.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745908973441,0.62670196,94648.0,94647.0,0.4045586]
["bitfinex-derivatives","BTCF0:USTF0",1745908973641,0.69446196,94648.0,94647.0,0.4045586]
["bitfinex-derivatives","BTCF0:USTF0",1745908991166,0.62670196,94648.0,94647.0,0.4045586]
["bitfinex-derivatives","BTCF0:USTF0",1745908991356,0.69450196,94648.0,94647.0,0.4045586]
["bitfinex-derivatives","BTCF0:USTF0",1745908995968,0.69450196,94648.0,94647.0,0.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1745908999667,0.69450196,94648.0,94647.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745908999966,0.72820196,94648.0,94647.0,0.4025586]
["bitfinex-derivatives","BTCF0:USTF0",1745909000161,0.72820196,94648.0,94647.0,0.2825586]
["bitfinex-derivatives","BTCF0:USTF0",1745909001158,0.69450196,94648.0,94647.0,0.2825586]
["bitfinex-derivatives","BTCF0:USTF0",1745909001359,0.69450196,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745909001672,0.75870196,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745909001870,0.2112653,94644.0,94643.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745909002167,0.2112653,94644.0,94643.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745909002369,0.2112653,94644.0,94643.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745909002566,0.2745653,94644.0,94643.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745909003159,0.2745653,94644.0,94643.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745909003758,0.2745653,94644.0,94643.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745909004166,0.2745653,94644.0,94643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745909004369,0.2745653,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745909005365,0.2745653,94644.0,94643.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745909007372,0.2745653,94644.0,94643.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745909009880,0.2745653,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745909010972,0.2745653,94644.0,94643.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745909011373,0.2745653,94644.0,94643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745909011980,0.2745653,94644.0,94643.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745909012182,0.2745653,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909014778,0.3422853,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909020988,0.3116853,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909022383,0.3117253,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909022578,0.2439653,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909022794,0.3117253,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909023183,0.3117253,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909023782,0.2790253,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909023988,0.2112653,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909024193,0.2790253,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909026382,0.3094253,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909030391,0.3094253,94644.0,94643.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745909031295,0.3094253,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909031484,0.3094253,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909032093,0.2112653,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909032295,0.2790253,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909033195,0.2790253,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909037499,0.3112253,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909038005,0.3111453,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909040897,0.3111453,94644.0,94643.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745909042794,0.3111453,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909046305,0.3111453,94644.0,94643.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745909046701,0.3742453,94644.0,94643.0,0.3952676]
["bitfinex-derivatives","BTCF0:USTF0",1745909047102,0.3742453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909047308,0.3742453,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909047806,0.3742453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909049109,0.3422453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909049613,0.3111453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909058019,0.3111453,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909058221,0.3429453,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909059112,0.3111453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909060313,0.3111453,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909060908,0.3111453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909061108,0.3421453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909062613,0.3111453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909067924,0.3111453,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909068725,0.3111453,94644.0,94643.0,0.2752676]
["bitfinex-derivatives","BTCF0:USTF0",1745909068925,0.3111453,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909072822,0.2434653,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909073126,0.3111053,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909077126,0.2112653,94644.0,94643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745909077430,0.3608,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745909077633,0.5720631,94645.0,94644.0,0.3073653]
["bitfinex-derivatives","BTCF0:USTF0",1745909078131,0.5720631,94645.0,94644.0,0.4273653]
["bitfinex-derivatives","BTCF0:USTF0",1745909079129,0.5720631,94645.0,94644.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745909079326,0.6038631,94645.0,94644.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745909080126,0.6038631,94645.0,94644.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745909082033,0.5720631,94645.0,94644.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745909082543,0.5720631,94645.0,94644.0,0.3073653]
["bitfinex-derivatives","BTCF0:USTF0",1745909083726,0.6397031,94645.0,94644.0,0.3073653]
["bitfinex-derivatives","BTCF0:USTF0",1745909091931,0.5720631,94645.0,94644.0,0.3073653]
["bitfinex-derivatives","BTCF0:USTF0",1745909092130,0.6397031,94645.0,94644.0,0.3073653]
["bitfinex-derivatives","BTCF0:USTF0",1745909101141,0.3608,94645.0,94644.0,0.4273653]
["bitfinex-derivatives","BTCF0:USTF0",1745909101339,0.5720631,94645.0,94644.0,0.4273653]
["bitfinex-derivatives","BTCF0:USTF0",1745909104634,0.5720631,94645.0,94644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745909104937,0.6340631,94645.0,94644.0,0.3312653]
["bitfinex-derivatives","BTCF0:USTF0",1745909105830,0.6340631,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909106042,0.5720631,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909109332,0.3608,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909111438,0.5720631,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909122348,0.5740631,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909123651,0.5760631,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909137258,0.5760631,94645.0,94644.0,0.37714828]
["bitfinex-derivatives","BTCF0:USTF0",1745909137459,0.5760631,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909137851,0.5760631,94645.0,94644.0,0.37705702]
["bitfinex-derivatives","BTCF0:USTF0",1745909138456,0.5760631,94645.0,94644.0,0.3614653]
["bitfinex-derivatives","BTCF0:USTF0",1745909144959,0.5760631,94645.0,94644.0,0.3312653]
["bitfinex-derivatives","BTCF0:USTF0",1745909145664,0.5760631,94645.0,94644.0,0.3923653]
["bitfinex-derivatives","BTCF0:USTF0",1745909154768,0.3608,94672.0,94644.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1745909155064,0.06557501,94720.0,94644.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1745909155065,0.2787495,94679.0,94678.0,0.0527968]
["bitfinex-derivatives","BTCF0:USTF0",1745909155862,0.2787495,94679.0,94678.0,0.2639773]
["bitfinex-derivatives","BTCF0:USTF0",1745909156062,0.3423495,94679.0,94678.0,0.2639773]
["bitfinex-derivatives","BTCF0:USTF0",1745909157067,0.3463495,94679.0,94678.0,0.2639773]
["bitfinex-derivatives","BTCF0:USTF0",1745909158265,0.3503495,94679.0,94678.0,0.2639773]
["bitfinex-derivatives","BTCF0:USTF0",1745909160963,0.3503495,94679.0,94678.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1745909165877,0.2111961,94675.0,94674.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745909166079,0.2111961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909166976,0.2759961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909167281,0.2789961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909167674,0.2819961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909168172,0.2789961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909168372,0.2819961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909169783,0.2789961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909169979,0.2819961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909177087,0.2490961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909186188,0.006,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909187196,0.006,94675.0,94674.0,0.3970984]
["bitfinex-derivatives","BTCF0:USTF0",1745909187702,0.2171961,94675.0,94674.0,0.3970984]
["bitfinex-derivatives","BTCF0:USTF0",1745909190304,0.2171961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909191203,0.2171961,94675.0,94674.0,0.3970984]
["bitfinex-derivatives","BTCF0:USTF0",1745909192100,0.2171961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909193996,0.006,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909195102,0.006,94675.0,94674.0,0.3970984]
["bitfinex-derivatives","BTCF0:USTF0",1745909201408,0.2489961,94675.0,94674.0,0.3970984]
["bitfinex-derivatives","BTCF0:USTF0",1745909202210,0.2811961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909203614,0.2489961,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909206803,0.0378,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909207008,0.006,94675.0,94674.0,0.2770984]
["bitfinex-derivatives","BTCF0:USTF0",1745909207203,0.004,94679.0,94678.0,0.2111895]
["bitfinex-derivatives","BTCF0:USTF0",1745909207609,0.004,94679.0,94678.0,0.2751895]
["bitfinex-derivatives","BTCF0:USTF0",1745909208301,0.004,94679.0,94678.0,0.3951895]
["bitfinex-derivatives","BTCF0:USTF0",1745909208615,0.2111768,94684.0,94683.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745909209309,0.2111768,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909210617,0.2151768,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909212006,0.2191768,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909212422,0.008,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909214712,0.0391,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909215722,0.2502761,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909216514,0.0391,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909217623,0.008,94684.0,94683.0,0.21911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909218211,0.008,94684.0,94683.0,0.33911791]
["bitfinex-derivatives","BTCF0:USTF0",1745909221113,0.008,94684.0,94683.0,0.37031791]
["bitfinex-derivatives","BTCF0:USTF0",1745909221524,0.2191761,94684.0,94683.0,0.40281791]
["bitfinex-derivatives","BTCF0:USTF0",1745909222219,0.2520761,94684.0,94683.0,0.28281791]
["bitfinex-derivatives","BTCF0:USTF0",1745909224714,0.0409,94684.0,94683.0,0.28281791]
["bitfinex-derivatives","BTCF0:USTF0",1745909228132,0.2520761,94684.0,94683.0,0.40281791]
["bitfinex-derivatives","BTCF0:USTF0",1745909228323,0.0409,94684.0,94683.0,0.40281791]
["bitfinex-derivatives","BTCF0:USTF0",1745909230227,0.0409,94684.0,94683.0,0.76361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909232218,0.2520761,94684.0,94683.0,0.76361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909232625,0.0409,94684.0,94683.0,0.76361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909233229,0.0409,94684.0,94683.0,0.64361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909234124,0.0409,94684.0,94683.0,0.76361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909235232,0.0409,94684.0,94683.0,0.64361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909235429,0.2520761,94684.0,94683.0,0.64361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909237422,0.2834761,94684.0,94683.0,0.64361791]
["bitfinex-derivatives","BTCF0:USTF0",1745909237831,0.2834761,94684.0,94683.0,0.36874181]
["bitfinex-derivatives","BTCF0:USTF0",1745909238029,0.2834761,94684.0,94683.0,0.00794181]
["bitfinex-derivatives","BTCF0:USTF0",1745909238339,0.2834761,94684.0,94683.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1745909239037,0.2834761,94684.0,94683.0,0.21927086]
["bitfinex-derivatives","BTCF0:USTF0",1745909242833,0.2834761,94684.0,94683.0,0.28027086]
["bitfinex-derivatives","BTCF0:USTF0",1745909243034,0.2834761,94684.0,94683.0,0.24927086]
["bitfinex-derivatives","BTCF0:USTF0",1745909243337,0.2834761,94684.0,94683.0,0.21927086]
["bitfinex-derivatives","BTCF0:USTF0",1745909244935,0.2111917,94678.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909245242,0.2111917,94678.0,94677.0,0.2111898]
["bitfinex-derivatives","BTCF0:USTF0",1745909246041,0.2111917,94678.0,94677.0,0.21924961]
["bitfinex-derivatives","BTCF0:USTF0",1745909246633,0.2131917,94678.0,94677.0,0.21924961]
["bitfinex-derivatives","BTCF0:USTF0",1745909246941,0.2151917,94678.0,94677.0,0.21924961]
["bitfinex-derivatives","BTCF0:USTF0",1745909247844,0.2161917,94678.0,94677.0,0.21924961]
["bitfinex-derivatives","BTCF0:USTF0",1745909250542,0.2161917,94678.0,94677.0,0.00805981]
["bitfinex-derivatives","BTCF0:USTF0",1745909250740,0.2111939,94676.0,94675.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1745909251336,0.2111984,94674.0,94673.0,0.2639995]
["bitfinex-derivatives","BTCF0:USTF0",1745909252741,0.2131984,94674.0,94673.0,0.2639995]
["bitfinex-derivatives","BTCF0:USTF0",1745909253542,0.2151984,94674.0,94673.0,0.27200988]
["bitfinex-derivatives","BTCF0:USTF0",1745909298469,0.2451984,94674.0,94673.0,0.27200988]
["bitfinex-derivatives","BTCF0:USTF0",1745909299058,0.2752984,94674.0,94673.0,0.27200988]
["bitfinex-derivatives","BTCF0:USTF0",1745909299258,0.211214,94667.0,94656.0,0.21290913]
["bitfinex-derivatives","BTCF0:USTF0",1745909299464,0.211214,94667.0,94666.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745909299664,0.211214,94667.0,94666.0,0.2428162]
["bitfinex-derivatives","BTCF0:USTF0",1745909300267,0.241314,94667.0,94666.0,0.2428162]
["bitfinex-derivatives","BTCF0:USTF0",1745909300461,0.241314,94667.0,94666.0,0.2760162]
["bitfinex-derivatives","BTCF0:USTF0",1745909302469,0.243314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909302768,0.241314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909302969,0.243314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909303165,0.245314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909303758,0.246314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909304371,0.244314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909304773,0.247314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909304969,0.244314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909305170,0.247314,94667.0,94666.0,0.07256636]
["bitfinex-derivatives","BTCF0:USTF0",1745909306279,0.246314,94667.0,94666.0,0.07256636]
["bitfinex-derivatives","BTCF0:USTF0",1745909306766,0.246314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909306962,0.243314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909307168,0.246314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909308265,0.247314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909309362,0.244314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909309560,0.247314,94667.0,94666.0,0.28378256]
["bitfinex-derivatives","BTCF0:USTF0",1745909337378,0.247314,94667.0,94666.0,0.07256636]
["bitfinex-derivatives","BTCF0:USTF0",1745909337586,0.0361,94667.0,94655.0,0.2112399]
["bitfinex-derivatives","BTCF0:USTF0",1745909337886,0.2112296,94660.0,94659.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745909338883,0.2437296,94660.0,94659.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745909339088,0.2437296,94660.0,94659.0,0.1016072]
["bitfinex-derivatives","BTCF0:USTF0",1745909339488,0.2447296,94660.0,94659.0,0.1016072]
["bitfinex-derivatives","BTCF0:USTF0",1745909341079,0.2447296,94660.0,94654.0,0.00158469]
["bitfinex-derivatives","BTCF0:USTF0",1745909341080,0.2467296,94660.0,94654.0,0.00158469]
["bitfinex-derivatives","BTCF0:USTF0",1745909341286,0.2112408,94655.0,94654.0,0.00939137]
["bitfinex-derivatives","BTCF0:USTF0",1745909341481,0.2112408,94655.0,94654.0,0.00158469]
["bitfinex-derivatives","BTCF0:USTF0",1745909342390,0.2418408,94655.0,94654.0,0.00158469]
["bitfinex-derivatives","BTCF0:USTF0",1745909342592,0.2438408,94655.0,94654.0,0.00158469]
["bitfinex-derivatives","BTCF0:USTF0",1745909342891,0.2458408,94655.0,94654.0,0.03348469]
["bitfinex-derivatives","BTCF0:USTF0",1745909343794,0.2458408,94655.0,94654.0,0.06668469]
["bitfinex-derivatives","BTCF0:USTF0",1745909344193,0.2438408,94655.0,94654.0,0.06668469]
["bitfinex-derivatives","BTCF0:USTF0",1745909344389,0.2468408,94655.0,94654.0,0.06668469]
["bitfinex-derivatives","BTCF0:USTF0",1745909345493,0.2468408,94655.0,94654.0,0.07441665]
["bitfinex-derivatives","BTCF0:USTF0",1745909347992,0.2468408,94655.0,94654.0,0.28565965]
["bitfinex-derivatives","BTCF0:USTF0",1745909358303,0.2468408,94655.0,94654.0,0.28407496]
["bitfinex-derivatives","BTCF0:USTF0",1745909365301,0.2468408,94655.0,94654.0,0.276343]
["bitfinex-derivatives","BTCF0:USTF0",1745909366911,0.2468408,94655.0,94654.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745909369102,0.2468408,94655.0,94654.0,0.276343]
["bitfinex-derivatives","BTCF0:USTF0",1745909374119,0.2468408,94655.0,94654.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745909376522,0.2112542,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909376818,0.2112542,94649.0,94648.0,0.6052564]
["bitfinex-derivatives","BTCF0:USTF0",1745909377005,0.2112542,94649.0,94648.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745909377702,0.2112542,94649.0,94648.0,0.61319336]
["bitfinex-derivatives","BTCF0:USTF0",1745909378105,0.2122542,94649.0,94648.0,0.61319336]
["bitfinex-derivatives","BTCF0:USTF0",1745909378609,0.2132542,94649.0,94648.0,0.67529336]
["bitfinex-derivatives","BTCF0:USTF0",1745909378802,0.2132542,94649.0,94648.0,0.31449336]
["bitfinex-derivatives","BTCF0:USTF0",1745909383107,0.002,94649.0,94648.0,0.31449336]
["bitfinex-derivatives","BTCF0:USTF0",1745909383308,0.2112385,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1745909383512,0.2112385,94659.0,94658.0,0.5720341]
["bitfinex-derivatives","BTCF0:USTF0",1745909384213,0.2112385,94659.0,94658.0,0.6920341]
["bitfinex-derivatives","BTCF0:USTF0",1745909384615,0.2142385,94659.0,94658.0,0.6920341]
["bitfinex-derivatives","BTCF0:USTF0",1745909385008,0.2172385,94659.0,94658.0,0.6920341]
["bitfinex-derivatives","BTCF0:USTF0",1745909394530,0.006,94659.0,94658.0,0.6920341]
["bitfinex-derivatives","BTCF0:USTF0",1745909396427,0.06557501,94690.0,94666.0,0.0528036]
["bitfinex-derivatives","BTCF0:USTF0",1745909396626,0.264015,94672.0,94671.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745909396831,0.0332,94685.0,94681.0,0.0527952]
["bitfinex-derivatives","BTCF0:USTF0",1745909397029,0.2111779,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745909398321,0.2483779,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745909399719,0.2513779,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745909400433,0.2483779,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745909400830,0.2463779,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745909401029,0.2483779,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745909401224,0.2483779,94685.0,94684.0,0.2418761]
["bitfinex-derivatives","BTCF0:USTF0",1745909401628,0.2805779,94685.0,94684.0,0.2738761]
["bitfinex-derivatives","BTCF0:USTF0",1745909401934,0.004,94685.0,94684.0,0.6346761]
["bitfinex-derivatives","BTCF0:USTF0",1745909402129,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745909402333,0.0015,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745909402522,0.0015,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1745909403329,0.0015,94695.0,94694.0,0.6363538]
["bitfinex-derivatives","BTCF0:USTF0",1745909403519,0.2176515,94695.0,94694.0,0.6363538]
["bitfinex-derivatives","BTCF0:USTF0",1745909404229,0.2226515,94695.0,94694.0,0.6363538]
["bitfinex-derivatives","BTCF0:USTF0",1745909405728,0.0115,94695.0,94694.0,0.6363538]
["bitfinex-derivatives","BTCF0:USTF0",1745909406125,0.0115,94695.0,94694.0,0.7563538]
["bitfinex-derivatives","BTCF0:USTF0",1745909411724,0.2111185,94710.0,94697.0,0.0527867]
["bitfinex-derivatives","BTCF0:USTF0",1745909411934,0.2783559,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1745909412835,0.2783559,94711.0,94710.0,0.2748181]
["bitfinex-derivatives","BTCF0:USTF0",1745909413033,0.2853559,94711.0,94710.0,0.2748181]
["bitfinex-derivatives","BTCF0:USTF0",1745909414135,0.2893559,94711.0,94710.0,0.2748181]
["bitfinex-derivatives","BTCF0:USTF0",1745909414441,0.2893559,94711.0,94710.0,0.28280093]
["bitfinex-derivatives","BTCF0:USTF0",1745909415839,0.2893559,94711.0,94710.0,0.64360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909418041,0.2893559,94711.0,94710.0,0.28280093]
["bitfinex-derivatives","BTCF0:USTF0",1745909420427,0.2893559,94711.0,94710.0,0.64360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909422035,0.07824,94711.0,94710.0,0.64360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909422233,0.011,94711.0,94710.0,0.64360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909423134,0.011,94711.0,94710.0,0.76360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909423539,0.004,94711.0,94710.0,0.76360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909423740,0.006,94711.0,94710.0,0.76360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909423939,0.005,94711.0,94710.0,0.76360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909424736,0.2161159,94711.0,94710.0,0.76360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909434849,0.005,94711.0,94710.0,0.76360093]
["bitfinex-derivatives","BTCF0:USTF0",1745909435053,0.001,94746.0,94710.0,0.65806682]
["bitfinex-derivatives","BTCF0:USTF0",1745909435349,0.0527646,94737.0,94736.0,0.06557501]
["bitfinex-derivatives","BTCF0:USTF0",1745909435550,0.2638248,94737.0,94736.0,0.5718602]
["bitfinex-derivatives","BTCF0:USTF0",1745909436040,0.2638248,94737.0,94736.0,0.6029602]
["bitfinex-derivatives","BTCF0:USTF0",1745909436844,0.2678248,94737.0,94736.0,0.6029602]
["bitfinex-derivatives","BTCF0:USTF0",1745909437039,0.2718248,94737.0,94736.0,0.6029602]
["bitfinex-derivatives","BTCF0:USTF0",1745909442042,0.008,94737.0,94736.0,0.6029602]
["bitfinex-derivatives","BTCF0:USTF0",1745909443250,0.004,94737.0,94736.0,0.6029602]
["bitfinex-derivatives","BTCF0:USTF0",1745909443456,0.001,94746.0,94745.0,0.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1745909443655,0.001,94746.0,94745.0,0.5718401]
["bitfinex-derivatives","BTCF0:USTF0",1745909443852,0.001,94746.0,94745.0,0.6047401]
["bitfinex-derivatives","BTCF0:USTF0",1745909444953,0.2431379,94746.0,94745.0,0.6377401]
["bitfinex-derivatives","BTCF0:USTF0",1745909445156,0.0321,94746.0,94745.0,0.6377401]
["bitfinex-derivatives","BTCF0:USTF0",1745909445553,0.2431379,94746.0,94745.0,0.6377401]
["bitfinex-derivatives","BTCF0:USTF0",1745909448855,0.25567994,94746.0,94745.0,0.6377401]
["bitfinex-derivatives","BTCF0:USTF0",1745909455254,0.04464204,94746.0,94745.0,0.6377401]
["bitfinex-derivatives","BTCF0:USTF0",1745909456849,0.25567994,94746.0,94745.0,0.6377401]
["bitfinex-derivatives","BTCF0:USTF0",1745909457449,0.61647994,94746.0,94745.0,0.2769401]
["bitfinex-derivatives","BTCF0:USTF0",1745909457970,0.2110579,94738.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909458153,0.2110535,94739.0,94738.0,0.2435535]
["bitfinex-derivatives","BTCF0:USTF0",1745909461271,0.2110535,94739.0,94738.0,0.2767535]
["bitfinex-derivatives","BTCF0:USTF0",1745909463982,0.2110535,94739.0,94738.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745909464277,0.2110535,94739.0,94738.0,0.2435557]
["bitfinex-derivatives","BTCF0:USTF0",1745909465273,0.2110713,94731.0,94730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745909466174,0.2111114,94713.0,94710.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745909466369,0.2111114,94713.0,94711.0,0.2111139]
["bitfinex-derivatives","BTCF0:USTF0",1745909466566,0.2111114,94713.0,94711.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745909466866,0.2111114,94713.0,94712.0,0.06568374]
["bitfinex-derivatives","BTCF0:USTF0",1745909467062,0.3311114,94713.0,94712.0,0.06568374]
["bitfinex-derivatives","BTCF0:USTF0",1745909467266,0.34321321,94713.0,94712.0,0.06568374]
["bitfinex-derivatives","BTCF0:USTF0",1745909467964,0.34321321,94713.0,94712.0,0.06968374]
["bitfinex-derivatives","BTCF0:USTF0",1745909468168,0.34321321,94713.0,94712.0,0.07468374]
["bitfinex-derivatives","BTCF0:USTF0",1745909468673,0.34321321,94713.0,94712.0,0.06868374]
["bitfinex-derivatives","BTCF0:USTF0",1745909469170,0.22321321,94713.0,94712.0,0.06868374]
["bitfinex-derivatives","BTCF0:USTF0",1745909471168,0.22321321,94713.0,94712.0,0.06768374]
["bitfinex-derivatives","BTCF0:USTF0",1745909471470,0.25421321,94713.0,94712.0,0.06868374]
["bitfinex-derivatives","BTCF0:USTF0",1745909471671,0.28541321,94713.0,94712.0,0.06868374]
["bitfinex-derivatives","BTCF0:USTF0",1745909481973,0.25441321,94713.0,94712.0,0.06868374]
["bitfinex-derivatives","BTCF0:USTF0",1745909483974,0.25441321,94713.0,94712.0,0.06968374]
["bitfinex-derivatives","BTCF0:USTF0",1745909485282,0.25441321,94713.0,94712.0,0.06768374]
["bitfinex-derivatives","BTCF0:USTF0",1745909485482,0.25441321,94713.0,94712.0,0.06968374]
["bitfinex-derivatives","BTCF0:USTF0",1745909487485,0.25441321,94713.0,94712.0,0.31159734]
["bitfinex-derivatives","BTCF0:USTF0",1745909487985,0.22321321,94713.0,94712.0,0.31159734]
["bitfinex-derivatives","BTCF0:USTF0",1745909490781,0.22321321,94713.0,94712.0,0.31259734]
["bitfinex-derivatives","BTCF0:USTF0",1745909491783,0.22321321,94713.0,94712.0,0.10148374]
["bitfinex-derivatives","BTCF0:USTF0",1745909492084,0.25341321,94713.0,94712.0,0.10048374]
["bitfinex-derivatives","BTCF0:USTF0",1745909492680,0.25341321,94713.0,94712.0,0.31159734]
["bitfinex-derivatives","BTCF0:USTF0",1745909493887,0.25341321,94713.0,94712.0,0.30959734]
["bitfinex-derivatives","BTCF0:USTF0",1745909494183,0.22321321,94713.0,94712.0,0.31059734]
["bitfinex-derivatives","BTCF0:USTF0",1745909499890,0.2111071,94715.0,94714.0,0.2638815]
["bitfinex-derivatives","BTCF0:USTF0",1745909500075,0.0527701,94727.0,94712.0,0.09748374]
["bitfinex-derivatives","BTCF0:USTF0",1745909500276,0.3309764,94726.0,94725.0,0.2110847]
["bitfinex-derivatives","BTCF0:USTF0",1745909500476,0.2638564,94726.0,94725.0,0.2110847]
["bitfinex-derivatives","BTCF0:USTF0",1745909500981,0.27607821,94726.0,94725.0,0.2110847]
["bitfinex-derivatives","BTCF0:USTF0",1745909501384,0.27607821,94726.0,94725.0,0.2130847]
["bitfinex-derivatives","BTCF0:USTF0",1745909502086,0.27607821,94726.0,94725.0,0.2140847]
["bitfinex-derivatives","BTCF0:USTF0",1745909503086,0.27607821,94726.0,94725.0,0.3340847]
["bitfinex-derivatives","BTCF0:USTF0",1745909503678,0.2110643,94736.0,94735.0,0.263823]
["bitfinex-derivatives","BTCF0:USTF0",1745909503882,0.2110643,94736.0,94735.0,0.624623]
["bitfinex-derivatives","BTCF0:USTF0",1745909504677,0.22318767,94736.0,94735.0,0.624623]
["bitfinex-derivatives","BTCF0:USTF0",1745909504882,0.27595267,94736.0,94735.0,0.624623]
["bitfinex-derivatives","BTCF0:USTF0",1745909505282,0.27595267,94736.0,94735.0,0.719123]
["bitfinex-derivatives","BTCF0:USTF0",1745909508090,0.27595267,94736.0,94735.0,0.723123]
["bitfinex-derivatives","BTCF0:USTF0",1745909508290,0.27595267,94736.0,94735.0,0.727123]
["bitfinex-derivatives","BTCF0:USTF0",1745909514886,0.27595267,94736.0,94735.0,0.726123]
["bitfinex-derivatives","BTCF0:USTF0",1745909514887,0.01212337,94736.0,94735.0,0.726123]
["bitfinex-derivatives","BTCF0:USTF0",1745909515093,0.06704,94749.0,94743.0,0.0527607]
["bitfinex-derivatives","BTCF0:USTF0",1745909515399,0.2120379,94746.0,94745.0,0.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1745909515693,0.22387903,94746.0,94745.0,0.2732401]
["bitfinex-derivatives","BTCF0:USTF0",1745909516799,0.22387903,94746.0,94745.0,0.2752401]
["bitfinex-derivatives","BTCF0:USTF0",1745909517592,0.22387903,94746.0,94745.0,0.6360401]
["bitfinex-derivatives","BTCF0:USTF0",1745909517993,0.22387903,94746.0,94745.0,0.6370401]
["bitfinex-derivatives","BTCF0:USTF0",1745909522301,0.22387903,94746.0,94745.0,0.6067401]
["bitfinex-derivatives","BTCF0:USTF0",1745909522802,0.28957903,94746.0,94745.0,0.6067401]
["bitfinex-derivatives","BTCF0:USTF0",1745909527201,0.28957903,94746.0,94745.0,0.6367401]
["bitfinex-derivatives","BTCF0:USTF0",1745909528008,0.25657903,94746.0,94745.0,0.6367401]
["bitfinex-derivatives","BTCF0:USTF0",1745909531412,0.01284113,94746.0,94745.0,0.6367401]
["bitfinex-derivatives","BTCF0:USTF0",1745909532000,0.01284113,94746.0,94745.0,0.65302956]
["bitfinex-derivatives","BTCF0:USTF0",1745909532195,0.01284113,94746.0,94745.0,0.77302956]
["bitfinex-derivatives","BTCF0:USTF0",1745909535399,0.22387903,94746.0,94745.0,0.77302956]
["bitfinex-derivatives","BTCF0:USTF0",1745909538302,0.01284113,94746.0,94745.0,0.77234939]
["bitfinex-derivatives","BTCF0:USTF0",1745909540303,0.22387903,94746.0,94745.0,0.77234939]
["bitfinex-derivatives","BTCF0:USTF0",1745909540605,0.22387903,94746.0,94745.0,0.41154939]
["bitfinex-derivatives","BTCF0:USTF0",1745909540914,0.01284113,94746.0,94745.0,1.13314939]
["bitfinex-derivatives","BTCF0:USTF0",1745909542199,0.22387903,94746.0,94745.0,1.13314939]
["bitfinex-derivatives","BTCF0:USTF0",1745909544108,0.22387903,94746.0,94745.0,1.01314939]
["bitfinex-derivatives","BTCF0:USTF0",1745909546119,0.25407903,94746.0,94745.0,0.9975401]
["bitfinex-derivatives","BTCF0:USTF0",1745909552112,0.25407903,94746.0,94745.0,0.6367401]
["bitfinex-derivatives","BTCF0:USTF0",1745909559310,0.001,94746.0,94745.0,0.6367401]
["bitfinex-derivatives","BTCF0:USTF0",1745909560217,0.2120379,94746.0,94745.0,0.6367401]
["bitfinex-derivatives","BTCF0:USTF0",1745909561209,0.0527496,94764.0,94748.0,0.0527578]
["bitfinex-derivatives","BTCF0:USTF0",1745909561411,0.0331,94764.0,94763.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745909561616,0.2109762,94774.0,94773.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745909561816,0.222458,94774.0,94773.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745909562015,0.0445818,94774.0,94773.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745909562216,0.0114818,94774.0,94773.0,0.21871954]
["bitfinex-derivatives","BTCF0:USTF0",1745909562518,0.0322,94775.0,94774.0,0.2109755]
["bitfinex-derivatives","BTCF0:USTF0",1745909562714,0.2431733,94775.0,94774.0,0.2741755]
["bitfinex-derivatives","BTCF0:USTF0",1745909564023,0.25498473,94775.0,94774.0,0.2741755]
["bitfinex-derivatives","BTCF0:USTF0",1745909564329,0.01181143,94775.0,94774.0,0.2741755]
["bitfinex-derivatives","BTCF0:USTF0",1745909564621,0.2109705,94777.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745909564813,0.2119711,94776.0,94775.0,0.2751733]
["bitfinex-derivatives","BTCF0:USTF0",1745909567932,0.001,94776.0,94775.0,0.2751733]
["bitfinex-derivatives","BTCF0:USTF0",1745909568112,0.2109362,94793.0,94775.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745909568426,0.0306,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745909568724,0.0306,94791.0,94790.0,0.5717399]
["bitfinex-derivatives","BTCF0:USTF0",1745909569120,0.0306,94791.0,94790.0,0.6349399]
["bitfinex-derivatives","BTCF0:USTF0",1745909569314,0.0637,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745909569825,0.1015,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745909570525,0.1015,94800.0,94799.0,0.2727199]
["bitfinex-derivatives","BTCF0:USTF0",1745909572925,0.10168369,94800.0,94799.0,0.2727199]
["bitfinex-derivatives","BTCF0:USTF0",1745909574026,0.10168369,94800.0,94799.0,0.2737199]
["bitfinex-derivatives","BTCF0:USTF0",1745909577016,0.10168369,94800.0,94799.0,0.9953199]
["bitfinex-derivatives","BTCF0:USTF0",1745909592129,0.2635825,94818.0,94817.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1745909592325,0.2108672,94818.0,94817.0,0.5716543]
["bitfinex-derivatives","BTCF0:USTF0",1745909593018,0.2410672,94818.0,94817.0,0.5716543]
["bitfinex-derivatives","BTCF0:USTF0",1745909593225,0.3610672,94818.0,94817.0,0.6041543]
["bitfinex-derivatives","BTCF0:USTF0",1745909601638,0.0527077,94830.0,94828.0,0.2108343]
["bitfinex-derivatives","BTCF0:USTF0",1745909601827,0.4453,94829.0,94828.0,0.2108343]
["bitfinex-derivatives","BTCF0:USTF0",1745909602225,0.1522,94829.0,94828.0,0.2425343]
["bitfinex-derivatives","BTCF0:USTF0",1745909602830,0.3630321,94829.0,94828.0,0.2425343]
["bitfinex-derivatives","BTCF0:USTF0",1745909603037,0.37454855,94829.0,94828.0,0.2425343]
["bitfinex-derivatives","BTCF0:USTF0",1745909603337,0.25454855,94829.0,94828.0,0.25049011]
["bitfinex-derivatives","BTCF0:USTF0",1745909606733,0.25454855,94829.0,94828.0,0.28319011]
["bitfinex-derivatives","BTCF0:USTF0",1745909608533,0.25454855,94829.0,94828.0,0.64399011]
["bitfinex-derivatives","BTCF0:USTF0",1745909608935,0.25454855,94829.0,94828.0,0.28319011]
["bitfinex-derivatives","BTCF0:USTF0",1745909609137,0.25454855,94829.0,94828.0,0.64399011]
["bitfinex-derivatives","BTCF0:USTF0",1745909613440,0.22234855,94829.0,94828.0,0.64399011]
["bitfinex-derivatives","BTCF0:USTF0",1745909613637,0.25234855,94829.0,94828.0,0.64399011]
["bitfinex-derivatives","BTCF0:USTF0",1745909620138,0.22234855,94829.0,94828.0,0.64399011]
["bitfinex-derivatives","BTCF0:USTF0",1745909620952,0.0309,94846.0,94842.0,0.0527007]
["bitfinex-derivatives","BTCF0:USTF0",1745909621247,0.2634958,94845.0,94844.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1745909621448,0.2634958,94845.0,94844.0,0.5715987]
["bitfinex-derivatives","BTCF0:USTF0",1745909621647,0.2945958,94845.0,94844.0,0.5715987]
["bitfinex-derivatives","BTCF0:USTF0",1745909622245,0.4145958,94845.0,94844.0,0.5715987]
["bitfinex-derivatives","BTCF0:USTF0",1745909623148,0.2945958,94845.0,94844.0,0.5715987]
["bitfinex-derivatives","BTCF0:USTF0",1745909624048,0.2634958,94845.0,94844.0,0.5715987]
["bitfinex-derivatives","BTCF0:USTF0",1745909624847,0.2634958,94845.0,94844.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1745909625046,0.2634958,94845.0,94844.0,0.5715987]
["bitfinex-derivatives","BTCF0:USTF0",1745909625947,0.22233629,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745909626153,0.0526962,94851.0,94850.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745909627238,0.1726962,94851.0,94850.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745909627447,0.12,94851.0,94850.0,0.6215832]
["bitfinex-derivatives","BTCF0:USTF0",1745909627740,0.12,94851.0,94850.0,0.5715832]
["bitfinex-derivatives","BTCF0:USTF0",1745909628153,0.2107772,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745909630154,0.2107772,94854.0,94853.0,0.5715787]
["bitfinex-derivatives","BTCF0:USTF0",1745909639649,0.2107772,94854.0,94853.0,0.6028787]
["bitfinex-derivatives","BTCF0:USTF0",1745909640351,0.2426772,94854.0,94853.0,0.6028787]
["bitfinex-derivatives","BTCF0:USTF0",1745909641156,0.2426772,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909641472,0.0302,94860.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909641473,0.001,94866.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909641754,0.0526951,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909641957,0.2107921,94847.0,94846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909642150,0.3307921,94847.0,94846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909642752,0.3954921,94847.0,94846.0,0.2414943]
["bitfinex-derivatives","BTCF0:USTF0",1745909643460,0.3954921,94847.0,94846.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745909644759,0.3954921,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745909644959,0.3954921,94847.0,94846.0,0.2117943]
["bitfinex-derivatives","BTCF0:USTF0",1745909645158,0.2433921,94847.0,94846.0,0.5725943]
["bitfinex-derivatives","BTCF0:USTF0",1745909645358,0.2107921,94847.0,94846.0,0.6340943]
["bitfinex-derivatives","BTCF0:USTF0",1745909645558,0.2107898,94849.0,94848.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1745909645757,0.0617,94860.0,94859.0,0.2107654]
["bitfinex-derivatives","BTCF0:USTF0",1745909645963,0.2410632,94860.0,94859.0,0.2107654]
["bitfinex-derivatives","BTCF0:USTF0",1745909646166,0.3610632,94860.0,94859.0,0.2107654]
["bitfinex-derivatives","BTCF0:USTF0",1745909646661,0.3610632,94860.0,94859.0,0.2431654]
["bitfinex-derivatives","BTCF0:USTF0",1745909647162,0.3617632,94860.0,94859.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745909648259,0.2417632,94860.0,94859.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745909649562,0.2417632,94860.0,94859.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745909649858,0.2739632,94860.0,94859.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745909650860,0.2739632,94860.0,94859.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745909654351,0.001,94866.0,94859.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745909654352,0.2117543,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745909655067,0.2117543,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909655962,0.2644421,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909657155,0.2975421,94866.0,94865.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745909657360,0.3307421,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909659152,0.3307421,94866.0,94865.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745909659958,0.3307421,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909660158,0.2975421,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909661265,0.2644421,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909661853,0.2965421,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909664061,0.2438543,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909664259,0.2117543,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909669358,0.2445543,94866.0,94865.0,0.2758521]
["bitfinex-derivatives","BTCF0:USTF0",1745909670360,0.2445543,94866.0,94865.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745909670563,0.3080543,94866.0,94865.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745909670763,0.2107632,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909671160,0.3307632,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909671770,0.3638632,94860.0,94859.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745909673471,0.3638632,94860.0,94859.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745909678179,0.3638632,94860.0,94859.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745909680675,0.3638632,94860.0,94859.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745909683781,0.2107787,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909684579,0.2749787,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909684777,0.2107921,94847.0,94846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745909685082,0.3307921,94847.0,94846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745909685784,0.3952921,94847.0,94846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745909687577,0.3952921,94847.0,94846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745909687974,0.3952921,94847.0,94846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745909688173,0.3952921,94847.0,94846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745909688577,0.3621921,94847.0,94846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745909688878,0.3307921,94847.0,94846.0,0.2436943]
["bitfinex-derivatives","BTCF0:USTF0",1745909689273,0.2107921,94847.0,94846.0,0.2436943]
["bitfinex-derivatives","BTCF0:USTF0",1745909689879,0.2107921,94847.0,94846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745909690479,0.2107921,94847.0,94846.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745909690684,0.2107921,94847.0,94846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745909691180,0.2107921,94847.0,94846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745909697091,0.2107921,94847.0,94846.0,0.3072943]
["bitfinex-derivatives","BTCF0:USTF0",1745909700992,0.2107921,94847.0,94846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745909701291,0.2107921,94847.0,94846.0,0.3072943]
["bitfinex-derivatives","BTCF0:USTF0",1745909704195,0.2107921,94847.0,94846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745909704598,0.2107921,94847.0,94846.0,0.3072943]
["bitfinex-derivatives","BTCF0:USTF0",1745909705196,0.2107921,94847.0,94846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745909706391,0.2107921,94847.0,94846.0,0.3072943]
["bitfinex-derivatives","BTCF0:USTF0",1745909714495,0.2107921,94847.0,94846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745909714697,0.2107921,94847.0,94846.0,0.3072943]
["bitfinex-derivatives","BTCF0:USTF0",1745909720108,0.2107921,94847.0,94846.0,0.6700943]
["bitfinex-derivatives","BTCF0:USTF0",1745909720700,0.2107921,94847.0,94846.0,0.3092943]
["bitfinex-derivatives","BTCF0:USTF0",1745909720904,0.2107921,94847.0,94846.0,0.6710943]
["bitfinex-derivatives","BTCF0:USTF0",1745909721101,0.2107921,94847.0,94846.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1745909723511,0.2107921,94847.0,94846.0,0.6700943]
["bitfinex-derivatives","BTCF0:USTF0",1745909723706,0.2107921,94847.0,94846.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1745909726417,0.2107812,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745909726716,0.2107812,94855.0,94854.0,0.5715765]
["bitfinex-derivatives","BTCF0:USTF0",1745909727212,0.2107663,94862.0,94861.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1745909728405,0.2107663,94862.0,94861.0,0.2137587]
["bitfinex-derivatives","BTCF0:USTF0",1745909729713,0.2107663,94862.0,94861.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1745909741522,0.2107663,94862.0,94861.0,0.2465587]
["bitfinex-derivatives","BTCF0:USTF0",1745909741827,0.2107586,94863.0,94862.0,0.2107571]
["bitfinex-derivatives","BTCF0:USTF0",1745909742014,0.2107527,94865.0,94864.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1745909742410,0.2431527,94865.0,94864.0,0.2107536]
["bitfinex-derivatives","BTCF0:USTF0",1745909742717,0.2431527,94865.0,94864.0,0.2733536]
["bitfinex-derivatives","BTCF0:USTF0",1745909743320,0.0324,94865.0,94864.0,0.2733536]
["bitfinex-derivatives","BTCF0:USTF0",1745909743622,0.0324,94865.0,94864.0,0.2773536]
["bitfinex-derivatives","BTCF0:USTF0",1745909744515,0.001,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745909744716,0.001,94866.0,94865.0,0.2743521]
["bitfinex-derivatives","BTCF0:USTF0",1745909745018,0.0313,94866.0,94865.0,0.2743521]
["bitfinex-derivatives","BTCF0:USTF0",1745909746427,0.0313,94866.0,94865.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745909746628,0.2420498,94866.0,94865.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745909746926,0.0313,94866.0,94865.0,0.2793521]
["bitfinex-derivatives","BTCF0:USTF0",1745909747129,0.001,94866.0,94865.0,0.2793521]
["bitfinex-derivatives","BTCF0:USTF0",1745909748913,0.001,94866.0,94865.0,0.2763521]
["bitfinex-derivatives","BTCF0:USTF0",1745909749120,0.001,94866.0,94865.0,0.2793521]
["bitfinex-derivatives","BTCF0:USTF0",1745909760630,0.2117498,94866.0,94865.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745909760929,0.2117498,94866.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745909761540,0.2117498,94866.0,94865.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745909761721,0.2746498,94866.0,94865.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745909762325,0.2746498,94866.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745909762725,0.2746498,94866.0,94865.0,0.2157521]
["bitfinex-derivatives","BTCF0:USTF0",1745909762924,0.2746498,94866.0,94865.0,0.2466521]
["bitfinex-derivatives","BTCF0:USTF0",1745909764527,0.2746498,94866.0,94865.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745909766921,0.2746498,94866.0,94865.0,0.2466521]
["bitfinex-derivatives","BTCF0:USTF0",1745909768137,0.2746498,94866.0,94865.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745909769125,0.2746498,94866.0,94865.0,0.2466521]
["bitfinex-derivatives","BTCF0:USTF0",1745909771124,0.2746498,94866.0,94865.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745909775043,0.596952,94866.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909775237,0.2107987,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909775635,0.2107987,94844.0,94843.0,0.571601]
["bitfinex-derivatives","BTCF0:USTF0",1745909776035,0.2108098,94839.0,94838.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1745909776829,0.2430098,94839.0,94838.0,0.16117374]
["bitfinex-derivatives","BTCF0:USTF0",1745909777634,0.0322,94839.0,94838.0,0.37498584]
["bitfinex-derivatives","BTCF0:USTF0",1745909777939,0.2635112,94841.0,94840.0,0.2635001]
["bitfinex-derivatives","BTCF0:USTF0",1745909779243,0.27478246,94841.0,94840.0,0.2635001]
["bitfinex-derivatives","BTCF0:USTF0",1745909779539,0.30618246,94841.0,94840.0,0.2635001]
["bitfinex-derivatives","BTCF0:USTF0",1745909780140,0.30618246,94841.0,94840.0,0.2655001]
["bitfinex-derivatives","BTCF0:USTF0",1745909780542,0.30618246,94841.0,94840.0,0.2675001]
["bitfinex-derivatives","BTCF0:USTF0",1745909780850,0.30618246,94841.0,94840.0,0.2655001]
["bitfinex-derivatives","BTCF0:USTF0",1745909781033,0.30618246,94841.0,94840.0,0.2675001]
["bitfinex-derivatives","BTCF0:USTF0",1745909783643,0.2949112,94841.0,94840.0,0.2675001]
["bitfinex-derivatives","BTCF0:USTF0",1745909790344,0.2635112,94841.0,94840.0,0.2675001]
["bitfinex-derivatives","BTCF0:USTF0",1745909791456,0.2108098,94841.0,94840.0,0.2675001]
["bitfinex-derivatives","BTCF0:USTF0",1745909791849,0.2108098,94841.0,94840.0,0.2992001]
["bitfinex-derivatives","BTCF0:USTF0",1745909798557,0.2108098,94841.0,94840.0,0.6600001]
["bitfinex-derivatives","BTCF0:USTF0",1745909803554,0.2422098,94841.0,94840.0,0.6600001]
["bitfinex-derivatives","BTCF0:USTF0",1745909806970,0.0668,94848.0,94847.0,0.2107921]
["bitfinex-derivatives","BTCF0:USTF0",1745909807267,0.2943829,94853.0,94852.0,0.210781]
["bitfinex-derivatives","BTCF0:USTF0",1745909807560,0.2416874,94853.0,94852.0,0.571581]
["bitfinex-derivatives","BTCF0:USTF0",1745909809758,0.2426874,94853.0,94852.0,0.571581]
["bitfinex-derivatives","BTCF0:USTF0",1745909810258,0.2426874,94853.0,94852.0,0.573581]
["bitfinex-derivatives","BTCF0:USTF0",1745909811463,0.2416874,94853.0,94852.0,0.574581]
["bitfinex-derivatives","BTCF0:USTF0",1745909813262,0.2416874,94853.0,94852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745909813462,0.2416874,94853.0,94852.0,0.574581]
["bitfinex-derivatives","BTCF0:USTF0",1745909814266,0.2729874,94853.0,94852.0,0.574581]
["bitfinex-derivatives","BTCF0:USTF0",1745909815166,0.2416874,94853.0,94852.0,0.572581]
["bitfinex-derivatives","BTCF0:USTF0",1745909815371,0.2416874,94853.0,94852.0,0.574581]
["bitfinex-derivatives","BTCF0:USTF0",1745909816361,0.2107751,94855.0,94854.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1745909816564,0.2107751,94855.0,94854.0,0.3030721]
["bitfinex-derivatives","BTCF0:USTF0",1745909817666,0.2107751,94855.0,94854.0,0.3040721]
["bitfinex-derivatives","BTCF0:USTF0",1745909818478,0.2107751,94855.0,94854.0,0.3050721]
["bitfinex-derivatives","BTCF0:USTF0",1745909820272,0.0668,94857.0,94856.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1745909821377,0.0668,94857.0,94856.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1745909821585,0.099,94857.0,94856.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1745909822377,0.0668,94857.0,94856.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1745909822578,0.0668,94857.0,94856.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1745909822877,0.0668,94857.0,94856.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1745909823370,0.099,94857.0,94856.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1745909824177,0.3097698,94857.0,94856.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1745909824574,0.099,94857.0,94856.0,0.2117721]
["bitfinex-derivatives","BTCF0:USTF0",1745909824875,0.099,94857.0,94856.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1745909825264,0.3097698,94857.0,94856.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1745909825666,0.099,94857.0,94856.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1745909825977,0.0668,94857.0,94856.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1745909828878,0.2775698,94857.0,94856.0,0.2127721]
["bitfinex-derivatives","BTCF0:USTF0",1745909829073,0.2775698,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745909829375,0.2107698,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745909829781,0.2425698,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745909831180,0.3625698,94857.0,94856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745909831477,0.3625698,94857.0,94856.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745909835080,0.2425698,94857.0,94856.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745909840474,0.2743698,94857.0,94856.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745909840982,0.2743698,94857.0,94856.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745909841180,0.3943698,94857.0,94856.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745909841381,0.3943698,94857.0,94856.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745909841886,0.3943698,94857.0,94856.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745909843592,0.3943698,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745909844093,0.2743698,94857.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745909844882,0.2108032,94842.0,94833.0,0.4135054]
["bitfinex-derivatives","BTCF0:USTF0",1745909845187,0.582124,94857.0,94833.0,0.4135054]
["bitfinex-derivatives","BTCF0:USTF0",1745909845188,0.277555,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745909845483,0.210795,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745909846184,0.210795,94846.0,94845.0,0.2419965]
["bitfinex-derivatives","BTCF0:USTF0",1745909847687,0.210795,94846.0,94845.0,0.2439965]
["bitfinex-derivatives","BTCF0:USTF0",1745909847984,0.210795,94846.0,94845.0,0.2459965]
["bitfinex-derivatives","BTCF0:USTF0",1745909850789,0.210795,94846.0,94845.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745909850984,0.243895,94846.0,94845.0,0.2439965]
["bitfinex-derivatives","BTCF0:USTF0",1745909851284,0.243895,94846.0,94845.0,0.2459965]
["bitfinex-derivatives","BTCF0:USTF0",1745909853791,0.243895,94846.0,94845.0,0.2439965]
["bitfinex-derivatives","BTCF0:USTF0",1745909853991,0.243895,94846.0,94845.0,0.2459965]
["bitfinex-derivatives","BTCF0:USTF0",1745909854290,0.210795,94846.0,94845.0,0.2459965]
["bitfinex-derivatives","BTCF0:USTF0",1745909854691,0.210795,94846.0,94845.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1745909859491,0.210795,94846.0,94845.0,0.2751965]
["bitfinex-derivatives","BTCF0:USTF0",1745909875492,0.06676,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745909875698,0.2107802,94853.0,94852.0,0.210781]
["bitfinex-derivatives","BTCF0:USTF0",1745909875906,0.2107802,94853.0,94852.0,0.571581]
["bitfinex-derivatives","BTCF0:USTF0",1745909876597,0.2107802,94853.0,94852.0,0.665681]
["bitfinex-derivatives","BTCF0:USTF0",1745909878304,0.4131,94857.0,94856.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1745909879095,0.4131,94857.0,94856.0,0.2760721]
["bitfinex-derivatives","BTCF0:USTF0",1745909879294,0.4141,94857.0,94856.0,0.2760721]
["bitfinex-derivatives","BTCF0:USTF0",1745909879494,0.001,94857.0,94856.0,0.6368721]
["bitfinex-derivatives","BTCF0:USTF0",1745909880407,0.001,94857.0,94856.0,0.6378721]
["bitfinex-derivatives","BTCF0:USTF0",1745909880998,0.001,94866.0,94856.0,0.6378721]
["bitfinex-derivatives","BTCF0:USTF0",1745909880999,0.001,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745909881298,0.001,94866.0,94865.0,0.5715521]
["bitfinex-derivatives","BTCF0:USTF0",1745909883204,0.001,94866.0,94865.0,0.5725521]
["bitfinex-derivatives","BTCF0:USTF0",1745909884796,0.001,94866.0,94865.0,0.5745521]
["bitfinex-derivatives","BTCF0:USTF0",1745909885602,0.2633942,94882.0,94865.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745909885803,0.2107201,94880.0,94879.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745909886107,0.2107201,94880.0,94879.0,0.6660188]
["bitfinex-derivatives","BTCF0:USTF0",1745909886306,0.2412201,94880.0,94879.0,0.6660188]
["bitfinex-derivatives","BTCF0:USTF0",1745909887008,0.2422201,94880.0,94879.0,0.6660188]
["bitfinex-derivatives","BTCF0:USTF0",1745909887508,0.2422201,94880.0,94879.0,0.3052188]
["bitfinex-derivatives","BTCF0:USTF0",1745909887708,0.2735201,94880.0,94879.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745909888007,0.2107476,94867.0,94866.0,0.2424498]
["bitfinex-derivatives","BTCF0:USTF0",1745909888315,0.2107476,94867.0,94866.0,0.2735498]
["bitfinex-derivatives","BTCF0:USTF0",1745909888610,0.2107476,94867.0,94866.0,0.3054498]
["bitfinex-derivatives","BTCF0:USTF0",1745909889198,0.0305,94868.0,94866.0,0.3074498]
["bitfinex-derivatives","BTCF0:USTF0",1745909889398,0.0305,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745909889806,0.0305,94868.0,94867.0,0.2733476]
["bitfinex-derivatives","BTCF0:USTF0",1745909890007,0.06539858,94880.0,94874.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1745909890201,0.2107273,94877.0,94876.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1745909890399,0.06668,94879.0,94878.0,0.263404]
["bitfinex-derivatives","BTCF0:USTF0",1745909890898,0.277401,94879.0,94878.0,0.263404]
["bitfinex-derivatives","BTCF0:USTF0",1745909891805,0.277401,94879.0,94878.0,0.293904]
["bitfinex-derivatives","BTCF0:USTF0",1745909892001,0.277401,94879.0,94878.0,0.654704]
["bitfinex-derivatives","BTCF0:USTF0",1745909892209,0.210721,94879.0,94878.0,0.654704]
["bitfinex-derivatives","BTCF0:USTF0",1745909892712,0.211721,94879.0,94878.0,0.293904]
["bitfinex-derivatives","BTCF0:USTF0",1745909893006,0.212721,94879.0,94878.0,0.654704]
["bitfinex-derivatives","BTCF0:USTF0",1745909896109,0.212721,94879.0,94878.0,0.6020232]
["bitfinex-derivatives","BTCF0:USTF0",1745909896411,0.212721,94879.0,94878.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745909896625,0.212721,94879.0,94878.0,0.6020232]
["bitfinex-derivatives","BTCF0:USTF0",1745909896809,0.212721,94879.0,94878.0,0.6324232]
["bitfinex-derivatives","BTCF0:USTF0",1745909897716,0.212721,94879.0,94878.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1745909899009,0.212721,94879.0,94878.0,0.6324232]
["bitfinex-derivatives","BTCF0:USTF0",1745909900111,0.245121,94879.0,94878.0,0.6324232]
["bitfinex-derivatives","BTCF0:USTF0",1745909905610,0.245121,94879.0,94878.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745909906318,0.245121,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909906517,0.25572353,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909909519,0.2107299,94875.0,94874.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745909909720,0.2107299,94875.0,94874.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745909910020,0.2107299,94875.0,94874.0,0.6025321]
["bitfinex-derivatives","BTCF0:USTF0",1745909910212,0.2107299,94875.0,94874.0,0.6325321]
["bitfinex-derivatives","BTCF0:USTF0",1745909910413,0.2435299,94875.0,94874.0,0.6325321]
["bitfinex-derivatives","BTCF0:USTF0",1745909912618,0.2107299,94875.0,94874.0,0.6325321]
["bitfinex-derivatives","BTCF0:USTF0",1745909918511,0.2107299,94875.0,94874.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1745909919516,0.2107299,94875.0,94874.0,0.6325321]
["bitfinex-derivatives","BTCF0:USTF0",1745909926024,0.2107261,94877.0,94875.0,0.2107298]
["bitfinex-derivatives","BTCF0:USTF0",1745909926327,0.0304,94878.0,94876.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1745909926635,0.0304,94878.0,94877.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745909927423,0.0304,94878.0,94877.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745909927624,0.0304,94878.0,94877.0,0.2744254]
["bitfinex-derivatives","BTCF0:USTF0",1745909927928,0.0314,94878.0,94877.0,0.2744254]
["bitfinex-derivatives","BTCF0:USTF0",1745909936327,0.001,94878.0,94877.0,0.2744254]
["bitfinex-derivatives","BTCF0:USTF0",1745909936822,0.0327,94878.0,94877.0,0.2744254]
["bitfinex-derivatives","BTCF0:USTF0",1745909937424,0.0327,94878.0,94877.0,0.29090026]
["bitfinex-derivatives","BTCF0:USTF0",1745909940324,0.001,94878.0,94877.0,0.29090026]
["bitfinex-derivatives","BTCF0:USTF0",1745909940724,0.001,94878.0,94877.0,0.29089939]
["bitfinex-derivatives","BTCF0:USTF0",1745909945225,0.001,94878.0,94877.0,0.65169939]
["bitfinex-derivatives","BTCF0:USTF0",1745909945426,0.001,94878.0,94877.0,0.6352254]
["bitfinex-derivatives","BTCF0:USTF0",1745909946535,0.001,94878.0,94877.0,0.65169939]
["bitfinex-derivatives","BTCF0:USTF0",1745909951233,0.0316,94878.0,94877.0,0.65169938]
["bitfinex-derivatives","BTCF0:USTF0",1745909952329,0.2423232,94878.0,94877.0,0.65169938]
["bitfinex-derivatives","BTCF0:USTF0",1745909953535,0.2423232,94878.0,94877.0,0.65168578]
["bitfinex-derivatives","BTCF0:USTF0",1745909953931,0.2423232,94878.0,94877.0,0.44096038]
["bitfinex-derivatives","BTCF0:USTF0",1745909954241,0.2423232,94878.0,94877.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745909954439,0.3054232,94878.0,94877.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745909955043,0.3720232,94878.0,94877.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745909958034,0.3720232,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909958227,0.4920232,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909959843,0.21816,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909960139,0.3088832,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745909960941,0.2747232,94878.0,94877.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745909961130,0.3412832,94878.0,94877.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745909964345,0.3714832,94878.0,94877.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745909965542,0.3714832,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909965941,0.3412832,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909966143,0.3412832,94878.0,94877.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745909967944,0.3412832,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909968138,0.3738832,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909973740,0.3073232,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909973939,0.3738832,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909974946,0.3412832,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909975150,0.3412832,94878.0,94877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745909976448,0.3412832,94878.0,94877.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745909976652,0.2107498,94866.0,94865.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745909976949,0.2107498,94866.0,94865.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745909977150,0.2107498,94866.0,94865.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745909977853,0.2760498,94866.0,94865.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745909978056,0.2760498,94866.0,94865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745909978552,0.2760498,94866.0,94865.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745909979251,0.2760498,94866.0,94865.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745909979451,0.2760498,94866.0,94865.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745909979653,0.2760498,94866.0,94865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745909980258,0.3960498,94866.0,94865.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745909980445,0.3960498,94866.0,94865.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745909980846,0.2107654,94859.0,94858.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745909981046,0.2773254,94859.0,94858.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745909981744,0.3404254,94859.0,94858.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745909982446,0.3404254,94859.0,94858.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745909982851,0.3404254,94859.0,94858.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745909984055,0.3404254,94859.0,94858.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745909984249,0.3404254,94859.0,94858.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745909984445,0.3404254,94859.0,94858.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745909985158,0.2107721,94856.0,94855.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745909985947,0.2414721,94856.0,94855.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745909987560,0.2414721,94856.0,94855.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745909987947,0.2414721,94856.0,94855.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745909990255,0.2107765,94854.0,94853.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745909991755,0.2107765,94854.0,94853.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745909994662,0.2107765,94854.0,94853.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745909995058,0.2107765,94854.0,94853.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745909997061,0.2107765,94854.0,94853.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745909997267,0.2108143,94837.0,94830.0,0.0527073]
["bitfinex-derivatives","BTCF0:USTF0",1745909997461,0.2108143,94837.0,94836.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745909998065,0.2108143,94837.0,94836.0,0.7246165]
["bitfinex-derivatives","BTCF0:USTF0",1745909998459,0.2108143,94837.0,94836.0,0.7276165]
["bitfinex-derivatives","BTCF0:USTF0",1745909998656,0.2108143,94837.0,94836.0,0.7935165]
["bitfinex-derivatives","BTCF0:USTF0",1745909999158,0.2108143,94837.0,94836.0,0.7905165]
["bitfinex-derivatives","BTCF0:USTF0",1745909999355,0.2108143,94837.0,94836.0,0.7935165]
["bitfinex-derivatives","BTCF0:USTF0",1745910000265,0.2108143,94837.0,94836.0,0.8989605]
["bitfinex-derivatives","BTCF0:USTF0",1745910000656,0.2635111,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745910000860,0.2635111,94842.0,94841.0,0.5716054]
["bitfinex-derivatives","BTCF0:USTF0",1745910001061,0.2635111,94842.0,94841.0,0.6916054]
["bitfinex-derivatives","BTCF0:USTF0",1745910001264,0.2635111,94842.0,94841.0,0.7547054]
["bitfinex-derivatives","BTCF0:USTF0",1745910001672,0.2635111,94842.0,94841.0,0.77215802]
["bitfinex-derivatives","BTCF0:USTF0",1745910002076,0.2635111,94842.0,94841.0,0.77415802]
["bitfinex-derivatives","BTCF0:USTF0",1745910002461,0.2635111,94842.0,94841.0,0.77515802]
["bitfinex-derivatives","BTCF0:USTF0",1745910004359,0.2635111,94842.0,94841.0,0.56435262]
["bitfinex-derivatives","BTCF0:USTF0",1745910004562,0.2635111,94842.0,94841.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1745910005256,0.2635111,94842.0,94841.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745910006365,0.2635111,94842.0,94841.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745910007161,0.2635111,94842.0,94841.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745910007356,0.2635111,94842.0,94841.0,0.6367054]
["bitfinex-derivatives","BTCF0:USTF0",1745910007557,0.2214837,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745910007761,0.2214837,94846.0,94845.0,0.22715508]
["bitfinex-derivatives","BTCF0:USTF0",1745910008465,0.2214837,94846.0,94845.0,0.28835508]
["bitfinex-derivatives","BTCF0:USTF0",1745910008672,0.2214837,94846.0,94845.0,0.2719965]
["bitfinex-derivatives","BTCF0:USTF0",1745910009661,0.2214837,94846.0,94845.0,0.28847621]
["bitfinex-derivatives","BTCF0:USTF0",1745910010263,0.2214837,94846.0,94845.0,0.2719965]
["bitfinex-derivatives","BTCF0:USTF0",1745910010661,0.2214837,94846.0,94845.0,0.28847621]
["bitfinex-derivatives","BTCF0:USTF0",1745910011062,0.2214837,94846.0,94845.0,0.07767971]
["bitfinex-derivatives","BTCF0:USTF0",1745910012171,0.2214837,94846.0,94845.0,0.28847621]
["bitfinex-derivatives","BTCF0:USTF0",1745910012371,0.2214837,94846.0,94845.0,0.07767971]
["bitfinex-derivatives","BTCF0:USTF0",1745910012673,0.2107952,94846.0,94845.0,0.07767971]
["bitfinex-derivatives","BTCF0:USTF0",1745910013767,0.2107952,94846.0,94845.0,0.28847621]
["bitfinex-derivatives","BTCF0:USTF0",1745910013964,0.2107952,94846.0,94845.0,0.07767971]
["bitfinex-derivatives","BTCF0:USTF0",1745910015166,0.2107952,94846.0,94845.0,0.28847621]
["bitfinex-derivatives","BTCF0:USTF0",1745910015374,0.06656,94852.0,94845.0,0.07767971]
["bitfinex-derivatives","BTCF0:USTF0",1745910015683,0.277341,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910017579,0.279341,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910018671,0.279341,94852.0,94851.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745910019876,0.279341,94852.0,94851.0,0.6659832]
["bitfinex-derivatives","BTCF0:USTF0",1745910022578,0.212781,94852.0,94851.0,0.6659832]
["bitfinex-derivatives","BTCF0:USTF0",1745910024171,0.212781,94852.0,94851.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745910024377,0.210781,94852.0,94851.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1745910024979,0.210781,94852.0,94851.0,0.6699832]
["bitfinex-derivatives","BTCF0:USTF0",1745910027276,0.0309,94853.0,94852.0,0.210781]
["bitfinex-derivatives","BTCF0:USTF0",1745910027476,0.210761,94863.0,94862.0,0.2107559]
["bitfinex-derivatives","BTCF0:USTF0",1745910027676,0.210761,94863.0,94862.0,0.5715559]
["bitfinex-derivatives","BTCF0:USTF0",1745910028077,0.210761,94863.0,94862.0,0.6019559]
["bitfinex-derivatives","BTCF0:USTF0",1745910028285,0.2634502,94863.0,94862.0,0.6019559]
["bitfinex-derivatives","BTCF0:USTF0",1745910028985,0.2634502,94863.0,94862.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745910029182,0.2107743,94855.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910029381,0.210781,94852.0,94843.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745910029586,0.210781,94852.0,94843.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745910030184,0.330781,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910030386,0.392781,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910030886,0.392781,94852.0,94851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745910031588,0.392781,94852.0,94851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745910032089,0.392781,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910032285,0.392781,94852.0,94851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745910033186,0.272781,94852.0,94851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745910033485,0.272781,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910033987,0.272781,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745910034186,0.392781,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910035085,0.272781,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910041790,0.241281,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910041985,0.0305,94852.0,94851.0,0.5735832]
["bitfinex-derivatives","BTCF0:USTF0",1745910042297,0.241281,94852.0,94851.0,0.5735832]
["bitfinex-derivatives","BTCF0:USTF0",1745910042688,0.241281,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910044882,0.241281,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745910045081,0.241281,94852.0,94851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745910045488,0.241281,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745910055500,0.2107777,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745910055697,0.2107787,94853.0,94852.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745910055896,0.2107787,94853.0,94852.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745910056092,0.2428787,94853.0,94852.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745910056706,0.2428787,94853.0,94852.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1745910056896,0.2107787,94853.0,94852.0,0.274281]
["bitfinex-derivatives","BTCF0:USTF0",1745910057703,0.2107787,94853.0,94852.0,0.275281]
["bitfinex-derivatives","BTCF0:USTF0",1745910058407,0.2107787,94853.0,94852.0,0.276281]
["bitfinex-derivatives","BTCF0:USTF0",1745910059496,0.2107787,94853.0,94852.0,0.29267825]
["bitfinex-derivatives","BTCF0:USTF0",1745910060408,0.06704,94858.0,94857.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745910060706,0.3608,94874.0,94857.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745910060707,0.06704,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745910060911,0.2777854,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910061303,0.2777854,94868.0,94867.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745910061503,0.3092854,94868.0,94867.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745910061804,0.2442454,94868.0,94867.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745910062311,0.2442454,94868.0,94867.0,0.6366476]
["bitfinex-derivatives","BTCF0:USTF0",1745910062608,0.2462454,94868.0,94867.0,0.6366476]
["bitfinex-derivatives","BTCF0:USTF0",1745910063712,0.2442454,94868.0,94867.0,0.6366476]
["bitfinex-derivatives","BTCF0:USTF0",1745910064910,0.2422454,94868.0,94867.0,0.6366476]
["bitfinex-derivatives","BTCF0:USTF0",1745910065610,0.2422454,94868.0,94867.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745910066511,0.2422454,94868.0,94867.0,0.6366476]
["bitfinex-derivatives","BTCF0:USTF0",1745910067412,0.2107454,94868.0,94867.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745910073706,0.2414454,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910073907,0.3385854,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910074113,0.2107632,94860.0,94859.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745910075213,0.2735632,94860.0,94859.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745910075915,0.2735632,94860.0,94859.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745910077803,0.2415632,94860.0,94859.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745910079416,0.2107632,94860.0,94859.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745910080606,0.2107632,94860.0,94859.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745910081414,0.2107632,94860.0,94859.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745910083409,0.2107632,94860.0,94859.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745910083609,0.2107632,94860.0,94859.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745910083804,0.2107632,94860.0,94859.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745910087720,0.2107632,94860.0,94859.0,0.2755654]
["bitfinex-derivatives","BTCF0:USTF0",1745910089521,0.2107632,94860.0,94859.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745910089823,0.2107632,94860.0,94859.0,0.2755654]
["bitfinex-derivatives","BTCF0:USTF0",1745910097226,0.2107632,94860.0,94859.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745910098719,0.2436632,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745910099120,0.3636632,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745910100023,0.2107787,94853.0,94850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745910100219,0.2107787,94853.0,94851.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745910100631,0.2107787,94853.0,94852.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745910100928,0.2431787,94853.0,94852.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745910108032,0.2431787,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910120132,0.2108165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745910120739,0.2441165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745910121443,0.2766165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745910121644,0.2108165,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745910121843,0.2108165,94836.0,94835.0,0.21587316]
["bitfinex-derivatives","BTCF0:USTF0",1745910122644,0.2108165,94836.0,94835.0,0.21387316]
["bitfinex-derivatives","BTCF0:USTF0",1745910123040,0.2108165,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745910123235,0.2108165,94836.0,94835.0,0.00305446]
["bitfinex-derivatives","BTCF0:USTF0",1745910123547,0.2441165,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745910123749,0.2441165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745910124452,0.2441165,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745910127248,0.2108143,94837.0,94836.0,0.2108143]
["bitfinex-derivatives","BTCF0:USTF0",1745910127449,0.2108143,94837.0,94836.0,0.3018143]
["bitfinex-derivatives","BTCF0:USTF0",1745910128452,0.6243088,94844.0,94843.0,0.210801]
["bitfinex-derivatives","BTCF0:USTF0",1745910129045,0.6243088,94844.0,94843.0,1.710801]
["bitfinex-derivatives","BTCF0:USTF0",1745910129256,0.6243088,94844.0,94843.0,1.771601]
["bitfinex-derivatives","BTCF0:USTF0",1745910130449,0.6544088,94844.0,94843.0,1.771601]
["bitfinex-derivatives","BTCF0:USTF0",1745910130841,0.5716091,94844.0,94843.0,1.771601]
["bitfinex-derivatives","BTCF0:USTF0",1745910132044,0.5716091,94844.0,94843.0,0.271601]
["bitfinex-derivatives","BTCF0:USTF0",1745910139050,0.5716091,94844.0,94843.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745910139251,0.5716091,94844.0,94843.0,0.271601]
["bitfinex-derivatives","BTCF0:USTF0",1745910140157,0.5716091,94844.0,94843.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745910141460,0.6329091,94844.0,94843.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745910143356,0.2108143,94837.0,94836.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745910143555,0.2108143,94837.0,94836.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910143756,0.2108143,94837.0,94836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745910143957,0.2108165,94836.0,94832.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1745910144161,0.2435165,94836.0,94832.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1745910144361,0.3137165,94836.0,94832.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1745910144555,0.3137165,94836.0,94823.0,1.7434445]
["bitfinex-derivatives","BTCF0:USTF0",1745910144556,0.3470165,94836.0,94823.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745910144856,0.3470165,94836.0,94823.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745910145253,0.4670165,94836.0,94823.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745910145759,0.4680165,94836.0,94823.0,0.2751446]
["bitfinex-derivatives","BTCF0:USTF0",1745910146561,0.4690165,94836.0,94823.0,0.2751446]
["bitfinex-derivatives","BTCF0:USTF0",1745910147653,0.4690165,94836.0,94823.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745910148266,0.4363165,94836.0,94827.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1745910148559,0.3661165,94836.0,94828.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745910148957,0.3661165,94836.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745910149159,0.2461165,94836.0,94832.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745910151963,0.2461165,94836.0,94828.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745910152265,0.3661165,94836.0,94829.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745910153753,0.3661165,94836.0,94830.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745910154264,0.3661165,94836.0,94831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745910156559,0.3661165,94836.0,94821.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745910156862,0.2108476,94822.0,94821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910157066,0.2108565,94818.0,94816.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1745910157258,0.2108565,94818.0,94814.0,0.2108648]
["bitfinex-derivatives","BTCF0:USTF0",1745910157454,0.2108565,94818.0,94817.0,1.50158199]
["bitfinex-derivatives","BTCF0:USTF0",1745910158763,0.2108565,94818.0,94817.0,1.50758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910159161,0.2108565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910159758,0.2424565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910163062,0.3624565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910171173,0.2424565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910172174,0.3624565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910174171,0.2424565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910174571,0.2739565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910174972,0.2739565,94818.0,94817.0,0.00458199]
["bitfinex-derivatives","BTCF0:USTF0",1745910175174,0.3939565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910177171,0.2739565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910181866,0.2423565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910183179,0.2108565,94818.0,94817.0,0.00758199]
["bitfinex-derivatives","BTCF0:USTF0",1745910190378,0.2109166,94791.0,94790.0,0.15959206]
["bitfinex-derivatives","BTCF0:USTF0",1745910190574,0.6418766,94791.0,94790.0,0.19259206]
["bitfinex-derivatives","BTCF0:USTF0",1745910191172,0.7618766,94791.0,94790.0,0.19259206]
["bitfinex-derivatives","BTCF0:USTF0",1745910191972,0.7926766,94791.0,94790.0,0.19259206]
["bitfinex-derivatives","BTCF0:USTF0",1745910192173,0.6726766,94791.0,94790.0,0.19259206]
["bitfinex-derivatives","BTCF0:USTF0",1745910192376,0.6726766,94791.0,94790.0,0.19659206]
["bitfinex-derivatives","BTCF0:USTF0",1745910192975,0.6726766,94791.0,94790.0,0.19959206]
["bitfinex-derivatives","BTCF0:USTF0",1745910196796,0.6726766,94791.0,94790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745910203375,0.6419166,94791.0,94790.0,0.2509188]
["bitfinex-derivatives","BTCF0:USTF0",1745910203889,0.5717166,94791.0,94790.0,0.2509188]
["bitfinex-derivatives","BTCF0:USTF0",1745910204089,0.6419166,94791.0,94790.0,0.2509188]
["bitfinex-derivatives","BTCF0:USTF0",1745910205279,0.6419166,94791.0,94790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745910206801,0.6730166,94791.0,94790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745910207980,0.6730166,94791.0,94790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745910208187,0.7347166,94791.0,94790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745910209088,0.8547166,94791.0,94790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745910210794,0.8547166,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910213487,0.8241166,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910214595,0.8237566,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910218894,0.7926566,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910220197,0.6726566,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910225202,0.6415566,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910226098,0.6740566,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910230605,0.6042166,94791.0,94790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745910230808,0.6415566,94791.0,94790.0,0.2169188]
["bitfinex-derivatives","BTCF0:USTF0",1745910231508,0.6415566,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910232096,0.6748566,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910232903,0.7072566,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910233105,0.8272566,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910235306,0.7948566,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910237204,0.7615566,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910237401,0.6917166,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910237806,0.7606766,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910238204,0.6406766,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910241402,0.6706766,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910242012,0.68117598,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910249328,0.61221598,94791.0,94790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745910249522,0.10945938,94791.0,94790.0,0.2788188]
["bitfinex-derivatives","BTCF0:USTF0",1745910249816,0.32037598,94791.0,94790.0,0.2788188]
["bitfinex-derivatives","BTCF0:USTF0",1745910250516,0.29037598,94791.0,94790.0,0.2788188]
["bitfinex-derivatives","BTCF0:USTF0",1745910253316,0.29037598,94791.0,94790.0,0.2778188]
["bitfinex-derivatives","BTCF0:USTF0",1745910268220,0.29037598,94791.0,94790.0,0.2748188]
["bitfinex-derivatives","BTCF0:USTF0",1745910268416,0.29037598,94791.0,94790.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745910269129,0.32237598,94791.0,94790.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745910269721,0.68317598,94791.0,94790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745910269920,0.71537598,94791.0,94790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745910271631,0.71537598,94791.0,94790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745910272330,0.71537598,94791.0,94790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745910280228,0.71537598,94791.0,94790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745910281231,0.83537598,94791.0,94790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745910286131,0.2109322,94784.0,94783.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745910287139,0.3309322,94784.0,94783.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745910287345,0.3309322,94784.0,94783.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745910287532,0.3617322,94784.0,94783.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745910288538,0.3617322,94784.0,94783.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745910288942,0.3309322,94784.0,94783.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745910289244,0.2109322,94784.0,94783.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745910294349,0.2785322,94784.0,94783.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745910296245,0.01049938,94791.0,94790.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910296448,0.2785272,94791.0,94790.0,0.2636484]
["bitfinex-derivatives","BTCF0:USTF0",1745910297137,0.28908235,94791.0,94790.0,0.2636484]
["bitfinex-derivatives","BTCF0:USTF0",1745910297644,0.28908235,94791.0,94790.0,1.7636484]
["bitfinex-derivatives","BTCF0:USTF0",1745910298449,0.28908235,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910304359,0.07815515,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910304547,0.28907175,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910306558,0.22147175,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910306750,0.28831175,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910309458,0.2777566,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910310256,0.28829472,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910312748,0.2777566,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910316461,0.28835961,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910317662,0.2777566,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910321058,0.3091566,94791.0,94790.0,1.7109188]
["bitfinex-derivatives","BTCF0:USTF0",1745910321659,0.210921,94789.0,94788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745910321957,0.2109322,94784.0,94783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745910322151,0.2109344,94783.0,94780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745910322354,0.2440344,94783.0,94780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745910322752,0.2440344,94783.0,94780.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745910323557,0.2440344,94783.0,94782.0,0.21451917]
["bitfinex-derivatives","BTCF0:USTF0",1745910324458,0.2440344,94783.0,94782.0,0.21651917]
["bitfinex-derivatives","BTCF0:USTF0",1745910325853,0.2440344,94783.0,94782.0,0.21551917]
["bitfinex-derivatives","BTCF0:USTF0",1745910326261,0.2440344,94783.0,94782.0,0.21451917]
["bitfinex-derivatives","BTCF0:USTF0",1745910326558,0.2440344,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745910326952,0.2440344,94783.0,94782.0,0.21451917]
["bitfinex-derivatives","BTCF0:USTF0",1745910335674,0.2440344,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745910336369,0.2440344,94783.0,94782.0,0.06498257]
["bitfinex-derivatives","BTCF0:USTF0",1745910338268,0.2440344,94783.0,94782.0,0.27591917]
["bitfinex-derivatives","BTCF0:USTF0",1745910338469,0.2109344,94783.0,94782.0,0.27591917]
["bitfinex-derivatives","BTCF0:USTF0",1745910339358,0.2109344,94783.0,94782.0,1.77591917]
["bitfinex-derivatives","BTCF0:USTF0",1745910349971,0.2109344,94783.0,94782.0,0.27591917]
["bitfinex-derivatives","BTCF0:USTF0",1745910352875,0.2109344,94783.0,94782.0,1.77591917]
["bitfinex-derivatives","BTCF0:USTF0",1745910353466,0.2109344,94783.0,94782.0,0.27591917]
["bitfinex-derivatives","BTCF0:USTF0",1745910354382,0.0527309,94788.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1745910354571,0.241126,94788.0,94787.0,0.2109255]
["bitfinex-derivatives","BTCF0:USTF0",1745910354975,0.241126,94788.0,94787.0,1.7767255]
["bitfinex-derivatives","BTCF0:USTF0",1745910358772,0.0302,94788.0,94787.0,1.7767255]
["bitfinex-derivatives","BTCF0:USTF0",1745910359182,0.2411233,94788.0,94787.0,1.7767255]
["bitfinex-derivatives","BTCF0:USTF0",1745910359974,0.0527269,94795.0,94789.0,0.0527298]
["bitfinex-derivatives","BTCF0:USTF0",1745910360282,0.5716764,94815.0,94790.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745910360586,0.052717,94813.0,94812.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745910360974,0.06351892,94813.0,94812.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745910361176,0.18351892,94813.0,94812.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745910361778,0.44711962,94813.0,94812.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745910361983,0.44711962,94813.0,94812.0,0.2118654]
["bitfinex-derivatives","BTCF0:USTF0",1745910362574,0.44711962,94813.0,94812.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745910362979,0.44711962,94813.0,94812.0,0.2753654]
["bitfinex-derivatives","BTCF0:USTF0",1745910363178,0.32711962,94813.0,94812.0,0.2753654]
["bitfinex-derivatives","BTCF0:USTF0",1745910363682,0.32711962,94813.0,94812.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745910364490,0.36041962,94813.0,94812.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745910365285,0.22168352,94813.0,94812.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745910365670,0.25388352,94813.0,94812.0,0.2743654]
["bitfinex-derivatives","BTCF0:USTF0",1745910371091,0.25388352,94813.0,94812.0,1.7743654]
["bitfinex-derivatives","BTCF0:USTF0",1745910373182,0.25388352,94813.0,94812.0,1.7753654]
["bitfinex-derivatives","BTCF0:USTF0",1745910373584,0.25388352,94813.0,94812.0,1.7763654]
["bitfinex-derivatives","BTCF0:USTF0",1745910375992,0.25388352,94813.0,94812.0,1.7753654]
["bitfinex-derivatives","BTCF0:USTF0",1745910376919,0.25388352,94813.0,94812.0,1.7743654]
["bitfinex-derivatives","BTCF0:USTF0",1745910377699,0.25388352,94813.0,94812.0,1.7753654]
["bitfinex-derivatives","BTCF0:USTF0",1745910377895,0.25388352,94813.0,94812.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745910378190,0.37388352,94813.0,94812.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745910379186,0.37388352,94813.0,94812.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745910380388,0.37388352,94813.0,94812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745910381986,0.37488352,94813.0,94812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745910383287,0.37588352,94813.0,94812.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745910384193,0.37588352,94813.0,94812.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745910384694,0.37588352,94813.0,94812.0,0.2744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910384892,0.37588352,94813.0,94812.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745910385684,0.37588352,94813.0,94812.0,0.2744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910386193,0.37588352,94813.0,94812.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745910387989,0.37588352,94813.0,94812.0,0.2744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910388185,0.22368352,94813.0,94812.0,0.2744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910389585,0.22368352,94813.0,94812.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745910389993,0.28608352,94813.0,94812.0,0.2744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910390490,0.25528352,94813.0,94812.0,0.2744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910393897,0.25528352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910397888,0.28528352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910398101,0.28528352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910398789,0.28528352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910399794,0.25528352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910406919,0.22368352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910416605,0.58448352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910419805,0.58448352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910421001,0.58448352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910424517,0.58448352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910426013,0.58448352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910428623,0.22368352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910429506,0.25498352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910435221,0.25498352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910435419,0.25498352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910435921,0.25498352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910436812,0.25498352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910438520,0.25498352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910438719,0.28718352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910439314,0.28718352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910441323,0.28718352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910442118,0.40718352,94813.0,94812.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1745910444519,0.40518352,94813.0,94812.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745910444924,0.40518352,94813.0,94812.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745910446124,0.40518352,94813.0,94812.0,1.7754699]
["bitfinex-derivatives","BTCF0:USTF0",1745910446731,0.40518352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910446931,0.37298352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910448134,0.25298352,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910449730,0.01080192,94813.0,94812.0,1.7744699]
["bitfinex-derivatives","BTCF0:USTF0",1745910449932,0.12,94817.0,94816.0,0.210861]
["bitfinex-derivatives","BTCF0:USTF0",1745910450125,0.12,94817.0,94814.0,0.0527159]
["bitfinex-derivatives","BTCF0:USTF0",1745910450126,0.0015,94835.0,94814.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745910450319,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745910450525,0.3608,94849.0,94834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910450726,0.37115528,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745910450934,0.5715876,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745910451133,0.6915876,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745910451530,0.6915876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910452024,0.6955876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910453034,0.6995876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910456836,0.7317876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910465830,0.3387876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910466240,0.2187876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910467229,0.3387876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910468331,0.2187876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910471834,0.2517876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910472645,0.2826876,94849.0,94848.0,0.2739898]
["bitfinex-derivatives","BTCF0:USTF0",1745910472843,0.2826876,94849.0,94848.0,0.2410898]
["bitfinex-derivatives","BTCF0:USTF0",1745910473240,0.689432,94849.0,94828.0,0.36238185]
["bitfinex-derivatives","BTCF0:USTF0",1745910473446,0.2108299,94830.0,94829.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1745910473830,0.5716299,94830.0,94829.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745910474338,0.7564299,94830.0,94829.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745910478333,0.2108321,94829.0,94828.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1745910478535,0.2739321,94829.0,94828.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1745910479235,0.3939321,94829.0,94828.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1745910479634,0.2108565,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745910479839,0.0527134,94820.0,94789.0,0.62693641]
["bitfinex-derivatives","BTCF0:USTF0",1745910479840,0.2108788,94808.0,94791.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745910480144,0.7583988,94808.0,94807.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910480343,0.8638748,94808.0,94807.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910480950,0.9286748,94808.0,94807.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910482245,0.9316748,94808.0,94807.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910482443,0.9346748,94808.0,94807.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910482938,0.9326748,94808.0,94807.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910483141,0.9366748,94808.0,94807.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910483944,0.2108832,94806.0,94798.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910485245,0.3308832,94806.0,94798.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910485441,0.3338832,94806.0,94798.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910485946,0.3368832,94806.0,94798.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910486145,0.3338832,94806.0,94798.0,0.02928634]
["bitfinex-derivatives","BTCF0:USTF0",1745910486352,0.3368832,94806.0,94799.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745910487934,0.6976832,94806.0,94799.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745910488336,0.2109144,94792.0,94791.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745910488541,0.5717144,94792.0,94791.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745910489638,0.5737144,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910490444,0.5727144,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910490652,0.59183007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910491350,0.59083007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910492346,0.62163007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910496142,0.59083007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910496853,0.59183007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910497850,0.59283007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910498649,0.59183007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910499156,0.59083007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910500345,0.59183007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910501757,0.59283007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910501949,0.59183007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910502145,0.59083007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910503460,0.59183007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910505244,0.71183007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910505750,0.71283007,94792.0,94791.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745910530966,0.122,94792.0,94791.0,0.3050166]
["bitfinex-derivatives","BTCF0:USTF0",1745910531171,0.002,94792.0,94791.0,1.18798259]
["bitfinex-derivatives","BTCF0:USTF0",1745910531465,0.2129144,94792.0,94791.0,1.18798259]
["bitfinex-derivatives","BTCF0:USTF0",1745910531663,0.2129144,94792.0,94791.0,1.8050166]
["bitfinex-derivatives","BTCF0:USTF0",1745910533565,0.2119144,94792.0,94791.0,1.8070166]
["bitfinex-derivatives","BTCF0:USTF0",1745910534559,0.2109144,94792.0,94791.0,1.8090166]
["bitfinex-derivatives","BTCF0:USTF0",1745910535169,0.2109144,94792.0,94791.0,1.8080166]
["bitfinex-derivatives","BTCF0:USTF0",1745910535758,0.2109144,94792.0,94791.0,1.8060166]
["bitfinex-derivatives","BTCF0:USTF0",1745910535968,0.2109144,94792.0,94791.0,1.8080166]
["bitfinex-derivatives","BTCF0:USTF0",1745910536562,0.2109144,94792.0,94791.0,1.8070166]
["bitfinex-derivatives","BTCF0:USTF0",1745910537261,0.2109144,94792.0,94791.0,1.8060166]
["bitfinex-derivatives","BTCF0:USTF0",1745910537470,0.2109144,94792.0,94791.0,1.8070166]
["bitfinex-derivatives","BTCF0:USTF0",1745910538771,0.2109144,94792.0,94791.0,1.8060166]
["bitfinex-derivatives","BTCF0:USTF0",1745910538961,0.2109144,94792.0,94791.0,1.8070166]
["bitfinex-derivatives","BTCF0:USTF0",1745910539161,0.2109144,94792.0,94791.0,1.8060166]
["bitfinex-derivatives","BTCF0:USTF0",1745910539361,0.2109144,94792.0,94791.0,1.8070166]
["bitfinex-derivatives","BTCF0:USTF0",1745910541069,0.2109144,94792.0,94791.0,1.8060166]
["bitfinex-derivatives","BTCF0:USTF0",1745910541265,0.2109144,94792.0,94791.0,1.8070166]
["bitfinex-derivatives","BTCF0:USTF0",1745910558488,0.2636391,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745910558885,0.2109116,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745910559184,0.316355,94801.0,94800.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745910559386,0.349355,94801.0,94800.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745910560179,0.469355,94801.0,94800.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745910561386,0.470355,94801.0,94800.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745910561581,0.471355,94801.0,94800.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745910564090,0.4186295,94801.0,94800.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745910564292,0.4511295,94801.0,94800.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745910566393,0.2109099,94794.0,94793.0,0.263633]
["bitfinex-derivatives","BTCF0:USTF0",1745910566592,0.2109144,94792.0,94791.0,1.7109133]
["bitfinex-derivatives","BTCF0:USTF0",1745910567292,0.2432144,94792.0,94791.0,1.7109133]
["bitfinex-derivatives","BTCF0:USTF0",1745910567593,0.2432144,94792.0,94791.0,1.7119133]
["bitfinex-derivatives","BTCF0:USTF0",1745910568694,0.2432144,94792.0,94791.0,1.7129133]
["bitfinex-derivatives","BTCF0:USTF0",1745910569195,0.2432144,94792.0,94791.0,1.7119133]
["bitfinex-derivatives","BTCF0:USTF0",1745910569395,0.2432144,94792.0,94791.0,1.7129133]
["bitfinex-derivatives","BTCF0:USTF0",1745910569988,0.2432144,94792.0,94791.0,1.7462133]
["bitfinex-derivatives","BTCF0:USTF0",1745910572095,0.2432144,94792.0,94791.0,1.7472133]
["bitfinex-derivatives","BTCF0:USTF0",1745910572292,0.2432144,94792.0,94791.0,1.7482133]
["bitfinex-derivatives","BTCF0:USTF0",1745910572498,0.2432144,94792.0,94791.0,1.8106133]
["bitfinex-derivatives","BTCF0:USTF0",1745910579588,0.2432144,94792.0,94791.0,1.8086133]
["bitfinex-derivatives","BTCF0:USTF0",1745910579789,0.2432144,94792.0,94791.0,1.8106133]
["bitfinex-derivatives","BTCF0:USTF0",1745910580900,0.2432144,94792.0,94791.0,1.8086133]
["bitfinex-derivatives","BTCF0:USTF0",1745910581100,0.2432144,94792.0,94791.0,1.8106133]
["bitfinex-derivatives","BTCF0:USTF0",1745910583191,0.2432144,94792.0,94791.0,1.8086133]
["bitfinex-derivatives","BTCF0:USTF0",1745910583392,0.2432144,94792.0,94791.0,1.8096133]
["bitfinex-derivatives","BTCF0:USTF0",1745910591703,0.2109299,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910591908,0.2109344,94783.0,94776.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745910592105,0.3309344,94783.0,94782.0,0.21251617]
["bitfinex-derivatives","BTCF0:USTF0",1745910593412,0.3309344,94783.0,94782.0,0.21351617]
["bitfinex-derivatives","BTCF0:USTF0",1745910594105,0.3309344,94783.0,94782.0,0.21451617]
["bitfinex-derivatives","BTCF0:USTF0",1745910594312,0.3309344,94783.0,94782.0,0.24681617]
["bitfinex-derivatives","BTCF0:USTF0",1745910600910,0.3309344,94783.0,94782.0,0.27751617]
["bitfinex-derivatives","BTCF0:USTF0",1745910607724,0.3309344,94783.0,94782.0,1.77751617]
["bitfinex-derivatives","BTCF0:USTF0",1745910611427,0.12,94783.0,94782.0,2.13831617]
["bitfinex-derivatives","BTCF0:USTF0",1745910612018,0.3309344,94783.0,94782.0,2.13831617]
["bitfinex-derivatives","BTCF0:USTF0",1745910612214,0.2109344,94783.0,94782.0,2.13831617]
["bitfinex-derivatives","BTCF0:USTF0",1745910614220,0.2109344,94783.0,94782.0,2.15412016]
["bitfinex-derivatives","BTCF0:USTF0",1745910614416,0.2109344,94783.0,94782.0,0.65412016]
["bitfinex-derivatives","BTCF0:USTF0",1745910615027,0.2109344,94783.0,94782.0,0.63831617]
["bitfinex-derivatives","BTCF0:USTF0",1745910615326,0.2109344,94783.0,94782.0,0.65405519]
["bitfinex-derivatives","BTCF0:USTF0",1745910615721,0.2109344,94783.0,94782.0,0.65405636]
["bitfinex-derivatives","BTCF0:USTF0",1745910616323,0.2109344,94783.0,94782.0,2.15405636]
["bitfinex-derivatives","BTCF0:USTF0",1745910624547,0.2109344,94783.0,94782.0,1.79325636]
["bitfinex-derivatives","BTCF0:USTF0",1745910624731,0.2109344,94783.0,94782.0,2.15405636]
["bitfinex-derivatives","BTCF0:USTF0",1745910628941,0.2109344,94783.0,94782.0,2.1541565]
["bitfinex-derivatives","BTCF0:USTF0",1745910630030,0.2109344,94783.0,94782.0,1.7933565]
["bitfinex-derivatives","BTCF0:USTF0",1745910630237,0.2109344,94783.0,94782.0,2.1541565]
["bitfinex-derivatives","BTCF0:USTF0",1745910634040,0.2109344,94783.0,94782.0,2.13831617]
["bitfinex-derivatives","BTCF0:USTF0",1745910636036,0.2109344,94783.0,94782.0,2.15403374]
["bitfinex-derivatives","BTCF0:USTF0",1745910639345,0.0527314,94787.0,94782.0,2.15403374]
["bitfinex-derivatives","BTCF0:USTF0",1745910639535,0.4135158,94816.0,94783.0,0.01571757]
["bitfinex-derivatives","BTCF0:USTF0",1745910639740,0.4135158,94816.0,94782.0,1.98011647]
["bitfinex-derivatives","BTCF0:USTF0",1745910639741,0.1193183,94811.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745910639941,0.2108837,94807.0,94806.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910640250,0.3308837,94807.0,94806.0,0.22681351]
["bitfinex-derivatives","BTCF0:USTF0",1745910640545,0.3308837,94807.0,94806.0,1.72681351]
["bitfinex-derivatives","BTCF0:USTF0",1745910640754,0.3633837,94807.0,94806.0,1.72681351]
["bitfinex-derivatives","BTCF0:USTF0",1745910641238,0.3633837,94807.0,94806.0,1.710881]
["bitfinex-derivatives","BTCF0:USTF0",1745910641439,0.3683837,94807.0,94806.0,1.710881]
["bitfinex-derivatives","BTCF0:USTF0",1745910641641,0.3723837,94807.0,94806.0,1.72678329]
["bitfinex-derivatives","BTCF0:USTF0",1745910642048,0.3683837,94807.0,94806.0,1.72678329]
["bitfinex-derivatives","BTCF0:USTF0",1745910642246,0.2493837,94807.0,94806.0,1.72673306]
["bitfinex-derivatives","BTCF0:USTF0",1745910642441,0.26532414,94807.0,94806.0,1.72673306]
["bitfinex-derivatives","BTCF0:USTF0",1745910643236,0.26532414,94807.0,94806.0,1.710881]
["bitfinex-derivatives","BTCF0:USTF0",1745910643949,0.26132414,94807.0,94806.0,1.710881]
["bitfinex-derivatives","BTCF0:USTF0",1745910645047,0.2453837,94807.0,94806.0,1.710881]
["bitfinex-derivatives","BTCF0:USTF0",1745910652757,0.2453837,94807.0,94806.0,1.741581]
["bitfinex-derivatives","BTCF0:USTF0",1745910658657,0.2783837,94807.0,94806.0,1.741581]
["bitfinex-derivatives","BTCF0:USTF0",1745910666756,0.2783837,94807.0,94806.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1745910667754,0.2783837,94807.0,94806.0,1.7415832]
["bitfinex-derivatives","BTCF0:USTF0",1745910667949,0.2783837,94807.0,94806.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1745910668155,0.052724,94801.0,94784.0,0.0527327]
["bitfinex-derivatives","BTCF0:USTF0",1745910668453,0.2636367,94796.0,94795.0,0.2109063]
["bitfinex-derivatives","BTCF0:USTF0",1745910668760,0.2636367,94796.0,94795.0,1.7109063]
["bitfinex-derivatives","BTCF0:USTF0",1745910668946,0.3271367,94796.0,94795.0,1.7109063]
["bitfinex-derivatives","BTCF0:USTF0",1745910669358,0.3271367,94796.0,94795.0,1.7424063]
["bitfinex-derivatives","BTCF0:USTF0",1745910670354,0.2109233,94788.0,94780.0,0.21365543]
["bitfinex-derivatives","BTCF0:USTF0",1745910670656,0.2109233,94788.0,94787.0,0.6043255]
["bitfinex-derivatives","BTCF0:USTF0",1745910670852,0.2109233,94788.0,94787.0,2.1043255]
["bitfinex-derivatives","BTCF0:USTF0",1745910680355,0.2437233,94788.0,94787.0,2.1043255]
["bitfinex-derivatives","BTCF0:USTF0",1745910682959,0.2109233,94788.0,94787.0,2.1043255]
["bitfinex-derivatives","BTCF0:USTF0",1745910686369,0.2413233,94788.0,94787.0,2.1043255]
["bitfinex-derivatives","BTCF0:USTF0",1745910687459,0.2413233,94788.0,94787.0,1.7435255]
["bitfinex-derivatives","BTCF0:USTF0",1745910704663,0.2413233,94788.0,94787.0,1.75911115]
["bitfinex-derivatives","BTCF0:USTF0",1745910705570,0.2413233,94788.0,94787.0,1.7435255]
["bitfinex-derivatives","BTCF0:USTF0",1745910715290,0.2109006,94804.0,94803.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745910715582,0.2434006,94804.0,94803.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745910715880,0.2108899,94803.0,94802.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745910716081,0.2412899,94803.0,94802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910716272,0.28767239,94803.0,94802.0,1.7108921]
["bitfinex-derivatives","BTCF0:USTF0",1745910716785,0.28767239,94803.0,94802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910717283,0.2108988,94799.0,94798.0,0.2108994]
["bitfinex-derivatives","BTCF0:USTF0",1745910717783,0.2108988,94799.0,94798.0,1.7108994]
["bitfinex-derivatives","BTCF0:USTF0",1745910718171,0.3937988,94799.0,94798.0,1.7108994]
["bitfinex-derivatives","BTCF0:USTF0",1745910718578,0.3937988,94799.0,94798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910718772,0.2636339,94797.0,94796.0,0.0527261]
["bitfinex-derivatives","BTCF0:USTF0",1745910719079,0.3836339,94797.0,94796.0,0.0527261]
["bitfinex-derivatives","BTCF0:USTF0",1745910719282,0.4463339,94797.0,94796.0,1.5527261]
["bitfinex-derivatives","BTCF0:USTF0",1745910719581,0.4463339,94797.0,94796.0,1.7109055]
["bitfinex-derivatives","BTCF0:USTF0",1745910719781,0.4463339,94797.0,94796.0,1.72650226]
["bitfinex-derivatives","BTCF0:USTF0",1745910720789,0.2109233,94789.0,94788.0,0.2109216]
["bitfinex-derivatives","BTCF0:USTF0",1745910720979,0.2109233,94789.0,94788.0,0.22651591]
["bitfinex-derivatives","BTCF0:USTF0",1745910721380,0.2109233,94789.0,94788.0,1.7265164]
["bitfinex-derivatives","BTCF0:USTF0",1745910721583,0.2427233,94789.0,94788.0,1.7265164]
["bitfinex-derivatives","BTCF0:USTF0",1745910722673,0.2427233,94789.0,94788.0,1.7275164]
["bitfinex-derivatives","BTCF0:USTF0",1745910722883,0.2427233,94789.0,94788.0,1.7285164]
["bitfinex-derivatives","BTCF0:USTF0",1745910723085,0.2427233,94789.0,94788.0,1.72859024]
["bitfinex-derivatives","BTCF0:USTF0",1745910723682,0.2427233,94789.0,94788.0,1.72759024]
["bitfinex-derivatives","BTCF0:USTF0",1745910724089,0.2427233,94789.0,94788.0,1.72659024]
["bitfinex-derivatives","BTCF0:USTF0",1745910725088,0.2427233,94789.0,94788.0,1.72671701]
["bitfinex-derivatives","BTCF0:USTF0",1745910726791,0.2427233,94789.0,94788.0,1.7109216]
["bitfinex-derivatives","BTCF0:USTF0",1745910727089,0.2427233,94789.0,94788.0,1.72679727]
["bitfinex-derivatives","BTCF0:USTF0",1745910729984,0.0318,94789.0,94788.0,1.72679727]
["bitfinex-derivatives","BTCF0:USTF0",1745910730186,0.242721,94789.0,94788.0,1.72679727]
["bitfinex-derivatives","BTCF0:USTF0",1745910732489,0.242721,94789.0,94788.0,1.75739727]
["bitfinex-derivatives","BTCF0:USTF0",1745910732690,0.242721,94789.0,94788.0,1.78959727]
["bitfinex-derivatives","BTCF0:USTF0",1745910736992,0.210921,94789.0,94788.0,1.78959727]
["bitfinex-derivatives","BTCF0:USTF0",1745910741897,0.210921,94789.0,94788.0,1.7737216]
["bitfinex-derivatives","BTCF0:USTF0",1745910742092,0.210921,94789.0,94788.0,1.78963329]
["bitfinex-derivatives","BTCF0:USTF0",1745910745701,0.210921,94789.0,94788.0,1.78963455]
["bitfinex-derivatives","BTCF0:USTF0",1745910747703,0.210921,94789.0,94788.0,1.7896282]
["bitfinex-derivatives","BTCF0:USTF0",1745910749692,0.210921,94789.0,94788.0,1.78941618]
["bitfinex-derivatives","BTCF0:USTF0",1745910750800,0.210921,94789.0,94788.0,1.7737216]
["bitfinex-derivatives","BTCF0:USTF0",1745910752701,0.2427188,94790.0,94789.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745910752901,0.2427188,94790.0,94789.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1745910753298,0.3627188,94790.0,94789.0,0.274021]
["bitfinex-derivatives","BTCF0:USTF0",1745910753496,0.1518,94790.0,94789.0,1.774021]
["bitfinex-derivatives","BTCF0:USTF0",1745910755000,0.3627188,94790.0,94789.0,1.774021]
["bitfinex-derivatives","BTCF0:USTF0",1745910765109,0.2427188,94790.0,94789.0,1.774021]
["bitfinex-derivatives","BTCF0:USTF0",1745910766110,0.3627188,94790.0,94789.0,1.774021]
["bitfinex-derivatives","BTCF0:USTF0",1745910769816,0.3627188,94790.0,94789.0,1.78958248]
["bitfinex-derivatives","BTCF0:USTF0",1745910770120,0.2427188,94790.0,94789.0,1.78958248]
["bitfinex-derivatives","BTCF0:USTF0",1745910770323,0.2427188,94790.0,94789.0,1.78958249]
["bitfinex-derivatives","BTCF0:USTF0",1745910771625,0.0318,94790.0,94789.0,1.78958249]
["bitfinex-derivatives","BTCF0:USTF0",1745910772626,0.0527286,94792.0,94791.0,0.2636407]
["bitfinex-derivatives","BTCF0:USTF0",1745910772816,0.0527286,94792.0,94791.0,0.37650219]
["bitfinex-derivatives","BTCF0:USTF0",1745910773226,0.1727286,94792.0,94791.0,0.37673052]
["bitfinex-derivatives","BTCF0:USTF0",1745910773927,0.3836474,94792.0,94791.0,0.37673052]
["bitfinex-derivatives","BTCF0:USTF0",1745910775929,0.3836474,94792.0,94791.0,0.37669741]
["bitfinex-derivatives","BTCF0:USTF0",1745910777815,0.3836474,94792.0,94791.0,0.37670951]
["bitfinex-derivatives","BTCF0:USTF0",1745910779613,0.3836474,94792.0,94791.0,0.37668667]
["bitfinex-derivatives","BTCF0:USTF0",1745910780624,0.38560382,94792.0,94791.0,0.37668667]
["bitfinex-derivatives","BTCF0:USTF0",1745910781623,0.38654506,94792.0,94791.0,0.37668667]
["bitfinex-derivatives","BTCF0:USTF0",1745910782616,0.33381646,94792.0,94791.0,0.37668667]
["bitfinex-derivatives","BTCF0:USTF0",1745910782816,0.33381646,94792.0,94791.0,0.37672642]
["bitfinex-derivatives","BTCF0:USTF0",1745910783016,0.33381646,94792.0,94791.0,0.37772642]
["bitfinex-derivatives","BTCF0:USTF0",1745910783216,0.33381646,94792.0,94791.0,0.37814468]
["bitfinex-derivatives","BTCF0:USTF0",1745910783625,0.33381646,94792.0,94791.0,0.37914468]
["bitfinex-derivatives","BTCF0:USTF0",1745910786625,0.33381646,94792.0,94791.0,0.37916374]
["bitfinex-derivatives","BTCF0:USTF0",1745910788632,0.33381646,94792.0,94791.0,0.37916725]
["bitfinex-derivatives","BTCF0:USTF0",1745910790221,0.33381646,94792.0,94791.0,0.37913234]
["bitfinex-derivatives","BTCF0:USTF0",1745910792129,0.33381646,94792.0,94791.0,0.37913138]
["bitfinex-derivatives","BTCF0:USTF0",1745910794132,0.33381646,94792.0,94791.0,0.37913967]
["bitfinex-derivatives","BTCF0:USTF0",1745910797827,0.36591646,94792.0,94791.0,0.37912534]
["bitfinex-derivatives","BTCF0:USTF0",1745910798026,0.36591646,94792.0,94791.0,0.32639674]
["bitfinex-derivatives","BTCF0:USTF0",1745910798231,0.36591646,94792.0,94791.0,0.29359674]
["bitfinex-derivatives","BTCF0:USTF0",1745910798728,0.36591646,94792.0,94791.0,0.22909674]
["bitfinex-derivatives","BTCF0:USTF0",1745910799834,0.36591646,94792.0,94791.0,0.22874592]
["bitfinex-derivatives","BTCF0:USTF0",1745910800140,0.72671646,94792.0,94791.0,0.01783382]
["bitfinex-derivatives","BTCF0:USTF0",1745910800432,0.72671646,94792.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745910801536,0.2109255,94787.0,94786.0,1.7636578]
["bitfinex-derivatives","BTCF0:USTF0",1745910801838,0.21382316,94787.0,94786.0,1.51576054]
["bitfinex-derivatives","BTCF0:USTF0",1745910802043,0.21382316,94787.0,94786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910802227,0.33382316,94787.0,94786.0,1.7109277]
["bitfinex-derivatives","BTCF0:USTF0",1745910802430,0.42812316,94787.0,94786.0,1.7109277]
["bitfinex-derivatives","BTCF0:USTF0",1745910804232,0.42812316,94787.0,94786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910805333,0.2109299,94785.0,94784.0,0.2109302]
["bitfinex-derivatives","BTCF0:USTF0",1745910805742,0.21382756,94785.0,94784.0,0.2109302]
["bitfinex-derivatives","BTCF0:USTF0",1745910806240,0.33382756,94785.0,94784.0,0.2109302]
["bitfinex-derivatives","BTCF0:USTF0",1745910807540,0.2109322,94784.0,94783.0,1.7418344]
["bitfinex-derivatives","BTCF0:USTF0",1745910807740,0.2740322,94784.0,94783.0,1.7109344]
["bitfinex-derivatives","BTCF0:USTF0",1745910807939,0.27692986,94784.0,94783.0,1.7109344]
["bitfinex-derivatives","BTCF0:USTF0",1745910808139,0.39692986,94784.0,94783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910809647,0.39692986,94784.0,94783.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745910810345,0.39692986,94784.0,94783.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745910812335,0.39692986,94784.0,94783.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745910816046,0.39692986,94784.0,94783.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910818047,0.39692986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910818643,0.36582986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910833856,0.36582986,94784.0,94783.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910841766,0.36582986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910843361,0.36582986,94784.0,94783.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910843559,0.36582986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910844559,0.36582986,94784.0,94783.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910844754,0.36582986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910849063,0.36582986,94784.0,94783.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910850270,0.36582986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910859473,0.36582986,94784.0,94783.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910863872,0.36582986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910866983,0.36582986,94784.0,94783.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745910867183,0.36582986,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910869693,0.12289766,94784.0,94783.0,0.2737344]
["bitfinex-derivatives","BTCF0:USTF0",1745910869890,0.2109137,94793.0,94792.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745910871186,0.2119137,94793.0,94792.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745910871388,0.2129137,94793.0,94792.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745910871685,0.2129137,94793.0,94792.0,1.7109121]
["bitfinex-derivatives","BTCF0:USTF0",1745910874886,0.2119137,94793.0,94792.0,1.7109121]
["bitfinex-derivatives","BTCF0:USTF0",1745910875081,0.2119137,94793.0,94792.0,1.7119121]
["bitfinex-derivatives","BTCF0:USTF0",1745910875889,0.2109137,94793.0,94792.0,1.7129121]
["bitfinex-derivatives","BTCF0:USTF0",1745910879287,0.210901,94798.0,94797.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1745910880085,0.210901,94798.0,94797.0,1.7109032]
["bitfinex-derivatives","BTCF0:USTF0",1745910883296,0.210901,94798.0,94797.0,1.7724032]
["bitfinex-derivatives","BTCF0:USTF0",1745910883800,0.6042988,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745910883988,0.6042988,94799.0,94798.0,0.272401]
["bitfinex-derivatives","BTCF0:USTF0",1745910885896,0.3608,94799.0,94798.0,0.272401]
["bitfinex-derivatives","BTCF0:USTF0",1745910886098,0.2108823,94807.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745910886297,0.3936,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910886599,0.3608,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910887191,0.4808,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910887591,0.33088,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910887900,0.12,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910888097,0.13288324,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910888299,0.22376204,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910889385,0.22376204,94808.0,94807.0,0.22701898]
["bitfinex-derivatives","BTCF0:USTF0",1745910889591,0.22376204,94808.0,94807.0,0.210881]
["bitfinex-derivatives","BTCF0:USTF0",1745910890692,0.22376204,94808.0,94807.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1745910895193,0.01288324,94808.0,94807.0,0.274381]
["bitfinex-derivatives","BTCF0:USTF0",1745910895505,0.2108788,94808.0,94807.0,0.3271008]
["bitfinex-derivatives","BTCF0:USTF0",1745910896402,0.22382806,94808.0,94807.0,0.3291008]
["bitfinex-derivatives","BTCF0:USTF0",1745910897907,0.2108788,94808.0,94807.0,0.3291008]
["bitfinex-derivatives","BTCF0:USTF0",1745910898205,0.22397894,94808.0,94807.0,0.34509176]
["bitfinex-derivatives","BTCF0:USTF0",1745910902494,0.210876,94810.0,94809.0,0.2108743]
["bitfinex-derivatives","BTCF0:USTF0",1745910902699,0.210876,94810.0,94809.0,0.22686526]
["bitfinex-derivatives","BTCF0:USTF0",1745910903002,0.210876,94810.0,94809.0,0.25966526]
["bitfinex-derivatives","BTCF0:USTF0",1745910903400,0.2231494,94810.0,94809.0,0.25966526]
["bitfinex-derivatives","BTCF0:USTF0",1745910903801,0.2542494,94810.0,94809.0,0.29226526]
["bitfinex-derivatives","BTCF0:USTF0",1745910907102,0.0311,94810.0,94809.0,0.29226526]
["bitfinex-derivatives","BTCF0:USTF0",1745910910708,0.052715,94817.0,94814.0,0.2635769]
["bitfinex-derivatives","BTCF0:USTF0",1745910911010,0.0322,94816.0,94815.0,0.10839096]
["bitfinex-derivatives","BTCF0:USTF0",1745910911215,0.243061,94816.0,94815.0,0.31974769]
["bitfinex-derivatives","BTCF0:USTF0",1745910912704,0.244061,94816.0,94815.0,0.31974769]
["bitfinex-derivatives","BTCF0:USTF0",1745910913211,0.245061,94816.0,94815.0,0.31974769]
["bitfinex-derivatives","BTCF0:USTF0",1745910914815,0.245061,94816.0,94815.0,0.31974767]
["bitfinex-derivatives","BTCF0:USTF0",1745910920910,0.0342,94816.0,94815.0,0.31974767]
["bitfinex-derivatives","BTCF0:USTF0",1745910921110,0.002,94816.0,94815.0,0.31974767]
["bitfinex-derivatives","BTCF0:USTF0",1745910921509,0.002,94816.0,94815.0,1.81974767]
["bitfinex-derivatives","BTCF0:USTF0",1745910922715,0.001,94816.0,94815.0,1.81974767]
["bitfinex-derivatives","BTCF0:USTF0",1745910924213,0.427,94829.0,94828.0,0.2108343]
["bitfinex-derivatives","BTCF0:USTF0",1745910924409,0.427,94829.0,94828.0,0.22731877]
["bitfinex-derivatives","BTCF0:USTF0",1745910924710,0.3608,94829.0,94828.0,0.22731877]
["bitfinex-derivatives","BTCF0:USTF0",1745910924914,0.2108234,94833.0,94832.0,0.2108254]
["bitfinex-derivatives","BTCF0:USTF0",1745910925112,0.2108234,94833.0,94832.0,0.22730987]
["bitfinex-derivatives","BTCF0:USTF0",1745910925317,0.2547097,94834.0,94833.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745910925514,0.2547097,94834.0,94833.0,0.29200767]
["bitfinex-derivatives","BTCF0:USTF0",1745910925815,0.2547097,94834.0,94833.0,1.79200767]
["bitfinex-derivatives","BTCF0:USTF0",1745910927718,0.2587097,94834.0,94833.0,1.79200767]
["bitfinex-derivatives","BTCF0:USTF0",1745910928318,0.2627097,94834.0,94833.0,1.79200767]
["bitfinex-derivatives","BTCF0:USTF0",1745910929016,0.0396,94834.0,94833.0,1.79200767]
["bitfinex-derivatives","BTCF0:USTF0",1745910930617,0.0396,94834.0,94833.0,1.79200427]
["bitfinex-derivatives","BTCF0:USTF0",1745910933218,0.0396,94834.0,94833.0,1.7999555]
["bitfinex-derivatives","BTCF0:USTF0",1745910933426,0.250421,94834.0,94833.0,1.7999555]
["bitfinex-derivatives","BTCF0:USTF0",1745910933612,0.0396,94834.0,94833.0,1.7999555]
["bitfinex-derivatives","BTCF0:USTF0",1745910934726,0.0526896,94863.0,94833.0,2.0553803]
["bitfinex-derivatives","BTCF0:USTF0",1745910935029,0.0526903,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745910935324,0.0526903,94861.0,94860.0,0.22724033]
["bitfinex-derivatives","BTCF0:USTF0",1745910935726,0.0526903,94861.0,94860.0,0.29054033]
["bitfinex-derivatives","BTCF0:USTF0",1745910936126,0.18487826,94861.0,94860.0,0.29054033]
["bitfinex-derivatives","BTCF0:USTF0",1745910936319,0.39564636,94861.0,94860.0,1.79054033]
["bitfinex-derivatives","BTCF0:USTF0",1745910936718,0.39564636,94861.0,94860.0,1.7740632]
["bitfinex-derivatives","BTCF0:USTF0",1745910937218,0.40064636,94861.0,94860.0,1.7740632]
["bitfinex-derivatives","BTCF0:USTF0",1745910937720,0.40464636,94861.0,94860.0,1.7740632]
["bitfinex-derivatives","BTCF0:USTF0",1745910950431,0.40464636,94861.0,94860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745910951428,0.40464636,94861.0,94854.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1745910951429,0.2107743,94855.0,94854.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1745910951626,0.5715743,94855.0,94854.0,0.2107759]
["bitfinex-derivatives","BTCF0:USTF0",1745910952034,0.5715743,94855.0,94854.0,1.7107759]
["bitfinex-derivatives","BTCF0:USTF0",1745910952225,0.7562743,94855.0,94854.0,1.7107759]
["bitfinex-derivatives","BTCF0:USTF0",1745910953336,0.7642743,94855.0,94854.0,1.7107759]
["bitfinex-derivatives","BTCF0:USTF0",1745910953727,0.4888,94855.0,94854.0,1.72715776]
["bitfinex-derivatives","BTCF0:USTF0",1745910953934,0.128,94855.0,94854.0,1.72715776]
["bitfinex-derivatives","BTCF0:USTF0",1745910954328,0.128,94855.0,94854.0,1.72717469]
["bitfinex-derivatives","BTCF0:USTF0",1745910955234,0.008,94855.0,94854.0,1.72717469]
["bitfinex-derivatives","BTCF0:USTF0",1745910955727,0.2187743,94855.0,94854.0,1.72717469]
["bitfinex-derivatives","BTCF0:USTF0",1745910955931,0.008,94855.0,94854.0,1.72717469]
["bitfinex-derivatives","BTCF0:USTF0",1745910956133,0.008,94855.0,94854.0,1.72721142]
["bitfinex-derivatives","BTCF0:USTF0",1745910957337,0.007,94855.0,94854.0,1.72721142]
["bitfinex-derivatives","BTCF0:USTF0",1745910960040,0.2177743,94855.0,94854.0,1.72721142]
["bitfinex-derivatives","BTCF0:USTF0",1745910961241,0.2177743,94855.0,94854.0,1.72698576]
["bitfinex-derivatives","BTCF0:USTF0",1745910961735,0.2477743,94855.0,94854.0,1.72698576]
["bitfinex-derivatives","BTCF0:USTF0",1745910962136,0.3677743,94855.0,94854.0,1.72698576]
["bitfinex-derivatives","BTCF0:USTF0",1745910964743,0.3377743,94855.0,94854.0,1.72698576]
["bitfinex-derivatives","BTCF0:USTF0",1745910966836,0.127,94855.0,94854.0,1.72698576]
["bitfinex-derivatives","BTCF0:USTF0",1745910967246,0.3377743,94855.0,94854.0,1.72698576]
["bitfinex-derivatives","BTCF0:USTF0",1745910967449,0.3377743,94855.0,94854.0,1.75838576]
["bitfinex-derivatives","BTCF0:USTF0",1745910969950,0.3377743,94855.0,94854.0,1.75865313]
["bitfinex-derivatives","BTCF0:USTF0",1745910972345,0.3377743,94855.0,94854.0,1.75864845]
["bitfinex-derivatives","BTCF0:USTF0",1745910972552,0.3695743,94855.0,94854.0,1.75864845]
["bitfinex-derivatives","BTCF0:USTF0",1745910974348,0.3695743,94855.0,94854.0,1.75865316]
["bitfinex-derivatives","BTCF0:USTF0",1745910977365,0.1588,94855.0,94854.0,1.75865316]
["bitfinex-derivatives","BTCF0:USTF0",1745910978256,0.3695743,94855.0,94854.0,1.75865316]
["bitfinex-derivatives","BTCF0:USTF0",1745910979863,0.3695743,94855.0,94854.0,1.7583611]
["bitfinex-derivatives","BTCF0:USTF0",1745910983760,0.3695743,94855.0,94854.0,1.75782767]
["bitfinex-derivatives","BTCF0:USTF0",1745910985463,0.3695743,94855.0,94854.0,1.75777076]
["bitfinex-derivatives","BTCF0:USTF0",1745910989467,0.1588,94855.0,94854.0,1.75777076]
["bitfinex-derivatives","BTCF0:USTF0",1745910989670,0.3695743,94855.0,94854.0,1.75777076]
["bitfinex-derivatives","BTCF0:USTF0",1745910989966,0.127,94855.0,94854.0,1.75777076]
["bitfinex-derivatives","BTCF0:USTF0",1745910990266,0.0015,94870.0,94854.0,1.75777076]
["bitfinex-derivatives","BTCF0:USTF0",1745910990267,0.0015,94870.0,94854.0,1.54699486]
["bitfinex-derivatives","BTCF0:USTF0",1745910990454,0.3608,94885.0,94854.0,1.54699486]
["bitfinex-derivatives","BTCF0:USTF0",1745910990455,0.22277887,94877.0,94876.0,0.2107266]
["bitfinex-derivatives","BTCF0:USTF0",1745910990661,0.0308,94884.0,94871.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745910990866,0.2107365,94872.0,94871.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745910991060,0.2107365,94872.0,94871.0,1.6101267]
["bitfinex-derivatives","BTCF0:USTF0",1745910991970,0.2425365,94872.0,94871.0,1.6101267]
["bitfinex-derivatives","BTCF0:USTF0",1745910992356,0.2425365,94872.0,94871.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1745910996061,0.3625365,94872.0,94871.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1745910997062,0.3625365,94872.0,94871.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745911002468,0.3625365,94872.0,94871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745911002869,0.2107543,94864.0,94863.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745911003369,0.3307543,94864.0,94863.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1745911003764,0.3962543,94864.0,94863.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1745911003962,0.3962543,94864.0,94863.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1745911004162,0.3962543,94864.0,94863.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1745911004962,0.3962543,94864.0,94863.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745911005170,0.3962543,94864.0,94863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745911005973,0.3962543,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745911007477,0.2107632,94860.0,94859.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745911008277,0.3949632,94860.0,94859.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745911011877,0.3617632,94860.0,94859.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745911012177,0.3307632,94860.0,94859.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745911013282,0.3307632,94860.0,94859.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745911013880,0.2107632,94860.0,94859.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745911014281,0.2107632,94860.0,94859.0,1.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745911019970,0.2107632,94860.0,94859.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745911020372,0.2107632,94860.0,94859.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745911022584,0.2107632,94860.0,94859.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745911022884,0.2107632,94860.0,94859.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745911024179,0.3307632,94860.0,94859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745911025879,0.3307632,94860.0,94859.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745911026776,0.3307632,94860.0,94859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745911028289,0.3307632,94860.0,94859.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745911028489,0.3307632,94860.0,94859.0,0.2775654]
["bitfinex-derivatives","BTCF0:USTF0",1745911028678,0.3307632,94860.0,94859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745911029080,0.2107632,94860.0,94859.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745911029280,0.2107632,94860.0,94859.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745911029482,0.2107632,94860.0,94859.0,0.2775654]
["bitfinex-derivatives","BTCF0:USTF0",1745911029890,0.2107632,94860.0,94859.0,1.7765654]
["bitfinex-derivatives","BTCF0:USTF0",1745911030089,0.2107632,94860.0,94859.0,1.7775654]
["bitfinex-derivatives","BTCF0:USTF0",1745911031379,0.2107632,94860.0,94859.0,1.7765654]
["bitfinex-derivatives","BTCF0:USTF0",1745911031688,0.2634451,94864.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745911031988,0.2107522,94871.0,94870.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745911032583,0.2107522,94871.0,94870.0,0.2753343]
["bitfinex-derivatives","BTCF0:USTF0",1745911032783,0.2634389,94871.0,94870.0,0.2753343]
["bitfinex-derivatives","BTCF0:USTF0",1745911033883,0.2107522,94871.0,94870.0,0.2753343]
["bitfinex-derivatives","BTCF0:USTF0",1745911034081,0.210735,94873.0,94872.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745911034589,0.210735,94873.0,94872.0,0.2753343]
["bitfinex-derivatives","BTCF0:USTF0",1745911034989,0.242835,94873.0,94872.0,0.2753343]
["bitfinex-derivatives","BTCF0:USTF0",1745911035589,0.210735,94873.0,94872.0,0.2753343]
["bitfinex-derivatives","BTCF0:USTF0",1745911037494,0.2428288,94876.0,94875.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1745911037695,0.2107288,94876.0,94875.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1745911038288,0.2107288,94876.0,94875.0,0.2726299]
["bitfinex-derivatives","BTCF0:USTF0",1745911038696,0.2117288,94876.0,94875.0,1.7726299]
["bitfinex-derivatives","BTCF0:USTF0",1745911039906,0.001,94876.0,94875.0,1.7726299]
["bitfinex-derivatives","BTCF0:USTF0",1745911040089,0.2117276,94876.0,94875.0,1.7726299]
["bitfinex-derivatives","BTCF0:USTF0",1745911040691,0.001,94876.0,94875.0,1.7726299]
["bitfinex-derivatives","BTCF0:USTF0",1745911041008,0.2117276,94876.0,94875.0,1.7726299]
["bitfinex-derivatives","BTCF0:USTF0",1745911042900,0.2107246,94884.0,94883.0,0.316049]
["bitfinex-derivatives","BTCF0:USTF0",1745911043096,0.3451326,94884.0,94883.0,0.316049]
["bitfinex-derivatives","BTCF0:USTF0",1745911045192,0.3461326,94884.0,94883.0,0.316049]
["bitfinex-derivatives","BTCF0:USTF0",1745911045398,0.135408,94884.0,94883.0,0.316049]
["bitfinex-derivatives","BTCF0:USTF0",1745911045603,0.121,94884.0,94883.0,0.316049]
["bitfinex-derivatives","BTCF0:USTF0",1745911046597,0.3317099,94884.0,94883.0,0.378849]
["bitfinex-derivatives","BTCF0:USTF0",1745911047201,0.121,94884.0,94883.0,0.378849]
["bitfinex-derivatives","BTCF0:USTF0",1745911047496,0.121,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911048296,0.001,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911049595,0.2417099,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911051993,0.031,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911053606,0.2417099,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911053805,0.031,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911055094,0.2417099,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911056601,0.031,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911056903,0.2417099,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911058206,0.3617099,94884.0,94883.0,0.739649]
["bitfinex-derivatives","BTCF0:USTF0",1745911061206,0.3617099,94884.0,94883.0,0.75526759]
["bitfinex-derivatives","BTCF0:USTF0",1745911066020,0.2107165,94882.0,94881.0,0.210716]
["bitfinex-derivatives","BTCF0:USTF0",1745911066521,0.2735165,94882.0,94881.0,0.210716]
["bitfinex-derivatives","BTCF0:USTF0",1745911066823,0.2735165,94882.0,94881.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1745911067119,0.3935165,94882.0,94881.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1745911067822,0.3945165,94882.0,94881.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1745911071520,0.3945165,94882.0,94881.0,0.28175592]
["bitfinex-derivatives","BTCF0:USTF0",1745911080732,0.3945165,94882.0,94881.0,0.21855592]
["bitfinex-derivatives","BTCF0:USTF0",1745911081328,0.3945165,94882.0,94881.0,0.28005592]
["bitfinex-derivatives","BTCF0:USTF0",1745911087337,0.3634165,94882.0,94881.0,0.28005592]
["bitfinex-derivatives","BTCF0:USTF0",1745911089028,0.1527,94882.0,94881.0,0.28005592]
["bitfinex-derivatives","BTCF0:USTF0",1745911092939,0.1517,94882.0,94881.0,0.28005592]
["bitfinex-derivatives","BTCF0:USTF0",1745911093128,0.1527,94882.0,94881.0,0.28005592]
["bitfinex-derivatives","BTCF0:USTF0",1745911101945,0.121,94882.0,94881.0,0.28005592]
["bitfinex-derivatives","BTCF0:USTF0",1745911102337,0.0305,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745911103243,0.1505,94895.0,94894.0,0.2745877]
["bitfinex-derivatives","BTCF0:USTF0",1745911103838,0.1505,94895.0,94894.0,1.7745877]
["bitfinex-derivatives","BTCF0:USTF0",1745911104339,0.1505,94895.0,94894.0,1.7755877]
["bitfinex-derivatives","BTCF0:USTF0",1745911105642,0.12,94895.0,94894.0,1.7755877]
["bitfinex-derivatives","BTCF0:USTF0",1745911105945,0.3608,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745911106139,0.4808,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745911106737,0.4808,94918.0,94917.0,0.2438366]
["bitfinex-derivatives","BTCF0:USTF0",1745911107340,0.4808,94918.0,94917.0,0.2769366]
["bitfinex-derivatives","BTCF0:USTF0",1745911114251,0.12,94918.0,94917.0,0.2769366]
["bitfinex-derivatives","BTCF0:USTF0",1745911122549,0.12,94918.0,94916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745911122849,0.0954,94917.0,94916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745911123053,0.0954,94917.0,94916.0,1.7106388]
["bitfinex-derivatives","BTCF0:USTF0",1745911123249,0.2154,94917.0,94916.0,1.7106388]
["bitfinex-derivatives","BTCF0:USTF0",1745911123952,0.2154,94917.0,94916.0,1.7432388]
["bitfinex-derivatives","BTCF0:USTF0",1745911124451,0.2154,94917.0,94915.0,0.2106402]
["bitfinex-derivatives","BTCF0:USTF0",1745911124652,0.2154,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745911125850,0.4260366,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745911126154,0.7868366,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745911126351,0.5762,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745911126552,0.7868366,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745911127252,0.7868366,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911129758,0.5762,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911129958,0.7868366,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911131451,0.7543366,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911132053,0.5114,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911133557,0.7220366,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911134049,0.3612366,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911134251,0.7220366,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911134458,0.72222633,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911139562,0.51158973,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911140467,0.72222633,94917.0,94916.0,0.2740388]
["bitfinex-derivatives","BTCF0:USTF0",1745911141666,0.72222633,94917.0,94889.0,0.8325746]
["bitfinex-derivatives","BTCF0:USTF0",1745911141667,0.2106766,94899.0,94889.0,0.8325746]
["bitfinex-derivatives","BTCF0:USTF0",1745911141972,0.2106766,94899.0,94891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745911142165,0.3306766,94899.0,94893.0,0.2106893]
["bitfinex-derivatives","BTCF0:USTF0",1745911142369,0.3948766,94899.0,94893.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745911142670,0.3948766,94899.0,94898.0,0.00358062]
["bitfinex-derivatives","BTCF0:USTF0",1745911142870,0.3948766,94899.0,94898.0,0.00658062]
["bitfinex-derivatives","BTCF0:USTF0",1745911143465,0.3948766,94899.0,94898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745911143882,0.3948766,94899.0,94898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745911144673,0.3948766,94899.0,94898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745911144971,0.3948766,94899.0,94898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745911145568,0.3948766,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911145769,0.3948766,94899.0,94898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745911147875,0.3948766,94899.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745911147876,0.210701,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745911148074,0.691501,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745911148374,0.796889,94888.0,94887.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745911148765,0.2107498,94866.0,94862.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745911148970,0.5715498,94866.0,94863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745911149167,0.6915498,94866.0,94863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745911149475,0.73671168,94866.0,94863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745911150070,0.76801168,94866.0,94865.0,0.01005412]
["bitfinex-derivatives","BTCF0:USTF0",1745911151078,0.2107521,94865.0,94858.0,0.16092073]
["bitfinex-derivatives","BTCF0:USTF0",1745911151272,0.0526906,94861.0,94853.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745911151472,0.0526928,94857.0,94854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745911151674,0.3608,94855.0,94854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745911151873,0.5715743,94855.0,94854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745911152071,0.6915743,94855.0,94854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745911152273,0.7528743,94855.0,94854.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745911152877,0.7528743,94855.0,94854.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745911153470,0.7528743,94855.0,94854.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745911154170,0.8582983,94855.0,94854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745911155171,0.8582983,94855.0,94854.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745911155978,0.9243383,94855.0,94854.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745911157081,0.7877143,94855.0,94854.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745911161989,0.7216743,94855.0,94854.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745911162189,0.7877143,94855.0,94854.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745911162385,0.7216743,94855.0,94854.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745911162689,0.7877143,94855.0,94854.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745911163774,0.7877143,94855.0,94854.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745911166292,0.7877143,94855.0,94854.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745911167688,0.7576143,94855.0,94854.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745911168991,0.6915743,94855.0,94854.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745911169179,0.7576143,94855.0,94854.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1745911169585,0.6915743,94855.0,94854.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1745911170798,0.4808,94855.0,94854.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1745911171089,0.3608,94855.0,94854.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1745911171282,0.5715743,94855.0,94854.0,0.3112765]
["bitfinex-derivatives","BTCF0:USTF0",1745911172283,0.5715743,94855.0,94854.0,1.8112765]
["bitfinex-derivatives","BTCF0:USTF0",1745911175188,0.01330575,94869.0,94855.0,0.0526934]
["bitfinex-derivatives","BTCF0:USTF0",1745911175390,0.2107498,94867.0,94866.0,0.2634324]
["bitfinex-derivatives","BTCF0:USTF0",1745911176106,0.3307498,94867.0,94866.0,0.2634324]
["bitfinex-derivatives","BTCF0:USTF0",1745911176892,0.12,94867.0,94866.0,0.2634324]
["bitfinex-derivatives","BTCF0:USTF0",1745911177293,0.06604,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745911177500,0.2767832,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745911177682,0.06604,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745911177887,0.06604,94869.0,94868.0,0.2712454]
["bitfinex-derivatives","BTCF0:USTF0",1745911178089,0.3967832,94869.0,94868.0,0.2712454]
["bitfinex-derivatives","BTCF0:USTF0",1745911179995,0.12,94869.0,94868.0,0.2712454]
["bitfinex-derivatives","BTCF0:USTF0",1745911180196,0.2767706,94875.0,94874.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1745911180694,0.06604,94875.0,94874.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1745911181085,0.2767699,94875.0,94874.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1745911181988,0.2767699,94875.0,94874.0,0.2117321]
["bitfinex-derivatives","BTCF0:USTF0",1745911182192,0.2767699,94875.0,94874.0,0.2147321]
["bitfinex-derivatives","BTCF0:USTF0",1745911183102,0.06604,94879.0,94874.0,0.0566829]
["bitfinex-derivatives","BTCF0:USTF0",1745911183292,0.2767581,94881.0,94880.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1745911183488,0.2767581,94881.0,94880.0,0.2762143]
["bitfinex-derivatives","BTCF0:USTF0",1745911183688,0.2767581,94881.0,94880.0,1.7762143]
["bitfinex-derivatives","BTCF0:USTF0",1745911183894,0.06604,94881.0,94880.0,1.7762143]
["bitfinex-derivatives","BTCF0:USTF0",1745911184089,0.2767565,94881.0,94880.0,1.7762143]
["bitfinex-derivatives","BTCF0:USTF0",1745911184296,0.2767565,94881.0,94880.0,1.7772143]
["bitfinex-derivatives","BTCF0:USTF0",1745911184697,0.06604,94881.0,94880.0,1.7772143]
["bitfinex-derivatives","BTCF0:USTF0",1745911184902,0.0309,94885.0,94884.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1745911185595,0.2416076,94885.0,94884.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1745911185902,0.2416076,94885.0,94884.0,0.2727099]
["bitfinex-derivatives","BTCF0:USTF0",1745911186098,0.3616076,94885.0,94884.0,0.2727099]
["bitfinex-derivatives","BTCF0:USTF0",1745911186696,0.3626076,94885.0,94884.0,0.2727099]
["bitfinex-derivatives","BTCF0:USTF0",1745911186899,0.3626076,94885.0,94884.0,0.2737099]
["bitfinex-derivatives","BTCF0:USTF0",1745911191401,0.1519,94885.0,94884.0,0.2737099]
["bitfinex-derivatives","BTCF0:USTF0",1745911191797,0.3626076,94885.0,94884.0,0.2737099]
["bitfinex-derivatives","BTCF0:USTF0",1745911200009,0.3626076,94885.0,94884.0,0.3066099]
["bitfinex-derivatives","BTCF0:USTF0",1745911211817,0.121,94885.0,94884.0,0.3066099]
["bitfinex-derivatives","BTCF0:USTF0",1745911212716,0.3317076,94885.0,94884.0,0.3066099]
["bitfinex-derivatives","BTCF0:USTF0",1745911212912,0.121,94885.0,94884.0,0.3066099]
["bitfinex-derivatives","BTCF0:USTF0",1745911213109,0.001,94885.0,94884.0,0.3066099]
["bitfinex-derivatives","BTCF0:USTF0",1745911213307,0.2117076,94885.0,94884.0,0.3066099]
["bitfinex-derivatives","BTCF0:USTF0",1745911216521,0.001,94885.0,94884.0,0.3066099]
["bitfinex-derivatives","BTCF0:USTF0",1745911218322,0.001,94885.0,94884.0,0.4120019]
["bitfinex-derivatives","BTCF0:USTF0",1745911218519,0.001,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745911219521,0.004,94896.0,94895.0,0.2748854]
["bitfinex-derivatives","BTCF0:USTF0",1745911220106,0.124,94896.0,94895.0,1.7748854]
["bitfinex-derivatives","BTCF0:USTF0",1745911221110,0.121,94896.0,94895.0,1.7778854]
["bitfinex-derivatives","BTCF0:USTF0",1745911226127,0.001,94896.0,94895.0,1.7778854]
["bitfinex-derivatives","BTCF0:USTF0",1745911227222,0.121,94896.0,94895.0,1.7778854]
["bitfinex-derivatives","BTCF0:USTF0",1745911259045,0.3316832,94896.0,94895.0,1.7136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911259346,0.3633832,94896.0,94895.0,1.7136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911260145,0.3633832,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911261749,0.3633832,94896.0,94895.0,1.7136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911262241,0.3633832,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911264552,0.3633832,94896.0,94895.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1745911264748,0.3633832,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911264951,0.3633832,94896.0,94895.0,0.2126854]
["bitfinex-derivatives","BTCF0:USTF0",1745911265249,0.3633832,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911269150,0.3633832,94896.0,94895.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1745911269352,0.3633832,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911270656,0.3633832,94896.0,94895.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1745911270848,0.3633832,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911271044,0.3633832,94896.0,94895.0,0.2126854]
["bitfinex-derivatives","BTCF0:USTF0",1745911271350,0.3633832,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911273751,0.3633832,94896.0,94895.0,0.2465854]
["bitfinex-derivatives","BTCF0:USTF0",1745911274154,0.3633832,94896.0,94895.0,0.2435854]
["bitfinex-derivatives","BTCF0:USTF0",1745911274357,0.3633832,94896.0,94895.0,0.2465854]
["bitfinex-derivatives","BTCF0:USTF0",1745911274761,0.3633832,94896.0,94895.0,0.2445854]
["bitfinex-derivatives","BTCF0:USTF0",1745911275057,0.3633832,94896.0,94895.0,0.2465854]
["bitfinex-derivatives","BTCF0:USTF0",1745911275257,0.3633832,94896.0,94895.0,0.2791854]
["bitfinex-derivatives","BTCF0:USTF0",1745911275458,0.3633832,94896.0,94895.0,0.2781854]
["bitfinex-derivatives","BTCF0:USTF0",1745911275653,0.3633832,94896.0,94895.0,0.2791854]
["bitfinex-derivatives","BTCF0:USTF0",1745911284056,0.3316832,94896.0,94895.0,0.2791854]
["bitfinex-derivatives","BTCF0:USTF0",1745911288151,0.3627832,94896.0,94895.0,0.2791854]
["bitfinex-derivatives","BTCF0:USTF0",1745911288357,0.36293891,94896.0,94895.0,0.2791854]
["bitfinex-derivatives","BTCF0:USTF0",1745911290354,0.36293891,94896.0,94895.0,0.2781854]
["bitfinex-derivatives","BTCF0:USTF0",1745911290554,0.36293891,94896.0,94895.0,0.2791854]
["bitfinex-derivatives","BTCF0:USTF0",1745911292355,0.36293891,94896.0,94895.0,0.2761854]
["bitfinex-derivatives","BTCF0:USTF0",1745911292557,0.36293891,94896.0,94895.0,0.2791854]
["bitfinex-derivatives","BTCF0:USTF0",1745911293257,0.72373891,94896.0,94895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745911294666,0.72373891,94896.0,94895.0,0.2136854]
["bitfinex-derivatives","BTCF0:USTF0",1745911295557,0.72373891,94896.0,94895.0,0.2116854]
["bitfinex-derivatives","BTCF0:USTF0",1745911295765,0.72373891,94896.0,94895.0,0.2427854]
["bitfinex-derivatives","BTCF0:USTF0",1745911296358,0.72473891,94896.0,94895.0,0.2427854]
["bitfinex-derivatives","BTCF0:USTF0",1745911297265,0.72473891,94896.0,94895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745911297659,0.72473891,94896.0,94895.0,0.2427854]
["bitfinex-derivatives","BTCF0:USTF0",1745911298566,0.72473891,94896.0,94895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745911299558,0.72473891,94896.0,94895.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745911300467,0.72473891,94896.0,94895.0,0.2735854]
["bitfinex-derivatives","BTCF0:USTF0",1745911302557,0.48295571,94896.0,94895.0,0.2735854]
["bitfinex-derivatives","BTCF0:USTF0",1745911305366,0.48195571,94896.0,94895.0,0.2745854]
["bitfinex-derivatives","BTCF0:USTF0",1745911305561,0.48195571,94896.0,94895.0,0.2735854]
["bitfinex-derivatives","BTCF0:USTF0",1745911305761,0.48195571,94896.0,94895.0,0.2765854]
["bitfinex-derivatives","BTCF0:USTF0",1745911306367,0.48195571,94896.0,94895.0,1.7765854]
["bitfinex-derivatives","BTCF0:USTF0",1745911307668,0.12115571,94896.0,94895.0,1.7765854]
["bitfinex-derivatives","BTCF0:USTF0",1745911312172,0.12115571,94896.0,94895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745911312470,0.2107121,94883.0,94882.0,0.6241817]
["bitfinex-derivatives","BTCF0:USTF0",1745911312674,0.2107121,94883.0,94882.0,0.2633817]
["bitfinex-derivatives","BTCF0:USTF0",1745911313175,0.3307121,94883.0,94882.0,0.2633817]
["bitfinex-derivatives","BTCF0:USTF0",1745911313365,0.3932121,94883.0,94882.0,0.2633817]
["bitfinex-derivatives","BTCF0:USTF0",1745911313866,0.3932121,94883.0,94882.0,0.2673817]
["bitfinex-derivatives","BTCF0:USTF0",1745911314778,0.4053443,94883.0,94882.0,0.2673817]
["bitfinex-derivatives","BTCF0:USTF0",1745911315173,0.4053443,94883.0,94882.0,0.2663817]
["bitfinex-derivatives","BTCF0:USTF0",1745911315576,0.4053443,94883.0,94882.0,0.2643817]
["bitfinex-derivatives","BTCF0:USTF0",1745911316176,0.4053443,94883.0,94882.0,0.2633817]
["bitfinex-derivatives","BTCF0:USTF0",1745911317172,0.4053443,94883.0,94882.0,0.2945817]
["bitfinex-derivatives","BTCF0:USTF0",1745911319072,0.4063443,94883.0,94882.0,0.2955817]
["bitfinex-derivatives","BTCF0:USTF0",1745911319271,0.4063443,94883.0,94882.0,0.2429039]
["bitfinex-derivatives","BTCF0:USTF0",1745911319479,0.4063443,94883.0,94882.0,0.2419039]
["bitfinex-derivatives","BTCF0:USTF0",1745911321874,0.4063443,94883.0,94882.0,0.2744039]
["bitfinex-derivatives","BTCF0:USTF0",1745911322074,0.7671443,94883.0,94882.0,0.2744039]
["bitfinex-derivatives","BTCF0:USTF0",1745911324582,0.4063443,94883.0,94882.0,0.2744039]
["bitfinex-derivatives","BTCF0:USTF0",1745911324981,0.7671443,94883.0,94882.0,0.2744039]
["bitfinex-derivatives","BTCF0:USTF0",1745911329883,0.2107565,94866.0,94865.0,0.2634266]
["bitfinex-derivatives","BTCF0:USTF0",1745911330084,0.744245,94866.0,94865.0,0.2634266]
["bitfinex-derivatives","BTCF0:USTF0",1745911330271,0.7969335,94866.0,94865.0,0.2634266]
["bitfinex-derivatives","BTCF0:USTF0",1745911330473,0.7969335,94866.0,94865.0,1.8245266]
["bitfinex-derivatives","BTCF0:USTF0",1745911330980,0.7969335,94866.0,94865.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745911331176,0.7969335,94866.0,94865.0,1.7748521]
["bitfinex-derivatives","BTCF0:USTF0",1745911331685,0.7969335,94866.0,94865.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1745911331982,0.7969335,94866.0,94865.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745911331983,0.80920558,94866.0,94865.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745911332185,0.80920558,94866.0,94865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745911332378,0.80920558,94866.0,94865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745911332683,0.80920558,94866.0,94865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745911333182,0.80920558,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911333384,0.80920558,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745911334178,0.91461758,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911334779,0.2107565,94863.0,94861.0,0.2107604]
["bitfinex-derivatives","BTCF0:USTF0",1745911334986,0.5715565,94863.0,94861.0,0.2107604]
["bitfinex-derivatives","BTCF0:USTF0",1745911335285,0.6915565,94863.0,94861.0,0.2107604]
["bitfinex-derivatives","BTCF0:USTF0",1745911335485,0.6915565,94863.0,94862.0,0.03308116]
["bitfinex-derivatives","BTCF0:USTF0",1745911335879,0.6915565,94863.0,94862.0,0.03408116]
["bitfinex-derivatives","BTCF0:USTF0",1745911336681,0.6915565,94863.0,94862.0,0.24483986]
["bitfinex-derivatives","BTCF0:USTF0",1745911339088,0.4808,94863.0,94862.0,0.24483986]
["bitfinex-derivatives","BTCF0:USTF0",1745911339780,0.4808,94863.0,94862.0,1.74483986]
["bitfinex-derivatives","BTCF0:USTF0",1745911340993,0.6915565,94863.0,94862.0,1.74483986]
["bitfinex-derivatives","BTCF0:USTF0",1745911341390,0.4808,94863.0,94862.0,1.74483986]
["bitfinex-derivatives","BTCF0:USTF0",1745911341593,0.3608,94877.0,94876.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745911341791,0.5715254,94877.0,94876.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745911342196,0.6915254,94877.0,94876.0,0.2752232]
["bitfinex-derivatives","BTCF0:USTF0",1745911343100,0.6935254,94877.0,94876.0,0.2752232]
["bitfinex-derivatives","BTCF0:USTF0",1745911343690,0.6965254,94877.0,94876.0,0.2752232]
["bitfinex-derivatives","BTCF0:USTF0",1745911344286,0.6935254,94877.0,94876.0,0.2752232]
["bitfinex-derivatives","BTCF0:USTF0",1745911344689,0.3327254,94877.0,94876.0,0.2752232]
["bitfinex-derivatives","BTCF0:USTF0",1745911345487,0.3307254,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911347992,0.12,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911348586,0.3307254,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911349693,0.12,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911350284,0.3307254,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911350485,0.12,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911350992,0.3307254,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911351593,0.12,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911351799,0.3307254,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911366897,0.3929254,94877.0,94876.0,0.2762232]
["bitfinex-derivatives","BTCF0:USTF0",1745911375305,0.3929254,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911376807,0.4588454,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911377003,0.4608454,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911377603,0.2107276,94876.0,94875.0,0.2107292]
["bitfinex-derivatives","BTCF0:USTF0",1745911378111,0.2107321,94874.0,94873.0,0.2634158]
["bitfinex-derivatives","BTCF0:USTF0",1745911379207,0.3307321,94874.0,94873.0,0.2644158]
["bitfinex-derivatives","BTCF0:USTF0",1745911380007,0.3317321,94874.0,94873.0,0.2644158]
["bitfinex-derivatives","BTCF0:USTF0",1745911384204,0.3317321,94874.0,94873.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1745911390018,0.3317321,94874.0,94873.0,0.2422324]
["bitfinex-derivatives","BTCF0:USTF0",1745911391123,0.3317321,94874.0,94873.0,0.2736324]
["bitfinex-derivatives","BTCF0:USTF0",1745911392225,0.3317321,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911393014,0.2107565,94863.0,94862.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1745911393223,0.2107565,94863.0,94862.0,0.21233986]
["bitfinex-derivatives","BTCF0:USTF0",1745911394324,0.3934565,94863.0,94862.0,0.21333986]
["bitfinex-derivatives","BTCF0:USTF0",1745911394621,0.3934565,94863.0,94862.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1745911394816,0.3934565,94863.0,94862.0,0.00558116]
["bitfinex-derivatives","BTCF0:USTF0",1745911395012,0.3934565,94863.0,94862.0,0.00458116]
["bitfinex-derivatives","BTCF0:USTF0",1745911395517,0.3934565,94863.0,94862.0,0.00358116]
["bitfinex-derivatives","BTCF0:USTF0",1745911395718,0.3934565,94863.0,94862.0,0.03568116]
["bitfinex-derivatives","BTCF0:USTF0",1745911397222,0.7542565,94863.0,94862.0,0.03568116]
["bitfinex-derivatives","BTCF0:USTF0",1745911403234,0.7236565,94863.0,94862.0,0.03568116]
["bitfinex-derivatives","BTCF0:USTF0",1745911404044,0.3628565,94863.0,94862.0,0.03568116]
["bitfinex-derivatives","BTCF0:USTF0",1745911404344,0.7236565,94863.0,94862.0,0.03568116]
["bitfinex-derivatives","BTCF0:USTF0",1745911405046,0.7236565,94863.0,94862.0,0.06798116]
["bitfinex-derivatives","BTCF0:USTF0",1745911410438,0.3628565,94863.0,94862.0,0.06798116]
["bitfinex-derivatives","BTCF0:USTF0",1745911410745,0.7236565,94863.0,94862.0,0.06798116]
["bitfinex-derivatives","BTCF0:USTF0",1745911413347,0.7895365,94863.0,94862.0,0.06798116]
["bitfinex-derivatives","BTCF0:USTF0",1745911418245,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745911418447,0.2107921,94847.0,94846.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1745911419136,0.3307921,94847.0,94846.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1745911420150,0.3307921,94847.0,94846.0,0.2148243]
["bitfinex-derivatives","BTCF0:USTF0",1745911421044,0.3307921,94847.0,94846.0,0.2188243]
["bitfinex-derivatives","BTCF0:USTF0",1745911422245,0.3307921,94847.0,94846.0,0.2811243]
["bitfinex-derivatives","BTCF0:USTF0",1745911422642,0.34227856,94847.0,94846.0,0.2811243]
["bitfinex-derivatives","BTCF0:USTF0",1745911428444,0.34227856,94847.0,94846.0,0.2800943]
["bitfinex-derivatives","BTCF0:USTF0",1745911430351,0.3307921,94847.0,94846.0,0.2800943]
["bitfinex-derivatives","BTCF0:USTF0",1745911430550,0.12,94847.0,94846.0,0.2800943]
["bitfinex-derivatives","BTCF0:USTF0",1745911430857,0.12,94847.0,94846.0,0.5300943]
["bitfinex-derivatives","BTCF0:USTF0",1745911431649,0.12,94847.0,94846.0,0.2800943]
["bitfinex-derivatives","BTCF0:USTF0",1745911433960,0.12,94847.0,94846.0,0.29177362]
["bitfinex-derivatives","BTCF0:USTF0",1745911435158,0.12,94847.0,94846.0,0.39720562]
["bitfinex-derivatives","BTCF0:USTF0",1745911437269,0.2107605,94862.0,94861.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1745911437563,0.2440605,94862.0,94861.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1745911437764,0.0333,94862.0,94861.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1745911438068,0.2781229,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745911438262,0.2122429,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745911439153,0.3342429,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745911439362,0.3675429,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745911439557,0.3980429,94870.0,94869.0,1.7107432]
["bitfinex-derivatives","BTCF0:USTF0",1745911440957,0.3960429,94870.0,94869.0,1.7107432]
["bitfinex-derivatives","BTCF0:USTF0",1745911441153,0.3970429,94870.0,94869.0,1.7117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911449070,0.7578429,94870.0,94869.0,1.7117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911452361,0.3970429,94870.0,94869.0,1.7117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911452673,0.7578429,94870.0,94869.0,1.7117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911455770,0.7578429,94870.0,94869.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745911455962,0.7578429,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911457366,0.7578429,94870.0,94869.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911467268,0.7273429,94870.0,94869.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911467467,0.3665429,94870.0,94869.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911467668,0.1225,94870.0,94869.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1745911467872,0.1185176,94884.0,94869.0,0.13690799]
["bitfinex-derivatives","BTCF0:USTF0",1745911468069,0.0303,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745911468781,0.0303,94879.0,94878.0,0.2712232]
["bitfinex-derivatives","BTCF0:USTF0",1745911469280,0.361021,94879.0,94878.0,0.2712232]
["bitfinex-derivatives","BTCF0:USTF0",1745911469675,0.362021,94879.0,94878.0,0.2712232]
["bitfinex-derivatives","BTCF0:USTF0",1745911470669,0.361021,94879.0,94878.0,0.2732232]
["bitfinex-derivatives","BTCF0:USTF0",1745911470873,0.361021,94879.0,94878.0,0.2742232]
["bitfinex-derivatives","BTCF0:USTF0",1745911478478,0.1503,94879.0,94878.0,0.2742232]
["bitfinex-derivatives","BTCF0:USTF0",1745911478784,0.361021,94879.0,94878.0,0.2742232]
["bitfinex-derivatives","BTCF0:USTF0",1745911479998,0.1503,94879.0,94878.0,0.2742232]
["bitfinex-derivatives","BTCF0:USTF0",1745911484488,0.12,94879.0,94878.0,0.6350232]
["bitfinex-derivatives","BTCF0:USTF0",1745911484988,0.12,94879.0,94878.0,2.1350232]
["bitfinex-derivatives","BTCF0:USTF0",1745911485487,0.12,94879.0,94878.0,2.15049844]
["bitfinex-derivatives","BTCF0:USTF0",1745911486590,0.12,94879.0,94878.0,2.1350232]
["bitfinex-derivatives","BTCF0:USTF0",1745911487500,0.12,94879.0,94878.0,2.15085197]
["bitfinex-derivatives","BTCF0:USTF0",1745911491690,0.330721,94879.0,94878.0,2.1350232]
["bitfinex-derivatives","BTCF0:USTF0",1745911491993,0.12,94879.0,94878.0,2.1350232]
["bitfinex-derivatives","BTCF0:USTF0",1745911501002,0.361721,94879.0,94878.0,2.1350232]
["bitfinex-derivatives","BTCF0:USTF0",1745911501293,0.1822,94879.0,94878.0,2.1350232]
["bitfinex-derivatives","BTCF0:USTF0",1745911509599,0.1822,94879.0,94878.0,2.15051383]
["bitfinex-derivatives","BTCF0:USTF0",1745911511301,0.1822,94879.0,94878.0,2.15052899]
["bitfinex-derivatives","BTCF0:USTF0",1745911512203,0.1822,94879.0,94878.0,1.78972899]
["bitfinex-derivatives","BTCF0:USTF0",1745911512402,0.1822,94879.0,94878.0,2.15052899]
["bitfinex-derivatives","BTCF0:USTF0",1745911513295,0.1822,94879.0,94878.0,2.09002899]
["bitfinex-derivatives","BTCF0:USTF0",1745911515808,0.1822,94879.0,94878.0,1.72922899]
["bitfinex-derivatives","BTCF0:USTF0",1745911515996,0.1822,94879.0,94878.0,2.09002899]
["bitfinex-derivatives","BTCF0:USTF0",1745911517602,0.1822,94879.0,94878.0,1.72922899]
["bitfinex-derivatives","BTCF0:USTF0",1745911517805,0.1822,94879.0,94878.0,2.09002899]
["bitfinex-derivatives","BTCF0:USTF0",1745911518811,0.1822,94879.0,94878.0,2.0745232]
["bitfinex-derivatives","BTCF0:USTF0",1745911519115,0.1822,94879.0,94878.0,2.09051971]
["bitfinex-derivatives","BTCF0:USTF0",1745911519713,0.1822,94879.0,94878.0,1.72971971]
["bitfinex-derivatives","BTCF0:USTF0",1745911520016,0.1822,94879.0,94878.0,2.09051971]
["bitfinex-derivatives","BTCF0:USTF0",1745911520400,0.1822,94879.0,94878.0,1.76231971]
["bitfinex-derivatives","BTCF0:USTF0",1745911520605,0.1822,94879.0,94878.0,2.12311971]
["bitfinex-derivatives","BTCF0:USTF0",1745911521509,0.1822,94879.0,94878.0,2.12312035]
["bitfinex-derivatives","BTCF0:USTF0",1745911521809,0.1822,94879.0,94878.0,1.76232035]
["bitfinex-derivatives","BTCF0:USTF0",1745911522014,0.1822,94879.0,94878.0,2.12312035]
["bitfinex-derivatives","BTCF0:USTF0",1745911522617,0.1822,94879.0,94878.0,2.12311651]
["bitfinex-derivatives","BTCF0:USTF0",1745911524517,0.1822,94879.0,94878.0,2.12359516]
["bitfinex-derivatives","BTCF0:USTF0",1745911524904,0.392921,94879.0,94878.0,2.12359516]
["bitfinex-derivatives","BTCF0:USTF0",1745911525612,0.392921,94879.0,94878.0,2.1071232]
["bitfinex-derivatives","BTCF0:USTF0",1745911527103,0.1822,94879.0,94878.0,2.1071232]
["bitfinex-derivatives","BTCF0:USTF0",1745911527710,0.392921,94879.0,94878.0,2.12264848]
["bitfinex-derivatives","BTCF0:USTF0",1745911528216,0.392921,94879.0,94878.0,2.12264836]
["bitfinex-derivatives","BTCF0:USTF0",1745911531216,0.392921,94879.0,94878.0,2.12267883]
["bitfinex-derivatives","BTCF0:USTF0",1745911531918,0.392921,94879.0,94878.0,2.1071232]
["bitfinex-derivatives","BTCF0:USTF0",1745911532109,0.392921,94879.0,94878.0,2.12270564]
["bitfinex-derivatives","BTCF0:USTF0",1745911535711,0.392921,94879.0,94878.0,2.12267252]
["bitfinex-derivatives","BTCF0:USTF0",1745911537620,0.392921,94879.0,94878.0,2.12269243]
["bitfinex-derivatives","BTCF0:USTF0",1745911539516,0.392921,94879.0,94878.0,2.12270408]
["bitfinex-derivatives","BTCF0:USTF0",1745911540727,0.1822,94879.0,94878.0,2.12270408]
["bitfinex-derivatives","BTCF0:USTF0",1745911542123,0.392921,94879.0,94878.0,2.12270408]
["bitfinex-derivatives","BTCF0:USTF0",1745911543230,0.392921,94879.0,94878.0,2.12266687]
["bitfinex-derivatives","BTCF0:USTF0",1745911544727,0.1822,94879.0,94878.0,2.12266687]
["bitfinex-derivatives","BTCF0:USTF0",1745911545120,0.1822,94879.0,94878.0,2.12269769]
["bitfinex-derivatives","BTCF0:USTF0",1745911545318,0.151,94879.0,94878.0,2.12269769]
["bitfinex-derivatives","BTCF0:USTF0",1745911547420,0.0526638,94909.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745911547619,0.2106503,94911.0,94910.0,0.2633102]
["bitfinex-derivatives","BTCF0:USTF0",1745911547826,0.06687145,94940.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745911548133,0.12,94926.0,94925.0,0.58698517]
["bitfinex-derivatives","BTCF0:USTF0",1745911548721,0.3306166,94926.0,94925.0,0.61788517]
["bitfinex-derivatives","BTCF0:USTF0",1745911548928,0.3306166,94926.0,94925.0,0.58698517]
["bitfinex-derivatives","BTCF0:USTF0",1745911549127,0.2106166,94926.0,94925.0,0.58698517]
["bitfinex-derivatives","BTCF0:USTF0",1745911549921,0.2136166,94926.0,94925.0,0.58698517]
["bitfinex-derivatives","BTCF0:USTF0",1745911550118,0.3336166,94926.0,94925.0,0.58698517]
["bitfinex-derivatives","BTCF0:USTF0",1745911550522,0.3662166,94926.0,94925.0,0.58698517]
["bitfinex-derivatives","BTCF0:USTF0",1745911550734,0.3682166,94926.0,94925.0,0.58698517]
["bitfinex-derivatives","BTCF0:USTF0",1745911551229,0.3682166,94926.0,94925.0,0.5714189]
["bitfinex-derivatives","BTCF0:USTF0",1745911556727,0.3682166,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911557023,0.3682166,94926.0,94925.0,0.5714189]
["bitfinex-derivatives","BTCF0:USTF0",1745911559633,0.3991166,94926.0,94925.0,0.5714189]
["bitfinex-derivatives","BTCF0:USTF0",1745911560024,0.3991166,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745911560427,0.2106233,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911560631,0.2106233,94923.0,94922.0,0.5714255]
["bitfinex-derivatives","BTCF0:USTF0",1745911561134,0.3306233,94923.0,94922.0,0.5714255]
["bitfinex-derivatives","BTCF0:USTF0",1745911561542,0.3336233,94923.0,94922.0,0.5714255]
["bitfinex-derivatives","BTCF0:USTF0",1745911562841,0.3356233,94923.0,94922.0,0.5714255]
["bitfinex-derivatives","BTCF0:USTF0",1745911563541,0.3356233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745911564045,0.3356233,94923.0,94922.0,0.5714255]
["bitfinex-derivatives","BTCF0:USTF0",1745911566844,0.3356233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745911567034,0.3356233,94923.0,94922.0,0.5714255]
["bitfinex-derivatives","BTCF0:USTF0",1745911568234,0.3356233,94923.0,94922.0,0.6034255]
["bitfinex-derivatives","BTCF0:USTF0",1745911568442,0.3356233,94923.0,94922.0,0.6639255]
["bitfinex-derivatives","BTCF0:USTF0",1745911568744,0.125,94923.0,94922.0,0.6639255]
["bitfinex-derivatives","BTCF0:USTF0",1745911568943,0.125,94923.0,94922.0,0.68039054]
["bitfinex-derivatives","BTCF0:USTF0",1745911573655,0.125,94923.0,94922.0,0.68039004]
["bitfinex-derivatives","BTCF0:USTF0",1745911588076,0.0526492,94935.0,94929.0,0.0526519]
["bitfinex-derivatives","BTCF0:USTF0",1745911588276,0.3159051,94935.0,94934.0,0.5713967]
["bitfinex-derivatives","BTCF0:USTF0",1745911588584,0.3159051,94935.0,94934.0,0.58786124]
["bitfinex-derivatives","BTCF0:USTF0",1745911589285,0.4359051,94935.0,94934.0,0.65166124]
["bitfinex-derivatives","BTCF0:USTF0",1745911589484,0.4379051,94935.0,94934.0,0.65166124]
["bitfinex-derivatives","BTCF0:USTF0",1745911590785,0.4419051,94935.0,94934.0,0.65166124]
["bitfinex-derivatives","BTCF0:USTF0",1745911591281,0.4749051,94935.0,94934.0,0.65166123]
["bitfinex-derivatives","BTCF0:USTF0",1745911591986,0.4709051,94935.0,94934.0,0.65166123]
["bitfinex-derivatives","BTCF0:USTF0",1745911592186,0.4729051,94935.0,94934.0,0.65166123]
["bitfinex-derivatives","BTCF0:USTF0",1745911594583,0.4202547,94935.0,94934.0,0.65166123]
["bitfinex-derivatives","BTCF0:USTF0",1745911596307,0.4202547,94935.0,94934.0,0.58786123]
["bitfinex-derivatives","BTCF0:USTF0",1745911596480,0.4202547,94935.0,94934.0,0.37726453]
["bitfinex-derivatives","BTCF0:USTF0",1745911596679,0.4202547,94935.0,94934.0,0.58786343]
["bitfinex-derivatives","BTCF0:USTF0",1745911598188,0.4202547,94935.0,94934.0,0.37726453]
["bitfinex-derivatives","BTCF0:USTF0",1745911598584,0.42047358,94935.0,94934.0,0.37726453]
["bitfinex-derivatives","BTCF0:USTF0",1745911599083,0.42047358,94935.0,94934.0,0.58786343]
["bitfinex-derivatives","BTCF0:USTF0",1745911599284,0.42047358,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911600091,0.42047358,94935.0,94934.0,0.5713989]
["bitfinex-derivatives","BTCF0:USTF0",1745911600485,0.42047358,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911600685,0.42047358,94935.0,94934.0,0.5713989]
["bitfinex-derivatives","BTCF0:USTF0",1745911601095,0.42047358,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911601686,0.2106233,94923.0,94922.0,0.6767258]
["bitfinex-derivatives","BTCF0:USTF0",1745911601897,0.2106233,94923.0,94922.0,0.64041921]
["bitfinex-derivatives","BTCF0:USTF0",1745911602193,0.3306233,94923.0,94922.0,0.64041921]
["bitfinex-derivatives","BTCF0:USTF0",1745911602584,0.3959233,94923.0,94922.0,0.64041921]
["bitfinex-derivatives","BTCF0:USTF0",1745911603094,0.3989233,94923.0,94922.0,0.64028504]
["bitfinex-derivatives","BTCF0:USTF0",1745911604294,0.3989233,94923.0,94922.0,0.64050128]
["bitfinex-derivatives","BTCF0:USTF0",1745911604483,0.3989233,94923.0,94922.0,0.67220128]
["bitfinex-derivatives","BTCF0:USTF0",1745911608993,0.3989233,94923.0,94922.0,0.31140128]
["bitfinex-derivatives","BTCF0:USTF0",1745911609197,0.3989233,94923.0,94922.0,0.67220128]
["bitfinex-derivatives","BTCF0:USTF0",1745911611804,0.3989233,94923.0,94922.0,0.67223607]
["bitfinex-derivatives","BTCF0:USTF0",1745911613504,0.3664233,94923.0,94922.0,0.67223607]
["bitfinex-derivatives","BTCF0:USTF0",1745911619200,0.3664233,94923.0,94922.0,2.17223607]
["bitfinex-derivatives","BTCF0:USTF0",1745911621401,0.3664233,94923.0,94922.0,0.67223607]
["bitfinex-derivatives","BTCF0:USTF0",1745911623909,0.1558,94923.0,94922.0,0.67223607]
["bitfinex-derivatives","BTCF0:USTF0",1745911624598,0.3664233,94923.0,94922.0,0.67223607]
["bitfinex-derivatives","BTCF0:USTF0",1745911635410,0.3664233,94923.0,94922.0,0.67223605]
["bitfinex-derivatives","BTCF0:USTF0",1745911641011,0.3664233,94923.0,94922.0,0.6557699]
["bitfinex-derivatives","BTCF0:USTF0",1745911641213,0.3664233,94923.0,94922.0,0.67223605]
["bitfinex-derivatives","BTCF0:USTF0",1745911646620,0.3664233,94923.0,94922.0,0.6557699]
["bitfinex-derivatives","BTCF0:USTF0",1745911646920,0.3664233,94923.0,94922.0,0.67213075]
["bitfinex-derivatives","BTCF0:USTF0",1745911648522,0.3664233,94923.0,94922.0,0.67210741]
["bitfinex-derivatives","BTCF0:USTF0",1745911654825,0.1558,94923.0,94922.0,0.67210741]
["bitfinex-derivatives","BTCF0:USTF0",1745911655016,0.123,94923.0,94922.0,0.67210741]
["bitfinex-derivatives","BTCF0:USTF0",1745911656818,0.123,94923.0,94922.0,2.17210741]
["bitfinex-derivatives","BTCF0:USTF0",1745911657912,0.123,94923.0,94922.0,2.17223385]
["bitfinex-derivatives","BTCF0:USTF0",1745911662029,0.123,94923.0,94922.0,2.53303385]
["bitfinex-derivatives","BTCF0:USTF0",1745911663629,0.122,94923.0,94922.0,2.53303385]
["bitfinex-derivatives","BTCF0:USTF0",1745911663835,0.122,94923.0,94922.0,2.53703385]
["bitfinex-derivatives","BTCF0:USTF0",1745911664225,0.12,94923.0,94922.0,2.53703385]
["bitfinex-derivatives","BTCF0:USTF0",1745911664525,0.12,94923.0,94922.0,2.54103385]
["bitfinex-derivatives","BTCF0:USTF0",1745911665031,0.12,94923.0,94922.0,2.53703385]
["bitfinex-derivatives","BTCF0:USTF0",1745911665230,0.12,94923.0,94922.0,2.54103385]
["bitfinex-derivatives","BTCF0:USTF0",1745911668518,0.12,94923.0,94922.0,1.81943385]
["bitfinex-derivatives","BTCF0:USTF0",1745911668731,0.12,94923.0,94922.0,2.54103385]
["bitfinex-derivatives","BTCF0:USTF0",1745911674629,0.12,94923.0,94922.0,2.54005616]
["bitfinex-derivatives","BTCF0:USTF0",1745911674831,0.12,94923.0,94922.0,1.81845616]
["bitfinex-derivatives","BTCF0:USTF0",1745911675021,0.12,94923.0,94922.0,2.54005616]
["bitfinex-derivatives","BTCF0:USTF0",1745911676135,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745911676334,0.06537145,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745911676637,0.2105647,94950.0,94949.0,0.57116615]
["bitfinex-derivatives","BTCF0:USTF0",1745911677037,0.25209968,94950.0,94949.0,0.57116615]
["bitfinex-derivatives","BTCF0:USTF0",1745911677333,0.37209968,94950.0,94949.0,0.57116615]
["bitfinex-derivatives","BTCF0:USTF0",1745911677530,0.37209968,94950.0,94949.0,0.63416615]
["bitfinex-derivatives","BTCF0:USTF0",1745911678433,0.37409968,94950.0,94949.0,0.63416615]
["bitfinex-derivatives","BTCF0:USTF0",1745911679436,0.37509968,94950.0,94949.0,0.63416615]
["bitfinex-derivatives","BTCF0:USTF0",1745911685741,0.3640647,94950.0,94949.0,0.63416615]
["bitfinex-derivatives","BTCF0:USTF0",1745911686528,0.3335634,94950.0,94949.0,0.63416615]
["bitfinex-derivatives","BTCF0:USTF0",1745911687929,0.3653634,94950.0,94949.0,0.63416615]
["bitfinex-derivatives","BTCF0:USTF0",1745911688138,0.3970634,94950.0,94949.0,0.63416615]
["bitfinex-derivatives","BTCF0:USTF0",1745911690242,0.3970634,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911691642,0.3970634,94950.0,94949.0,0.5713656]
["bitfinex-derivatives","BTCF0:USTF0",1745911692941,0.3970634,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911693645,0.3970634,94950.0,94949.0,0.5713656]
["bitfinex-derivatives","BTCF0:USTF0",1745911693830,0.3970634,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911696138,0.2105701,94948.0,94947.0,0.0526424]
["bitfinex-derivatives","BTCF0:USTF0",1745911696341,0.2105701,94948.0,94947.0,0.4134424]
["bitfinex-derivatives","BTCF0:USTF0",1745911696535,0.2742701,94948.0,94947.0,0.4134424]
["bitfinex-derivatives","BTCF0:USTF0",1745911696735,0.2742701,94948.0,94947.0,0.5713701]
["bitfinex-derivatives","BTCF0:USTF0",1745911697135,0.3942701,94948.0,94947.0,0.5713701]
["bitfinex-derivatives","BTCF0:USTF0",1745911698144,0.3962701,94948.0,94947.0,0.5713701]
["bitfinex-derivatives","BTCF0:USTF0",1745911698540,0.3972701,94948.0,94947.0,0.5713701]
["bitfinex-derivatives","BTCF0:USTF0",1745911700937,0.3972701,94948.0,94941.0,0.0526457]
["bitfinex-derivatives","BTCF0:USTF0",1745911700938,0.21059,94938.0,94937.0,0.3158829]
["bitfinex-derivatives","BTCF0:USTF0",1745911701141,0.33059,94938.0,94937.0,0.3158829]
["bitfinex-derivatives","BTCF0:USTF0",1745911701738,0.33059,94938.0,94937.0,0.3461829]
["bitfinex-derivatives","BTCF0:USTF0",1745911701943,0.33059,94938.0,94937.0,0.3471829]
["bitfinex-derivatives","BTCF0:USTF0",1745911702149,0.36329,94938.0,94937.0,0.3778829]
["bitfinex-derivatives","BTCF0:USTF0",1745911702548,0.36329,94938.0,94937.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745911702738,0.39329,94938.0,94937.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745911704449,0.39329,94938.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911704750,0.39329,94938.0,94937.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745911705152,0.39329,94938.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911706048,0.39329,94938.0,94937.0,0.2412922]
["bitfinex-derivatives","BTCF0:USTF0",1745911706646,0.39329,94938.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911706942,0.39329,94938.0,94937.0,0.2412922]
["bitfinex-derivatives","BTCF0:USTF0",1745911707249,0.39329,94938.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911709058,0.45897,94938.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911710757,0.45997,94938.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911711456,0.45897,94938.0,94937.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911713950,0.45897,94938.0,94937.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745911716150,0.45997,94938.0,94937.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745911720160,0.0526527,94929.0,94921.0,0.5714277]
["bitfinex-derivatives","BTCF0:USTF0",1745911720459,0.2106211,94924.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745911721260,0.3306211,94924.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745911721666,0.34171505,94924.0,94923.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745911721855,0.34171505,94924.0,94923.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745911722368,0.34171505,94924.0,94923.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745911723357,0.34171505,94924.0,94923.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745911723757,0.34171505,94924.0,94923.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745911724766,0.34171505,94924.0,94923.0,0.3072233]
["bitfinex-derivatives","BTCF0:USTF0",1745911728767,0.37191505,94924.0,94923.0,0.2766233]
["bitfinex-derivatives","BTCF0:USTF0",1745911730162,0.37191505,94924.0,94923.0,0.2756233]
["bitfinex-derivatives","BTCF0:USTF0",1745911731058,0.37191505,94924.0,94923.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745911731263,0.37191505,94924.0,94923.0,0.2756233]
["bitfinex-derivatives","BTCF0:USTF0",1745911732968,0.37191505,94924.0,94923.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911733168,0.37191505,94924.0,94923.0,0.2756233]
["bitfinex-derivatives","BTCF0:USTF0",1745911733770,0.37191505,94924.0,94923.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911740174,0.34171505,94924.0,94923.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911741278,0.3306211,94924.0,94923.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911742674,0.34138691,94924.0,94923.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911742875,0.3306211,94924.0,94923.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911744462,0.3306211,94924.0,94923.0,1.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911748875,0.12,94924.0,94923.0,1.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911749077,0.3306211,94924.0,94923.0,1.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911749374,0.12,94924.0,94923.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911753678,0.3306211,94924.0,94923.0,1.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911753978,0.12,94924.0,94923.0,1.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911775086,0.12,94924.0,94923.0,2.4962233]
["bitfinex-derivatives","BTCF0:USTF0",1745911775487,0.12,94924.0,94923.0,1.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911775683,0.12,94924.0,94923.0,2.4962233]
["bitfinex-derivatives","BTCF0:USTF0",1745911780696,0.12,94924.0,94923.0,1.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1745911780891,0.12,94924.0,94923.0,2.4962233]
["bitfinex-derivatives","BTCF0:USTF0",1745911786402,0.2105878,94940.0,94926.0,0.0526538]
["bitfinex-derivatives","BTCF0:USTF0",1745911786708,0.286929,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911787002,0.22155755,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911787301,0.34155755,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911789303,0.34355755,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911789504,0.43665755,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911789904,0.43465755,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911790100,0.43765755,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911790902,0.43565755,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911795010,0.121,94940.0,94939.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745911795207,0.2105678,94949.0,94948.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1745911795408,0.2105678,94949.0,94948.0,0.5713634]
["bitfinex-derivatives","BTCF0:USTF0",1745911795609,0.2416678,94949.0,94948.0,0.5713634]
["bitfinex-derivatives","BTCF0:USTF0",1745911796117,0.3616678,94949.0,94948.0,0.5713634]
["bitfinex-derivatives","BTCF0:USTF0",1745911796309,0.3955678,94949.0,94948.0,0.5713634]
["bitfinex-derivatives","BTCF0:USTF0",1745911796511,0.4632478,94949.0,94948.0,0.6025634]
["bitfinex-derivatives","BTCF0:USTF0",1745911796814,0.47379395,94949.0,94948.0,0.6025634]
["bitfinex-derivatives","BTCF0:USTF0",1745911797115,0.47079395,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911797427,0.47279395,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911798010,0.47179395,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911799811,0.19554615,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911800017,0.1539,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911800609,0.3644656,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911801119,0.1539,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911801921,0.123,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911821036,0.3335656,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911822133,0.3650656,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911823944,0.1545,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911824238,0.123,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911824439,0.3335656,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911824640,0.3637656,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911826743,0.3637656,94949.0,94948.0,0.6332634]
["bitfinex-derivatives","BTCF0:USTF0",1745911830740,0.2105856,94941.0,94934.0,0.0526492]
["bitfinex-derivatives","BTCF0:USTF0",1745911831039,0.2723856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745911831237,0.3040856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745911831631,0.3040856,94940.0,94939.0,0.6029878]
["bitfinex-derivatives","BTCF0:USTF0",1745911831840,0.3040856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745911832144,0.4240856,94940.0,94939.0,0.6045878]
["bitfinex-derivatives","BTCF0:USTF0",1745911832443,0.4240856,94940.0,94939.0,0.6055878]
["bitfinex-derivatives","BTCF0:USTF0",1745911832640,0.4240856,94940.0,94939.0,0.5723878]
["bitfinex-derivatives","BTCF0:USTF0",1745911834046,0.4240856,94940.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745911834246,0.4240856,94940.0,94939.0,0.5723878]
["bitfinex-derivatives","BTCF0:USTF0",1745911834435,0.4240856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745911834637,0.4240856,94940.0,94939.0,0.5723878]
["bitfinex-derivatives","BTCF0:USTF0",1745911835847,0.4240856,94940.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745911836033,0.4240856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911836236,0.4240856,94940.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745911837840,0.4240856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911838749,0.4250856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911840934,0.4240856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911841842,0.4250856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911845042,0.4250856,94940.0,94939.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745911845945,0.4250856,94940.0,94939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745911850851,0.4250856,94940.0,94939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745911852450,0.3619856,94940.0,94939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745911852745,0.3315856,94940.0,94939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745911853245,0.121,94940.0,94939.0,0.2725878]
["bitfinex-derivatives","BTCF0:USTF0",1745911853746,0.3315856,94940.0,94939.0,0.2725878]
["bitfinex-derivatives","BTCF0:USTF0",1745911853949,0.121,94940.0,94939.0,1.7725878]
["bitfinex-derivatives","BTCF0:USTF0",1745911854749,0.12,94940.0,94939.0,1.7725878]
["bitfinex-derivatives","BTCF0:USTF0",1745911855150,0.12,94940.0,94939.0,1.7735878]
["bitfinex-derivatives","BTCF0:USTF0",1745911855450,0.3305856,94940.0,94939.0,1.7735878]
["bitfinex-derivatives","BTCF0:USTF0",1745911858048,0.3305856,94940.0,94939.0,0.2735878]
["bitfinex-derivatives","BTCF0:USTF0",1745911858838,0.3305856,94940.0,94939.0,0.3047878]
["bitfinex-derivatives","BTCF0:USTF0",1745911864354,0.06564,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745911864550,0.06564,94950.0,94949.0,0.5713656]
["bitfinex-derivatives","BTCF0:USTF0",1745911864856,0.264192,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745911865247,0.384192,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745911865449,0.384192,94956.0,94955.0,0.2721523]
["bitfinex-derivatives","BTCF0:USTF0",1745911866840,0.387192,94956.0,94955.0,0.2721523]
["bitfinex-derivatives","BTCF0:USTF0",1745911867447,0.389192,94956.0,94955.0,0.2721523]
["bitfinex-derivatives","BTCF0:USTF0",1745911868344,0.389192,94956.0,94955.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745911868549,0.389192,94956.0,94955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911868952,0.389192,94956.0,94955.0,0.2412523]
["bitfinex-derivatives","BTCF0:USTF0",1745911869753,0.3365545,94956.0,94955.0,0.2412523]
["bitfinex-derivatives","BTCF0:USTF0",1745911876854,0.3674545,94956.0,94955.0,0.2412523]
["bitfinex-derivatives","BTCF0:USTF0",1745911877162,0.3674545,94956.0,94955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911877662,0.3674545,94956.0,94955.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745911878252,0.3674545,94956.0,94955.0,0.2736523]
["bitfinex-derivatives","BTCF0:USTF0",1745911878656,0.3674545,94956.0,94955.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745911878855,0.3674545,94956.0,94955.0,0.2736523]
["bitfinex-derivatives","BTCF0:USTF0",1745911883763,0.2105523,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911883964,0.2411523,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911884165,0.3939523,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911884966,0.3959523,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911885856,0.3989523,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911889569,0.2105568,94953.0,94952.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745911889777,0.2105568,94953.0,94952.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745911890161,0.3305568,94953.0,94952.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745911890771,0.2105723,94946.0,94945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745911891168,0.3305723,94946.0,94945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745911891370,0.3305723,94946.0,94945.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745911891568,0.3608723,94946.0,94945.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745911891768,0.3921723,94946.0,94945.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745911892164,0.3941723,94946.0,94945.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745911893771,0.3325723,94946.0,94945.0,0.2741745]
["bitfinex-derivatives","BTCF0:USTF0",1745911893966,0.122,94946.0,94945.0,0.2741745]
["bitfinex-derivatives","BTCF0:USTF0",1745911894167,0.3608,94979.0,94945.0,0.418924]
["bitfinex-derivatives","BTCF0:USTF0",1745911894373,0.2120108,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745911894765,0.22287555,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745911894976,0.2120108,94975.0,94974.0,0.2756102]
["bitfinex-derivatives","BTCF0:USTF0",1745911895179,0.1215,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911895674,0.1235,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911896075,0.1275,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911897376,0.1265,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911897572,0.337008,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911898371,0.333008,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911898577,0.335008,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911904477,0.335008,94975.0,94974.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745911905470,0.396608,94975.0,94974.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745911909181,0.396608,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911909385,0.396608,94975.0,94974.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745911912078,0.396608,94975.0,94974.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1745911912275,0.396608,94975.0,94974.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745911913881,0.396608,94975.0,94974.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745911914087,0.396608,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911917573,0.50190001,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911920181,0.396608,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911920583,0.2105213,94969.0,94968.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911921192,0.3305213,94969.0,94968.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911921381,0.3957213,94969.0,94968.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911921781,0.3977213,94969.0,94968.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911922686,0.3987213,94969.0,94968.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745911927985,0.2105301,94965.0,94964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745911929392,0.3619301,94965.0,94964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745911930094,0.3629301,94965.0,94964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745911941699,0.3325301,94965.0,94964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745911944098,0.3325301,94965.0,94964.0,0.04866037]
["bitfinex-derivatives","BTCF0:USTF0",1745911945091,0.3325301,94965.0,94964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745911945398,0.3325301,94965.0,94964.0,0.04866037]
["bitfinex-derivatives","BTCF0:USTF0",1745911945594,0.3325301,94965.0,94964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745911945801,0.3325301,94965.0,94964.0,0.04866036]
["bitfinex-derivatives","BTCF0:USTF0",1745911948098,0.3645301,94965.0,94964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745911951097,0.3645301,94965.0,94964.0,0.04852338]
["bitfinex-derivatives","BTCF0:USTF0",1745911954202,0.3635301,94965.0,94964.0,0.04952338]
["bitfinex-derivatives","BTCF0:USTF0",1745911955700,0.3943301,94965.0,94964.0,0.05052338]
["bitfinex-derivatives","BTCF0:USTF0",1745911956520,0.3943301,94965.0,94964.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745911956705,0.3943301,94965.0,94964.0,0.05066056]
["bitfinex-derivatives","BTCF0:USTF0",1745911957104,0.3943301,94965.0,94964.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745911960609,0.8074301,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745911960812,0.8074301,94965.0,94959.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745911960813,0.2105523,94955.0,94954.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1745911961114,0.6369123,94955.0,94954.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1745911962003,0.6689123,94955.0,94954.0,0.00457974]
["bitfinex-derivatives","BTCF0:USTF0",1745911962203,0.8220123,94955.0,94954.0,0.00457974]
["bitfinex-derivatives","BTCF0:USTF0",1745911963005,0.8220123,94955.0,94954.0,0.00757974]
["bitfinex-derivatives","BTCF0:USTF0",1745911963407,1.129872,94955.0,94938.0,0.15334099]
["bitfinex-derivatives","BTCF0:USTF0",1745911963607,1.129872,94955.0,94938.0,0.02476934]
["bitfinex-derivatives","BTCF0:USTF0",1745911963608,0.2105878,94939.0,94938.0,0.02476934]
["bitfinex-derivatives","BTCF0:USTF0",1745911963809,0.2105878,94939.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911963810,0.2106078,94930.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911964110,1.1045078,94930.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745911964301,1.1045078,94930.0,94908.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745911964302,1.1045078,94930.0,94929.0,0.17987213]
["bitfinex-derivatives","BTCF0:USTF0",1745911964503,0.2106322,94919.0,94918.0,0.24344724]
["bitfinex-derivatives","BTCF0:USTF0",1745911964704,0.2106544,94909.0,94908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745911964912,0.22120756,94909.0,94908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745911965213,0.40676756,94909.0,94908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745911965617,0.46856756,94909.0,94908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745911967009,0.46856756,94909.0,94908.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745911969915,0.43796756,94909.0,94908.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745911974619,0.37240756,94909.0,94908.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745911974822,0.43796756,94909.0,94908.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745911981022,0.22731316,94909.0,94908.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745911981226,0.18556,94909.0,94908.0,0.6053566]
["bitfinex-derivatives","BTCF0:USTF0",1745911981417,0.12,94909.0,94908.0,0.71072059]
["bitfinex-derivatives","BTCF0:USTF0",1745911981811,0.12,94909.0,94908.0,2.21072059]
["bitfinex-derivatives","BTCF0:USTF0",1745911982222,0.4131,94914.0,94913.0,0.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1745911983220,0.5331,94914.0,94913.0,0.3809055]
["bitfinex-derivatives","BTCF0:USTF0",1745911983418,0.12,94914.0,94913.0,0.3809055]
["bitfinex-derivatives","BTCF0:USTF0",1745911983619,0.2106034,94933.0,94932.0,0.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1745911983817,0.2106033,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911984017,0.2106033,94932.0,94931.0,0.2755055]
["bitfinex-derivatives","BTCF0:USTF0",1745911984321,0.3306033,94932.0,94931.0,0.2755055]
["bitfinex-derivatives","BTCF0:USTF0",1745911984717,0.34115215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911985321,0.34115215,94932.0,94931.0,0.2755055]
["bitfinex-derivatives","BTCF0:USTF0",1745911985724,0.34115215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911986225,0.34515215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911986617,0.34115215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911986819,0.40771215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911987831,0.40671215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911988032,0.40771215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745911997120,0.43901215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745912000934,0.47171215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745912002325,0.43901215,94932.0,94931.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745912007426,0.2106322,94919.0,94910.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1745912007625,0.2106433,94914.0,94906.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1745912007834,0.052658,94920.0,94913.0,0.4134613]
["bitfinex-derivatives","BTCF0:USTF0",1745912008031,0.2106383,94917.0,94916.0,0.2106375]
["bitfinex-derivatives","BTCF0:USTF0",1745912008830,0.2106383,94917.0,94913.0,0.4134613]
["bitfinex-derivatives","BTCF0:USTF0",1745912008831,0.210641,94915.0,94914.0,0.2412427]
["bitfinex-derivatives","BTCF0:USTF0",1745912009326,0.210641,94915.0,94914.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745912009743,0.210641,94915.0,94914.0,0.2412433]
["bitfinex-derivatives","BTCF0:USTF0",1745912010142,0.330641,94915.0,94914.0,0.2412433]
["bitfinex-derivatives","BTCF0:USTF0",1745912010741,0.330641,94915.0,94914.0,0.2422433]
["bitfinex-derivatives","BTCF0:USTF0",1745912011338,0.330641,94915.0,94914.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745912011540,0.330641,94915.0,94914.0,0.2432433]
["bitfinex-derivatives","BTCF0:USTF0",1745912012645,0.330641,94915.0,94914.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745912013549,0.363041,94915.0,94914.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745912014847,0.363041,94915.0,94914.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745912015237,0.363041,94915.0,94914.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745912018737,0.363041,94915.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745912018738,0.2106499,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745912019241,0.2106521,94910.0,94909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745912019446,0.2418521,94910.0,94909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745912020240,0.3618521,94910.0,94909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745912020948,0.3618521,94910.0,94909.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745912023449,0.3618521,94910.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745912040451,0.3306521,94910.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745912046761,0.3623521,94910.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745912052961,0.4279121,94910.0,94909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745912055266,0.4279121,94910.0,94896.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745912055267,0.2106832,94896.0,94894.0,0.00158062]
["bitfinex-derivatives","BTCF0:USTF0",1745912055463,0.5714832,94896.0,94895.0,0.03365379]
["bitfinex-derivatives","BTCF0:USTF0",1745912056168,0.6914832,94896.0,94895.0,0.03365379]
["bitfinex-derivatives","BTCF0:USTF0",1745912056761,0.6914832,94896.0,94895.0,0.06415379]
["bitfinex-derivatives","BTCF0:USTF0",1745912056967,0.6914832,94896.0,94895.0,0.06815379]
["bitfinex-derivatives","BTCF0:USTF0",1745912058071,0.6914832,94896.0,94895.0,0.07115379]
["bitfinex-derivatives","BTCF0:USTF0",1745912059668,0.70198326,94896.0,94895.0,0.07115379]
["bitfinex-derivatives","BTCF0:USTF0",1745912062370,0.70198326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912062565,0.70198326,94896.0,94895.0,0.07115379]
["bitfinex-derivatives","BTCF0:USTF0",1745912065470,0.70198326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912067876,0.34118326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912068076,0.70198326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912071176,0.70198326,94896.0,94895.0,1.78183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912072177,0.70198326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912074076,0.34118326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912074280,0.70198326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912077885,0.73258326,94896.0,94895.0,0.28183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912079889,0.12,94896.0,94895.0,0.53183919]
["bitfinex-derivatives","BTCF0:USTF0",1745912080078,0.3608,94907.0,94906.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1745912080382,0.3608,94907.0,94906.0,1.710661]
["bitfinex-derivatives","BTCF0:USTF0",1745912080777,0.3608,94907.0,94906.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1745912080972,0.3608,94907.0,94906.0,0.273861]
["bitfinex-derivatives","BTCF0:USTF0",1745912081377,0.3608,94907.0,94906.0,1.773861]
["bitfinex-derivatives","BTCF0:USTF0",1745912081574,0.2106506,94911.0,94910.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1745912081779,0.3608,94915.0,94908.0,0.0526636]
["bitfinex-derivatives","BTCF0:USTF0",1745912081780,0.2106442,94914.0,94913.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745912081979,0.3608,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745912082183,0.3608,94915.0,94912.0,0.0526619]
["bitfinex-derivatives","BTCF0:USTF0",1745912082184,0.06556,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745912082392,0.07598233,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912082580,0.06556,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912083181,0.3961567,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912083376,0.3961567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912083578,0.3981567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912084180,0.3981567,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912084581,0.3981567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912086189,0.4011567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912087292,0.2811567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912087990,0.2791567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912088191,0.3991567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912088585,0.3971567,94935.0,94934.0,1.7105989]
["bitfinex-derivatives","BTCF0:USTF0",1745912093991,0.3971567,94935.0,94934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745912094292,0.3971567,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912094697,0.4607567,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912096995,0.3951967,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912100296,0.3951967,94935.0,94934.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745912100693,0.3951967,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912106610,0.3951967,94935.0,94934.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745912106901,0.3941967,94935.0,94934.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745912107103,0.3951967,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912108108,0.3951967,94935.0,94934.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745912109806,0.3951967,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912110901,0.3941967,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912113000,0.3951967,94935.0,94934.0,1.7431989]
["bitfinex-derivatives","BTCF0:USTF0",1745912113309,0.3951967,94935.0,94934.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745912113511,0.3941967,94935.0,94934.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745912113700,0.3941967,94935.0,94934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745912113895,0.2106189,94925.0,94924.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1745912114300,0.2106189,94925.0,94924.0,1.742321]
["bitfinex-derivatives","BTCF0:USTF0",1745912114807,0.2752189,94925.0,94924.0,1.742321]
["bitfinex-derivatives","BTCF0:USTF0",1745912115103,0.3952189,94925.0,94924.0,1.742321]
["bitfinex-derivatives","BTCF0:USTF0",1745912116899,0.3952189,94925.0,94924.0,1.743321]
["bitfinex-derivatives","BTCF0:USTF0",1745912117598,0.3952189,94925.0,94924.0,1.742321]
["bitfinex-derivatives","BTCF0:USTF0",1745912118307,0.3952189,94925.0,94924.0,0.2423211]
["bitfinex-derivatives","BTCF0:USTF0",1745912119197,0.3952189,94925.0,94924.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745912120137,0.2106211,94924.0,94923.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745912120334,0.2106211,94924.0,94923.0,0.2409233]
["bitfinex-derivatives","BTCF0:USTF0",1745912120535,0.2746211,94924.0,94923.0,0.2409233]
["bitfinex-derivatives","BTCF0:USTF0",1745912121228,0.3946211,94924.0,94923.0,0.2409233]
["bitfinex-derivatives","BTCF0:USTF0",1745912121426,0.3946211,94924.0,94923.0,0.2419233]
["bitfinex-derivatives","BTCF0:USTF0",1745912121635,0.3946211,94924.0,94923.0,0.2745233]
["bitfinex-derivatives","BTCF0:USTF0",1745912122450,0.3620211,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745912123316,0.2106433,94914.0,94912.0,0.2106475]
["bitfinex-derivatives","BTCF0:USTF0",1745912123502,0.5714433,94914.0,94912.0,0.2106476]
["bitfinex-derivatives","BTCF0:USTF0",1745912123813,0.5714433,94914.0,94911.0,0.2106487]
["bitfinex-derivatives","BTCF0:USTF0",1745912124012,0.5714433,94914.0,94913.0,0.21222591]
["bitfinex-derivatives","BTCF0:USTF0",1745912124212,0.7537433,94914.0,94913.0,0.21222591]
["bitfinex-derivatives","BTCF0:USTF0",1745912125006,0.7537433,94914.0,94913.0,0.24522591]
["bitfinex-derivatives","BTCF0:USTF0",1745912125209,0.7547433,94914.0,94913.0,0.24522591]
["bitfinex-derivatives","BTCF0:USTF0",1745912127614,0.7547433,94914.0,94913.0,0.03458041]
["bitfinex-derivatives","BTCF0:USTF0",1745912131403,0.7547433,94914.0,94913.0,0.24522591]
["bitfinex-derivatives","BTCF0:USTF0",1745912131609,0.7547433,94914.0,94913.0,0.03458041]
["bitfinex-derivatives","BTCF0:USTF0",1745912138506,0.7547433,94914.0,94913.0,0.00158041]
["bitfinex-derivatives","BTCF0:USTF0",1745912141518,0.2106477,94912.0,94911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745912141718,0.2106721,94901.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745912141917,0.2106743,94900.0,94899.0,0.2106763]
["bitfinex-derivatives","BTCF0:USTF0",1745912142118,0.3633743,94900.0,94899.0,0.2106763]
["bitfinex-derivatives","BTCF0:USTF0",1745912144220,0.37374805,94900.0,94899.0,0.2106763]
["bitfinex-derivatives","BTCF0:USTF0",1745912144423,0.37374805,94900.0,94899.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1745912144724,0.37374805,94900.0,94899.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1745912146825,0.34104805,94900.0,94899.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1745912149517,0.3306743,94900.0,94899.0,0.2156763]
["bitfinex-derivatives","BTCF0:USTF0",1745912153427,0.3306743,94900.0,94899.0,0.2477763]
["bitfinex-derivatives","BTCF0:USTF0",1745912170535,0.3615743,94900.0,94899.0,0.2477763]
["bitfinex-derivatives","BTCF0:USTF0",1745912172341,0.7223743,94900.0,94899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745912173935,0.7223743,94900.0,94899.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1745912178657,0.7223743,94900.0,94899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745912179850,0.7223743,94900.0,94899.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1745912182953,0.3615743,94900.0,94899.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1745912183155,0.7223743,94900.0,94899.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1745912188151,0.3615743,94900.0,94899.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1745912188348,0.7223743,94900.0,94899.0,0.2156766]
["bitfinex-derivatives","BTCF0:USTF0",1745912189349,0.7223743,94900.0,94899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745912189645,0.7223743,94900.0,94899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745912189857,0.7223743,94900.0,94899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745912192544,0.7223743,94900.0,94899.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745912196453,0.7223743,94900.0,94899.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745912198948,0.7223743,94900.0,94899.0,0.2783766]
["bitfinex-derivatives","BTCF0:USTF0",1745912199348,0.7223743,94900.0,94899.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745912201747,0.3615743,94900.0,94899.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745912201955,0.7223743,94900.0,94899.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745912206256,0.7223743,94900.0,94899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745912218364,0.0526702,94898.0,94881.0,0.00158094]
["bitfinex-derivatives","BTCF0:USTF0",1745912218568,0.5117,94900.0,94882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745912218569,0.2107121,94883.0,94882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745912218871,0.0526766,94886.0,94872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745912218872,0.2107343,94873.0,94872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745912219460,0.22121519,94873.0,94872.0,0.2408365]
["bitfinex-derivatives","BTCF0:USTF0",1745912219669,0.22121519,94873.0,94872.0,0.2735365]
["bitfinex-derivatives","BTCF0:USTF0",1745912220172,0.34121519,94873.0,94872.0,0.2735365]
["bitfinex-derivatives","BTCF0:USTF0",1745912220969,0.34121519,94873.0,94872.0,0.2775365]
["bitfinex-derivatives","BTCF0:USTF0",1745912221171,0.34121519,94873.0,94872.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745912221371,0.40531519,94873.0,94872.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745912221568,0.40531519,94873.0,94872.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745912221772,0.40531519,94873.0,94872.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745912223474,0.76611519,94873.0,94872.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745912225566,0.76611519,94873.0,94872.0,0.2514365]
["bitfinex-derivatives","BTCF0:USTF0",1745912227959,0.76611519,94873.0,94872.0,0.2494365]
["bitfinex-derivatives","BTCF0:USTF0",1745912229767,0.76611519,94873.0,94872.0,0.2474365]
["bitfinex-derivatives","BTCF0:USTF0",1745912231576,0.76611519,94873.0,94872.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745912232874,0.76611519,94873.0,94872.0,0.2474365]
["bitfinex-derivatives","BTCF0:USTF0",1745912233065,0.76611519,94873.0,94872.0,0.2800365]
["bitfinex-derivatives","BTCF0:USTF0",1745912234267,0.76611519,94873.0,94872.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745912234470,0.76611519,94873.0,94872.0,0.2800365]
["bitfinex-derivatives","BTCF0:USTF0",1745912235381,0.70201519,94873.0,94872.0,0.2800365]
["bitfinex-derivatives","BTCF0:USTF0",1745912235876,0.70201519,94873.0,94872.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745912236068,0.70201519,94873.0,94872.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745912236477,0.76531519,94873.0,94872.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745912245080,0.76531519,94873.0,94872.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745912245278,0.76531519,94873.0,94872.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745912245480,0.76531519,94873.0,94872.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745912257685,0.0526858,94869.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745912257880,0.2634345,94867.0,94866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745912258083,0.2107721,94856.0,94855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745912258283,0.2107721,94856.0,94855.0,0.2424737]
["bitfinex-derivatives","BTCF0:USTF0",1745912259182,0.3612721,94856.0,94855.0,0.2424737]
["bitfinex-derivatives","BTCF0:USTF0",1745912259384,0.3934721,94856.0,94855.0,0.3057737]
["bitfinex-derivatives","BTCF0:USTF0",1745912259584,0.3934721,94856.0,94855.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745912259886,0.3934721,94856.0,94855.0,0.3097743]
["bitfinex-derivatives","BTCF0:USTF0",1745912260479,0.3934721,94856.0,94855.0,0.3137743]
["bitfinex-derivatives","BTCF0:USTF0",1745912263683,0.3934721,94856.0,94855.0,0.2494743]
["bitfinex-derivatives","BTCF0:USTF0",1745912265689,0.3934721,94856.0,94855.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745912265882,0.3934721,94856.0,94855.0,0.2494743]
["bitfinex-derivatives","BTCF0:USTF0",1745912267090,0.3934721,94856.0,94855.0,0.2484743]
["bitfinex-derivatives","BTCF0:USTF0",1745912267684,0.3934721,94856.0,94855.0,0.2454743]
["bitfinex-derivatives","BTCF0:USTF0",1745912267884,0.3934721,94856.0,94855.0,0.2464743]
["bitfinex-derivatives","BTCF0:USTF0",1745912268887,0.3934721,94856.0,94855.0,0.2434743]
["bitfinex-derivatives","BTCF0:USTF0",1745912270995,0.3934721,94856.0,94855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745912272494,0.3934721,94856.0,94855.0,0.2434743]
["bitfinex-derivatives","BTCF0:USTF0",1745912273290,0.3934721,94856.0,94855.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745912273696,0.3934721,94856.0,94855.0,0.2434743]
["bitfinex-derivatives","BTCF0:USTF0",1745912273891,0.3934721,94856.0,94855.0,0.2737743]
["bitfinex-derivatives","BTCF0:USTF0",1745912277401,0.3934721,94856.0,94855.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745912278400,0.3934721,94856.0,94855.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745912278702,0.3934721,94856.0,94855.0,0.2727743]
["bitfinex-derivatives","BTCF0:USTF0",1745912279104,0.3934721,94856.0,94855.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745912280206,0.3934721,94856.0,94855.0,0.2727743]
["bitfinex-derivatives","BTCF0:USTF0",1745912280396,0.3934721,94856.0,94855.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745912281599,0.3934721,94856.0,94855.0,0.2727743]
["bitfinex-derivatives","BTCF0:USTF0",1745912281796,0.3934721,94856.0,94855.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745912287205,0.3934721,94856.0,94855.0,0.2727743]
["bitfinex-derivatives","BTCF0:USTF0",1745912287401,0.3934721,94856.0,94855.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745912288195,0.3934721,94856.0,94855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745912290203,0.3934721,94856.0,94855.0,0.2424743]
["bitfinex-derivatives","BTCF0:USTF0",1745912290406,0.3934721,94856.0,94855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745912299509,0.3934721,94856.0,94855.0,0.2424743]
["bitfinex-derivatives","BTCF0:USTF0",1745912302213,0.2734721,94856.0,94855.0,0.2424743]
["bitfinex-derivatives","BTCF0:USTF0",1745912309314,0.2734721,94856.0,94855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745912309612,0.2734721,94856.0,94855.0,0.2424743]
["bitfinex-derivatives","BTCF0:USTF0",1745912310215,0.3934721,94856.0,94855.0,0.2424743]
["bitfinex-derivatives","BTCF0:USTF0",1745912314616,0.3934721,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745912314818,0.1827,94856.0,94853.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1745912315027,0.2107765,94854.0,94853.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1745912315231,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912315519,0.2411787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912316119,0.3611787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912316322,0.3939787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912317018,0.3939787,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745912317321,0.3939787,94853.0,94852.0,0.0035814]
["bitfinex-derivatives","BTCF0:USTF0",1745912319319,0.3939787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912320923,0.3939787,94853.0,94852.0,0.2439624]
["bitfinex-derivatives","BTCF0:USTF0",1745912321127,0.3939787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912321321,0.3939787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912322328,0.3939787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912322523,0.3939787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912322722,0.3939787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912323128,0.3939787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912323426,0.3939787,94853.0,94852.0,0.2448624]
["bitfinex-derivatives","BTCF0:USTF0",1745912329428,0.3939787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912331746,0.3939787,94853.0,94852.0,0.0325814]
["bitfinex-derivatives","BTCF0:USTF0",1745912332248,0.3939787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912332747,0.4593787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912333133,0.4593787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912333550,0.4593787,94853.0,94852.0,0.2756624]
["bitfinex-derivatives","BTCF0:USTF0",1745912334049,0.4593787,94853.0,94852.0,0.2437624]
["bitfinex-derivatives","BTCF0:USTF0",1745912334445,0.8201787,94853.0,94852.0,0.2437624]
["bitfinex-derivatives","BTCF0:USTF0",1745912338246,0.8201787,94853.0,94852.0,0.0329814]
["bitfinex-derivatives","BTCF0:USTF0",1745912338446,0.8201787,94853.0,94852.0,0.2437624]
["bitfinex-derivatives","BTCF0:USTF0",1745912346662,0.4593787,94853.0,94852.0,0.2437624]
["bitfinex-derivatives","BTCF0:USTF0",1745912346855,0.8201787,94853.0,94852.0,0.2437624]
["bitfinex-derivatives","BTCF0:USTF0",1745912347755,0.7547787,94853.0,94852.0,0.2437624]
["bitfinex-derivatives","BTCF0:USTF0",1745912348061,0.7547787,94853.0,94852.0,0.0329814]
["bitfinex-derivatives","BTCF0:USTF0",1745912348653,0.7547787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912350166,0.7547787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912350357,0.4808,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912350557,0.6915787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912350955,0.6915787,94853.0,94852.0,0.2447624]
["bitfinex-derivatives","BTCF0:USTF0",1745912351154,0.7236787,94853.0,94852.0,0.2447624]
["bitfinex-derivatives","BTCF0:USTF0",1745912356664,0.3628787,94853.0,94852.0,0.2447624]
["bitfinex-derivatives","BTCF0:USTF0",1745912356870,0.7236787,94853.0,94852.0,0.2447624]
["bitfinex-derivatives","BTCF0:USTF0",1745912357068,0.3628787,94853.0,94852.0,0.2447624]
["bitfinex-derivatives","BTCF0:USTF0",1745912357270,0.7236787,94853.0,94852.0,0.2447624]
["bitfinex-derivatives","BTCF0:USTF0",1745912363074,0.7236787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912363277,0.7236787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912364274,0.7236787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745912364472,0.7236787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912365676,0.7246787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912365873,0.7256787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745912366064,0.7256787,94853.0,94852.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1745912370776,0.122,94853.0,94852.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1745912371276,0.3327787,94853.0,94852.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1745912378180,0.3651787,94853.0,94852.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1745912378377,0.122,94853.0,94852.0,0.2444624]
["bitfinex-derivatives","BTCF0:USTF0",1745912378569,0.2430476,94867.0,94866.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745912378770,0.5715456,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745912379170,0.3608,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745912379375,0.5715454,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745912379571,0.3608,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745912379778,0.2107266,94877.0,94876.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912380178,0.3931,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912380573,0.6038232,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912380782,0.6038232,94878.0,94877.0,1.7107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912380970,0.3931,94878.0,94877.0,1.7107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912381778,0.0323,94878.0,94877.0,1.7107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912382081,0.210722,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745912382278,0.0617,94881.0,94880.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745912382482,0.06536,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745912382684,0.2760699,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745912383174,0.3960699,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745912383582,0.4286699,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745912384088,0.3683099,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745912385483,0.3723099,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745912399491,0.4047099,94884.0,94883.0,0.2408121]
["bitfinex-derivatives","BTCF0:USTF0",1745912404792,0.129,94884.0,94883.0,0.2408121]
["bitfinex-derivatives","BTCF0:USTF0",1745912405093,0.009,94884.0,94883.0,0.4223121]
["bitfinex-derivatives","BTCF0:USTF0",1745912406084,0.009,94884.0,94883.0,0.3023121]
["bitfinex-derivatives","BTCF0:USTF0",1745912406085,0.004,94884.0,94883.0,0.3023121]
["bitfinex-derivatives","BTCF0:USTF0",1745912406492,0.0638,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745912407193,0.1838,94892.0,94891.0,0.21845739]
["bitfinex-derivatives","BTCF0:USTF0",1745912407393,0.1838,94892.0,94891.0,0.24995739]
["bitfinex-derivatives","BTCF0:USTF0",1745912407579,0.3944921,94892.0,94891.0,0.28065739]
["bitfinex-derivatives","BTCF0:USTF0",1745912407993,0.3964921,94892.0,94891.0,0.28065739]
["bitfinex-derivatives","BTCF0:USTF0",1745912408584,0.3984921,94892.0,94891.0,0.28065739]
["bitfinex-derivatives","BTCF0:USTF0",1745912409591,0.3944921,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745912409981,0.3944921,94892.0,94888.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1745912410188,0.2107232,94879.0,94878.0,0.0526801]
["bitfinex-derivatives","BTCF0:USTF0",1745912410393,0.2107232,94879.0,94878.0,0.0835801]
["bitfinex-derivatives","BTCF0:USTF0",1745912410593,0.5715232,94879.0,94878.0,0.263389]
["bitfinex-derivatives","BTCF0:USTF0",1745912410995,0.6344232,94879.0,94878.0,0.263389]
["bitfinex-derivatives","BTCF0:USTF0",1745912411181,0.7544232,94879.0,94878.0,0.263389]
["bitfinex-derivatives","BTCF0:USTF0",1745912411993,0.7564232,94879.0,94878.0,0.263389]
["bitfinex-derivatives","BTCF0:USTF0",1745912412694,0.7564232,94879.0,94878.0,0.294489]
["bitfinex-derivatives","BTCF0:USTF0",1745912414896,0.7554232,94879.0,94878.0,0.294489]
["bitfinex-derivatives","BTCF0:USTF0",1745912415099,0.7574232,94879.0,94878.0,0.294489]
["bitfinex-derivatives","BTCF0:USTF0",1745912425200,0.7574232,94879.0,94878.0,0.327489]
["bitfinex-derivatives","BTCF0:USTF0",1745912431810,0.4838,94879.0,94878.0,0.327489]
["bitfinex-derivatives","BTCF0:USTF0",1745912433801,0.123,94879.0,94878.0,0.327489]
["bitfinex-derivatives","BTCF0:USTF0",1745912435996,0.2116899,94896.0,94892.0,0.0526719]
["bitfinex-derivatives","BTCF0:USTF0",1745912436200,0.2713877,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912437201,0.4217877,94895.0,94894.0,0.2416877]
["bitfinex-derivatives","BTCF0:USTF0",1745912437393,0.4217877,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912437593,0.4257877,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912438505,0.4307877,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912439306,0.4287877,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912440098,0.4247877,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912443303,0.4257877,94895.0,94894.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1745912443694,0.4237877,94895.0,94894.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1745912443894,0.4247877,94895.0,94894.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1745912444811,0.4237877,94895.0,94894.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1745912444994,0.4247877,94895.0,94894.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1745912446007,0.4237877,94895.0,94894.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1745912456513,0.7845877,94895.0,94894.0,0.2425877]
["bitfinex-derivatives","BTCF0:USTF0",1745912461721,0.7845877,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912462921,0.7845877,94895.0,94894.0,0.2416877]
["bitfinex-derivatives","BTCF0:USTF0",1745912470041,0.4237877,94895.0,94894.0,0.2416877]
["bitfinex-derivatives","BTCF0:USTF0",1745912470337,0.7845877,94895.0,94894.0,0.2416877]
["bitfinex-derivatives","BTCF0:USTF0",1745912471139,0.4237877,94895.0,94894.0,0.2416877]
["bitfinex-derivatives","BTCF0:USTF0",1745912471437,0.2107032,94888.0,94887.0,0.0526756]
["bitfinex-derivatives","BTCF0:USTF0",1745912471638,0.2107232,94878.0,94864.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1745912471842,0.5715232,94878.0,94877.0,1.7107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912472227,0.6915232,94878.0,94877.0,1.7107254]
["bitfinex-derivatives","BTCF0:USTF0",1745912472634,0.6915232,94878.0,94877.0,1.7421254]
["bitfinex-derivatives","BTCF0:USTF0",1745912473147,0.6915232,94878.0,94877.0,1.7747254]
["bitfinex-derivatives","BTCF0:USTF0",1745912473846,0.6915232,94878.0,94877.0,1.7787254]
["bitfinex-derivatives","BTCF0:USTF0",1745912474243,0.6915232,94878.0,94877.0,1.7767254]
["bitfinex-derivatives","BTCF0:USTF0",1745912474448,0.6915232,94878.0,94877.0,1.7747254]
["bitfinex-derivatives","BTCF0:USTF0",1745912479353,0.3307232,94878.0,94877.0,1.7747254]
["bitfinex-derivatives","BTCF0:USTF0",1745912479557,0.3618,94896.0,94892.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912479851,0.4459,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912480053,0.4131,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912480355,0.5331,94895.0,94894.0,1.7106877]
["bitfinex-derivatives","BTCF0:USTF0",1745912480651,0.127,94895.0,94894.0,1.7709877]
["bitfinex-derivatives","BTCF0:USTF0",1745912481247,0.123,94895.0,94894.0,1.7709877]
["bitfinex-derivatives","BTCF0:USTF0",1745912481442,0.127,94895.0,94894.0,1.7709877]
["bitfinex-derivatives","BTCF0:USTF0",1745912482443,0.124,94895.0,94894.0,1.7709877]
["bitfinex-derivatives","BTCF0:USTF0",1745912483055,0.12,94895.0,94894.0,1.7709877]
["bitfinex-derivatives","BTCF0:USTF0",1745912484456,0.12,94895.0,94894.0,2.1317877]
["bitfinex-derivatives","BTCF0:USTF0",1745912484757,0.001,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745912485145,0.121,94896.0,94895.0,0.2731854]
["bitfinex-derivatives","BTCF0:USTF0",1745912485344,0.121,94896.0,94895.0,1.7731854]
["bitfinex-derivatives","BTCF0:USTF0",1745912487358,0.001,94896.0,94895.0,1.7731854]
["bitfinex-derivatives","BTCF0:USTF0",1745912490153,0.121,94896.0,94895.0,1.7731854]
["bitfinex-derivatives","BTCF0:USTF0",1745912495356,0.1523,94896.0,94895.0,1.7731854]
["bitfinex-derivatives","BTCF0:USTF0",1745912501459,0.1523,94896.0,94895.0,1.7418854]
["bitfinex-derivatives","BTCF0:USTF0",1745912505258,0.1523,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912505259,0.3630043,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912507164,0.1533,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912507360,0.1543,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912508049,0.1543,94896.0,94895.0,1.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912508453,0.1533,94896.0,94895.0,1.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912508656,0.1543,94896.0,94895.0,1.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912509263,0.1533,94896.0,94895.0,1.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912509562,0.1543,94896.0,94895.0,1.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912510859,0.1523,94896.0,94895.0,1.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912512953,0.1523,94896.0,94895.0,0.2420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912514067,0.1523,94896.0,94895.0,1.7420065]
["bitfinex-derivatives","BTCF0:USTF0",1745912545783,0.01038734,94918.0,94916.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1745912546177,0.4808,94917.0,94916.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1745912546389,0.5121,94917.0,94916.0,1.7106599]
["bitfinex-derivatives","BTCF0:USTF0",1745912546977,0.5171,94917.0,94916.0,1.7106599]
["bitfinex-derivatives","BTCF0:USTF0",1745912547286,0.5211,94917.0,94916.0,1.7437599]
["bitfinex-derivatives","BTCF0:USTF0",1745912548486,0.5211,94917.0,94916.0,1.7749599]
["bitfinex-derivatives","BTCF0:USTF0",1745912552787,0.5211,94917.0,94916.0,1.7437599]
["bitfinex-derivatives","BTCF0:USTF0",1745912557895,0.1603,94917.0,94916.0,1.7437599]
["bitfinex-derivatives","BTCF0:USTF0",1745912561184,0.1603,94917.0,94916.0,2.1045599]
["bitfinex-derivatives","BTCF0:USTF0",1745912561395,0.01036862,94924.0,94916.0,1.8939]
["bitfinex-derivatives","BTCF0:USTF0",1745912561695,0.001,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745912562104,0.121,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745912563999,0.123,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745912564400,0.128,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745912565100,0.1593,94926.0,94925.0,1.7414399]
["bitfinex-derivatives","BTCF0:USTF0",1745912565400,0.3699377,94926.0,94925.0,1.7414399]
["bitfinex-derivatives","BTCF0:USTF0",1745912565586,0.1593,94926.0,94925.0,1.74932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912565795,0.3699377,94926.0,94925.0,1.74932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912566292,0.38047106,94926.0,94925.0,1.74932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912568599,0.38047106,94926.0,94925.0,1.76932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912569102,0.37589078,94926.0,94925.0,1.74932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912570804,0.16525308,94926.0,94925.0,1.74932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912571303,0.19565308,94926.0,94925.0,1.74932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912574805,0.40629078,94926.0,94925.0,1.74932652]
["bitfinex-derivatives","BTCF0:USTF0",1745912575210,0.40629078,94926.0,94925.0,1.71852652]
["bitfinex-derivatives","BTCF0:USTF0",1745912578202,0.19565308,94926.0,94925.0,1.71852652]
["bitfinex-derivatives","BTCF0:USTF0",1745912578507,0.40629078,94926.0,94925.0,1.71852652]
["bitfinex-derivatives","BTCF0:USTF0",1745912579010,0.40629078,94926.0,94925.0,1.74892652]
["bitfinex-derivatives","BTCF0:USTF0",1745912581802,0.19565308,94926.0,94925.0,1.74892652]
["bitfinex-derivatives","BTCF0:USTF0",1745912582006,0.40629078,94926.0,94925.0,1.74892652]
["bitfinex-derivatives","BTCF0:USTF0",1745912583609,0.40629078,94926.0,94925.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1745912583803,0.2633187,94920.0,94917.0,0.0526643]
["bitfinex-derivatives","BTCF0:USTF0",1745912584005,0.2633187,94920.0,94919.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745912584314,0.7441187,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912586499,0.7501187,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912587107,0.7441187,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912587303,0.7501187,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912594715,0.7802187,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912595116,0.4194187,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912595307,0.7802187,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912597013,0.4868,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912598916,0.4868,94920.0,94919.0,0.2411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912599616,0.126,94920.0,94919.0,0.2411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912600116,0.006,94920.0,94919.0,0.2411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912600314,0.006,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912602219,0.126,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912603116,0.006,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912604119,0.126,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912606121,0.006,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912607215,0.126,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912610222,0.336651,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912613119,0.126,94920.0,94919.0,0.2411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912613324,0.336651,94920.0,94919.0,0.2411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912613923,0.336651,94920.0,94919.0,0.2729525]
["bitfinex-derivatives","BTCF0:USTF0",1745912615428,0.367751,94920.0,94919.0,0.2729525]
["bitfinex-derivatives","BTCF0:USTF0",1745912615729,0.728551,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912615929,0.758651,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912619826,0.728551,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912623831,0.5179,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912625034,0.5482,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912625630,0.758851,94920.0,94919.0,1.7411525]
["bitfinex-derivatives","BTCF0:USTF0",1745912626622,0.758851,94920.0,94919.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1745912626833,0.758851,94920.0,94919.0,1.7411532]
["bitfinex-derivatives","BTCF0:USTF0",1745912629631,0.758851,94920.0,94911.0,0.0526674]
["bitfinex-derivatives","BTCF0:USTF0",1745912629632,0.2633397,94914.0,94913.0,0.2106592]
["bitfinex-derivatives","BTCF0:USTF0",1745912629826,0.2106727,94914.0,94913.0,0.2106592]
["bitfinex-derivatives","BTCF0:USTF0",1745912630330,0.3306727,94914.0,94913.0,1.7106592]
["bitfinex-derivatives","BTCF0:USTF0",1745912630728,0.3651727,94914.0,94913.0,1.7106592]
["bitfinex-derivatives","BTCF0:USTF0",1745912630922,0.3998727,94914.0,94913.0,1.7106592]
["bitfinex-derivatives","BTCF0:USTF0",1745912636340,0.3998727,94914.0,94913.0,1.7415592]
["bitfinex-derivatives","BTCF0:USTF0",1745912640947,0.3998727,94914.0,94913.0,1.7733592]
["bitfinex-derivatives","BTCF0:USTF0",1745912648348,0.3998727,94914.0,94913.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1745912648648,0.3998727,94914.0,94913.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1745912653647,0.3356727,94914.0,94913.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1745912655338,0.3356727,94914.0,94913.0,1.7415666]
["bitfinex-derivatives","BTCF0:USTF0",1745912659849,0.3662727,94914.0,94913.0,1.7415666]
["bitfinex-derivatives","BTCF0:USTF0",1745912671249,0.3973727,94914.0,94913.0,1.7415666]
["bitfinex-derivatives","BTCF0:USTF0",1745912674763,0.3973727,94914.0,94913.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1745912675267,0.2107043,94896.0,94895.0,0.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1745912675468,0.5715043,94896.0,94895.0,0.26442839]
["bitfinex-derivatives","BTCF0:USTF0",1745912675857,0.5715043,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745912676266,0.6915043,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745912676562,0.6915043,94896.0,94895.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1745912676873,0.7237043,94896.0,94895.0,0.00205379]
["bitfinex-derivatives","BTCF0:USTF0",1745912677366,0.7237043,94896.0,94895.0,0.00305379]
["bitfinex-derivatives","BTCF0:USTF0",1745912677567,0.73451982,94896.0,94895.0,0.00305379]
["bitfinex-derivatives","BTCF0:USTF0",1745912678368,0.73451982,94896.0,94895.0,0.03345379]
["bitfinex-derivatives","BTCF0:USTF0",1745912679173,0.73451982,94896.0,94895.0,0.00305379]
["bitfinex-derivatives","BTCF0:USTF0",1745912679359,0.2107154,94891.0,94890.0,0.15959149]
["bitfinex-derivatives","BTCF0:USTF0",1745912680165,0.2107221,94888.0,94886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745912680367,0.5715221,94888.0,94886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745912680962,0.2107532,94874.0,94873.0,0.00809046]
["bitfinex-derivatives","BTCF0:USTF0",1745912681161,0.5715532,94874.0,94873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745912681562,0.2107576,94872.0,94871.0,0.2426598]
["bitfinex-derivatives","BTCF0:USTF0",1745912682156,0.3307576,94872.0,94871.0,0.2426598]
["bitfinex-derivatives","BTCF0:USTF0",1745912682357,0.3307576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912682862,0.3626576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912683258,0.3636576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912684561,0.3646576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912684757,0.3636576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912684957,0.3646576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912685362,0.3636576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912685558,0.3636576,94872.0,94871.0,1.7732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912687163,0.7244576,94872.0,94871.0,1.7732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912689160,0.7244576,94872.0,94871.0,0.2732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912693566,0.7244576,94872.0,94871.0,1.7732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912699677,0.6925576,94872.0,94871.0,1.7732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912708374,0.7256576,94872.0,94871.0,1.7732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912708576,0.7576576,94872.0,94871.0,1.7732598]
["bitfinex-derivatives","BTCF0:USTF0",1745912716076,0.7576576,94872.0,94871.0,1.7413598]
["bitfinex-derivatives","BTCF0:USTF0",1745912716280,0.7576576,94872.0,94871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745912716478,0.0526968,94859.0,94843.0,0.0527054]
["bitfinex-derivatives","BTCF0:USTF0",1745912716680,0.5715998,94853.0,94852.0,0.2123834]
["bitfinex-derivatives","BTCF0:USTF0",1745912717086,0.6915998,94853.0,94852.0,0.2123834]
["bitfinex-derivatives","BTCF0:USTF0",1745912717281,0.70193606,94853.0,94852.0,1.7123834]
["bitfinex-derivatives","BTCF0:USTF0",1745912717779,0.6915998,94853.0,94852.0,1.7123834]
["bitfinex-derivatives","BTCF0:USTF0",1745912717979,0.4808,94853.0,94852.0,1.72036132]
["bitfinex-derivatives","BTCF0:USTF0",1745912718180,0.12,94853.0,94852.0,2.11546132]
["bitfinex-derivatives","BTCF0:USTF0",1745912718484,0.12,94853.0,94852.0,2.22388932]
["bitfinex-derivatives","BTCF0:USTF0",1745912718885,0.12,94853.0,94852.0,2.23231328]
["bitfinex-derivatives","BTCF0:USTF0",1745912719188,0.2107781,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745912719781,0.2107781,94863.0,94862.0,0.2740798]
["bitfinex-derivatives","BTCF0:USTF0",1745912721289,0.3307781,94863.0,94862.0,0.2740798]
["bitfinex-derivatives","BTCF0:USTF0",1745912722184,0.2107781,94863.0,94862.0,0.2740798]
["bitfinex-derivatives","BTCF0:USTF0",1745912722890,0.2107734,94865.0,94864.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745912723385,0.2107734,94865.0,94864.0,0.2746732]
["bitfinex-derivatives","BTCF0:USTF0",1745912723581,0.27389078,94868.0,94867.0,0.2107687]
["bitfinex-derivatives","BTCF0:USTF0",1745912723777,0.2634626,94868.0,94867.0,0.2107687]
["bitfinex-derivatives","BTCF0:USTF0",1745912724293,0.3834626,94868.0,94867.0,1.7107687]
["bitfinex-derivatives","BTCF0:USTF0",1745912724483,0.3834626,94868.0,94867.0,1.7430687]
["bitfinex-derivatives","BTCF0:USTF0",1745912724788,0.3844626,94868.0,94867.0,1.7430687]
["bitfinex-derivatives","BTCF0:USTF0",1745912725284,0.3854626,94868.0,94867.0,1.7430687]
["bitfinex-derivatives","BTCF0:USTF0",1745912725487,0.122,94868.0,94867.0,1.7430687]
["bitfinex-derivatives","BTCF0:USTF0",1745912725984,0.6365621,94891.0,94884.0,0.0526822]
["bitfinex-derivatives","BTCF0:USTF0",1745912726187,0.3608,94891.0,94890.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1745912726376,0.3608,94897.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912726884,0.3608,94897.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912727988,0.003,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912728386,0.005,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912730193,0.125,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912731287,0.005,94896.0,94895.0,1.7107065]
["bitfinex-derivatives","BTCF0:USTF0",1745912735284,0.001,94896.0,94895.0,1.7127065]
["bitfinex-derivatives","BTCF0:USTF0",1745912742096,0.121,94896.0,94895.0,1.7127065]
["bitfinex-derivatives","BTCF0:USTF0",1745912743297,0.001,94896.0,94895.0,1.7127065]
["bitfinex-derivatives","BTCF0:USTF0",1745912745193,0.121,94896.0,94895.0,1.7127065]
["bitfinex-derivatives","BTCF0:USTF0",1745912746791,0.1539,94896.0,94895.0,1.7127065]
["bitfinex-derivatives","BTCF0:USTF0",1745912748894,0.1539,94896.0,94895.0,1.8057065]
["bitfinex-derivatives","BTCF0:USTF0",1745912751004,0.121,94896.0,94895.0,1.8057065]
["bitfinex-derivatives","BTCF0:USTF0",1745912759905,0.0015,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745912760897,0.0015,94905.0,94904.0,0.2433865]
["bitfinex-derivatives","BTCF0:USTF0",1745912761600,0.0025,94905.0,94904.0,0.2433865]
["bitfinex-derivatives","BTCF0:USTF0",1745912761800,0.0035,94905.0,94904.0,0.2765865]
["bitfinex-derivatives","BTCF0:USTF0",1745912762199,0.1235,94905.0,94904.0,0.2765865]
["bitfinex-derivatives","BTCF0:USTF0",1745912763406,0.3341843,94905.0,94904.0,0.2433865]
["bitfinex-derivatives","BTCF0:USTF0",1745912763608,0.3341843,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745912763905,0.210691,94903.0,94902.0,0.2106894]
["bitfinex-derivatives","BTCF0:USTF0",1745912764409,0.4843,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745912764608,0.4828,94905.0,94904.0,0.21848756]
["bitfinex-derivatives","BTCF0:USTF0",1745912764905,0.2106339,94928.0,94923.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745912765105,0.4808,94924.0,94923.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1745912765412,0.4808,94924.0,94923.0,1.7106444]
["bitfinex-derivatives","BTCF0:USTF0",1745912765601,0.514,94924.0,94923.0,1.7106444]
["bitfinex-derivatives","BTCF0:USTF0",1745912765801,0.514,94924.0,94923.0,1.7408444]
["bitfinex-derivatives","BTCF0:USTF0",1745912766201,0.394,94924.0,94923.0,1.7408444]
["bitfinex-derivatives","BTCF0:USTF0",1745912767209,0.395,94924.0,94923.0,1.7408444]
["bitfinex-derivatives","BTCF0:USTF0",1745912767601,0.399,94924.0,94923.0,1.7408444]
["bitfinex-derivatives","BTCF0:USTF0",1745912768305,0.519,94924.0,94923.0,1.7408444]
["bitfinex-derivatives","BTCF0:USTF0",1745912768496,0.55,94924.0,94923.0,1.7408444]
["bitfinex-derivatives","BTCF0:USTF0",1745912770604,0.1892,94924.0,94923.0,1.7408444]
["bitfinex-derivatives","BTCF0:USTF0",1745912777511,0.3998421,94924.0,94923.0,1.7106444]
["bitfinex-derivatives","BTCF0:USTF0",1745912781315,0.1892,94924.0,94923.0,1.7106444]
["bitfinex-derivatives","BTCF0:USTF0",1745912781919,0.1892,94924.0,94923.0,1.7427444]
["bitfinex-derivatives","BTCF0:USTF0",1745912784018,0.3998421,94924.0,94923.0,1.7427444]
["bitfinex-derivatives","BTCF0:USTF0",1745912785515,0.1892,94924.0,94923.0,1.7427444]
["bitfinex-derivatives","BTCF0:USTF0",1745912785718,0.0015,94940.0,94928.0,0.0526581]
["bitfinex-derivatives","BTCF0:USTF0",1745912785925,0.0631,94936.0,94935.0,0.2106177]
["bitfinex-derivatives","BTCF0:USTF0",1745912786112,0.0015,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745912787019,0.0015,94940.0,94939.0,1.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1745912788219,0.0035,94940.0,94939.0,1.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1745912789422,0.0354,94940.0,94939.0,1.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1745912793222,0.1554,94940.0,94939.0,1.7106089]
["bitfinex-derivatives","BTCF0:USTF0",1745912804028,0.1554,94940.0,94939.0,1.7411089]
["bitfinex-derivatives","BTCF0:USTF0",1745912805025,0.1554,94940.0,94939.0,1.7741089]
["bitfinex-derivatives","BTCF0:USTF0",1745912805221,0.1235,94940.0,94939.0,1.7741089]
["bitfinex-derivatives","BTCF0:USTF0",1745912807228,0.0035,94940.0,94939.0,1.7741089]
["bitfinex-derivatives","BTCF0:USTF0",1745912808130,0.1235,94940.0,94939.0,1.7741089]
["bitfinex-derivatives","BTCF0:USTF0",1745912809223,0.0035,94940.0,94939.0,1.7741089]
["bitfinex-derivatives","BTCF0:USTF0",1745912811219,0.1235,94940.0,94939.0,1.7741089]
["bitfinex-derivatives","BTCF0:USTF0",1745912813329,0.0035,94940.0,94939.0,1.7741089]
["bitfinex-derivatives","BTCF0:USTF0",1745912815631,0.0035,94940.0,94939.0,2.1349089]
["bitfinex-derivatives","BTCF0:USTF0",1745912826139,0.1235,94940.0,94939.0,2.1349089]
["bitfinex-derivatives","BTCF0:USTF0",1745912828147,0.0035,94940.0,94939.0,2.1349089]
["bitfinex-derivatives","BTCF0:USTF0",1745912828847,0.2105825,94951.0,94939.0,2.1349089]
["bitfinex-derivatives","BTCF0:USTF0",1745912828848,0.001,94956.0,94947.0,0.0526474]
["bitfinex-derivatives","BTCF0:USTF0",1745912829144,0.03,94950.0,94949.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1745912829332,0.12,94954.0,94953.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1745912829733,0.12,94954.0,94953.0,1.7413778]
["bitfinex-derivatives","BTCF0:USTF0",1745912830143,0.002,94954.0,94953.0,1.7741778]
["bitfinex-derivatives","BTCF0:USTF0",1745912830344,0.0349,94954.0,94953.0,1.7741778]
["bitfinex-derivatives","BTCF0:USTF0",1745912830536,0.0349,94954.0,94953.0,1.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1745912831146,0.1549,94954.0,94953.0,1.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1745912831645,0.1529,94954.0,94953.0,1.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1745912835137,0.0329,94954.0,94953.0,1.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1745912836832,0.0649,94954.0,94953.0,1.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1745912837143,0.1849,94954.0,94953.0,1.78191553]
["bitfinex-derivatives","BTCF0:USTF0",1745912837445,0.1849,94954.0,94953.0,1.75111553]
["bitfinex-derivatives","BTCF0:USTF0",1745912837646,0.3954756,94954.0,94953.0,1.71831553]
["bitfinex-derivatives","BTCF0:USTF0",1745912837940,0.1849,94954.0,94953.0,1.71831553]
["bitfinex-derivatives","BTCF0:USTF0",1745912838141,0.1849,94954.0,94953.0,1.75161553]
["bitfinex-derivatives","BTCF0:USTF0",1745912865351,0.3954756,94954.0,94953.0,1.75161553]
["bitfinex-derivatives","BTCF0:USTF0",1745912870554,0.3954756,94954.0,94949.0,0.5713824]
["bitfinex-derivatives","BTCF0:USTF0",1745912870555,0.2105845,94950.0,94949.0,0.5713824]
["bitfinex-derivatives","BTCF0:USTF0",1745912871257,0.3305845,94950.0,94949.0,0.6037824]
["bitfinex-derivatives","BTCF0:USTF0",1745912871458,0.3926845,94950.0,94949.0,0.6037824]
["bitfinex-derivatives","BTCF0:USTF0",1745912875371,0.3926845,94950.0,94949.0,0.61182972]
["bitfinex-derivatives","BTCF0:USTF0",1745912877260,0.3926845,94950.0,94949.0,0.64282972]
["bitfinex-derivatives","BTCF0:USTF0",1745912891666,0.3926845,94950.0,94949.0,0.28202972]
["bitfinex-derivatives","BTCF0:USTF0",1745912900675,0.3626845,94950.0,94949.0,0.28202972]
["bitfinex-derivatives","BTCF0:USTF0",1745912902379,0.12,94950.0,94949.0,0.28202972]
["bitfinex-derivatives","BTCF0:USTF0",1745912903180,0.2115726,94956.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745912903181,0.2105744,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745912904077,0.3305744,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745912910283,0.3622744,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745912915885,0.3622744,94955.0,94954.0,0.2433756]
["bitfinex-derivatives","BTCF0:USTF0",1745912920588,0.3305734,94955.0,94954.0,0.2433756]
["bitfinex-derivatives","BTCF0:USTF0",1745912921288,0.3305734,94955.0,94954.0,0.2763756]
["bitfinex-derivatives","BTCF0:USTF0",1745912923280,0.12,94955.0,94954.0,0.2763756]
["bitfinex-derivatives","BTCF0:USTF0",1745912924486,0.3305734,94955.0,94954.0,0.2763756]
["bitfinex-derivatives","BTCF0:USTF0",1745912924682,0.12,94955.0,94954.0,0.2763756]
["bitfinex-derivatives","BTCF0:USTF0",1745912925087,0.2105734,94955.0,94954.0,0.2763756]
["bitfinex-derivatives","BTCF0:USTF0",1745912925787,0.001,94956.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745912925988,0.2115712,94956.0,94955.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1745912926188,0.2115712,94956.0,94955.0,0.2738734]
["bitfinex-derivatives","BTCF0:USTF0",1745912932295,0.2419712,94956.0,94955.0,0.2738734]
["bitfinex-derivatives","BTCF0:USTF0",1745912935500,0.2419712,94956.0,94955.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1745912935701,0.3070712,94956.0,94955.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1745912936203,0.4270712,94956.0,94955.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1745912940301,0.3944712,94956.0,94955.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1745912940695,0.3944712,94956.0,94955.0,0.2715734]
["bitfinex-derivatives","BTCF0:USTF0",1745912941600,0.3640712,94956.0,94955.0,0.2715734]
["bitfinex-derivatives","BTCF0:USTF0",1745912943295,0.3967712,94956.0,94955.0,0.2715734]
["bitfinex-derivatives","BTCF0:USTF0",1745912950604,0.3967712,94956.0,94955.0,0.2411734]
["bitfinex-derivatives","BTCF0:USTF0",1745912956904,0.3967712,94956.0,94955.0,0.2714734]
["bitfinex-derivatives","BTCF0:USTF0",1745912963410,0.3967712,94956.0,94955.0,0.2724734]
["bitfinex-derivatives","BTCF0:USTF0",1745912964604,0.7575712,94956.0,94955.0,0.2724734]
["bitfinex-derivatives","BTCF0:USTF0",1745912969617,0.7575712,94956.0,94955.0,0.2421734]
["bitfinex-derivatives","BTCF0:USTF0",1745912975719,0.7575712,94956.0,94955.0,0.2730734]
["bitfinex-derivatives","BTCF0:USTF0",1745912979718,0.3967712,94956.0,94955.0,0.2730734]
["bitfinex-derivatives","BTCF0:USTF0",1745912979919,0.7575712,94956.0,94955.0,0.2730734]
["bitfinex-derivatives","BTCF0:USTF0",1745912986936,0.3967712,94956.0,94955.0,0.2730734]
["bitfinex-derivatives","BTCF0:USTF0",1745912987233,0.7575712,94956.0,94955.0,0.2730734]
["bitfinex-derivatives","BTCF0:USTF0",1745912996830,0.6923712,94956.0,94955.0,0.2730734]
["bitfinex-derivatives","BTCF0:USTF0",1745913000834,0.4818,94956.0,94955.0,1.7730734]
["bitfinex-derivatives","BTCF0:USTF0",1745913001038,0.4131,94962.0,94961.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1745913001233,0.13431136,94967.0,94966.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1745913001433,0.13431136,94967.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745913001434,0.2105326,94974.0,94973.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745913001634,0.16118026,94976.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745913001834,0.16118026,94976.0,94974.0,0.3068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913001835,0.01202954,94975.0,94974.0,0.3068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913002039,0.0015,94975.0,94974.0,0.3068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913002842,0.0015,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913005050,0.1215,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913005252,0.153,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913011154,0.363529,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913013559,0.394429,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913014564,0.1839,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913016458,0.394429,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913017458,0.1839,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913018063,0.394429,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913018860,0.1215,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913022767,0.332029,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913022969,0.362429,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913024175,0.395029,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913025575,0.1845,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913025768,0.1215,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913027069,0.0015,94975.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913030569,0.0526259,94987.0,94974.0,1.8068313]
["bitfinex-derivatives","BTCF0:USTF0",1745913030570,0.3608,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745913031169,0.4808,94999.0,94998.0,1.7104781]
["bitfinex-derivatives","BTCF0:USTF0",1745913032178,0.12,94999.0,94998.0,1.71817939]
["bitfinex-derivatives","BTCF0:USTF0",1745913032580,0.3608,95009.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745913032984,0.0303,95008.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745913033281,0.28118026,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745913033977,0.12,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745913034576,0.12,95006.0,95003.0,0.0526167]
["bitfinex-derivatives","BTCF0:USTF0",1745913034780,0.12,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745913039875,0.00240301,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745913040181,0.0015,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745913040475,0.0015,95010.0,95009.0,1.7104537]
["bitfinex-derivatives","BTCF0:USTF0",1745913041375,0.1215,95010.0,95009.0,1.7104537]
["bitfinex-derivatives","BTCF0:USTF0",1745913043479,0.3319515,95010.0,95009.0,1.7104537]
["bitfinex-derivatives","BTCF0:USTF0",1745913045368,0.3319515,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745913046375,0.3319515,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913049579,0.1215,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913049771,0.3319515,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913053387,0.1215,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913053588,0.3319515,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913054484,0.1215,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913054990,0.1215,95010.0,95009.0,1.7437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913055183,0.0015,95010.0,95009.0,1.7437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913059087,0.0015,95010.0,95009.0,1.84900569]
["bitfinex-derivatives","BTCF0:USTF0",1745913059289,0.1215,95010.0,95009.0,1.7437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913062293,0.3319515,95010.0,95009.0,1.7437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913062488,0.3319515,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913062887,0.3945515,95010.0,95009.0,0.2437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913067204,0.3945515,95010.0,95009.0,1.7437537]
["bitfinex-derivatives","BTCF0:USTF0",1745913079707,0.3945515,95010.0,95009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745913080203,0.3945515,95010.0,95009.0,1.7104537]
["bitfinex-derivatives","BTCF0:USTF0",1745913081308,0.3608,95014.0,95012.0,0.0526115]
["bitfinex-derivatives","BTCF0:USTF0",1745913081500,0.2640526,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745913082103,0.3840526,95016.0,95015.0,0.2416404]
["bitfinex-derivatives","BTCF0:USTF0",1745913083596,0.3314426,95016.0,95015.0,0.2416404]
["bitfinex-derivatives","BTCF0:USTF0",1745913087210,0.3619426,95016.0,95015.0,0.2416404]
["bitfinex-derivatives","BTCF0:USTF0",1745913096718,0.7227426,95016.0,95015.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745913096918,0.7227426,95016.0,95015.0,0.2416404]
["bitfinex-derivatives","BTCF0:USTF0",1745913097224,0.7227426,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745913101823,0.7227426,95016.0,95015.0,0.2411404]
["bitfinex-derivatives","BTCF0:USTF0",1745913103523,0.7227426,95016.0,95015.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745913103728,0.7227426,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745913104024,0.2104758,95001.0,95000.0,0.0526182]
["bitfinex-derivatives","BTCF0:USTF0",1745913104428,0.2630941,95001.0,95000.0,1.7630918]
["bitfinex-derivatives","BTCF0:USTF0",1745913104629,0.3066159,95001.0,95000.0,1.7630918]
["bitfinex-derivatives","BTCF0:USTF0",1745913105020,0.2104736,95000.0,94999.0,0.2422744]
["bitfinex-derivatives","BTCF0:USTF0",1745913105220,0.2423736,95000.0,94999.0,0.2422744]
["bitfinex-derivatives","BTCF0:USTF0",1745913105420,0.2755736,95000.0,94999.0,0.2422744]
["bitfinex-derivatives","BTCF0:USTF0",1745913105620,0.2755736,95000.0,94999.0,1.7422744]
["bitfinex-derivatives","BTCF0:USTF0",1745913106125,0.3955736,95000.0,94999.0,1.7422744]
["bitfinex-derivatives","BTCF0:USTF0",1745913106318,0.3955736,95000.0,94999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745913106720,0.2631053,94997.0,94996.0,0.2104822]
["bitfinex-derivatives","BTCF0:USTF0",1745913106919,0.2104847,94997.0,94996.0,0.2104822]
["bitfinex-derivatives","BTCF0:USTF0",1745913107119,0.3922847,94997.0,94996.0,1.7426822]
["bitfinex-derivatives","BTCF0:USTF0",1745913107725,0.3922847,94997.0,94996.0,1.7446822]
["bitfinex-derivatives","BTCF0:USTF0",1745913107920,0.3922847,94997.0,94996.0,1.7751822]
["bitfinex-derivatives","BTCF0:USTF0",1745913108630,0.3922847,94997.0,94996.0,1.7761822]
["bitfinex-derivatives","BTCF0:USTF0",1745913109230,0.3922847,94997.0,94996.0,1.7751822]
["bitfinex-derivatives","BTCF0:USTF0",1745913112529,0.3922847,94997.0,94996.0,1.7761822]
["bitfinex-derivatives","BTCF0:USTF0",1745913112918,0.12,94997.0,94996.0,1.7761822]
["bitfinex-derivatives","BTCF0:USTF0",1745913113621,0.12,94997.0,94996.0,1.7751822]
["bitfinex-derivatives","BTCF0:USTF0",1745913115525,0.0556,94997.0,94996.0,2.1359822]
["bitfinex-derivatives","BTCF0:USTF0",1745913119133,0.0556,94997.0,94996.0,2.1369822]
["bitfinex-derivatives","BTCF0:USTF0",1745913130436,0.0556,94997.0,94996.0,2.2422502]
["bitfinex-derivatives","BTCF0:USTF0",1745913132230,1e-07,94997.0,94996.0,2.2422502]
["bitfinex-derivatives","BTCF0:USTF0",1745913132837,1e-07,94997.0,94996.0,2.25255309]
["bitfinex-derivatives","BTCF0:USTF0",1745913139644,0.0306,95012.0,95011.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1745913139837,0.0306,95012.0,95011.0,0.5712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913140238,0.1506,95012.0,95011.0,0.5712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913140442,0.1506,95012.0,95011.0,2.1318493]
["bitfinex-derivatives","BTCF0:USTF0",1745913142844,0.1836,95012.0,95011.0,2.1318493]
["bitfinex-derivatives","BTCF0:USTF0",1745913144143,0.1836,95012.0,95011.0,2.1013493]
["bitfinex-derivatives","BTCF0:USTF0",1745913148345,0.1836,95012.0,95011.0,2.0712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913149253,0.1836,95012.0,95011.0,2.1017493]
["bitfinex-derivatives","BTCF0:USTF0",1745913149945,0.1836,95012.0,95011.0,2.0712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913151160,0.3940471,95012.0,95011.0,2.0712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913151353,0.1836,95012.0,95011.0,0.5712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913151547,0.2146,95012.0,95011.0,0.5712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913151747,0.2146,95012.0,95011.0,2.0712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913152352,0.4250471,95012.0,95011.0,2.0712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913152553,0.2146,95012.0,95011.0,2.0712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913154459,0.2146,95012.0,95011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745913154662,0.2146,95012.0,95011.0,2.0712493]
["bitfinex-derivatives","BTCF0:USTF0",1745913160261,0.2146,95012.0,95011.0,2.1021493]
["bitfinex-derivatives","BTCF0:USTF0",1745913179471,0.2146,95012.0,95011.0,1.7413493]
["bitfinex-derivatives","BTCF0:USTF0",1745913180869,0.2146,95012.0,95011.0,1.7746493]
["bitfinex-derivatives","BTCF0:USTF0",1745913181773,0.1816,95012.0,95011.0,1.7746493]
["bitfinex-derivatives","BTCF0:USTF0",1745913195082,0.1506,95012.0,95011.0,1.7746493]
["bitfinex-derivatives","BTCF0:USTF0",1745913196668,0.1506,95012.0,95011.0,0.2746493]
["bitfinex-derivatives","BTCF0:USTF0",1745913197670,0.1506,95012.0,95011.0,1.7746493]
["bitfinex-derivatives","BTCF0:USTF0",1745913206177,0.1825,95012.0,95011.0,1.7746493]
["bitfinex-derivatives","BTCF0:USTF0",1745913207083,0.1825,95012.0,95011.0,2.1354493]
["bitfinex-derivatives","BTCF0:USTF0",1745913210977,0.1825,95012.0,95011.0,2.1021493]
["bitfinex-derivatives","BTCF0:USTF0",1745913211181,0.1825,95012.0,95011.0,0.6021493]
["bitfinex-derivatives","BTCF0:USTF0",1745913211486,0.1825,95012.0,95003.0,0.0526145]
["bitfinex-derivatives","BTCF0:USTF0",1745913211487,0.5433,95012.0,95003.0,0.0526145]
["bitfinex-derivatives","BTCF0:USTF0",1745913211682,0.2104581,95008.0,95007.0,0.2630726]
["bitfinex-derivatives","BTCF0:USTF0",1745913212078,0.4265581,95008.0,95007.0,0.2630726]
["bitfinex-derivatives","BTCF0:USTF0",1745913215885,0.4265581,95008.0,95007.0,0.2949726]
["bitfinex-derivatives","BTCF0:USTF0",1745913216085,0.1533,95008.0,95007.0,0.2949726]
["bitfinex-derivatives","BTCF0:USTF0",1745913216280,0.12,95008.0,95007.0,0.3580726]
["bitfinex-derivatives","BTCF0:USTF0",1745913229699,0.12,95008.0,95007.0,0.3685069]
["bitfinex-derivatives","BTCF0:USTF0",1745913231097,0.12,95008.0,95007.0,0.3580726]
["bitfinex-derivatives","BTCF0:USTF0",1745913231396,0.12,95008.0,95007.0,0.3687801]
["bitfinex-derivatives","BTCF0:USTF0",1745913237003,0.12,95008.0,95007.0,0.3580726]
["bitfinex-derivatives","BTCF0:USTF0",1745913244005,0.12,95008.0,95007.0,0.7188726]
["bitfinex-derivatives","BTCF0:USTF0",1745913244304,0.12,95008.0,95007.0,0.3580726]
["bitfinex-derivatives","BTCF0:USTF0",1745913244503,0.12,95008.0,95007.0,0.7188726]
["bitfinex-derivatives","BTCF0:USTF0",1745913244804,0.12,95008.0,95007.0,0.57487505]
["bitfinex-derivatives","BTCF0:USTF0",1745913245604,0.12,95008.0,95007.0,0.62748955]
["bitfinex-derivatives","BTCF0:USTF0",1745913245801,0.12,95008.0,95007.0,0.47054212]
["bitfinex-derivatives","BTCF0:USTF0",1745913246508,0.12,95008.0,95007.0,0.10974212]
["bitfinex-derivatives","BTCF0:USTF0",1745913246708,0.12,95008.0,95007.0,0.68100022]
["bitfinex-derivatives","BTCF0:USTF0",1745913249014,0.12,95008.0,95007.0,0.71110022]
["bitfinex-derivatives","BTCF0:USTF0",1745913249214,0.0930976,95008.0,95007.0,2.31635621]
["bitfinex-derivatives","BTCF0:USTF0",1745913249410,0.0309,95013.0,95012.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1745913250011,0.0309,95013.0,95012.0,1.7104471]
["bitfinex-derivatives","BTCF0:USTF0",1745913250206,0.1509,95013.0,95012.0,1.7404471]
["bitfinex-derivatives","BTCF0:USTF0",1745913256522,0.1509,95013.0,95012.0,1.7104471]
["bitfinex-derivatives","BTCF0:USTF0",1745913257114,0.1828,95013.0,95012.0,1.7104471]
["bitfinex-derivatives","BTCF0:USTF0",1745913258015,0.1828,95013.0,95012.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1745913258412,0.1828,95013.0,95012.0,1.7104471]
["bitfinex-derivatives","BTCF0:USTF0",1745913263824,0.1828,95013.0,95012.0,1.7114471]
["bitfinex-derivatives","BTCF0:USTF0",1745913275031,0.3932448,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745913275329,0.2104758,94999.0,94996.0,0.2104815]
["bitfinex-derivatives","BTCF0:USTF0",1745913275521,0.2104758,94999.0,94998.0,0.37103237]
["bitfinex-derivatives","BTCF0:USTF0",1745913275927,0.0953,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745913276126,0.28497887,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745913276335,0.28497887,95000.0,94999.0,0.37064067]
["bitfinex-derivatives","BTCF0:USTF0",1745913276833,0.07450527,95000.0,94999.0,0.37064067]
["bitfinex-derivatives","BTCF0:USTF0",1745913277334,0.3944736,95000.0,94999.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1745913277723,0.184,95000.0,94999.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1745913277922,0.3944736,95000.0,94999.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1745913278534,0.4051972,95000.0,94999.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1745913279944,0.4051972,95000.0,94999.0,0.2144758]
["bitfinex-derivatives","BTCF0:USTF0",1745913284238,0.4051972,95000.0,94999.0,1.7144758]
["bitfinex-derivatives","BTCF0:USTF0",1745913288834,0.4051972,95000.0,94999.0,0.2144758]
["bitfinex-derivatives","BTCF0:USTF0",1745913289239,0.4051972,95000.0,94999.0,1.7144758]
["bitfinex-derivatives","BTCF0:USTF0",1745913299550,0.4051972,95000.0,94999.0,0.2144758]
["bitfinex-derivatives","BTCF0:USTF0",1745913300744,0.4051972,95000.0,94999.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1745913300949,0.4051972,95000.0,94999.0,0.2134758]
["bitfinex-derivatives","BTCF0:USTF0",1745913302034,0.3944736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913302242,0.3619736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913302544,0.3304736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913303141,0.3930736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913304145,0.3619736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913314445,0.3947736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913321757,0.50195839,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913328371,0.3947736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913335162,0.3947736,95000.0,94999.0,0.2773758]
["bitfinex-derivatives","BTCF0:USTF0",1745913335472,0.3619736,95000.0,94999.0,0.3077758]
["bitfinex-derivatives","BTCF0:USTF0",1745913336068,0.46937562,95000.0,94999.0,0.3077758]
["bitfinex-derivatives","BTCF0:USTF0",1745913339562,0.3619736,95000.0,94999.0,0.3077758]
["bitfinex-derivatives","BTCF0:USTF0",1745913342176,0.12,95000.0,94999.0,0.3077758]
["bitfinex-derivatives","BTCF0:USTF0",1745913342368,0.12,95000.0,94999.0,0.6685758]
["bitfinex-derivatives","BTCF0:USTF0",1745913346779,0.3304736,95000.0,94999.0,0.3077758]
["bitfinex-derivatives","BTCF0:USTF0",1745913347074,0.3304736,95000.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745913347276,0.3304736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913347673,0.3935736,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913351572,0.1831,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913351775,0.1501,95000.0,94999.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1745913352487,0.1501,95000.0,94999.0,0.2757758]
["bitfinex-derivatives","BTCF0:USTF0",1745913352878,0.3605736,95000.0,94999.0,0.2757758]
["bitfinex-derivatives","BTCF0:USTF0",1745913353078,0.3605736,95000.0,94999.0,0.2737758]
["bitfinex-derivatives","BTCF0:USTF0",1745913354475,0.3605736,95000.0,94999.0,0.2407758]
["bitfinex-derivatives","BTCF0:USTF0",1745913357084,0.3605736,95000.0,94999.0,0.09521934]
["bitfinex-derivatives","BTCF0:USTF0",1745913362175,0.4131921,95000.0,94997.0,0.12634829]
["bitfinex-derivatives","BTCF0:USTF0",1745913362377,0.2411781,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745913363087,0.3611781,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745913363282,0.3928781,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745913364187,0.3928781,94999.0,94998.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745913365572,0.3928781,94999.0,94998.0,0.2124781]
["bitfinex-derivatives","BTCF0:USTF0",1745913372476,0.2104891,94993.0,94992.0,0.00315802]
["bitfinex-derivatives","BTCF0:USTF0",1745913372681,0.210518,94985.0,94984.0,0.3157489]
["bitfinex-derivatives","BTCF0:USTF0",1745913372991,0.210518,94985.0,94984.0,1.8683745]
["bitfinex-derivatives","BTCF0:USTF0",1745913373189,0.330518,94985.0,94984.0,1.8683745]
["bitfinex-derivatives","BTCF0:USTF0",1745913373789,0.393518,94985.0,94984.0,1.8713745]
["bitfinex-derivatives","BTCF0:USTF0",1745913374290,0.393518,94985.0,94984.0,1.8703745]
["bitfinex-derivatives","BTCF0:USTF0",1745913374682,0.393518,94985.0,94984.0,1.8723745]
["bitfinex-derivatives","BTCF0:USTF0",1745913374881,0.393518,94985.0,94984.0,1.8713745]
["bitfinex-derivatives","BTCF0:USTF0",1745913377894,0.393518,94985.0,94984.0,1.7661233]
["bitfinex-derivatives","BTCF0:USTF0",1745913378195,0.393518,94985.0,94984.0,0.2661233]
["bitfinex-derivatives","BTCF0:USTF0",1745913378401,0.393518,94985.0,94984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745913379389,0.393518,94985.0,94984.0,0.2135091]
["bitfinex-derivatives","BTCF0:USTF0",1745913380291,0.393518,94985.0,94984.0,0.2125091]
["bitfinex-derivatives","BTCF0:USTF0",1745913381393,0.0526355,94971.0,94964.0,0.0526379]
["bitfinex-derivatives","BTCF0:USTF0",1745913381592,0.571349,94967.0,94966.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1745913382089,0.634149,94967.0,94966.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1745913382287,0.210549,94966.0,94962.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745913382591,0.210549,94966.0,94965.0,0.21213067]
["bitfinex-derivatives","BTCF0:USTF0",1745913382592,0.273349,94966.0,94965.0,0.21213067]
["bitfinex-derivatives","BTCF0:USTF0",1745913383193,0.393349,94966.0,94965.0,0.21213067]
["bitfinex-derivatives","BTCF0:USTF0",1745913383397,0.393349,94966.0,94965.0,0.21713067]
["bitfinex-derivatives","BTCF0:USTF0",1745913383588,0.393349,94966.0,94965.0,0.22113067]
["bitfinex-derivatives","BTCF0:USTF0",1745913383984,0.393349,94966.0,94965.0,0.21713067]
["bitfinex-derivatives","BTCF0:USTF0",1745913384184,0.393349,94966.0,94965.0,0.22113067]
["bitfinex-derivatives","BTCF0:USTF0",1745913386586,0.393349,94966.0,94965.0,0.21813067]
["bitfinex-derivatives","BTCF0:USTF0",1745913386986,0.393349,94966.0,94965.0,0.21513067]
["bitfinex-derivatives","BTCF0:USTF0",1745913387597,0.393349,94966.0,94965.0,0.21313067]
["bitfinex-derivatives","BTCF0:USTF0",1745913387796,0.393349,94966.0,94965.0,0.21413067]
["bitfinex-derivatives","BTCF0:USTF0",1745913389788,0.361649,94966.0,94965.0,0.21413067]
["bitfinex-derivatives","BTCF0:USTF0",1745913389988,0.361649,94966.0,94965.0,0.27723067]
["bitfinex-derivatives","BTCF0:USTF0",1745913390293,0.361649,94966.0,94965.0,0.21413067]
["bitfinex-derivatives","BTCF0:USTF0",1745913390495,0.393549,94966.0,94965.0,0.21413067]
["bitfinex-derivatives","BTCF0:USTF0",1745913392395,0.393549,94966.0,94965.0,0.24623067]
["bitfinex-derivatives","BTCF0:USTF0",1745913394898,0.393549,94966.0,94965.0,0.21413067]
["bitfinex-derivatives","BTCF0:USTF0",1745913395897,0.393549,94966.0,94965.0,0.24713067]
["bitfinex-derivatives","BTCF0:USTF0",1745913396903,0.393549,94966.0,94965.0,0.21413067]
["bitfinex-derivatives","BTCF0:USTF0",1745913400303,0.426049,94966.0,94965.0,0.21413067]
["bitfinex-derivatives","BTCF0:USTF0",1745913401193,0.426049,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745913401794,0.426049,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913402194,0.393549,94966.0,94965.0,1.7125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913404691,0.393549,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913415719,0.393549,94966.0,94965.0,0.2757512]
["bitfinex-derivatives","BTCF0:USTF0",1745913415914,0.361649,94966.0,94965.0,0.2757512]
["bitfinex-derivatives","BTCF0:USTF0",1745913419704,0.361649,94966.0,94965.0,0.6365512]
["bitfinex-derivatives","BTCF0:USTF0",1745913423817,0.361649,94966.0,94965.0,0.2757512]
["bitfinex-derivatives","BTCF0:USTF0",1745913426413,0.1511,94966.0,94965.0,0.2757512]
["bitfinex-derivatives","BTCF0:USTF0",1745913433322,0.1511,94966.0,94965.0,0.2448512]
["bitfinex-derivatives","BTCF0:USTF0",1745913433521,0.1817,94966.0,94965.0,0.2448512]
["bitfinex-derivatives","BTCF0:USTF0",1745913433826,0.1817,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913434013,0.392249,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913439027,0.1817,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913440124,0.3922385,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913443323,0.1817,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745913445847,0.1817,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745913446032,0.3922279,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745913446728,0.3922279,94966.0,94965.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1745913446943,0.3922279,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745913447427,0.3922279,94966.0,94965.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1745913449840,0.1817,94966.0,94965.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1745913450529,0.1817,94966.0,94965.0,0.2760301]
["bitfinex-derivatives","BTCF0:USTF0",1745913451534,0.1817,94966.0,94965.0,1.7760301]
["bitfinex-derivatives","BTCF0:USTF0",1745913453034,0.1511,94966.0,94965.0,1.7760301]
["bitfinex-derivatives","BTCF0:USTF0",1745913457234,0.1511,94966.0,94965.0,2.1368301]
["bitfinex-derivatives","BTCF0:USTF0",1745913461230,0.0311,94966.0,94965.0,2.1368301]
["bitfinex-derivatives","BTCF0:USTF0",1745913467245,0.1511,94966.0,94965.0,2.1368301]
["bitfinex-derivatives","BTCF0:USTF0",1745913469742,0.1511,94966.0,94965.0,2.0733301]
["bitfinex-derivatives","BTCF0:USTF0",1745913473647,0.1511,94966.0,94965.0,2.1043301]
["bitfinex-derivatives","BTCF0:USTF0",1745913475638,0.1511,94966.0,94965.0,2.1357301]
["bitfinex-derivatives","BTCF0:USTF0",1745913476845,0.1511,94966.0,94965.0,2.1043301]
["bitfinex-derivatives","BTCF0:USTF0",1745913486246,0.09404198,94966.0,94965.0,2.20963009]
["bitfinex-derivatives","BTCF0:USTF0",1745913486753,0.09404198,94966.0,94965.0,2.27283009]
["bitfinex-derivatives","BTCF0:USTF0",1745913487348,0.09404198,94966.0,94965.0,2.28363635]
["bitfinex-derivatives","BTCF0:USTF0",1745913489955,0.09404198,94966.0,94965.0,2.29663635]
["bitfinex-derivatives","BTCF0:USTF0",1745913490155,0.09404198,94966.0,94965.0,2.19133636]
["bitfinex-derivatives","BTCF0:USTF0",1745913490451,0.09404198,94966.0,94965.0,2.19033636]
["bitfinex-derivatives","BTCF0:USTF0",1745913490652,0.09404198,94966.0,94965.0,2.18933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913495057,0.12624198,94966.0,94965.0,2.18933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913495759,0.12624198,94966.0,94965.0,2.18233636]
["bitfinex-derivatives","BTCF0:USTF0",1745913496055,0.12624198,94966.0,94965.0,2.18933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913499457,0.12624198,94966.0,94965.0,2.18233636]
["bitfinex-derivatives","BTCF0:USTF0",1745913499663,0.12624198,94966.0,94965.0,2.18933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913500468,0.12624198,94966.0,94965.0,2.18333636]
["bitfinex-derivatives","BTCF0:USTF0",1745913500658,0.12624198,94966.0,94965.0,2.18933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913502470,0.12624198,94966.0,94965.0,2.18233636]
["bitfinex-derivatives","BTCF0:USTF0",1745913502660,0.12624198,94966.0,94965.0,2.18933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913503266,0.12624198,94966.0,94965.0,2.18233636]
["bitfinex-derivatives","BTCF0:USTF0",1745913503467,0.12624198,94966.0,94965.0,2.18933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913505267,0.12624198,94966.0,94965.0,2.15933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913505666,0.12624198,94966.0,94965.0,2.15333636]
["bitfinex-derivatives","BTCF0:USTF0",1745913505862,0.12624198,94966.0,94965.0,2.15933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913506867,0.13124198,94966.0,94965.0,2.15933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913509471,0.13124198,94966.0,94965.0,1.94880626]
["bitfinex-derivatives","BTCF0:USTF0",1745913510063,0.13124198,94966.0,94965.0,2.15933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913518073,0.13124198,94966.0,94965.0,2.12613636]
["bitfinex-derivatives","BTCF0:USTF0",1745913518662,0.13124198,94966.0,94965.0,2.15933636]
["bitfinex-derivatives","BTCF0:USTF0",1745913533788,0.13124198,94966.0,94965.0,2.09513636]
["bitfinex-derivatives","BTCF0:USTF0",1745913533985,0.16214198,94966.0,94965.0,2.0843301]
["bitfinex-derivatives","BTCF0:USTF0",1745913534679,0.16214198,94966.0,94965.0,2.1457301]
["bitfinex-derivatives","BTCF0:USTF0",1745913534880,0.16724198,94966.0,94965.0,2.1457301]
["bitfinex-derivatives","BTCF0:USTF0",1745913536685,0.13634198,94966.0,94965.0,2.1457301]
["bitfinex-derivatives","BTCF0:USTF0",1745913537681,0.13634198,94966.0,94965.0,1.7849301]
["bitfinex-derivatives","BTCF0:USTF0",1745913537882,0.13634198,94966.0,94965.0,2.5065301]
["bitfinex-derivatives","BTCF0:USTF0",1745913539381,0.13634198,94966.0,94965.0,1.7849301]
["bitfinex-derivatives","BTCF0:USTF0",1745913539581,0.13634198,94966.0,94965.0,2.5065301]
["bitfinex-derivatives","BTCF0:USTF0",1745913541896,0.13634198,94966.0,94965.0,1.7849301]
["bitfinex-derivatives","BTCF0:USTF0",1745913542097,0.13634198,94966.0,94965.0,2.5065301]
["bitfinex-derivatives","BTCF0:USTF0",1745913544997,0.13634198,94966.0,94965.0,2.4451301]
["bitfinex-derivatives","BTCF0:USTF0",1745913545198,0.16914198,94966.0,94965.0,2.4451301]
["bitfinex-derivatives","BTCF0:USTF0",1745913549405,0.13634198,94966.0,94965.0,2.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1745913553596,0.13634198,94966.0,94965.0,1.7547301]
["bitfinex-derivatives","BTCF0:USTF0",1745913553796,0.13634198,94966.0,94965.0,2.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1745913556493,0.13634198,94966.0,94965.0,1.7547301]
["bitfinex-derivatives","BTCF0:USTF0",1745913556898,0.13634198,94966.0,94965.0,2.4763301]
["bitfinex-derivatives","BTCF0:USTF0",1745913558004,0.13634198,94966.0,94965.0,2.4451301]
["bitfinex-derivatives","BTCF0:USTF0",1745913558202,0.16674198,94966.0,94965.0,2.4451301]
["bitfinex-derivatives","BTCF0:USTF0",1745913561913,0.13634198,94966.0,94965.0,2.4451301]
["bitfinex-derivatives","BTCF0:USTF0",1745913562106,0.13634198,94966.0,94965.0,2.4758301]
["bitfinex-derivatives","BTCF0:USTF0",1745913566104,0.13634198,94966.0,94965.0,2.5070301]
["bitfinex-derivatives","BTCF0:USTF0",1745913570411,0.13634198,94966.0,94965.0,2.1462301]
["bitfinex-derivatives","BTCF0:USTF0",1745913574109,0.13634198,94966.0,94965.0,1.7854301]
["bitfinex-derivatives","BTCF0:USTF0",1745913574304,0.13634198,94966.0,94965.0,2.1462301]
["bitfinex-derivatives","BTCF0:USTF0",1745913577117,0.13634198,94966.0,94965.0,2.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1745913578622,0.13634198,94966.0,94965.0,1.7542301]
["bitfinex-derivatives","BTCF0:USTF0",1745913578820,0.13634198,94966.0,94965.0,2.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1745913584924,0.13634198,94966.0,94965.0,1.7542301]
["bitfinex-derivatives","BTCF0:USTF0",1745913585126,0.13634198,94966.0,94965.0,2.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1745913588933,0.13634198,94966.0,94965.0,1.7542301]
["bitfinex-derivatives","BTCF0:USTF0",1745913589136,0.13634198,94966.0,94965.0,2.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1745913606051,0.10134018,94966.0,94965.0,2.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1745913606250,0.052607,95012.0,94965.0,2.1150301]
["bitfinex-derivatives","BTCF0:USTF0",1745913606251,0.0304,94979.0,94978.0,0.2105013]
["bitfinex-derivatives","BTCF0:USTF0",1745913606447,0.0324,94979.0,94978.0,0.6239263]
["bitfinex-derivatives","BTCF0:USTF0",1745913606838,0.0316,94989.0,94988.0,0.2104792]
["bitfinex-derivatives","BTCF0:USTF0",1745913607154,0.1516,94989.0,94988.0,2.0712792]
["bitfinex-derivatives","BTCF0:USTF0",1745913607353,0.12,94989.0,94988.0,2.0712792]
["bitfinex-derivatives","BTCF0:USTF0",1745913607747,0.12,94989.0,94988.0,2.1354792]
["bitfinex-derivatives","BTCF0:USTF0",1745913607946,0.12,94989.0,94988.0,2.14593962]
["bitfinex-derivatives","BTCF0:USTF0",1745913608751,0.12,94989.0,94988.0,2.14693962]
["bitfinex-derivatives","BTCF0:USTF0",1745913610247,0.12,94989.0,94988.0,2.14893962]
["bitfinex-derivatives","BTCF0:USTF0",1745913614057,0.12,94989.0,94988.0,2.16438869]
["bitfinex-derivatives","BTCF0:USTF0",1745913615055,0.12,94989.0,94988.0,2.14893962]
["bitfinex-derivatives","BTCF0:USTF0",1745913615963,0.12,94989.0,94988.0,2.16451275]
["bitfinex-derivatives","BTCF0:USTF0",1745913616446,0.0621,95005.0,95004.0,0.2104437]
["bitfinex-derivatives","BTCF0:USTF0",1745913616652,0.001,95016.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745913616851,0.066,95015.0,95009.0,0.22599939]
["bitfinex-derivatives","BTCF0:USTF0",1745913617253,0.1215,95010.0,95009.0,0.22599939]
["bitfinex-derivatives","BTCF0:USTF0",1745913617859,0.1225,95010.0,95009.0,0.22633022]
["bitfinex-derivatives","BTCF0:USTF0",1745913618161,0.1225,95010.0,95009.0,0.22623921]
["bitfinex-derivatives","BTCF0:USTF0",1745913619658,0.1235,95010.0,95009.0,0.22623921]
["bitfinex-derivatives","BTCF0:USTF0",1745913619861,0.1235,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745913620160,0.1235,95010.0,95009.0,0.22605038]
["bitfinex-derivatives","BTCF0:USTF0",1745913621063,0.1235,95010.0,95009.0,0.23385873]
["bitfinex-derivatives","BTCF0:USTF0",1745913621760,0.1235,95010.0,95009.0,0.23380084]
["bitfinex-derivatives","BTCF0:USTF0",1745913622166,0.1235,95010.0,95009.0,0.23381059]
["bitfinex-derivatives","BTCF0:USTF0",1745913622457,0.1235,95010.0,95009.0,1.73381059]
["bitfinex-derivatives","BTCF0:USTF0",1745913623754,0.1235,95010.0,95009.0,1.73386309]
["bitfinex-derivatives","BTCF0:USTF0",1745913623963,0.1235,95010.0,95009.0,1.71824095]
["bitfinex-derivatives","BTCF0:USTF0",1745913624761,0.1544,95010.0,95009.0,1.71824095]
["bitfinex-derivatives","BTCF0:USTF0",1745913626963,0.1544,95010.0,95009.0,1.73364584]
["bitfinex-derivatives","BTCF0:USTF0",1745913627452,0.1544,95010.0,95009.0,1.73364754]
["bitfinex-derivatives","BTCF0:USTF0",1745913627958,0.1597,95010.0,95009.0,1.73364754]
["bitfinex-derivatives","BTCF0:USTF0",1745913628968,0.2126587,95043.0,95009.0,1.58765494]
["bitfinex-derivatives","BTCF0:USTF0",1745913629262,0.0308,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745913629782,0.0308,95025.0,95024.0,0.2417994]
["bitfinex-derivatives","BTCF0:USTF0",1745913629955,0.0308,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745913630157,0.1508,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745913630867,0.1528,95025.0,95024.0,0.2417994]
["bitfinex-derivatives","BTCF0:USTF0",1745913633155,0.1528,95025.0,95024.0,0.25744571]
["bitfinex-derivatives","BTCF0:USTF0",1745913636854,0.1528,95025.0,95024.0,0.25768074]
["bitfinex-derivatives","BTCF0:USTF0",1745913640666,0.1528,95025.0,95024.0,0.25786754]
["bitfinex-derivatives","BTCF0:USTF0",1745913642463,0.1528,95025.0,95024.0,0.2417994]
["bitfinex-derivatives","BTCF0:USTF0",1745913642668,0.1528,95025.0,95024.0,0.25801521]
["bitfinex-derivatives","BTCF0:USTF0",1745913643764,0.1528,95025.0,95024.0,0.28891521]
["bitfinex-derivatives","BTCF0:USTF0",1745913646371,0.1528,95025.0,95024.0,0.28906073]
["bitfinex-derivatives","BTCF0:USTF0",1745913649058,0.1578,95025.0,95024.0,0.28906073]
["bitfinex-derivatives","BTCF0:USTF0",1745913652266,0.1578,95025.0,95024.0,0.28914519]
["bitfinex-derivatives","BTCF0:USTF0",1745913653966,0.1578,95025.0,95024.0,0.28913942]
["bitfinex-derivatives","BTCF0:USTF0",1745913655864,0.1578,95025.0,95024.0,0.28914519]
["bitfinex-derivatives","BTCF0:USTF0",1745913657566,0.1578,95025.0,95024.0,0.25824519]
["bitfinex-derivatives","BTCF0:USTF0",1745913657763,0.1578,95025.0,95024.0,0.25823832]
["bitfinex-derivatives","BTCF0:USTF0",1745913659460,0.3681972,95025.0,95024.0,0.25823832]
["bitfinex-derivatives","BTCF0:USTF0",1745913659671,0.3681972,95025.0,95024.0,0.22682996]
["bitfinex-derivatives","BTCF0:USTF0",1745913660173,0.2103994,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913660476,0.3156354,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913660671,0.3789354,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913661072,0.4989354,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913661266,0.4999354,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913663769,0.5306354,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913666170,0.4253994,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913670084,0.4309994,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913671678,0.2206,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913671879,0.1899,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745913672386,0.1899,95024.0,95023.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1745913672788,0.4002994,95024.0,95023.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1745913673287,0.4002994,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913673487,0.4002994,95024.0,95023.0,0.2755016]
["bitfinex-derivatives","BTCF0:USTF0",1745913673690,0.4002994,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913675982,0.1899,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913676183,0.4002994,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913676382,0.1899,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913677293,0.1899,95024.0,95023.0,0.65177869]
["bitfinex-derivatives","BTCF0:USTF0",1745913677492,0.4002994,95024.0,95023.0,0.65177869]
["bitfinex-derivatives","BTCF0:USTF0",1745913678188,0.4002994,95024.0,95023.0,0.65177949]
["bitfinex-derivatives","BTCF0:USTF0",1745913678788,0.1899,95024.0,95023.0,0.65177949]
["bitfinex-derivatives","BTCF0:USTF0",1745913679390,0.1899,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913681197,0.1266,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913681787,0.1568,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913683396,0.1882,95024.0,95023.0,0.6363016]
["bitfinex-derivatives","BTCF0:USTF0",1745913689599,0.2191,95024.0,95023.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1745913694804,0.2191,95024.0,95023.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1745913695204,0.1266,95024.0,95023.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1745913695999,0.1887,95024.0,95023.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1745913698014,0.1887,95024.0,95023.0,0.2407016]
["bitfinex-derivatives","BTCF0:USTF0",1745913698210,0.1887,95024.0,95023.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1745913700910,0.18886339,95024.0,95023.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1745913703720,0.21926339,95024.0,95023.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1745913704718,0.21926339,95024.0,95023.0,0.2407016]
["bitfinex-derivatives","BTCF0:USTF0",1745913704912,0.21926339,95024.0,95023.0,0.6015016]
["bitfinex-derivatives","BTCF0:USTF0",1745913706023,0.2104039,95022.0,95021.0,0.3156035]
["bitfinex-derivatives","BTCF0:USTF0",1745913706322,0.3156416,95023.0,95022.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1745913706717,0.3797416,95023.0,95022.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1745913707110,0.4997416,95023.0,95022.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1745913709228,0.5007416,95023.0,95022.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1745913712217,0.8615416,95023.0,95022.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1745913714817,0.8615416,95023.0,95022.0,0.2418039]
["bitfinex-derivatives","BTCF0:USTF0",1745913718120,0.7563016,95023.0,95022.0,0.2418039]
["bitfinex-derivatives","BTCF0:USTF0",1745913727728,0.2630153,95020.0,95017.0,0.0526031]
["bitfinex-derivatives","BTCF0:USTF0",1745913727928,0.2104127,95018.0,95017.0,0.2415127]
["bitfinex-derivatives","BTCF0:USTF0",1745913728132,0.2104127,95018.0,95017.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1745913728431,0.3816567,95018.0,95017.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1745913729224,0.5016567,95018.0,95017.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1745913730125,0.5026567,95018.0,95017.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1745913730636,0.5046567,95018.0,95017.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1745913730834,0.6098641,95018.0,95017.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1745913732833,0.3468477,95018.0,95011.0,0.0526066]
["bitfinex-derivatives","BTCF0:USTF0",1745913733038,0.2630513,95007.0,95006.0,0.0526095]
["bitfinex-derivatives","BTCF0:USTF0",1745913733224,0.2104415,95007.0,95006.0,0.2630488]
["bitfinex-derivatives","BTCF0:USTF0",1745913733424,0.3032415,95007.0,95006.0,0.2630488]
["bitfinex-derivatives","BTCF0:USTF0",1745913734130,0.4232415,95007.0,95006.0,0.2640488]
["bitfinex-derivatives","BTCF0:USTF0",1745913734939,0.3924415,95007.0,95006.0,0.2640488]
["bitfinex-derivatives","BTCF0:USTF0",1745913735234,0.3924415,95007.0,95006.0,0.2650488]
["bitfinex-derivatives","BTCF0:USTF0",1745913735439,0.3924415,95007.0,95006.0,0.2972488]
["bitfinex-derivatives","BTCF0:USTF0",1745913736034,0.3924415,95007.0,95006.0,0.3286488]
["bitfinex-derivatives","BTCF0:USTF0",1745913736233,0.3924415,95007.0,95006.0,0.3276488]
["bitfinex-derivatives","BTCF0:USTF0",1745913737432,0.3924415,95007.0,95006.0,0.3266488]
["bitfinex-derivatives","BTCF0:USTF0",1745913742035,0.2630734,94999.0,94998.0,0.0526137]
["bitfinex-derivatives","BTCF0:USTF0",1745913742235,0.3274734,94999.0,94998.0,0.0526137]
["bitfinex-derivatives","BTCF0:USTF0",1745913742432,0.3920734,94999.0,94998.0,0.242357]
["bitfinex-derivatives","BTCF0:USTF0",1745913742632,0.40255098,94999.0,94998.0,0.242357]
["bitfinex-derivatives","BTCF0:USTF0",1745913743135,0.40255098,94999.0,94998.0,0.244357]
["bitfinex-derivatives","BTCF0:USTF0",1745913743136,0.52255098,94999.0,94998.0,0.244357]
["bitfinex-derivatives","BTCF0:USTF0",1745913743747,0.52255098,94999.0,94998.0,0.242357]
["bitfinex-derivatives","BTCF0:USTF0",1745913745338,0.52255098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913745942,0.88335098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913748344,0.85015098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913754743,0.78575098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913755050,0.85015098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913756248,0.48935098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913756548,0.85015098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913757449,0.48935098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913757640,0.85015098,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913757945,0.79753678,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913758150,0.46707758,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913758346,0.37127758,94999.0,94998.0,0.272757]
["bitfinex-derivatives","BTCF0:USTF0",1745913758548,0.0644,95018.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745913758852,0.0644,95018.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745913759050,0.2104157,95017.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745913759248,0.01038235,95014.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745913759637,0.01038235,95014.0,95009.0,0.6359326]
["bitfinex-derivatives","BTCF0:USTF0",1745913759842,0.13527441,95010.0,95009.0,0.6359326]
["bitfinex-derivatives","BTCF0:USTF0",1745913760248,0.13427441,95010.0,95009.0,0.6359326]
["bitfinex-derivatives","BTCF0:USTF0",1745913761061,0.13627441,95010.0,95009.0,0.6359326]
["bitfinex-derivatives","BTCF0:USTF0",1745913761653,0.002,95010.0,95009.0,0.6359326]
["bitfinex-derivatives","BTCF0:USTF0",1745913761842,0.01038235,95014.0,95013.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1745913762043,0.0304,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745913763351,0.0314,95016.0,95015.0,0.2764194]
["bitfinex-derivatives","BTCF0:USTF0",1745913764751,0.0334,95016.0,95015.0,0.2764194]
["bitfinex-derivatives","BTCF0:USTF0",1745913764948,0.04416008,95016.0,95015.0,0.2764194]
["bitfinex-derivatives","BTCF0:USTF0",1745913769644,0.04416008,95016.0,95013.0,0.0526054]
["bitfinex-derivatives","BTCF0:USTF0",1745913769845,0.0329,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913770252,0.1839,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913770952,0.1849,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913771755,0.3953194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913771960,0.1849,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913772251,0.1859,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913772750,0.3963194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913773341,0.1859,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913774045,0.3963194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913780359,0.1859,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913780854,0.3963194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913781049,0.1859,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913781250,0.7571194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913781457,0.2630485,95008.0,95007.0,0.2630292]
["bitfinex-derivatives","BTCF0:USTF0",1745913781856,0.3274485,95008.0,95007.0,0.2630292]
["bitfinex-derivatives","BTCF0:USTF0",1745913782057,0.0312,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745913782359,0.0349,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913782661,0.0973,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913782956,0.0644,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913783155,0.1844,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913783365,0.1854,95015.0,95014.0,0.2747216]
["bitfinex-derivatives","BTCF0:USTF0",1745913784054,0.1864,95015.0,95014.0,0.2747216]
["bitfinex-derivatives","BTCF0:USTF0",1745913785158,0.0664,95015.0,95014.0,0.2436216]
["bitfinex-derivatives","BTCF0:USTF0",1745913785359,0.0967,95015.0,95014.0,0.2436216]
["bitfinex-derivatives","BTCF0:USTF0",1745913794973,0.127,95015.0,95014.0,0.2436216]
["bitfinex-derivatives","BTCF0:USTF0",1745913799978,0.0967,95015.0,95014.0,0.2436216]
["bitfinex-derivatives","BTCF0:USTF0",1745913810081,0.1268,95015.0,95014.0,0.2436216]
["bitfinex-derivatives","BTCF0:USTF0",1745913818785,0.3372194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745913818979,0.2630485,95010.0,95009.0,0.2104229]
["bitfinex-derivatives","BTCF0:USTF0",1745913819176,0.3156577,95010.0,95009.0,0.2104229]
["bitfinex-derivatives","BTCF0:USTF0",1745913820181,0.4356577,95010.0,95009.0,0.2104229]
["bitfinex-derivatives","BTCF0:USTF0",1745913820786,0.2630623,95005.0,95004.0,0.0526104]
["bitfinex-derivatives","BTCF0:USTF0",1745913821096,0.2630623,95005.0,95004.0,0.2630446]
["bitfinex-derivatives","BTCF0:USTF0",1745913821881,0.2630623,95005.0,95004.0,0.2640446]
["bitfinex-derivatives","BTCF0:USTF0",1745913822081,0.3830623,95005.0,95004.0,0.2640446]
["bitfinex-derivatives","BTCF0:USTF0",1745913826794,0.3830623,95005.0,95004.0,0.08099528]
["bitfinex-derivatives","BTCF0:USTF0",1745913827886,0.3830623,95005.0,95004.0,0.29142948]
["bitfinex-derivatives","BTCF0:USTF0",1745913832893,0.3830623,95005.0,95004.0,0.14764273]
["bitfinex-derivatives","BTCF0:USTF0",1745913833888,0.3830623,95005.0,95004.0,0.20025313]
["bitfinex-derivatives","BTCF0:USTF0",1745913840498,0.3304504,95005.0,95004.0,0.20025313]
["bitfinex-derivatives","BTCF0:USTF0",1745913841489,0.54516,95005.0,95004.0,0.20025313]
["bitfinex-derivatives","BTCF0:USTF0",1745913842090,0.54516,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913842905,0.7556015,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913847513,0.54516,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913847810,0.7556015,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913849413,0.3948015,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913849604,0.7556015,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913850009,0.3948015,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913850209,0.7556015,95005.0,95004.0,0.23085313]
["bitfinex-derivatives","BTCF0:USTF0",1745913852409,0.2104681,94993.0,94992.0,0.21204697]
["bitfinex-derivatives","BTCF0:USTF0",1745913853107,0.2730681,94993.0,94992.0,0.21204697]
["bitfinex-derivatives","BTCF0:USTF0",1745913854208,0.3930681,94993.0,94992.0,0.21204697]
["bitfinex-derivatives","BTCF0:USTF0",1745913854610,0.3930681,94993.0,94992.0,0.21504697]
["bitfinex-derivatives","BTCF0:USTF0",1745913855004,0.3930681,94993.0,94992.0,0.21804697]
["bitfinex-derivatives","BTCF0:USTF0",1745913855207,0.2730681,94993.0,94992.0,0.21804697]
["bitfinex-derivatives","BTCF0:USTF0",1745913856110,0.3930681,94993.0,94992.0,0.21804697]
["bitfinex-derivatives","BTCF0:USTF0",1745913857411,0.3930681,94993.0,94992.0,0.00757907]
["bitfinex-derivatives","BTCF0:USTF0",1745913862913,0.4983401,94993.0,94992.0,0.00757907]
["bitfinex-derivatives","BTCF0:USTF0",1745913865218,0.3930681,94993.0,94992.0,0.00757907]
["bitfinex-derivatives","BTCF0:USTF0",1745913866912,0.3930681,94993.0,94992.0,0.21804937]
["bitfinex-derivatives","BTCF0:USTF0",1745913867317,0.4574281,94993.0,94992.0,0.21804937]
["bitfinex-derivatives","BTCF0:USTF0",1745913868218,0.4574281,94993.0,94992.0,0.00757907]
["bitfinex-derivatives","BTCF0:USTF0",1745913873026,0.4574281,94993.0,94992.0,0.21804937]
["bitfinex-derivatives","BTCF0:USTF0",1745913873425,0.4574281,94993.0,94992.0,0.00757907]
["bitfinex-derivatives","BTCF0:USTF0",1745913874728,0.4574281,94993.0,94992.0,0.03877907]
["bitfinex-derivatives","BTCF0:USTF0",1745913874921,0.4574281,94993.0,94992.0,0.24924937]
["bitfinex-derivatives","BTCF0:USTF0",1745913875121,0.4574281,94993.0,94992.0,0.03877907]
["bitfinex-derivatives","BTCF0:USTF0",1745913875729,0.4574281,94993.0,94992.0,0.24924937]
["bitfinex-derivatives","BTCF0:USTF0",1745913878523,0.8182281,94993.0,94992.0,0.24924937]
["bitfinex-derivatives","BTCF0:USTF0",1745913879033,0.8708456,94993.0,94990.0,0.0826181]
["bitfinex-derivatives","BTCF0:USTF0",1745913879221,0.8708456,94993.0,94992.0,0.2104703]
["bitfinex-derivatives","BTCF0:USTF0",1745913881024,0.8708456,94993.0,94992.0,0.2154703]
["bitfinex-derivatives","BTCF0:USTF0",1745913884821,0.8708456,94993.0,94992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745913885334,0.8708456,94993.0,94992.0,0.2154703]
["bitfinex-derivatives","BTCF0:USTF0",1745913886537,0.8708456,94993.0,94992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745913887138,0.8708456,94993.0,94992.0,0.2154703]
["bitfinex-derivatives","BTCF0:USTF0",1745913889927,0.8708456,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913890235,0.7508456,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913893134,0.8708456,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913894234,0.7508456,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913896338,0.7508456,94993.0,94992.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745913898137,0.8708456,94993.0,94992.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745913898942,0.8708456,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913900244,0.7869281,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913900943,0.7869281,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913902142,0.6669281,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913905045,0.6669281,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913905348,0.45646,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913906846,0.6669281,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913908743,0.45646,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913908950,0.6669281,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913910354,0.45646,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913910849,0.6669281,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913911051,0.45646,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913912053,0.6025681,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913912241,0.6669281,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913912846,0.45646,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913915252,0.45646,94993.0,94992.0,0.3987703]
["bitfinex-derivatives","BTCF0:USTF0",1745913916040,0.09566,94993.0,94992.0,0.3987703]
["bitfinex-derivatives","BTCF0:USTF0",1745913921158,0.09566,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913922655,0.0313,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913922850,0.09566,94993.0,94992.0,0.2787703]
["bitfinex-derivatives","BTCF0:USTF0",1745913923450,0.09566,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913924258,0.12866,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913930357,0.09566,94993.0,94992.0,0.2484703]
["bitfinex-derivatives","BTCF0:USTF0",1745913930563,0.09566,94993.0,94992.0,0.2788703]
["bitfinex-derivatives","BTCF0:USTF0",1745913940066,0.09566,94993.0,94992.0,0.2762703]
["bitfinex-derivatives","BTCF0:USTF0",1745913944474,0.09566,94993.0,94992.0,0.2458703]
["bitfinex-derivatives","BTCF0:USTF0",1745913945476,0.09566,94993.0,94992.0,0.6649703]
["bitfinex-derivatives","BTCF0:USTF0",1745913946266,0.12576,94993.0,94992.0,0.6649703]
["bitfinex-derivatives","BTCF0:USTF0",1745913947774,0.12576,94993.0,94992.0,0.6319703]
["bitfinex-derivatives","BTCF0:USTF0",1745913948692,0.3362281,94993.0,94992.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1745913949171,0.4562281,94993.0,94992.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1745913951369,0.4562281,94993.0,94992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745913953079,1.1778281,94993.0,94992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745913955578,1.1777881,94993.0,94992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745913959471,0.4561881,94993.0,94992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745913959672,1.1777881,94993.0,94992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745913968289,0.0526195,94989.0,94983.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1745913968495,0.571288,94984.0,94983.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1745913968786,0.571288,94984.0,94976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745913968787,0.2105035,94977.0,94976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745913968977,0.2748635,94977.0,94976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745913969580,0.3387635,94977.0,94976.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745913970887,0.3387635,94977.0,94976.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745913971283,0.3387635,94977.0,94976.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745913971284,0.6995635,94977.0,94976.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745913971983,0.3387635,94977.0,94976.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745913972286,0.6995635,94977.0,94976.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745913972686,0.6995635,94977.0,94976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745913973079,0.8195635,94977.0,94976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745913973988,0.8195635,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745913974487,0.210508,94975.0,94974.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745913975080,0.330508,94975.0,94974.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745913975788,0.331508,94975.0,94974.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745913975986,0.121,94975.0,94974.0,1.0178022]
["bitfinex-derivatives","BTCF0:USTF0",1745913976196,1e-08,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745913976689,0.16112929,94989.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1745913976886,0.16112929,94989.0,94988.0,0.2104792]
["bitfinex-derivatives","BTCF0:USTF0",1745913977790,0.16112929,94989.0,94988.0,0.2705792]
["bitfinex-derivatives","BTCF0:USTF0",1745913977980,0.16112929,94989.0,94988.0,0.3150092]
["bitfinex-derivatives","BTCF0:USTF0",1745913978187,0.16112929,94989.0,94988.0,0.4360092]
["bitfinex-derivatives","BTCF0:USTF0",1745913978787,0.16112929,94989.0,94988.0,0.4476792]
["bitfinex-derivatives","BTCF0:USTF0",1745913979291,0.06436,94990.0,94989.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1745913979491,0.06436,94990.0,94989.0,0.274677]
["bitfinex-derivatives","BTCF0:USTF0",1745913980082,0.06436,94990.0,94989.0,0.394677]
["bitfinex-derivatives","BTCF0:USTF0",1745913980481,0.06436,94990.0,94989.0,0.395677]
["bitfinex-derivatives","BTCF0:USTF0",1745913980686,0.06436,94990.0,94989.0,0.814777]
["bitfinex-derivatives","BTCF0:USTF0",1745913981289,0.06436,94990.0,94989.0,0.815777]
["bitfinex-derivatives","BTCF0:USTF0",1745913982394,0.2428603,94997.0,94996.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1745913982594,0.3071803,94997.0,94996.0,0.6295614]
["bitfinex-derivatives","BTCF0:USTF0",1745913982791,0.09672,94997.0,94996.0,0.6295614]
["bitfinex-derivatives","BTCF0:USTF0",1745913983097,0.09672,94997.0,94996.0,0.7495614]
["bitfinex-derivatives","BTCF0:USTF0",1745913983298,0.09672,94997.0,94996.0,0.8122614]
["bitfinex-derivatives","BTCF0:USTF0",1745913983487,0.09772,94997.0,94996.0,0.8122614]
["bitfinex-derivatives","BTCF0:USTF0",1745913984098,0.09872,94997.0,94996.0,0.8122614]
["bitfinex-derivatives","BTCF0:USTF0",1745913984299,0.09872,94997.0,94996.0,0.6922614]
["bitfinex-derivatives","BTCF0:USTF0",1745913985002,0.09772,94997.0,94996.0,0.6922614]
["bitfinex-derivatives","BTCF0:USTF0",1745913985190,0.09872,94997.0,94996.0,0.6922614]
["bitfinex-derivatives","BTCF0:USTF0",1745913987806,0.09772,94997.0,94996.0,0.6922614]
["bitfinex-derivatives","BTCF0:USTF0",1745913988195,0.09672,94997.0,94996.0,0.6922614]
["bitfinex-derivatives","BTCF0:USTF0",1745913995118,0.09672,94997.0,94996.0,0.7228614]
["bitfinex-derivatives","BTCF0:USTF0",1745913995422,0.09672,94997.0,94996.0,0.6922614]
["bitfinex-derivatives","BTCF0:USTF0",1745913996722,0.09672,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745913997929,0.09672,94997.0,94996.0,0.6924614]
["bitfinex-derivatives","BTCF0:USTF0",1745913999914,0.09772,94997.0,94996.0,0.6924614]
["bitfinex-derivatives","BTCF0:USTF0",1745914001128,0.09772,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914001629,0.09872,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914003930,0.0344,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914004126,0.09872,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914004319,0.12972,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914004524,0.3401792,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914005918,0.12972,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914006827,0.3401792,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914007417,0.12972,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914008729,0.3401792,94997.0,94996.0,0.6597614]
["bitfinex-derivatives","BTCF0:USTF0",1745914011927,0.3401792,94997.0,94996.0,0.7041914]
["bitfinex-derivatives","BTCF0:USTF0",1745914019838,0.12972,94997.0,94996.0,0.7041914]
["bitfinex-derivatives","BTCF0:USTF0",1745914020033,0.0344,94997.0,94996.0,1.0649914]
["bitfinex-derivatives","BTCF0:USTF0",1745914020241,0.08431657,95001.0,95000.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745914020447,0.0015,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745914020739,0.0015,95010.0,95009.0,2.0712326]
["bitfinex-derivatives","BTCF0:USTF0",1745914020946,1e-07,95010.0,95009.0,3.09274459]
["bitfinex-derivatives","BTCF0:USTF0",1745914021239,0.16112929,95013.0,95009.0,3.09274459]
["bitfinex-derivatives","BTCF0:USTF0",1745914021240,9e-08,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745914021435,9e-08,95013.0,95012.0,0.816474]
["bitfinex-derivatives","BTCF0:USTF0",1745914021747,9e-08,95013.0,95012.0,1.482724]
["bitfinex-derivatives","BTCF0:USTF0",1745914022244,9e-08,95013.0,95012.0,1.61071387]
["bitfinex-derivatives","BTCF0:USTF0",1745914022844,0.0056,95024.0,95022.0,0.33478334]
["bitfinex-derivatives","BTCF0:USTF0",1745914023038,0.12681448,95033.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1745914023346,0.09433029,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745914023536,0.09433029,95043.0,95042.0,0.7211596]
["bitfinex-derivatives","BTCF0:USTF0",1745914023736,0.09433029,95043.0,95042.0,2.3263756]
["bitfinex-derivatives","BTCF0:USTF0",1745914024144,0.001,95046.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745914024439,0.001,95046.0,95044.0,0.205212]
["bitfinex-derivatives","BTCF0:USTF0",1745914024648,0.001,95046.0,95044.0,0.4155672]
["bitfinex-derivatives","BTCF0:USTF0",1745914025248,0.001,95046.0,95044.0,0.4355672]
["bitfinex-derivatives","BTCF0:USTF0",1745914026240,0.001,95046.0,95044.0,0.3155672]
["bitfinex-derivatives","BTCF0:USTF0",1745914027746,0.001,95046.0,95044.0,0.65035054]
["bitfinex-derivatives","BTCF0:USTF0",1745914029240,0.0348,95045.0,95044.0,0.65035054]
["bitfinex-derivatives","BTCF0:USTF0",1745914030145,0.0348,95045.0,95044.0,0.54513854]
["bitfinex-derivatives","BTCF0:USTF0",1745914030739,0.0015,95045.0,95044.0,0.65035054]
["bitfinex-derivatives","BTCF0:USTF0",1745914031140,0.0316,95045.0,95044.0,0.65035054]
["bitfinex-derivatives","BTCF0:USTF0",1745914032442,0.0316,95045.0,95044.0,0.69476054]
["bitfinex-derivatives","BTCF0:USTF0",1745914033248,0.0316,95045.0,95044.0,0.58954854]
["bitfinex-derivatives","BTCF0:USTF0",1745914033452,0.0637,95045.0,95044.0,0.58954854]
["bitfinex-derivatives","BTCF0:USTF0",1745914033656,0.2740529,95045.0,95044.0,0.58954854]
["bitfinex-derivatives","BTCF0:USTF0",1745914034139,0.3940529,95045.0,95044.0,0.58954854]
["bitfinex-derivatives","BTCF0:USTF0",1745914034545,0.6440529,95045.0,95044.0,0.37919334]
["bitfinex-derivatives","BTCF0:USTF0",1745914035649,0.6440529,95045.0,95044.0,0.58954854]
["bitfinex-derivatives","BTCF0:USTF0",1745914035850,0.6440529,95045.0,95044.0,0.54513854]
["bitfinex-derivatives","BTCF0:USTF0",1745914036048,0.24898,95045.0,95044.0,0.54513854]
["bitfinex-derivatives","BTCF0:USTF0",1745914037049,0.24998,95045.0,95044.0,0.54513854]
["bitfinex-derivatives","BTCF0:USTF0",1745914037639,0.24998,95045.0,95044.0,0.40153183]
["bitfinex-derivatives","BTCF0:USTF0",1745914038044,0.25098,95045.0,95044.0,0.40153183]
["bitfinex-derivatives","BTCF0:USTF0",1745914038649,0.24898,95045.0,95044.0,0.40153183]
["bitfinex-derivatives","BTCF0:USTF0",1745914039246,0.24898,95045.0,95044.0,0.44594183]
["bitfinex-derivatives","BTCF0:USTF0",1745914039555,0.24798,95045.0,95044.0,0.44594183]
["bitfinex-derivatives","BTCF0:USTF0",1745914042956,0.1837,95045.0,95044.0,0.44594183]
["bitfinex-derivatives","BTCF0:USTF0",1745914043657,0.1837,95045.0,95044.0,0.45761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914044049,0.1516,95045.0,95044.0,0.45761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914046451,0.1826,95045.0,95044.0,0.45761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914047157,0.1516,95045.0,95044.0,0.45761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914048149,0.0316,95045.0,95044.0,0.45761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914049752,0.0316,95045.0,95044.0,1.95761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914057266,0.1516,95045.0,95044.0,1.95761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914060467,0.1839,95045.0,95044.0,1.95761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914061771,0.1215,95045.0,95044.0,1.95761183]
["bitfinex-derivatives","BTCF0:USTF0",1745914062566,0.1532,95045.0,95044.0,2.01951183]
["bitfinex-derivatives","BTCF0:USTF0",1745914064762,0.1532,95045.0,95044.0,0.51951183]
["bitfinex-derivatives","BTCF0:USTF0",1745914069774,0.1532,95045.0,95044.0,0.88031183]
["bitfinex-derivatives","BTCF0:USTF0",1745914071077,0.2174,95045.0,95044.0,0.88031183]
["bitfinex-derivatives","BTCF0:USTF0",1745914072871,0.1532,95045.0,95044.0,0.98031183]
["bitfinex-derivatives","BTCF0:USTF0",1745914073065,0.0588684,95045.0,95044.0,1.08552383]
["bitfinex-derivatives","BTCF0:USTF0",1745914073277,0.0023,95051.0,95050.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1745914073577,0.0023,95051.0,95050.0,0.3403419]
["bitfinex-derivatives","BTCF0:USTF0",1745914074278,0.1223,95051.0,95050.0,0.4017419]
["bitfinex-derivatives","BTCF0:USTF0",1745914074479,0.1243,95051.0,95050.0,0.4017419]
["bitfinex-derivatives","BTCF0:USTF0",1745914074777,0.1263,95051.0,95050.0,0.4017419]
["bitfinex-derivatives","BTCF0:USTF0",1745914076574,0.1263,95051.0,95050.0,0.4134119]
["bitfinex-derivatives","BTCF0:USTF0",1745914076971,0.13690504,95051.0,95050.0,0.4134119]
["bitfinex-derivatives","BTCF0:USTF0",1745914077476,0.13690504,95051.0,95050.0,0.60458853]
["bitfinex-derivatives","BTCF0:USTF0",1745914077674,0.13690504,95051.0,95050.0,0.64900853]
["bitfinex-derivatives","BTCF0:USTF0",1745914079279,0.01690504,95051.0,95050.0,0.64900853]
["bitfinex-derivatives","BTCF0:USTF0",1745914080086,0.13690504,95051.0,95050.0,0.64900853]
["bitfinex-derivatives","BTCF0:USTF0",1745914081982,0.13690504,95051.0,95050.0,0.58760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914082173,0.13690504,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914082377,0.34724474,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914083178,0.41244474,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914088292,0.20210504,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914088590,0.1915,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914088988,0.20228628,95051.0,95050.0,1.95760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914089182,0.20228628,95051.0,95050.0,1.99040853]
["bitfinex-derivatives","BTCF0:USTF0",1745914091594,0.20228628,95051.0,95050.0,1.95760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914092092,0.41262598,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914094492,0.41283298,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914098605,0.41283298,95051.0,95050.0,0.24726663]
["bitfinex-derivatives","BTCF0:USTF0",1745914098798,0.41283298,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914103402,0.20249328,95051.0,95050.0,0.45760853]
["bitfinex-derivatives","BTCF0:USTF0",1745914103801,0.20249328,95051.0,95050.0,0.81840853]
["bitfinex-derivatives","BTCF0:USTF0",1745914104001,0.20249328,95051.0,95050.0,0.84890853]
["bitfinex-derivatives","BTCF0:USTF0",1745914105005,0.17009328,95051.0,95050.0,0.84890853]
["bitfinex-derivatives","BTCF0:USTF0",1745914106710,0.20229328,95051.0,95050.0,0.68338981]
["bitfinex-derivatives","BTCF0:USTF0",1745914111006,0.17009328,95051.0,95050.0,0.68338981]
["bitfinex-derivatives","BTCF0:USTF0",1745914111206,0.17009328,95051.0,95050.0,0.6460619]
["bitfinex-derivatives","BTCF0:USTF0",1745914118113,0.13729328,95051.0,95050.0,0.6460619]
["bitfinex-derivatives","BTCF0:USTF0",1745914136511,0.13729328,95051.0,95050.0,0.6778619]
["bitfinex-derivatives","BTCF0:USTF0",1745914139020,0.34763298,95051.0,95050.0,0.6460619]
["bitfinex-derivatives","BTCF0:USTF0",1745914139319,0.37803298,95051.0,95050.0,0.6460619]
["bitfinex-derivatives","BTCF0:USTF0",1745914139519,0.19849328,95051.0,95050.0,0.6460619]
["bitfinex-derivatives","BTCF0:USTF0",1745914151828,0.19849328,95051.0,95050.0,0.6016419]
["bitfinex-derivatives","BTCF0:USTF0",1745914156024,0.19849328,95051.0,95050.0,0.6345419]
["bitfinex-derivatives","BTCF0:USTF0",1745914156525,0.19849328,95051.0,95050.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1745914157232,0.19849328,95051.0,95050.0,0.69494064]
["bitfinex-derivatives","BTCF0:USTF0",1745914160628,0.19849328,95051.0,95050.0,0.6789819]
["bitfinex-derivatives","BTCF0:USTF0",1745914165723,0.19849328,95051.0,95050.0,0.69502881]
["bitfinex-derivatives","BTCF0:USTF0",1745914169227,0.19828628,95051.0,95050.0,0.69502881]
["bitfinex-derivatives","BTCF0:USTF0",1745914171435,0.16769328,95051.0,95050.0,0.69502881]
["bitfinex-derivatives","BTCF0:USTF0",1745914171644,0.13729328,95051.0,95050.0,0.69502881]
["bitfinex-derivatives","BTCF0:USTF0",1745914173133,0.126507,95051.0,95050.0,0.69542422]
["bitfinex-derivatives","BTCF0:USTF0",1745914173835,0.0992083,95051.0,95050.0,0.69542422]
["bitfinex-derivatives","BTCF0:USTF0",1745914174027,0.0628,95065.0,95064.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1745914174233,0.0628,95065.0,95064.0,0.6294109]
["bitfinex-derivatives","BTCF0:USTF0",1745914174644,0.0628,95065.0,95064.0,0.6914109]
["bitfinex-derivatives","BTCF0:USTF0",1745914175145,0.1878,95065.0,95064.0,2.1914109]
["bitfinex-derivatives","BTCF0:USTF0",1745914176034,0.1868,95065.0,95064.0,2.1914109]
["bitfinex-derivatives","BTCF0:USTF0",1745914176633,0.1868,95065.0,95064.0,2.19924162]
["bitfinex-derivatives","BTCF0:USTF0",1745914177041,0.1888,95065.0,95064.0,2.19924162]
["bitfinex-derivatives","BTCF0:USTF0",1745914177941,0.221,95065.0,95064.0,2.24367162]
["bitfinex-derivatives","BTCF0:USTF0",1745914178745,0.221,95065.0,95064.0,0.74367162]
["bitfinex-derivatives","BTCF0:USTF0",1745914191248,0.221,95065.0,95064.0,0.6738409]
["bitfinex-derivatives","BTCF0:USTF0",1745914191444,0.4313087,95065.0,95064.0,0.6738409]
["bitfinex-derivatives","BTCF0:USTF0",1745914191744,0.4313087,95065.0,95064.0,0.6294109]
["bitfinex-derivatives","BTCF0:USTF0",1745914192243,0.4313087,95065.0,95064.0,0.47696759]
["bitfinex-derivatives","BTCF0:USTF0",1745914201654,0.4987887,95065.0,95064.0,0.47696759]
["bitfinex-derivatives","BTCF0:USTF0",1745914205059,0.4987887,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914206160,0.28848,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914207156,0.4987887,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914207462,0.28848,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914207658,0.4987887,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914207845,0.28848,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914208246,0.4987887,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914209261,0.28848,95065.0,95064.0,0.50806759]
["bitfinex-derivatives","BTCF0:USTF0",1745914213653,0.28848,95065.0,95064.0,0.55250759]
["bitfinex-derivatives","BTCF0:USTF0",1745914215959,0.19348,95065.0,95064.0,0.55250759]
["bitfinex-derivatives","BTCF0:USTF0",1745914216263,0.126,95065.0,95064.0,0.55250759]
["bitfinex-derivatives","BTCF0:USTF0",1745914218057,0.006,95065.0,95064.0,0.56894913]
["bitfinex-derivatives","BTCF0:USTF0",1745914224062,0.006,95065.0,95064.0,0.56888152]
["bitfinex-derivatives","BTCF0:USTF0",1745914224963,0.006,95065.0,95064.0,0.55250759]
["bitfinex-derivatives","BTCF0:USTF0",1745914227958,0.006,95065.0,95064.0,0.56887648]
["bitfinex-derivatives","BTCF0:USTF0",1745914228357,0.006,95065.0,95064.0,0.55250759]
["bitfinex-derivatives","BTCF0:USTF0",1745914230066,0.006,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914230965,0.006,95065.0,95064.0,0.60037897]
["bitfinex-derivatives","BTCF0:USTF0",1745914232973,0.006,95065.0,95064.0,0.60039616]
["bitfinex-derivatives","BTCF0:USTF0",1745914233160,0.126,95065.0,95064.0,0.60039616]
["bitfinex-derivatives","BTCF0:USTF0",1745914235072,0.126,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914235463,0.1572,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914239561,0.1572,95065.0,95064.0,0.59989636]
["bitfinex-derivatives","BTCF0:USTF0",1745914239974,0.1572,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914240968,0.1572,95065.0,95064.0,0.59963835]
["bitfinex-derivatives","BTCF0:USTF0",1745914244277,0.1572,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914244472,0.1572,95065.0,95064.0,0.59980084]
["bitfinex-derivatives","BTCF0:USTF0",1745914246080,0.1572,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914247383,0.1572,95065.0,95064.0,0.5996925]
["bitfinex-derivatives","BTCF0:USTF0",1745914249969,0.1572,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914250171,0.1572,95065.0,95064.0,0.59972169]
["bitfinex-derivatives","BTCF0:USTF0",1745914252078,0.1572,95065.0,95064.0,0.59969175]
["bitfinex-derivatives","BTCF0:USTF0",1745914254982,0.1572,95065.0,95064.0,0.58410759]
["bitfinex-derivatives","BTCF0:USTF0",1745914256588,0.1572,95065.0,95064.0,0.55250759]
["bitfinex-derivatives","BTCF0:USTF0",1745914257483,0.1572,95065.0,95064.0,0.91330759]
["bitfinex-derivatives","BTCF0:USTF0",1745914258386,0.1572,95065.0,95064.0,0.55250759]
["bitfinex-derivatives","BTCF0:USTF0",1745914258583,0.1572,95065.0,95064.0,0.91330759]
["bitfinex-derivatives","BTCF0:USTF0",1745914262292,0.3675087,95065.0,95064.0,0.52140759]
["bitfinex-derivatives","BTCF0:USTF0",1745914262484,0.1572,95065.0,95064.0,0.52140759]
["bitfinex-derivatives","BTCF0:USTF0",1745914265197,0.1572,95065.0,95064.0,0.55170759]
["bitfinex-derivatives","BTCF0:USTF0",1745914274392,0.1572,95065.0,95064.0,0.58380759]
["bitfinex-derivatives","BTCF0:USTF0",1745914279292,0.1572,95065.0,95064.0,0.84791331]
["bitfinex-derivatives","BTCF0:USTF0",1745914281587,0.1572,95065.0,95064.0,0.81581331]
["bitfinex-derivatives","BTCF0:USTF0",1745914285098,0.1572,95065.0,95064.0,0.78551331]
["bitfinex-derivatives","BTCF0:USTF0",1745914286010,0.1572,95065.0,95064.0,0.81721331]
["bitfinex-derivatives","BTCF0:USTF0",1745914286602,0.126,95065.0,95064.0,0.81721331]
["bitfinex-derivatives","BTCF0:USTF0",1745914286906,0.126,95065.0,95064.0,0.85001331]
["bitfinex-derivatives","BTCF0:USTF0",1745914287408,0.126,95065.0,95064.0,0.69262505]
["bitfinex-derivatives","BTCF0:USTF0",1745914290403,0.1563,95065.0,95064.0,0.69262505]
["bitfinex-derivatives","BTCF0:USTF0",1745914290995,0.1563,95065.0,95064.0,0.62812505]
["bitfinex-derivatives","BTCF0:USTF0",1745914291399,0.1563,95065.0,95064.0,0.65862505]
["bitfinex-derivatives","BTCF0:USTF0",1745914306113,0.1563,95065.0,95064.0,0.69062505]
["bitfinex-derivatives","BTCF0:USTF0",1745914321837,0.1563,95065.0,95064.0,0.65862505]
["bitfinex-derivatives","BTCF0:USTF0",1745914322030,0.3666087,95065.0,95064.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1745914322230,0.7274087,95065.0,95064.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1745914322538,0.7274087,95065.0,95064.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745914323837,0.0525793,95062.0,95059.0,0.0525804]
["bitfinex-derivatives","BTCF0:USTF0",1745914324036,0.2103197,95060.0,95059.0,0.2629001]
["bitfinex-derivatives","BTCF0:USTF0",1745914324639,0.03,95060.0,95059.0,0.2629001]
["bitfinex-derivatives","BTCF0:USTF0",1745914324827,0.03,95060.0,95059.0,0.3398601]
["bitfinex-derivatives","BTCF0:USTF0",1745914325031,0.03,95060.0,95059.0,0.3704601]
["bitfinex-derivatives","BTCF0:USTF0",1745914325226,0.15,95060.0,95059.0,0.3704601]
["bitfinex-derivatives","BTCF0:USTF0",1745914325637,0.153,95060.0,95059.0,0.3704601]
["bitfinex-derivatives","BTCF0:USTF0",1745914325842,0.125,95060.0,95059.0,0.3704601]
["bitfinex-derivatives","BTCF0:USTF0",1745914329639,0.125,95060.0,95059.0,0.7895601]
["bitfinex-derivatives","BTCF0:USTF0",1745914333236,0.125,95060.0,95059.0,0.7589601]
["bitfinex-derivatives","BTCF0:USTF0",1745914334440,0.158,95060.0,95059.0,0.7589601]
["bitfinex-derivatives","BTCF0:USTF0",1745914337440,0.3683197,95060.0,95059.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1745914337640,0.3999197,95060.0,95059.0,0.673882]
["bitfinex-derivatives","BTCF0:USTF0",1745914341452,0.3999197,95060.0,95059.0,0.254782]
["bitfinex-derivatives","BTCF0:USTF0",1745914341749,0.3999197,95060.0,95059.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1745914341950,0.3999197,95060.0,95059.0,0.254782]
["bitfinex-derivatives","BTCF0:USTF0",1745914346840,0.1896,95060.0,95059.0,0.254782]
["bitfinex-derivatives","BTCF0:USTF0",1745914347040,0.3999197,95060.0,95059.0,0.254782]
["bitfinex-derivatives","BTCF0:USTF0",1745914347248,0.4331197,95060.0,95059.0,0.254782]
["bitfinex-derivatives","BTCF0:USTF0",1745914348039,0.4331197,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745914348840,0.2228,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745914349046,0.4331197,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745914352047,0.2228,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745914353155,0.4331197,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745914355046,0.4988797,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745914356349,0.28856,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745914357054,0.28856,95060.0,95059.0,0.240922]
["bitfinex-derivatives","BTCF0:USTF0",1745914357758,0.4988797,95060.0,95059.0,0.240922]
["bitfinex-derivatives","BTCF0:USTF0",1745914367056,0.4672797,95060.0,95059.0,0.240922]
["bitfinex-derivatives","BTCF0:USTF0",1745914367458,0.25696,95060.0,95059.0,0.240922]
["bitfinex-derivatives","BTCF0:USTF0",1745914368874,0.22396,95060.0,95059.0,0.240922]
["bitfinex-derivatives","BTCF0:USTF0",1745914369769,0.22396,95060.0,95059.0,0.25713654]
["bitfinex-derivatives","BTCF0:USTF0",1745914370466,0.19076,95060.0,95059.0,0.25713514]
["bitfinex-derivatives","BTCF0:USTF0",1745914370664,0.19076,95060.0,95059.0,0.240922]
["bitfinex-derivatives","BTCF0:USTF0",1745914370864,0.19076,95060.0,95059.0,0.660022]
["bitfinex-derivatives","BTCF0:USTF0",1745914371260,0.005,95060.0,95059.0,0.660022]
["bitfinex-derivatives","BTCF0:USTF0",1745914374671,0.005,95060.0,95059.0,0.67616775]
["bitfinex-derivatives","BTCF0:USTF0",1745914375772,0.005,95060.0,95059.0,0.67607579]
["bitfinex-derivatives","BTCF0:USTF0",1745914379679,0.005,95060.0,95059.0,0.6761338]
["bitfinex-derivatives","BTCF0:USTF0",1745914381078,0.125,95060.0,95059.0,0.6761338]
["bitfinex-derivatives","BTCF0:USTF0",1745914381572,0.125,95060.0,95059.0,0.4658118]
["bitfinex-derivatives","BTCF0:USTF0",1745914381768,0.125,95060.0,95059.0,0.660022]
["bitfinex-derivatives","BTCF0:USTF0",1745914385164,0.005,95060.0,95059.0,0.660022]
["bitfinex-derivatives","BTCF0:USTF0",1745914385764,0.005,95060.0,95059.0,0.67628944]
["bitfinex-derivatives","BTCF0:USTF0",1745914386073,0.125,95060.0,95059.0,0.67628944]
["bitfinex-derivatives","BTCF0:USTF0",1745914386676,0.125,95060.0,95059.0,0.660022]
["bitfinex-derivatives","BTCF0:USTF0",1745914387873,0.125,95060.0,95059.0,0.67629302]
["bitfinex-derivatives","BTCF0:USTF0",1745914388381,0.125,95060.0,95059.0,0.67629311]
["bitfinex-derivatives","BTCF0:USTF0",1745914391776,0.125,95060.0,95059.0,0.660022]
["bitfinex-derivatives","BTCF0:USTF0",1745914395079,0.005,95060.0,95059.0,0.70938842]
["bitfinex-derivatives","BTCF0:USTF0",1745914396075,0.005,95060.0,95059.0,0.82938842]
["bitfinex-derivatives","BTCF0:USTF0",1745914397178,0.005,95060.0,95059.0,0.70938842]
["bitfinex-derivatives","BTCF0:USTF0",1745914397886,0.005,95060.0,95059.0,0.70941331]
["bitfinex-derivatives","BTCF0:USTF0",1745914401792,0.005,95060.0,95059.0,0.70948109]
["bitfinex-derivatives","BTCF0:USTF0",1745914404592,0.005,95060.0,95059.0,0.70936424]
["bitfinex-derivatives","BTCF0:USTF0",1745914405491,0.005,95060.0,95059.0,0.693222]
["bitfinex-derivatives","BTCF0:USTF0",1745914405698,0.005,95060.0,95059.0,0.70936746]
["bitfinex-derivatives","BTCF0:USTF0",1745914411296,0.005,95060.0,95059.0,0.70941106]
["bitfinex-derivatives","BTCF0:USTF0",1745914411694,0.005,95060.0,95059.0,0.75388106]
["bitfinex-derivatives","BTCF0:USTF0",1745914413200,0.005,95060.0,95059.0,0.78648106]
["bitfinex-derivatives","BTCF0:USTF0",1745914414793,0.005,95060.0,95059.0,0.75328106]
["bitfinex-derivatives","BTCF0:USTF0",1745914415196,0.125,95060.0,95059.0,0.75328106]
["bitfinex-derivatives","BTCF0:USTF0",1745914416890,0.125,95060.0,95059.0,0.737092]
["bitfinex-derivatives","BTCF0:USTF0",1745914417095,0.125,95060.0,95059.0,0.75323986]
["bitfinex-derivatives","BTCF0:USTF0",1745914420005,0.125,95060.0,95059.0,2.25323986]
["bitfinex-derivatives","BTCF0:USTF0",1745914420299,0.125,95060.0,95059.0,0.72063986]
["bitfinex-derivatives","BTCF0:USTF0",1745914420894,0.125,95060.0,95059.0,0.72036664]
["bitfinex-derivatives","BTCF0:USTF0",1745914421996,0.125,95060.0,95059.0,0.704492]
["bitfinex-derivatives","BTCF0:USTF0",1745914427901,0.125,95060.0,95059.0,0.254792]
["bitfinex-derivatives","BTCF0:USTF0",1745914428101,0.6961197,95060.0,95059.0,0.254792]
["bitfinex-derivatives","BTCF0:USTF0",1745914428306,0.2629156,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914428605,0.210333,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914428805,0.274433,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914429114,0.394433,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914429503,0.396433,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914429810,0.397433,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914431308,0.1871,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914431509,0.2177,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914432903,0.7888286,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914435417,0.123,95056.0,95055.0,0.2103302]
["bitfinex-derivatives","BTCF0:USTF0",1745914435808,0.123,95056.0,95055.0,0.2707302]
["bitfinex-derivatives","BTCF0:USTF0",1745914436209,0.0347,95056.0,95055.0,0.2707302]
["bitfinex-derivatives","BTCF0:USTF0",1745914436607,0.003,95056.0,95055.0,0.2707302]
["bitfinex-derivatives","BTCF0:USTF0",1745914436813,0.003,95056.0,95055.0,0.3759302]
["bitfinex-derivatives","BTCF0:USTF0",1745914437409,0.003,95056.0,95055.0,1.8759302]
["bitfinex-derivatives","BTCF0:USTF0",1745914438214,0.003,95056.0,95055.0,2.2950302]
["bitfinex-derivatives","BTCF0:USTF0",1745914438719,0.003,95056.0,95055.0,2.1898302]
["bitfinex-derivatives","BTCF0:USTF0",1745914441212,0.123,95056.0,95055.0,2.1898302]
["bitfinex-derivatives","BTCF0:USTF0",1745914441712,0.02806,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745914442021,0.02806,95071.0,95070.0,0.5710976]
["bitfinex-derivatives","BTCF0:USTF0",1745914442213,0.14806,95071.0,95070.0,0.5710976]
["bitfinex-derivatives","BTCF0:USTF0",1745914442728,0.14806,95071.0,95070.0,0.6340976]
["bitfinex-derivatives","BTCF0:USTF0",1745914443023,0.15306,95071.0,95070.0,0.6340976]
["bitfinex-derivatives","BTCF0:USTF0",1745914443413,0.18426,95071.0,95070.0,0.6340976]
["bitfinex-derivatives","BTCF0:USTF0",1745914444313,0.18326,95071.0,95070.0,0.6340976]
["bitfinex-derivatives","BTCF0:USTF0",1745914444924,0.18426,95071.0,95070.0,0.6340976]
["bitfinex-derivatives","BTCF0:USTF0",1745914447026,0.18426,95071.0,95070.0,1.0531976]
["bitfinex-derivatives","BTCF0:USTF0",1745914452918,0.18426,95071.0,95070.0,1.0216976]
["bitfinex-derivatives","BTCF0:USTF0",1745914453719,0.21516,95071.0,95070.0,1.0216976]
["bitfinex-derivatives","BTCF0:USTF0",1745914460034,0.21516,95071.0,95070.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745914460222,0.21516,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914463330,0.24676,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914464332,0.4570554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914465239,0.8178554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914467139,0.4570554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914467334,0.8178554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914467639,0.4570554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914467837,0.8178554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914468139,0.4570554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914468335,0.8178554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914469439,0.4570554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914469640,0.8178554,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914470844,0.60756,95071.0,95070.0,0.6293976]
["bitfinex-derivatives","BTCF0:USTF0",1745914476330,0.60756,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745914476732,0.60756,95071.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745914476927,0.2103099,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745914477139,0.12,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745914477342,0.1824,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745914477931,0.3937065,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745914479333,0.3967065,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745914479939,0.0525771,95065.0,95060.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1745914480133,0.5711212,95061.0,95060.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1745914481135,0.7548212,95061.0,95060.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1745914481335,0.5445,95061.0,95060.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1745914482539,0.5465,95061.0,95060.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1745914482736,0.7568175,95061.0,95060.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1745914482943,0.7578175,95061.0,95060.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1745914484030,0.7578189,95061.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745914485240,0.2103241,95059.0,95058.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1745914485439,0.2749241,95059.0,95058.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1745914485947,0.0646,95059.0,95058.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1745914486146,0.1846,95059.0,95058.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1745914486445,0.1856,95059.0,95058.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1745914489349,0.1856,95059.0,95052.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745914489650,0.2629113,95057.0,95056.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1745914490037,0.3269113,95057.0,95056.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1745914490237,0.4469113,95057.0,95056.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1745914492448,0.4479113,95057.0,95056.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1745914492835,0.185,95057.0,95056.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1745914493039,0.3953264,95057.0,95056.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1745914493542,0.3963264,95057.0,95056.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1745914495351,0.210333,95055.0,95054.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1745914495737,0.166104,95055.0,95054.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1745914496242,0.286104,95055.0,95054.0,0.2429321]
["bitfinex-derivatives","BTCF0:USTF0",1745914496551,0.287104,95055.0,95054.0,0.2429321]
["bitfinex-derivatives","BTCF0:USTF0",1745914497845,0.4974348,95055.0,95054.0,0.2429321]
["bitfinex-derivatives","BTCF0:USTF0",1745914501754,0.287104,95055.0,95054.0,0.2429321]
["bitfinex-derivatives","BTCF0:USTF0",1745914502154,0.287104,95055.0,95054.0,0.2743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914502855,0.1819,95055.0,95054.0,0.2743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914503153,0.121,95055.0,95054.0,0.2743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914503556,0.1856,95055.0,95054.0,0.2743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914505053,0.121,95055.0,95054.0,0.2743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914505749,0.121,95055.0,95054.0,1.7743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914506259,0.001,95055.0,95054.0,1.7743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914507254,0.001,95055.0,95054.0,1.8943321]
["bitfinex-derivatives","BTCF0:USTF0",1745914508150,0.001,95055.0,95054.0,1.7743321]
["bitfinex-derivatives","BTCF0:USTF0",1745914508753,0.001,95055.0,95054.0,2.1934321]
["bitfinex-derivatives","BTCF0:USTF0",1745914513574,1e-07,95055.0,95054.0,2.5542321]
["bitfinex-derivatives","BTCF0:USTF0",1745914514173,1e-07,95055.0,95054.0,2.6742321]
["bitfinex-derivatives","BTCF0:USTF0",1745914515074,1e-07,95055.0,95054.0,2.5542321]
["bitfinex-derivatives","BTCF0:USTF0",1745914516066,1e-07,95055.0,95054.0,2.6742321]
["bitfinex-derivatives","BTCF0:USTF0",1745914518177,1e-07,95055.0,95054.0,2.5542321]
["bitfinex-derivatives","BTCF0:USTF0",1745914519079,1e-07,95055.0,95054.0,2.6742321]
["bitfinex-derivatives","BTCF0:USTF0",1745914520081,1e-07,95055.0,95054.0,2.5542321]
["bitfinex-derivatives","BTCF0:USTF0",1745914524978,1e-07,95055.0,95054.0,2.6594361]
["bitfinex-derivatives","BTCF0:USTF0",1745914525184,1e-07,95055.0,95054.0,2.7794361]
["bitfinex-derivatives","BTCF0:USTF0",1745914533187,1e-07,95055.0,95054.0,2.6594361]
["bitfinex-derivatives","BTCF0:USTF0",1745914534091,1e-07,95055.0,95054.0,2.7794361]
["bitfinex-derivatives","BTCF0:USTF0",1745914534595,1e-07,95055.0,95054.0,2.6428321]
["bitfinex-derivatives","BTCF0:USTF0",1745914534985,1e-07,95055.0,95054.0,2.6102321]
["bitfinex-derivatives","BTCF0:USTF0",1745914535190,0.1200001,95055.0,95054.0,0.9902321]
["bitfinex-derivatives","BTCF0:USTF0",1745914537777,0.1200001,95055.0,95054.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1745914537976,0.1200001,95055.0,95054.0,0.9902321]
["bitfinex-derivatives","BTCF0:USTF0",1745914538180,0.1200001,95055.0,95054.0,0.6294321]
["bitfinex-derivatives","BTCF0:USTF0",1745914538983,0.1838001,95055.0,95054.0,0.6294321]
["bitfinex-derivatives","BTCF0:USTF0",1745914546290,0.1508001,95055.0,95054.0,0.6622321]
["bitfinex-derivatives","BTCF0:USTF0",1745914546484,0.0822754,95055.0,95054.0,0.6932321]
["bitfinex-derivatives","BTCF0:USTF0",1745914546684,0.0822754,95055.0,95054.0,2.1932321]
["bitfinex-derivatives","BTCF0:USTF0",1745914547289,0.0308,95055.0,95054.0,2.1932321]
["bitfinex-derivatives","BTCF0:USTF0",1745914553579,0.0643,95065.0,95064.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1745914553785,0.031,95065.0,95064.0,0.9902109]
["bitfinex-derivatives","BTCF0:USTF0",1745914554093,0.06824,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745914554287,0.09894,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745914554890,0.12944,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745914555091,0.24944,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745914555697,0.1812,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745914556288,0.1822,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745914556492,0.1852,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745914558186,0.1852,95070.0,95069.0,0.2405998]
["bitfinex-derivatives","BTCF0:USTF0",1745914558588,0.1852,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914562803,0.1545,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914563988,0.185,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914570184,0.124,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914571488,0.1569,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914574591,0.1883,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914585507,0.1569,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914588601,0.1539,95070.0,95069.0,0.6596998]
["bitfinex-derivatives","BTCF0:USTF0",1745914589003,0.1529,95070.0,95069.0,0.6606998]
["bitfinex-derivatives","BTCF0:USTF0",1745914589809,0.1834,95070.0,95069.0,0.6606998]
["bitfinex-derivatives","BTCF0:USTF0",1745914598824,0.00458028,95091.0,95069.0,0.96638799]
["bitfinex-derivatives","BTCF0:USTF0",1745914599016,0.00458028,95091.0,95090.0,0.9318534]
["bitfinex-derivatives","BTCF0:USTF0",1745914599317,0.00458028,95091.0,95090.0,2.8509534]
["bitfinex-derivatives","BTCF0:USTF0",1745914600019,0.00458028,95091.0,95090.0,2.8835534]
["bitfinex-derivatives","BTCF0:USTF0",1745914600221,0.00458028,95091.0,95090.0,2.92334229]
["bitfinex-derivatives","BTCF0:USTF0",1745914601218,0.03688028,95091.0,95090.0,2.92334229]
["bitfinex-derivatives","BTCF0:USTF0",1745914601810,0.06878028,95091.0,95090.0,2.92334229]
["bitfinex-derivatives","BTCF0:USTF0",1745914602115,0.06978028,95091.0,95090.0,2.92334229]
["bitfinex-derivatives","BTCF0:USTF0",1745914604624,0.06978028,95091.0,95090.0,2.89074229]
["bitfinex-derivatives","BTCF0:USTF0",1745914604823,0.10178028,95091.0,95090.0,2.89074229]
["bitfinex-derivatives","BTCF0:USTF0",1745914606516,0.10178028,95091.0,95090.0,2.52994229]
["bitfinex-derivatives","BTCF0:USTF0",1745914610822,0.10178028,95091.0,95090.0,2.56024229]
["bitfinex-derivatives","BTCF0:USTF0",1745914611227,0.06978028,95091.0,95090.0,2.56024229]
["bitfinex-derivatives","BTCF0:USTF0",1745914612515,0.06978028,95091.0,95090.0,2.52994229]
["bitfinex-derivatives","BTCF0:USTF0",1745914612714,0.06978028,95091.0,95090.0,1.02994229]
["bitfinex-derivatives","BTCF0:USTF0",1745914613017,0.10058028,95091.0,95090.0,1.02994229]
["bitfinex-derivatives","BTCF0:USTF0",1745914614213,8e-08,95091.0,95090.0,1.02994229]
["bitfinex-derivatives","BTCF0:USTF0",1745914614924,8e-08,95091.0,95090.0,2.52994229]
["bitfinex-derivatives","BTCF0:USTF0",1745914617737,8e-08,95091.0,95090.0,0.6293534]
["bitfinex-derivatives","BTCF0:USTF0",1745914617937,8e-08,95091.0,95090.0,0.2102534]
["bitfinex-derivatives","BTCF0:USTF0",1745914618229,0.10516408,95091.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1745914618429,0.3608,95084.0,95083.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745914618825,0.0616,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745914619127,0.0316,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745914619328,0.136764,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745914620437,0.0316,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745914627535,0.0326,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745914630825,0.0326,95090.0,95087.0,0.0525646]
["bitfinex-derivatives","BTCF0:USTF0",1745914631031,0.0313,95089.0,95088.0,0.2102578]
["bitfinex-derivatives","BTCF0:USTF0",1745914632836,0.0323,95089.0,95088.0,0.2102578]
["bitfinex-derivatives","BTCF0:USTF0",1745914634237,0.001,95089.0,95088.0,0.2404578]
["bitfinex-derivatives","BTCF0:USTF0",1745914634534,0.001,95089.0,95088.0,0.3051578]
["bitfinex-derivatives","BTCF0:USTF0",1745914635230,0.0316,95089.0,95088.0,0.3051578]
["bitfinex-derivatives","BTCF0:USTF0",1745914635742,0.0306,95089.0,95088.0,0.3051578]
["bitfinex-derivatives","BTCF0:USTF0",1745914638038,0.0314,95098.0,95094.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1745914638237,0.0306,95097.0,95094.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1745914639330,0.0692,95095.0,95094.0,0.2422445]
["bitfinex-derivatives","BTCF0:USTF0",1745914639741,0.0995,95095.0,95094.0,0.2422445]
["bitfinex-derivatives","BTCF0:USTF0",1745914643039,0.0313,95095.0,95094.0,0.2422445]
["bitfinex-derivatives","BTCF0:USTF0",1745914654241,0.001,95095.0,95094.0,0.2422445]
["bitfinex-derivatives","BTCF0:USTF0",1745914657547,0.0338,95095.0,95094.0,0.2422445]
["bitfinex-derivatives","BTCF0:USTF0",1745914658346,0.001,95095.0,95094.0,0.2422445]
["bitfinex-derivatives","BTCF0:USTF0",1745914666058,0.001,95095.0,95094.0,0.2736445]
["bitfinex-derivatives","BTCF0:USTF0",1745914681679,0.1459419,95100.0,95094.0,0.2736445]
["bitfinex-derivatives","BTCF0:USTF0",1745914681680,0.1154419,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745914681878,0.105,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745914682087,0.105,95100.0,95099.0,1.7102335]
["bitfinex-derivatives","BTCF0:USTF0",1745914682271,0.105,95100.0,95099.0,1.8302335]
["bitfinex-derivatives","BTCF0:USTF0",1745914682477,0.105,95100.0,95099.0,1.8955335]
["bitfinex-derivatives","BTCF0:USTF0",1745914683174,0.105,95100.0,95099.0,1.7755335]
["bitfinex-derivatives","BTCF0:USTF0",1745914683580,0.106,95100.0,95099.0,1.7755335]
["bitfinex-derivatives","BTCF0:USTF0",1745914687170,0.106,95100.0,95099.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745914687571,0.106,95100.0,95099.0,2.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1745914690183,0.0671483,95100.0,95099.0,2.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1745914691372,0.0074587,95100.0,95099.0,2.1946335]
["bitfinex-derivatives","BTCF0:USTF0",1745914691575,0.0332,95113.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745914691782,0.0332,95113.0,95105.0,0.5710202]
["bitfinex-derivatives","BTCF0:USTF0",1745914692382,0.0332,95113.0,95105.0,0.6351202]
["bitfinex-derivatives","BTCF0:USTF0",1745914692780,0.0641,95113.0,95105.0,0.6351202]
["bitfinex-derivatives","BTCF0:USTF0",1745914693587,0.0641,95113.0,95105.0,1.0542202]
["bitfinex-derivatives","BTCF0:USTF0",1745914700598,0.0641,95113.0,95105.0,2.5542202]
["bitfinex-derivatives","BTCF0:USTF0",1745914712210,0.0641,95113.0,95105.0,2.5217202]
["bitfinex-derivatives","BTCF0:USTF0",1745914712511,0.0641,95113.0,95105.0,0.9901202]
["bitfinex-derivatives","BTCF0:USTF0",1745914721002,0.0327,95112.0,95105.0,0.9901202]
["bitfinex-derivatives","BTCF0:USTF0",1745914721407,0.0653,95111.0,95105.0,0.9901202]
["bitfinex-derivatives","BTCF0:USTF0",1745914725308,0.0653,95111.0,95105.0,0.6293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914728412,0.0653,95111.0,95105.0,2.1293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914733622,0.2755091,95111.0,95105.0,2.1293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914733825,0.0653,95111.0,95105.0,2.1293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914737022,0.0653,95111.0,95105.0,2.1619202]
["bitfinex-derivatives","BTCF0:USTF0",1745914739023,0.0653,95111.0,95105.0,2.1920202]
["bitfinex-derivatives","BTCF0:USTF0",1745914767439,0.0653,95111.0,95105.0,0.6293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914767629,0.1178521,95111.0,95105.0,0.6293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914767831,0.0653,95111.0,95105.0,0.6293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914768128,0.0653,95111.0,95105.0,0.6612202]
["bitfinex-derivatives","BTCF0:USTF0",1745914768639,0.2755073,95111.0,95105.0,0.6612202]
["bitfinex-derivatives","BTCF0:USTF0",1745914768939,0.0653,95111.0,95105.0,0.6612202]
["bitfinex-derivatives","BTCF0:USTF0",1745914774929,0.0653,95111.0,95105.0,2.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1745914789841,0.0653,95111.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914794550,0.0319,95110.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914794948,0.0631,95109.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914797951,0.0329,95109.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914801059,0.0312,95108.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914801661,0.0319,95107.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914803355,0.0319,95107.0,95105.0,2.1939202]
["bitfinex-derivatives","BTCF0:USTF0",1745914803560,0.0319,95107.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914804556,0.0328,95106.0,95105.0,2.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1745914810162,0.0328,95106.0,95105.0,2.5220202]
["bitfinex-derivatives","BTCF0:USTF0",1745914812161,0.0328,95106.0,95105.0,2.5526202]
["bitfinex-derivatives","BTCF0:USTF0",1745914818062,0.0328,95106.0,95105.0,2.1918202]
["bitfinex-derivatives","BTCF0:USTF0",1745914818271,0.0328,95106.0,95105.0,2.5526202]
["bitfinex-derivatives","BTCF0:USTF0",1745914819371,0.0328,95106.0,95105.0,2.1918202]
["bitfinex-derivatives","BTCF0:USTF0",1745914819573,0.0328,95106.0,95105.0,2.5526202]
["bitfinex-derivatives","BTCF0:USTF0",1745914821169,0.0328,95106.0,95105.0,2.4901202]
["bitfinex-derivatives","BTCF0:USTF0",1745914821372,0.0636,95106.0,95105.0,2.4901202]
["bitfinex-derivatives","BTCF0:USTF0",1745914824970,0.0636,95106.0,95105.0,2.5219202]
["bitfinex-derivatives","BTCF0:USTF0",1745914826059,0.0636,95106.0,95105.0,2.1611202]
["bitfinex-derivatives","BTCF0:USTF0",1745914828075,0.0636,95106.0,95105.0,2.1293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914829264,0.0636,95106.0,95105.0,2.1611202]
["bitfinex-derivatives","BTCF0:USTF0",1745914831178,0.0636,95106.0,95105.0,1.9509]
["bitfinex-derivatives","BTCF0:USTF0",1745914831682,0.0636,95106.0,95105.0,2.1611202]
["bitfinex-derivatives","BTCF0:USTF0",1745914836884,0.0636,95106.0,95105.0,0.6293202]
["bitfinex-derivatives","BTCF0:USTF0",1745914837179,0.378966,95106.0,95105.0,0.58847104]
["bitfinex-derivatives","BTCF0:USTF0",1745914837383,0.378966,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745914844784,0.168748,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745914845088,0.001,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745914845388,0.001,95106.0,95105.0,0.3033202]
["bitfinex-derivatives","BTCF0:USTF0",1745914845588,0.001,95106.0,95105.0,1.8033202]
["bitfinex-derivatives","BTCF0:USTF0",1745914848896,0.001,95106.0,95105.0,2.18157104]
["bitfinex-derivatives","BTCF0:USTF0",1745914860603,1e-07,95106.0,95105.0,2.18157104]
["bitfinex-derivatives","BTCF0:USTF0",1745914860895,0.0324,95114.0,95113.0,0.2102026]
["bitfinex-derivatives","BTCF0:USTF0",1745914861195,0.0324,95114.0,95113.0,0.94925344]
["bitfinex-derivatives","BTCF0:USTF0",1745914861597,0.0324,95114.0,95113.0,2.44925344]
["bitfinex-derivatives","BTCF0:USTF0",1745914861894,0.0324,95114.0,95113.0,2.54555344]
["bitfinex-derivatives","BTCF0:USTF0",1745914863191,0.0023,95140.0,95113.0,2.43535084]
["bitfinex-derivatives","BTCF0:USTF0",1745914863497,1e-07,95131.0,95130.0,0.570965]
["bitfinex-derivatives","BTCF0:USTF0",1745914863880,1e-07,95131.0,95130.0,0.634565]
["bitfinex-derivatives","BTCF0:USTF0",1745914864396,0.0314,95139.0,95130.0,0.634565]
["bitfinex-derivatives","BTCF0:USTF0",1745914864397,1e-07,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914865287,1e-07,95136.0,95135.0,0.2734539]
["bitfinex-derivatives","BTCF0:USTF0",1745914869397,1e-07,95136.0,95135.0,0.65170474]
["bitfinex-derivatives","BTCF0:USTF0",1745914871294,1e-07,95136.0,95135.0,0.58840474]
["bitfinex-derivatives","BTCF0:USTF0",1745914875286,1e-07,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914876385,1e-07,95136.0,95133.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1745914876586,1e-07,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914882304,0.3608001,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914883900,1e-07,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914884102,1e-07,95136.0,95135.0,0.2745539]
["bitfinex-derivatives","BTCF0:USTF0",1745914887007,1e-07,95136.0,95135.0,0.65280474]
["bitfinex-derivatives","BTCF0:USTF0",1745914907329,0.0306001,95136.0,95135.0,0.65280474]
["bitfinex-derivatives","BTCF0:USTF0",1745914915740,0.0306001,95136.0,95135.0,0.58840474]
["bitfinex-derivatives","BTCF0:USTF0",1745914916437,0.0306001,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914918237,0.2627016,95134.0,95133.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1745914918437,0.2101623,95134.0,95133.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1745914918636,0.31527831,95134.0,95133.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1745914918833,0.37927211,95134.0,95133.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1745914919039,0.16911601,95134.0,95133.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1745914919336,0.37927211,95134.0,95133.0,0.2101578]
["bitfinex-derivatives","BTCF0:USTF0",1745914919536,0.052542,95130.0,95125.0,0.37825084]
["bitfinex-derivatives","BTCF0:USTF0",1745914919736,0.2101738,95128.0,95127.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1745914919936,0.5709738,95128.0,95127.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1745914920236,0.7380978,95128.0,95127.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1745914921033,0.7380978,95128.0,95127.0,0.2111706]
["bitfinex-derivatives","BTCF0:USTF0",1745914921627,0.7380978,95128.0,95127.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1745914925036,0.6329738,95128.0,95127.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1745914927854,0.6979338,95128.0,95127.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1745914929438,0.48776,95128.0,95127.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1745914933951,0.48776,95128.0,95127.0,0.2418706]
["bitfinex-derivatives","BTCF0:USTF0",1745914941351,0.062,95128.0,95127.0,0.2418706]
["bitfinex-derivatives","BTCF0:USTF0",1745914941550,0.3608,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745914941940,0.0023,95140.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914941941,0.06854,95140.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914942336,0.0023,95140.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745914942646,0.0023,95140.0,95135.0,1.7723539]
["bitfinex-derivatives","BTCF0:USTF0",1745914945743,0.0023,95140.0,95135.0,2.15060474]
["bitfinex-derivatives","BTCF0:USTF0",1745914947353,1e-07,95140.0,95139.0,0.2101451]
["bitfinex-derivatives","BTCF0:USTF0",1745914948150,1e-07,95140.0,95139.0,1.7752451]
["bitfinex-derivatives","BTCF0:USTF0",1745914948544,1e-07,95140.0,95139.0,1.8803531]
["bitfinex-derivatives","BTCF0:USTF0",1745914949241,1e-07,95140.0,95139.0,2.25860394]
["bitfinex-derivatives","BTCF0:USTF0",1745914951545,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745914951546,1e-07,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745914951745,1e-07,95150.0,95149.0,0.570923]
["bitfinex-derivatives","BTCF0:USTF0",1745914952349,1e-07,95150.0,95149.0,0.633123]
["bitfinex-derivatives","BTCF0:USTF0",1745914952953,1e-07,95150.0,95149.0,2.133123]
["bitfinex-derivatives","BTCF0:USTF0",1745914954343,1e-07,95150.0,95149.0,2.238219]
["bitfinex-derivatives","BTCF0:USTF0",1745914955657,0.0324,95163.0,95162.0,0.2100943]
["bitfinex-derivatives","BTCF0:USTF0",1745914956550,0.0324,95163.0,95162.0,0.2716943]
["bitfinex-derivatives","BTCF0:USTF0",1745914960060,0.0631,95163.0,95162.0,0.2716943]
["bitfinex-derivatives","BTCF0:USTF0",1745914966760,0.0631,95163.0,95162.0,0.2405943]
["bitfinex-derivatives","BTCF0:USTF0",1745914967257,0.0324,95163.0,95162.0,0.2405943]
["bitfinex-derivatives","BTCF0:USTF0",1745914968249,0.0324,95163.0,95162.0,2.11884514]
["bitfinex-derivatives","BTCF0:USTF0",1745914969858,0.0324,95163.0,95162.0,2.08834514]
["bitfinex-derivatives","BTCF0:USTF0",1745914971464,0.0324,95163.0,95162.0,1.87825084]
["bitfinex-derivatives","BTCF0:USTF0",1745914971659,0.0324,95163.0,95162.0,2.08834514]
["bitfinex-derivatives","BTCF0:USTF0",1745914983764,0.0324,95163.0,95162.0,2.11994514]
["bitfinex-derivatives","BTCF0:USTF0",1745914984668,0.0324,95163.0,95162.0,0.58834514]
["bitfinex-derivatives","BTCF0:USTF0",1745914984669,0.3475761,95163.0,95162.0,0.58834514]
["bitfinex-derivatives","BTCF0:USTF0",1745914984869,0.3475761,95163.0,95162.0,0.37825084]
["bitfinex-derivatives","BTCF0:USTF0",1745914985169,0.208044,95163.0,95162.0,0.58834514]
["bitfinex-derivatives","BTCF0:USTF0",1745914986567,0.3130521,95163.0,95162.0,0.58834514]
["bitfinex-derivatives","BTCF0:USTF0",1745914986772,0.4181361,95163.0,95162.0,0.37825084]
["bitfinex-derivatives","BTCF0:USTF0",1745914987065,0.208044,95163.0,95147.0,0.37825084]
["bitfinex-derivatives","BTCF0:USTF0",1745914987266,0.3608,95152.0,95151.0,0.2101186]
["bitfinex-derivatives","BTCF0:USTF0",1745914989768,0.3608,95152.0,95151.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1745914996965,0.5709164,95152.0,95151.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1745914997164,0.3608,95152.0,95151.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1745914997576,0.5709164,95152.0,95151.0,0.2111186]
["bitfinex-derivatives","BTCF0:USTF0",1745914997967,0.5709164,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745914998167,0.2101252,95148.0,95147.0,0.37825084]
["bitfinex-derivatives","BTCF0:USTF0",1745914998574,0.2101252,95148.0,95143.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1745914998575,0.2101341,95145.0,95144.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1745914998875,0.2802141,95145.0,95144.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1745914999074,0.3753141,95145.0,95144.0,0.210129]
["bitfinex-derivatives","BTCF0:USTF0",1745915001379,0.052534,95144.0,95140.0,0.0525351]
["bitfinex-derivatives","BTCF0:USTF0",1745915001580,0.5709407,95141.0,95140.0,0.2626755]
["bitfinex-derivatives","BTCF0:USTF0",1745915001774,0.5709407,95141.0,95135.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745915001984,0.2101584,95133.0,95113.0,0.21274571]
["bitfinex-derivatives","BTCF0:USTF0",1745915002176,0.2101584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745915004178,0.2111584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745915005369,0.2101584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745915005570,0.2111584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745915006168,0.2111584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745915006377,0.31627441,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745915008273,0.32567812,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745915008480,0.32667812,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745915009184,0.32567812,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745915009383,0.32667812,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745915011581,0.32667812,95133.0,95121.0,0.0525461]
["bitfinex-derivatives","BTCF0:USTF0",1745915011582,0.2101893,95120.0,95119.0,0.2101843]
["bitfinex-derivatives","BTCF0:USTF0",1745915011770,0.43092,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745915011970,0.43092,95120.0,95119.0,0.2761893]
["bitfinex-derivatives","BTCF0:USTF0",1745915012580,0.0307,95126.0,95119.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745915012777,0.0307,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745915013076,0.3109938,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745915013668,0.3109938,95126.0,95125.0,0.276176]
["bitfinex-derivatives","BTCF0:USTF0",1745915014877,0.3119938,95126.0,95125.0,0.276176]
["bitfinex-derivatives","BTCF0:USTF0",1745915016475,0.07112,95126.0,95125.0,0.276176]
["bitfinex-derivatives","BTCF0:USTF0",1745915018082,0.07012,95126.0,95125.0,0.276176]
["bitfinex-derivatives","BTCF0:USTF0",1745915020975,0.07012,95126.0,95125.0,0.65442684]
["bitfinex-derivatives","BTCF0:USTF0",1745915021479,0.07012,95126.0,95125.0,0.65542684]
["bitfinex-derivatives","BTCF0:USTF0",1745915023679,0.07112,95126.0,95125.0,0.65442684]
["bitfinex-derivatives","BTCF0:USTF0",1745915024683,0.6420938,95126.0,95125.0,0.62142684]
["bitfinex-derivatives","BTCF0:USTF0",1745915024879,0.6410938,95126.0,95125.0,0.243176]
["bitfinex-derivatives","BTCF0:USTF0",1745915025282,0.7043938,95126.0,95125.0,0.243176]
["bitfinex-derivatives","BTCF0:USTF0",1745915025478,0.7043938,95126.0,95124.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745915025677,0.7043938,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745915027184,1.0651938,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745915027983,1.0661938,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745915030990,0.210176,95125.0,95124.0,0.2408782]
["bitfinex-derivatives","BTCF0:USTF0",1745915031391,0.273876,95125.0,95124.0,0.2408782]
["bitfinex-derivatives","BTCF0:USTF0",1745915032798,0.274876,95125.0,95124.0,0.2408782]
["bitfinex-derivatives","BTCF0:USTF0",1745915033612,0.274876,95125.0,95124.0,0.2101782]
["bitfinex-derivatives","BTCF0:USTF0",1745915036611,0.273876,95125.0,95124.0,0.2101782]
["bitfinex-derivatives","BTCF0:USTF0",1745915036796,0.2101782,95124.0,95123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745915037002,0.2101849,95121.0,95120.0,0.2407871]
["bitfinex-derivatives","BTCF0:USTF0",1745915037799,0.2101871,95120.0,95119.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745915038006,0.2416871,95120.0,95119.0,0.2423893]
["bitfinex-derivatives","BTCF0:USTF0",1745915038511,0.2416871,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745915039901,0.6024871,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745915040503,0.6034871,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745915040702,0.6344871,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745915044209,0.7030871,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745915044414,0.7030871,95120.0,95119.0,0.2429893]
["bitfinex-derivatives","BTCF0:USTF0",1745915044709,0.2101981,95115.0,95114.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1745915044910,0.2101981,95115.0,95114.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745915045609,0.2750981,95115.0,95114.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745915045799,0.2760981,95115.0,95114.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745915046205,0.2760981,95115.0,95114.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1745915046406,0.2760981,95115.0,95114.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745915047010,0.2760981,95115.0,95114.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1745915047407,0.2760981,95115.0,95114.0,0.2117774]
["bitfinex-derivatives","BTCF0:USTF0",1745915048611,0.2760981,95115.0,95114.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1745915052317,0.3433781,95115.0,95114.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1745915056416,0.2102158,95107.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745915056609,0.5710158,95107.0,95106.0,0.58846884]
["bitfinex-derivatives","BTCF0:USTF0",1745915057319,0.6353158,95107.0,95106.0,0.58846884]
["bitfinex-derivatives","BTCF0:USTF0",1745915057510,0.6353158,95107.0,95106.0,0.210218]
["bitfinex-derivatives","BTCF0:USTF0",1745915058109,0.4251,95107.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1745915058419,0.5710357,95098.0,95097.0,0.21181523]
["bitfinex-derivatives","BTCF0:USTF0",1745915058617,0.6383157,95098.0,95097.0,0.21181523]
["bitfinex-derivatives","BTCF0:USTF0",1745915059022,0.6383157,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745915059209,0.7359157,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745915059615,0.6686357,95098.0,95097.0,0.00657733]
["bitfinex-derivatives","BTCF0:USTF0",1745915059819,0.7359157,95098.0,95097.0,0.00657733]
["bitfinex-derivatives","BTCF0:USTF0",1745915062714,0.7359157,95098.0,95097.0,0.00457733]
["bitfinex-derivatives","BTCF0:USTF0",1745915062914,0.7359157,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745915063116,0.2102777,95079.0,95078.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745915063317,0.2102777,95079.0,95070.0,0.4716742]
["bitfinex-derivatives","BTCF0:USTF0",1745915063318,0.2102799,95078.0,95077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745915063521,0.2756799,95078.0,95077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745915064027,0.2102844,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745915064227,0.2102954,95071.0,95070.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915064527,0.5710954,95071.0,95070.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915065119,0.6364954,95071.0,95070.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915065328,0.6364954,95071.0,95070.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745915065521,0.2103131,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745915065717,0.6384331,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745915065916,0.6384331,95063.0,95062.0,0.03267791]
["bitfinex-derivatives","BTCF0:USTF0",1745915066116,0.6384331,95063.0,95062.0,0.27299321]
["bitfinex-derivatives","BTCF0:USTF0",1745915066312,0.6714331,95063.0,95062.0,0.06267791]
["bitfinex-derivatives","BTCF0:USTF0",1745915066914,0.6714331,95063.0,95062.0,0.27599321]
["bitfinex-derivatives","BTCF0:USTF0",1745915067323,0.6714331,95063.0,95062.0,0.00457791]
["bitfinex-derivatives","BTCF0:USTF0",1745915067520,0.6714331,95063.0,95062.0,0.00757791]
["bitfinex-derivatives","BTCF0:USTF0",1745915068414,0.210333,95054.0,95047.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745915068624,0.2103463,95048.0,95047.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745915068820,0.2776663,95048.0,95047.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745915069122,0.0525899,95042.0,95031.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915069324,0.2103817,95032.0,95031.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915069523,0.2103884,95029.0,95028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745915069714,0.2103884,95029.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745915069918,0.6353906,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745915072926,0.3608,95001.0,95000.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745915073121,0.3922,95001.0,95000.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745915073332,0.45952,95001.0,95000.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745915075318,0.45952,95001.0,95000.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1745915076226,0.42812,95001.0,95000.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1745915079129,0.42812,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915079427,0.78892,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915079632,0.9993704,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915080017,0.9320504,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915080217,1.1194104,95001.0,95000.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1745915080424,0.8416,95001.0,95000.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1745915080627,1.1194104,95001.0,95000.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1745915080823,1.1194104,95001.0,95000.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1745915081626,0.90896,95001.0,95000.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1745915082136,1.1194104,95001.0,95000.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1745915082322,1.1194104,95001.0,95000.0,0.2124526]
["bitfinex-derivatives","BTCF0:USTF0",1745915082829,1.1194104,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915084119,1.1194104,95001.0,95000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745915084324,1.1194104,95001.0,95000.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1745915085024,1.1194104,95001.0,95000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745915086831,1.1194104,95001.0,95000.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1745915087026,0.90896,95001.0,95000.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1745915087222,1.1194104,95001.0,95000.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1745915087620,0.90896,95001.0,95000.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1745915087837,1.1194104,95001.0,95000.0,0.2456526]
["bitfinex-derivatives","BTCF0:USTF0",1745915088127,1.1194104,95001.0,95000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745915088527,1.1194104,95001.0,95000.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745915088725,0.42824,95021.0,95020.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1745915088927,0.42824,95021.0,95018.0,0.0526026]
["bitfinex-derivatives","BTCF0:USTF0",1745915088928,0.46034,95021.0,95018.0,0.0526026]
["bitfinex-derivatives","BTCF0:USTF0",1745915089130,0.46034,95021.0,95019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745915089324,0.0302,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915089724,0.0623,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915090920,0.0653,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915092123,0.0683,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915092319,0.2787083,95020.0,95019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745915092524,0.0683,95020.0,95019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745915093124,0.1883,95020.0,95019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745915093823,0.1883,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915094024,0.126,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915094330,0.006,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915094829,0.07344,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915095326,0.07344,95020.0,95019.0,0.3958105]
["bitfinex-derivatives","BTCF0:USTF0",1745915096128,0.07344,95020.0,95019.0,0.2758105]
["bitfinex-derivatives","BTCF0:USTF0",1745915097129,0.07344,95020.0,95019.0,0.3958105]
["bitfinex-derivatives","BTCF0:USTF0",1745915097628,0.07344,95020.0,95019.0,0.24667742]
["bitfinex-derivatives","BTCF0:USTF0",1745915098229,0.07344,95020.0,95019.0,0.12667742]
["bitfinex-derivatives","BTCF0:USTF0",1745915100734,0.07344,95020.0,95019.0,0.48747742]
["bitfinex-derivatives","BTCF0:USTF0",1745915101322,0.07344,95020.0,95019.0,0.55087742]
["bitfinex-derivatives","BTCF0:USTF0",1745915103127,0.07344,95020.0,95019.0,0.65611742]
["bitfinex-derivatives","BTCF0:USTF0",1745915103330,0.07344,95020.0,95019.0,0.77611742]
["bitfinex-derivatives","BTCF0:USTF0",1745915103628,0.0303,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745915103828,0.06744,95031.0,95030.0,0.2103861]
["bitfinex-derivatives","BTCF0:USTF0",1745915104230,0.06744,95031.0,95030.0,0.3303861]
["bitfinex-derivatives","BTCF0:USTF0",1745915104421,0.06744,95031.0,95030.0,0.4987141]
["bitfinex-derivatives","BTCF0:USTF0",1745915106336,0.07044,95031.0,95030.0,0.4987141]
["bitfinex-derivatives","BTCF0:USTF0",1745915106832,0.0314,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745915107034,0.0314,95038.0,95037.0,0.5711706]
["bitfinex-derivatives","BTCF0:USTF0",1745915107627,0.0314,95038.0,95037.0,0.6352706]
["bitfinex-derivatives","BTCF0:USTF0",1745915117737,0.0314,95038.0,95037.0,0.5711706]
["bitfinex-derivatives","BTCF0:USTF0",1745915117935,0.0314,95038.0,95032.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915117936,0.2103795,95033.0,95032.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915118135,0.0631,95037.0,95032.0,0.4716953]
["bitfinex-derivatives","BTCF0:USTF0",1745915118334,0.0631,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915119244,0.1831,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915119542,0.25038,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915119750,0.25638,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915120133,0.4667515,95037.0,95034.0,0.2103755]
["bitfinex-derivatives","BTCF0:USTF0",1745915120333,0.4667515,95037.0,95032.0,0.4716953]
["bitfinex-derivatives","BTCF0:USTF0",1745915120539,0.25638,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915121937,0.25038,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915122147,0.25638,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915122349,0.36258195,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915122543,0.35958195,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915122949,0.36258195,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915125854,0.25638,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915128253,0.22618,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915128554,0.1589,95037.0,95036.0,0.5711729]
["bitfinex-derivatives","BTCF0:USTF0",1745915128950,0.1589,95037.0,95036.0,0.6041729]
["bitfinex-derivatives","BTCF0:USTF0",1745915129148,0.0389,95037.0,95036.0,0.6041729]
["bitfinex-derivatives","BTCF0:USTF0",1745915129350,0.17165243,95037.0,95036.0,0.6041729]
["bitfinex-derivatives","BTCF0:USTF0",1745915131153,0.16765243,95037.0,95036.0,0.6041729]
["bitfinex-derivatives","BTCF0:USTF0",1745915131344,0.16965243,95037.0,95036.0,0.6041729]
["bitfinex-derivatives","BTCF0:USTF0",1745915132648,0.13675243,95037.0,95036.0,0.6675729]
["bitfinex-derivatives","BTCF0:USTF0",1745915133149,0.004,95037.0,95036.0,0.7875729]
["bitfinex-derivatives","BTCF0:USTF0",1745915133350,0.004,95037.0,95036.0,1.2066729]
["bitfinex-derivatives","BTCF0:USTF0",1745915134553,0.004,95037.0,95036.0,1.1432729]
["bitfinex-derivatives","BTCF0:USTF0",1745915135145,0.004,95037.0,95036.0,1.0232729]
["bitfinex-derivatives","BTCF0:USTF0",1745915136058,0.0341,95037.0,95036.0,1.0232729]
["bitfinex-derivatives","BTCF0:USTF0",1745915137957,0.0341,95037.0,95036.0,1.0564729]
["bitfinex-derivatives","BTCF0:USTF0",1745915139857,0.0341,95037.0,95036.0,0.9902729]
["bitfinex-derivatives","BTCF0:USTF0",1745915140161,0.1541,95037.0,95036.0,0.9902729]
["bitfinex-derivatives","BTCF0:USTF0",1745915145064,0.1541,95037.0,95036.0,0.5711729]
["bitfinex-derivatives","BTCF0:USTF0",1745915146161,0.2066928,95037.0,95030.0,0.2629793]
["bitfinex-derivatives","BTCF0:USTF0",1745915146364,0.2103858,95031.0,95030.0,0.2103841]
["bitfinex-derivatives","BTCF0:USTF0",1745915146562,0.0525953,95033.0,95027.0,0.2103912]
["bitfinex-derivatives","BTCF0:USTF0",1745915146563,0.2103926,95028.0,95027.0,0.2103912]
["bitfinex-derivatives","BTCF0:USTF0",1745915147153,0.2103941,95027.0,95025.0,0.2103965]
["bitfinex-derivatives","BTCF0:USTF0",1745915147359,0.06724,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745915147752,0.13004,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745915147960,0.340435,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745915148266,0.1828,95026.0,95016.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915148467,0.2104326,95009.0,95004.0,0.04090399]
["bitfinex-derivatives","BTCF0:USTF0",1745915148668,0.2104415,95005.0,95004.0,0.00780399]
["bitfinex-derivatives","BTCF0:USTF0",1745915148963,0.571238,95007.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745915149267,0.4244,95007.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745915149465,0.2740371,95007.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745915150059,0.3940371,95007.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745915151163,0.3950371,95007.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745915152767,0.3950371,95007.0,94994.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745915152768,0.1846,95007.0,94994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745915153062,0.2104653,94995.0,94993.0,0.6295675]
["bitfinex-derivatives","BTCF0:USTF0",1745915153265,0.3405059,94994.0,94993.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915153458,0.3737059,94994.0,94993.0,0.6295681]
["bitfinex-derivatives","BTCF0:USTF0",1745915153658,0.16324,94994.0,94993.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915153963,0.16324,94994.0,94993.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1745915154166,0.16324,94994.0,94993.0,0.2124681]
["bitfinex-derivatives","BTCF0:USTF0",1745915154554,0.3737059,94994.0,94993.0,0.2124681]
["bitfinex-derivatives","BTCF0:USTF0",1745915154966,0.3737059,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915155265,0.50436476,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915155655,0.50436476,94994.0,94993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745915155862,0.43712476,94994.0,94993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745915156261,0.50440476,94994.0,94993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745915156565,0.50440476,94994.0,94971.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915156566,0.0526217,94985.0,94971.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915156770,0.3608,94976.0,94975.0,0.2631348]
["bitfinex-derivatives","BTCF0:USTF0",1745915156958,0.42808,94976.0,94975.0,0.2631348]
["bitfinex-derivatives","BTCF0:USTF0",1745915157358,0.42808,94976.0,94958.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915157359,0.0526282,94973.0,94958.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915157567,0.3608,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745915158466,0.0633,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745915158662,0.09888,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745915160470,0.09888,94969.0,94968.0,0.2125235]
["bitfinex-derivatives","BTCF0:USTF0",1745915161073,0.4294013,94969.0,94968.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1745915161265,0.4294013,94969.0,94968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745915161863,0.1516,94969.0,94968.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1745915162059,0.3621213,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915162259,0.4294013,94969.0,94968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745915162869,0.4294013,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915163061,0.4294013,94969.0,94968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745915163968,0.4294013,94969.0,94968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915164179,0.4294013,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915165967,0.21888,94969.0,94968.0,0.2125235]
["bitfinex-derivatives","BTCF0:USTF0",1745915166163,0.3094013,94969.0,94968.0,0.2125235]
["bitfinex-derivatives","BTCF0:USTF0",1745915166363,0.3094013,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915167161,0.4294013,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915168273,0.3621213,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915168474,0.4294013,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915170171,0.3094013,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745915171472,0.06728,94969.0,94968.0,0.2125235]
["bitfinex-derivatives","BTCF0:USTF0",1745915171682,0.3608,94973.0,94972.0,0.2105146]
["bitfinex-derivatives","BTCF0:USTF0",1745915171868,0.42808,94973.0,94972.0,0.2105146]
["bitfinex-derivatives","BTCF0:USTF0",1745915172568,0.5713124,94973.0,94972.0,0.2105146]
["bitfinex-derivatives","BTCF0:USTF0",1745915172773,0.5713124,94973.0,94972.0,0.2431146]
["bitfinex-derivatives","BTCF0:USTF0",1745915172774,0.42808,94973.0,94972.0,0.2431146]
["bitfinex-derivatives","BTCF0:USTF0",1745915176179,0.42908,94973.0,94972.0,0.2431146]
["bitfinex-derivatives","BTCF0:USTF0",1745915178885,0.06828,94973.0,94972.0,0.2431146]
["bitfinex-derivatives","BTCF0:USTF0",1745915179083,0.06828,94973.0,94972.0,0.3631146]
["bitfinex-derivatives","BTCF0:USTF0",1745915179874,0.001,94973.0,94972.0,0.3631146]
["bitfinex-derivatives","BTCF0:USTF0",1745915180089,0.0698,94973.0,94972.0,0.3631146]
["bitfinex-derivatives","BTCF0:USTF0",1745915183183,0.0698,94973.0,94972.0,0.6622146]
["bitfinex-derivatives","BTCF0:USTF0",1745915184197,0.0698,94973.0,94972.0,0.7822146]
["bitfinex-derivatives","BTCF0:USTF0",1745915184486,0.2803129,94973.0,94970.0,0.0526292]
["bitfinex-derivatives","BTCF0:USTF0",1745915184689,0.0618,94972.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745915184992,0.3411146,94972.0,94971.0,0.2426168]
["bitfinex-derivatives","BTCF0:USTF0",1745915185377,0.0315,94972.0,94971.0,0.2426168]
["bitfinex-derivatives","BTCF0:USTF0",1745915185582,0.1003,94972.0,94971.0,0.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1745915185787,0.1013,94972.0,94971.0,0.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1745915185990,0.0325,94972.0,94971.0,0.2732168]
["bitfinex-derivatives","BTCF0:USTF0",1745915186286,0.1013,94972.0,94971.0,0.3932168]
["bitfinex-derivatives","BTCF0:USTF0",1745915187989,0.1023,94972.0,94971.0,0.3932168]
["bitfinex-derivatives","BTCF0:USTF0",1745915189288,0.1023,94972.0,94971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745915189488,0.3128146,94972.0,94971.0,0.3305168]
["bitfinex-derivatives","BTCF0:USTF0",1745915190080,0.3128146,94972.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745915190480,0.1023,94972.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745915191081,0.1023,94972.0,94971.0,0.2738168]
["bitfinex-derivatives","BTCF0:USTF0",1745915198089,0.0335,94972.0,94971.0,0.2738168]
["bitfinex-derivatives","BTCF0:USTF0",1745915199994,0.10731962,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915200193,0.10731962,94977.0,94976.0,0.4357938]
["bitfinex-derivatives","BTCF0:USTF0",1745915200394,0.3926,94987.0,94986.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1745915200589,0.3608,94987.0,94986.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1745915201098,0.3608,94987.0,94986.0,0.3304836]
["bitfinex-derivatives","BTCF0:USTF0",1745915201396,0.3648,94987.0,94986.0,0.3936836]
["bitfinex-derivatives","BTCF0:USTF0",1745915202782,0.3648,94987.0,94986.0,0.4989636]
["bitfinex-derivatives","BTCF0:USTF0",1745915203492,0.004,94987.0,94986.0,0.9180636]
["bitfinex-derivatives","BTCF0:USTF0",1745915204998,0.0314,94997.0,94996.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1745915205202,0.0643,94997.0,94996.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1745915205991,0.0643,94997.0,94996.0,0.2727614]
["bitfinex-derivatives","BTCF0:USTF0",1745915207103,0.0683,94997.0,94996.0,0.2727614]
["bitfinex-derivatives","BTCF0:USTF0",1745915207300,0.0683,94997.0,94996.0,0.2737614]
["bitfinex-derivatives","BTCF0:USTF0",1745915207597,0.0329,94997.0,94996.0,0.2747614]
["bitfinex-derivatives","BTCF0:USTF0",1745915208606,0.0329,94997.0,94996.0,0.2807614]
["bitfinex-derivatives","BTCF0:USTF0",1745915209102,0.0329,94997.0,94996.0,0.2797614]
["bitfinex-derivatives","BTCF0:USTF0",1745915209408,0.0329,94997.0,94996.0,0.2807614]
["bitfinex-derivatives","BTCF0:USTF0",1745915209798,0.031,95004.0,95003.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1745915209988,0.04158183,95004.0,95003.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1745915210190,0.07308183,95004.0,95003.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1745915211209,0.07308183,95004.0,95003.0,0.2154459]
["bitfinex-derivatives","BTCF0:USTF0",1745915215008,0.10428183,95004.0,95003.0,0.2154459]
["bitfinex-derivatives","BTCF0:USTF0",1745915223109,0.22428183,95004.0,95003.0,0.2154459]
["bitfinex-derivatives","BTCF0:USTF0",1745915224219,0.10428183,95004.0,95003.0,0.2154459]
["bitfinex-derivatives","BTCF0:USTF0",1745915224415,0.10428183,95004.0,95003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745915224710,0.10428183,95004.0,95003.0,0.2154459]
["bitfinex-derivatives","BTCF0:USTF0",1745915226303,0.07308183,95004.0,95003.0,0.2154459]
["bitfinex-derivatives","BTCF0:USTF0",1745915230914,0.0625,95004.0,95003.0,0.2154459]
["bitfinex-derivatives","BTCF0:USTF0",1745915231309,0.0625,95004.0,95003.0,0.2793459]
["bitfinex-derivatives","BTCF0:USTF0",1745915231719,0.031,95004.0,95003.0,0.2793459]
["bitfinex-derivatives","BTCF0:USTF0",1745915233215,0.0619,95004.0,95003.0,0.2793459]
["bitfinex-derivatives","BTCF0:USTF0",1745915237518,0.0619,95004.0,95003.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745915237716,0.0619,95004.0,95003.0,0.2743459]
["bitfinex-derivatives","BTCF0:USTF0",1745915246923,0.0619,95004.0,95003.0,0.09842456]
["bitfinex-derivatives","BTCF0:USTF0",1745915247825,0.2723437,95004.0,95003.0,0.09842456]
["bitfinex-derivatives","BTCF0:USTF0",1745915248125,0.3030437,95004.0,95003.0,0.09842456]
["bitfinex-derivatives","BTCF0:USTF0",1745915248318,0.2104548,94999.0,94998.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745915248514,0.5712548,94999.0,94998.0,0.629557]
["bitfinex-derivatives","BTCF0:USTF0",1745915248917,0.6380148,94999.0,94998.0,0.629557]
["bitfinex-derivatives","BTCF0:USTF0",1745915249117,0.8218148,94999.0,94998.0,0.629557]
["bitfinex-derivatives","BTCF0:USTF0",1745915249520,0.8238148,94999.0,94998.0,0.629557]
["bitfinex-derivatives","BTCF0:USTF0",1745915250031,0.8228148,94999.0,94998.0,0.629557]
["bitfinex-derivatives","BTCF0:USTF0",1745915250816,0.8228148,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915251023,0.2104836,94988.0,94987.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1745915251223,0.5712836,94988.0,94987.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1745915251521,0.6672836,94988.0,94987.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1745915252129,0.4568,94988.0,94987.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1745915252331,0.5778,94988.0,94987.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745915252934,0.64356,94988.0,94987.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745915253127,0.64556,94988.0,94987.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745915253328,0.5788,94988.0,94987.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745915253527,0.64356,94988.0,94987.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745915253729,0.64556,94988.0,94987.0,0.2124808]
["bitfinex-derivatives","BTCF0:USTF0",1745915254242,0.9613152,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915254534,0.9613152,94988.0,94987.0,0.2114814]
["bitfinex-derivatives","BTCF0:USTF0",1745915254923,0.9613152,94988.0,94987.0,0.2104814]
["bitfinex-derivatives","BTCF0:USTF0",1745915255124,0.9613152,94988.0,94987.0,0.2114814]
["bitfinex-derivatives","BTCF0:USTF0",1745915257129,0.8560392,94988.0,94987.0,0.2114814]
["bitfinex-derivatives","BTCF0:USTF0",1745915262242,0.8560392,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915262442,0.8560392,94988.0,94987.0,0.2114814]
["bitfinex-derivatives","BTCF0:USTF0",1745915263333,0.2105168,94973.0,94972.0,0.2105129]
["bitfinex-derivatives","BTCF0:USTF0",1745915263631,0.2631324,94976.0,94975.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915264032,0.2932324,94976.0,94975.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915264238,0.4132324,94976.0,94975.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915265136,0.4132324,94976.0,94975.0,0.2115058]
["bitfinex-derivatives","BTCF0:USTF0",1745915266633,0.4142324,94976.0,94975.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915267435,0.2105102,94975.0,94974.0,0.2105098]
["bitfinex-derivatives","BTCF0:USTF0",1745915267837,0.2432102,94975.0,94974.0,0.2105098]
["bitfinex-derivatives","BTCF0:USTF0",1745915268242,0.3632102,94975.0,94974.0,0.2105098]
["bitfinex-derivatives","BTCF0:USTF0",1745915268642,0.2105301,94965.0,94964.0,0.26473897]
["bitfinex-derivatives","BTCF0:USTF0",1745915268948,0.5713301,94965.0,94964.0,0.26473897]
["bitfinex-derivatives","BTCF0:USTF0",1745915269136,0.6913301,94965.0,94964.0,0.26473897]
["bitfinex-derivatives","BTCF0:USTF0",1745915269846,0.4808,94965.0,94964.0,0.12162682]
["bitfinex-derivatives","BTCF0:USTF0",1745915270042,0.4808,94965.0,94964.0,0.17525982]
["bitfinex-derivatives","BTCF0:USTF0",1745915270339,0.3608,94965.0,94964.0,0.17525982]
["bitfinex-derivatives","BTCF0:USTF0",1745915270744,0.37113627,94965.0,94964.0,0.17525982]
["bitfinex-derivatives","BTCF0:USTF0",1745915270948,0.58166637,94965.0,94964.0,0.17525982]
["bitfinex-derivatives","BTCF0:USTF0",1745915271141,0.37113627,94965.0,94964.0,0.17925982]
["bitfinex-derivatives","BTCF0:USTF0",1745915272338,0.5713035,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915272537,0.6373835,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915273248,0.5713035,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915273434,0.6373835,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915273743,0.06608,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745915273938,0.06608,94977.0,94976.0,0.2421058]
["bitfinex-derivatives","BTCF0:USTF0",1745915274143,0.07680359,94977.0,94976.0,0.2421058]
["bitfinex-derivatives","BTCF0:USTF0",1745915274339,0.07680359,94977.0,94976.0,0.2746058]
["bitfinex-derivatives","BTCF0:USTF0",1745915274543,0.28730709,94977.0,94976.0,0.2421058]
["bitfinex-derivatives","BTCF0:USTF0",1745915274739,0.28830709,94977.0,94976.0,0.2421058]
["bitfinex-derivatives","BTCF0:USTF0",1745915275444,0.64910709,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915275640,0.2631592,94969.0,94968.0,0.2631463]
["bitfinex-derivatives","BTCF0:USTF0",1745915275944,0.6239592,94969.0,94968.0,0.2631463]
["bitfinex-derivatives","BTCF0:USTF0",1745915276144,0.6546592,94969.0,94968.0,0.2631463]
["bitfinex-derivatives","BTCF0:USTF0",1745915276339,0.6849592,94969.0,94968.0,0.2631463]
["bitfinex-derivatives","BTCF0:USTF0",1745915276752,0.7375905,94969.0,94968.0,0.2631463]
["bitfinex-derivatives","BTCF0:USTF0",1745915276942,0.6849592,94969.0,94968.0,0.2661463]
["bitfinex-derivatives","BTCF0:USTF0",1745915278438,0.6849592,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915278653,0.6849592,94969.0,94968.0,0.2135235]
["bitfinex-derivatives","BTCF0:USTF0",1745915279145,0.6849592,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915279146,0.8049592,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915280741,0.9119169,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915283048,0.9448169,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915283250,0.9119169,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915284244,0.8592856,94969.0,94968.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1745915284449,0.5418,94969.0,94968.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1745915284641,0.60788,94969.0,94968.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1745915284846,0.24708,94969.0,94968.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1745915285240,0.0307,94969.0,94968.0,0.2448235]
["bitfinex-derivatives","BTCF0:USTF0",1745915285440,0.13371634,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745915285847,0.13371634,94974.0,94973.0,1.7105124]
["bitfinex-derivatives","BTCF0:USTF0",1745915286039,0.13371634,94974.0,94973.0,1.8305124]
["bitfinex-derivatives","BTCF0:USTF0",1745915286240,0.13371634,94974.0,94973.0,2.2552124]
["bitfinex-derivatives","BTCF0:USTF0",1745915286448,1.48372,94997.0,94981.0,0.2104947]
["bitfinex-derivatives","BTCF0:USTF0",1745915286745,0.3608,94997.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745915286947,0.0015,95010.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745915287156,0.0329,95007.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745915287656,0.5712026,95023.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745915287955,0.0329,95019.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745915288555,0.0329,95019.0,95015.0,1.7739194]
["bitfinex-derivatives","BTCF0:USTF0",1745915289056,0.2433112,95019.0,95015.0,1.7739194]
["bitfinex-derivatives","BTCF0:USTF0",1745915289757,0.002,95016.0,95015.0,1.7739194]
["bitfinex-derivatives","BTCF0:USTF0",1745915290354,0.002,95016.0,95015.0,1.7749194]
["bitfinex-derivatives","BTCF0:USTF0",1745915290753,0.0326,95016.0,95015.0,1.7749194]
["bitfinex-derivatives","BTCF0:USTF0",1745915291457,0.0316,95016.0,95015.0,1.7749194]
["bitfinex-derivatives","BTCF0:USTF0",1745915292444,0.0316,95016.0,95015.0,1.7114194]
["bitfinex-derivatives","BTCF0:USTF0",1745915292850,0.0316,95016.0,95015.0,0.2114194]
["bitfinex-derivatives","BTCF0:USTF0",1745915302466,0.0316,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915302859,0.0316,95016.0,95015.0,0.2114194]
["bitfinex-derivatives","BTCF0:USTF0",1745915308961,0.0622,95016.0,95015.0,0.2114194]
["bitfinex-derivatives","BTCF0:USTF0",1745915313768,0.01066019,95022.0,95021.0,0.2104061]
["bitfinex-derivatives","BTCF0:USTF0",1745915313966,0.15910326,95044.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1745915314281,0.01051122,95038.0,95036.0,1.7103729]
["bitfinex-derivatives","BTCF0:USTF0",1745915315054,0.10651426,95044.0,95036.0,1.7727729]
["bitfinex-derivatives","BTCF0:USTF0",1745915315276,0.10651426,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915315955,0.10651426,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915316156,0.10651426,95044.0,95043.0,1.7732574]
["bitfinex-derivatives","BTCF0:USTF0",1745915316961,0.13821426,95044.0,95043.0,1.7732574]
["bitfinex-derivatives","BTCF0:USTF0",1745915317758,0.0347,95044.0,95043.0,1.7732574]
["bitfinex-derivatives","BTCF0:USTF0",1745915319875,0.0347,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915320070,0.0952,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915320261,0.2152,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915320462,0.2152,95044.0,95043.0,1.7405574]
["bitfinex-derivatives","BTCF0:USTF0",1745915321360,0.2152,95044.0,95043.0,1.7717574]
["bitfinex-derivatives","BTCF0:USTF0",1745915330478,0.1547,95044.0,95043.0,1.7717574]
["bitfinex-derivatives","BTCF0:USTF0",1745915332270,0.124,95044.0,95043.0,1.7717574]
["bitfinex-derivatives","BTCF0:USTF0",1745915332676,0.1541,95044.0,95043.0,1.7717574]
["bitfinex-derivatives","BTCF0:USTF0",1745915333179,0.3644552,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915334378,0.1541,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915334864,0.1842,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915335270,0.3945552,95044.0,95043.0,1.7103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915335575,0.1842,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915337469,0.3945552,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915337866,0.1842,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915338573,0.3945552,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745915340581,0.3945552,95044.0,95029.0,0.35712863]
["bitfinex-derivatives","BTCF0:USTF0",1745915340582,0.965696,95044.0,95029.0,0.35712863]
["bitfinex-derivatives","BTCF0:USTF0",1745915340776,0.2103861,95031.0,95030.0,0.2103846]
["bitfinex-derivatives","BTCF0:USTF0",1745915341078,0.0525993,95025.0,95019.0,0.0526014]
["bitfinex-derivatives","BTCF0:USTF0",1745915341270,0.2630097,95022.0,95021.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745915341668,0.3286097,95022.0,95021.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745915342181,0.3960083,95022.0,95021.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745915342381,0.3960039,95022.0,95021.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745915343786,0.3960039,95022.0,95021.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745915347088,0.3960039,95022.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745915348383,0.3960039,95022.0,95021.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745915348689,0.3960039,95022.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745915349781,0.3970039,95022.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745915349979,0.1866,95022.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745915350186,0.3970039,95022.0,95021.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745915350379,0.1866,95022.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745915350578,0.3970039,95022.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745915351488,0.7578039,95022.0,95021.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745915351796,0.2104349,95011.0,95010.0,0.315638]
["bitfinex-derivatives","BTCF0:USTF0",1745915351987,0.5712349,95011.0,95010.0,0.315638]
["bitfinex-derivatives","BTCF0:USTF0",1745915352190,0.6912349,95011.0,95010.0,0.315638]
["bitfinex-derivatives","BTCF0:USTF0",1745915353081,0.70196904,95011.0,95010.0,0.315638]
["bitfinex-derivatives","BTCF0:USTF0",1745915353478,0.70196904,95011.0,95010.0,0.317638]
["bitfinex-derivatives","BTCF0:USTF0",1745915354682,0.70196904,95011.0,95010.0,0.320638]
["bitfinex-derivatives","BTCF0:USTF0",1745915354992,0.6912349,95011.0,95010.0,0.320638]
["bitfinex-derivatives","BTCF0:USTF0",1745915355781,0.7557349,95011.0,95010.0,0.320638]
["bitfinex-derivatives","BTCF0:USTF0",1745915356184,0.5453,95011.0,95010.0,0.320638]
["bitfinex-derivatives","BTCF0:USTF0",1745915356385,0.5126,95011.0,95010.0,0.320638]
["bitfinex-derivatives","BTCF0:USTF0",1745915361395,0.1518,95011.0,95010.0,0.320638]
["bitfinex-derivatives","BTCF0:USTF0",1745915361591,0.12,95011.0,95010.0,0.681438]
["bitfinex-derivatives","BTCF0:USTF0",1745915362391,0.0323,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745915362586,0.0626,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745915363091,0.1826,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745915363489,0.1826,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915364901,0.3930194,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915368496,0.1826,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915368887,0.3930194,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915369088,0.1826,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915370398,0.1826,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915374601,0.3930194,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915375502,0.1826,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915375697,0.3930194,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915375897,0.1826,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915376194,0.3930194,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915378897,0.1826,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915379602,0.1826,95015.0,95014.0,0.2448216]
["bitfinex-derivatives","BTCF0:USTF0",1745915379999,0.1826,95015.0,95014.0,0.2749216]
["bitfinex-derivatives","BTCF0:USTF0",1745915381815,0.1523,95015.0,95014.0,0.2749216]
["bitfinex-derivatives","BTCF0:USTF0",1745915382105,0.0323,95015.0,95014.0,0.2749216]
["bitfinex-derivatives","BTCF0:USTF0",1745915395116,0.1523,95015.0,95014.0,0.2749216]
["bitfinex-derivatives","BTCF0:USTF0",1745915398114,0.1523,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745915398505,0.1523,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915400213,0.0323,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915401310,0.1523,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915404114,0.3627194,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915404320,0.1851,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915404507,0.3955194,95015.0,95014.0,0.2134216]
["bitfinex-derivatives","BTCF0:USTF0",1745915404710,0.3955194,95015.0,95014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915404909,0.0526083,95009.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745915405109,0.263081,94998.0,94997.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745915405403,0.263081,94998.0,94986.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745915405404,0.328601,94998.0,94995.0,0.0526159]
["bitfinex-derivatives","BTCF0:USTF0",1745915405610,0.3608,94996.0,94995.0,0.0526159]
["bitfinex-derivatives","BTCF0:USTF0",1745915406114,0.5116,94996.0,94995.0,0.0526159]
["bitfinex-derivatives","BTCF0:USTF0",1745915406318,0.5444,94996.0,94995.0,0.0526159]
["bitfinex-derivatives","BTCF0:USTF0",1745915406821,0.7548614,94996.0,94995.0,0.2630796]
["bitfinex-derivatives","BTCF0:USTF0",1745915407115,0.5444,94996.0,94995.0,0.2630796]
["bitfinex-derivatives","BTCF0:USTF0",1745915407910,0.5444,94996.0,94995.0,0.2670796]
["bitfinex-derivatives","BTCF0:USTF0",1745915409020,0.5454,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915411020,0.61092,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915414709,0.25012,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915415015,0.1518,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915415220,0.0318,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915415610,0.2422614,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915415919,0.6030614,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915416221,0.7230614,94996.0,94995.0,0.2720796]
["bitfinex-derivatives","BTCF0:USTF0",1745915423017,0.2104681,94993.0,94986.0,0.0526206]
["bitfinex-derivatives","BTCF0:USTF0",1745915423323,0.2104681,94993.0,94987.0,0.0526202]
["bitfinex-derivatives","BTCF0:USTF0",1745915423524,0.2104681,94993.0,94990.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1745915423724,0.2104681,94993.0,94989.0,0.0526192]
["bitfinex-derivatives","BTCF0:USTF0",1745915424028,0.2742681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745915424324,0.3942681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745915424525,0.3952681,94993.0,94992.0,0.21804937]
["bitfinex-derivatives","BTCF0:USTF0",1745915424926,0.3972681,94993.0,94992.0,0.21804937]
["bitfinex-derivatives","BTCF0:USTF0",1745915426019,0.3962681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745915426222,0.3992681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745915426411,0.56016403,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745915427523,0.2104836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745915427723,0.2104836,94986.0,94976.0,0.0846262]
["bitfinex-derivatives","BTCF0:USTF0",1745915427724,0.2631232,94981.0,94980.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1745915428029,0.2104991,94981.0,94980.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1745915428223,0.4250991,94981.0,94980.0,0.2631211]
["bitfinex-derivatives","BTCF0:USTF0",1745915430321,0.4270991,94981.0,94980.0,0.2945211]
["bitfinex-derivatives","BTCF0:USTF0",1745915431130,0.4290991,94981.0,94980.0,0.2955211]
["bitfinex-derivatives","BTCF0:USTF0",1745915433227,0.4290991,94981.0,94980.0,0.2641211]
["bitfinex-derivatives","BTCF0:USTF0",1745915434628,0.4290991,94981.0,94980.0,0.2114969]
["bitfinex-derivatives","BTCF0:USTF0",1745915440032,0.58980226,94981.0,94980.0,0.2114969]
["bitfinex-derivatives","BTCF0:USTF0",1745915440226,0.31630316,94981.0,94980.0,0.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1745915440634,0.52679786,94981.0,94980.0,0.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1745915441135,0.40679786,94981.0,94980.0,0.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1745915444527,0.2460947,94981.0,94980.0,0.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1745915454337,0.0356,94981.0,94980.0,0.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1745915454639,0.2460947,94981.0,94980.0,0.2748969]
["bitfinex-derivatives","BTCF0:USTF0",1745915461542,0.140884,94981.0,94966.0,0.0526314]
["bitfinex-derivatives","BTCF0:USTF0",1745915461740,0.140884,94981.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745915461741,0.5713235,94968.0,94967.0,0.2631504]
["bitfinex-derivatives","BTCF0:USTF0",1745915462248,0.6913235,94968.0,94967.0,0.2631504]
["bitfinex-derivatives","BTCF0:USTF0",1745915462744,0.7245235,94968.0,94967.0,0.2661504]
["bitfinex-derivatives","BTCF0:USTF0",1745915462946,0.7563235,94968.0,94967.0,0.2661504]
["bitfinex-derivatives","BTCF0:USTF0",1745915463148,0.6363235,94968.0,94967.0,0.2988504]
["bitfinex-derivatives","BTCF0:USTF0",1745915463650,0.6363235,94968.0,94967.0,0.2998504]
["bitfinex-derivatives","BTCF0:USTF0",1745915464145,0.64672181,94968.0,94967.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1745915464369,0.64672181,94968.0,94967.0,0.2988504]
["bitfinex-derivatives","BTCF0:USTF0",1745915465439,0.43619831,94968.0,94967.0,0.2988504]
["bitfinex-derivatives","BTCF0:USTF0",1745915465643,0.065,94968.0,94967.0,0.2988504]
["bitfinex-derivatives","BTCF0:USTF0",1745915465943,0.065,94968.0,94967.0,0.3317504]
["bitfinex-derivatives","BTCF0:USTF0",1745915466550,0.28614873,94968.0,94967.0,0.3317504]
["bitfinex-derivatives","BTCF0:USTF0",1745915468152,0.28614873,94968.0,94967.0,0.2988504]
["bitfinex-derivatives","BTCF0:USTF0",1745915471159,0.28614873,94968.0,94967.0,0.2661504]
["bitfinex-derivatives","BTCF0:USTF0",1745915471356,0.2105434,94961.0,94960.0,0.263169]
["bitfinex-derivatives","BTCF0:USTF0",1745915471748,0.2733434,94961.0,94960.0,0.263169]
["bitfinex-derivatives","BTCF0:USTF0",1745915473356,0.2733434,94961.0,94960.0,0.266169]
["bitfinex-derivatives","BTCF0:USTF0",1745915473957,0.2743434,94961.0,94960.0,0.269169]
["bitfinex-derivatives","BTCF0:USTF0",1745915475557,0.0638,94961.0,94960.0,0.269169]
["bitfinex-derivatives","BTCF0:USTF0",1745915476055,0.274339,94961.0,94960.0,0.269169]
["bitfinex-derivatives","BTCF0:USTF0",1745915479655,0.0638,94961.0,94960.0,0.269169]
["bitfinex-derivatives","BTCF0:USTF0",1745915480560,0.0638,94961.0,94960.0,0.299769]
["bitfinex-derivatives","BTCF0:USTF0",1745915482057,0.0325,94961.0,94960.0,0.299769]
["bitfinex-derivatives","BTCF0:USTF0",1745915482260,0.0325,94961.0,94960.0,0.419769]
["bitfinex-derivatives","BTCF0:USTF0",1745915482860,0.001,94961.0,94960.0,0.419769]
["bitfinex-derivatives","BTCF0:USTF0",1745915483055,0.001,94961.0,94960.0,0.299769]
["bitfinex-derivatives","BTCF0:USTF0",1745915483463,0.01062523,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745915483769,0.032,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745915484571,0.032,94968.0,94967.0,1.7105257]
["bitfinex-derivatives","BTCF0:USTF0",1745915484865,0.032,94968.0,94967.0,1.7125257]
["bitfinex-derivatives","BTCF0:USTF0",1745915486567,0.032,94968.0,94967.0,1.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915487764,0.0623,94968.0,94967.0,1.7135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915488565,0.0623,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915489458,0.0623,94968.0,94967.0,0.2766257]
["bitfinex-derivatives","BTCF0:USTF0",1745915496873,0.0623,94968.0,94967.0,0.2445257]
["bitfinex-derivatives","BTCF0:USTF0",1745915507288,0.2728235,94968.0,94967.0,0.2445257]
["bitfinex-derivatives","BTCF0:USTF0",1745915508591,0.2728235,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915509594,0.6336235,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915510090,0.7536235,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915512997,0.82361879,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915516007,0.46281879,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915516404,0.82361879,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915519001,0.46281879,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915519205,0.82361879,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915520097,0.46281879,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915520309,0.82361879,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915521207,0.2728235,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915521911,0.2728235,94968.0,94967.0,0.2436257]
["bitfinex-derivatives","BTCF0:USTF0",1745915522514,0.0623,94968.0,94967.0,0.2436257]
["bitfinex-derivatives","BTCF0:USTF0",1745915523909,0.0623,94968.0,94967.0,0.2763257]
["bitfinex-derivatives","BTCF0:USTF0",1745915526408,0.2728235,94968.0,94967.0,0.2763257]
["bitfinex-derivatives","BTCF0:USTF0",1745915527318,0.2728235,94968.0,94967.0,0.2436257]
["bitfinex-derivatives","BTCF0:USTF0",1745915528623,0.2728235,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915532218,0.3928235,94968.0,94967.0,0.2135257]
["bitfinex-derivatives","BTCF0:USTF0",1745915532531,0.3928235,94968.0,94967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915532913,0.2105457,94958.0,94951.0,0.0526399]
["bitfinex-derivatives","BTCF0:USTF0",1745915533218,0.6913457,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745915533820,0.7230457,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745915534124,0.7561457,94958.0,94957.0,0.21912755]
["bitfinex-derivatives","BTCF0:USTF0",1745915534724,0.5456,94958.0,94957.0,0.21912755]
["bitfinex-derivatives","BTCF0:USTF0",1745915535319,0.6361457,94958.0,94957.0,0.21912755]
["bitfinex-derivatives","BTCF0:USTF0",1745915535730,0.6351457,94958.0,94957.0,0.21512755]
["bitfinex-derivatives","BTCF0:USTF0",1745915535917,0.6361457,94958.0,94957.0,0.21812755]
["bitfinex-derivatives","BTCF0:USTF0",1745915536628,0.6361457,94958.0,94957.0,0.21512755]
["bitfinex-derivatives","BTCF0:USTF0",1745915536827,0.6361457,94958.0,94957.0,0.21712755]
["bitfinex-derivatives","BTCF0:USTF0",1745915538123,0.7561457,94958.0,94957.0,0.21712755]
["bitfinex-derivatives","BTCF0:USTF0",1745915540231,0.6361457,94958.0,94957.0,0.21712755]
["bitfinex-derivatives","BTCF0:USTF0",1745915542127,0.7561457,94958.0,94957.0,0.21712755]
["bitfinex-derivatives","BTCF0:USTF0",1745915544634,0.7561457,94958.0,94957.0,0.2155479]
["bitfinex-derivatives","BTCF0:USTF0",1745915545230,0.2105789,94943.0,94942.0,0.2632238]
["bitfinex-derivatives","BTCF0:USTF0",1745915545532,0.3608,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745915546135,0.4214,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745915547524,0.4214,94944.0,94943.0,0.2135789]
["bitfinex-derivatives","BTCF0:USTF0",1745915547929,0.4224,94944.0,94943.0,0.2175789]
["bitfinex-derivatives","BTCF0:USTF0",1745915549327,0.0312,94944.0,94943.0,0.2175789]
["bitfinex-derivatives","BTCF0:USTF0",1745915549528,0.001,94944.0,94943.0,0.2175789]
["bitfinex-derivatives","BTCF0:USTF0",1745915549727,0.001,94944.0,94943.0,0.2477789]
["bitfinex-derivatives","BTCF0:USTF0",1745915550126,0.001,94944.0,94943.0,0.3375789]
["bitfinex-derivatives","BTCF0:USTF0",1745915550327,0.0337,94944.0,94943.0,0.3682789]
["bitfinex-derivatives","BTCF0:USTF0",1745915550529,0.001,94944.0,94943.0,0.7290789]
["bitfinex-derivatives","BTCF0:USTF0",1745915550934,0.001,94944.0,94943.0,0.7599789]
["bitfinex-derivatives","BTCF0:USTF0",1745915552324,0.001,94944.0,94943.0,0.6983789]
["bitfinex-derivatives","BTCF0:USTF0",1745915553138,0.001,94944.0,94943.0,0.5783789]
["bitfinex-derivatives","BTCF0:USTF0",1745915553524,0.2115767,94944.0,94943.0,0.5783789]
["bitfinex-derivatives","BTCF0:USTF0",1745915553726,0.2115767,94944.0,94942.0,0.0526452]
["bitfinex-derivatives","BTCF0:USTF0",1745915553727,0.0526562,94923.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745915553925,0.3608,94912.0,94911.0,0.26489223]
["bitfinex-derivatives","BTCF0:USTF0",1745915554137,0.4808,94912.0,94911.0,0.21223003]
["bitfinex-derivatives","BTCF0:USTF0",1745915554335,0.12,94912.0,94911.0,0.21223003]
["bitfinex-derivatives","BTCF0:USTF0",1745915554534,0.12,94912.0,94911.0,0.24313003]
["bitfinex-derivatives","BTCF0:USTF0",1745915554737,0.12,94912.0,94911.0,0.35375634]
["bitfinex-derivatives","BTCF0:USTF0",1745915554936,0.0308,94931.0,94911.0,1.02991644]
["bitfinex-derivatives","BTCF0:USTF0",1745915555131,0.0331,94930.0,94929.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1745915555334,0.2745078,94930.0,94929.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1745915555732,0.0331,94930.0,94929.0,0.21587631]
["bitfinex-derivatives","BTCF0:USTF0",1745915556139,0.0015,94940.0,94934.0,0.00526631]
["bitfinex-derivatives","BTCF0:USTF0",1745915556332,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915556636,0.0015,94940.0,94939.0,1.74665411]
["bitfinex-derivatives","BTCF0:USTF0",1745915557142,0.5728856,94940.0,94939.0,0.21585411]
["bitfinex-derivatives","BTCF0:USTF0",1745915557438,0.5768856,94940.0,94939.0,0.21585411]
["bitfinex-derivatives","BTCF0:USTF0",1745915558730,0.5768856,94940.0,94939.0,0.00526631]
["bitfinex-derivatives","BTCF0:USTF0",1745915559135,0.5768856,94940.0,94937.0,0.0526479]
["bitfinex-derivatives","BTCF0:USTF0",1745915559136,0.2632424,94938.0,94937.0,0.0526479]
["bitfinex-derivatives","BTCF0:USTF0",1745915559335,0.2632507,94935.0,94932.0,0.0526506]
["bitfinex-derivatives","BTCF0:USTF0",1745915559547,0.2106011,94933.0,94932.0,0.2632517]
["bitfinex-derivatives","BTCF0:USTF0",1745915559945,0.3069011,94933.0,94932.0,0.2632517]
["bitfinex-derivatives","BTCF0:USTF0",1745915561839,0.3099011,94933.0,94932.0,0.2632517]
["bitfinex-derivatives","BTCF0:USTF0",1745915563338,0.3109011,94933.0,94932.0,0.2632517]
["bitfinex-derivatives","BTCF0:USTF0",1745915566540,0.3107103,94933.0,94932.0,0.2632517]
["bitfinex-derivatives","BTCF0:USTF0",1745915569547,0.2106166,94926.0,94925.0,0.2632674]
["bitfinex-derivatives","BTCF0:USTF0",1745915570650,0.2737166,94926.0,94925.0,0.2632674]
["bitfinex-derivatives","BTCF0:USTF0",1745915570842,0.2747166,94926.0,94925.0,0.2632674]
["bitfinex-derivatives","BTCF0:USTF0",1745915572852,0.001,94926.0,94925.0,0.2632674]
["bitfinex-derivatives","BTCF0:USTF0",1745915573250,0.001,94926.0,94925.0,0.4146674]
["bitfinex-derivatives","BTCF0:USTF0",1745915573439,0.001,94926.0,94925.0,0.5200114]
["bitfinex-derivatives","BTCF0:USTF0",1745915573842,0.13528242,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915574451,0.13528242,94940.0,94939.0,1.7105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915574857,0.0015,94940.0,94939.0,1.7734878]
["bitfinex-derivatives","BTCF0:USTF0",1745915575152,0.0015,94940.0,94939.0,1.8934878]
["bitfinex-derivatives","BTCF0:USTF0",1745915576051,0.0045,94940.0,94939.0,1.8934878]
["bitfinex-derivatives","BTCF0:USTF0",1745915576249,0.0075,94940.0,94939.0,1.8934878]
["bitfinex-derivatives","BTCF0:USTF0",1745915579355,0.0075,94940.0,94939.0,0.3934878]
["bitfinex-derivatives","BTCF0:USTF0",1745915580046,0.0075,94940.0,94939.0,0.3611878]
["bitfinex-derivatives","BTCF0:USTF0",1745915581256,0.0075,94940.0,94939.0,0.3921878]
["bitfinex-derivatives","BTCF0:USTF0",1745915582551,0.0075,94940.0,94939.0,1.8921878]
["bitfinex-derivatives","BTCF0:USTF0",1745915585552,0.0075,94940.0,94939.0,1.8611878]
["bitfinex-derivatives","BTCF0:USTF0",1745915586254,0.0075,94940.0,94939.0,1.7411878]
["bitfinex-derivatives","BTCF0:USTF0",1745915586648,0.0075,94940.0,94939.0,1.7105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915587557,0.0708,94940.0,94939.0,1.7105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915590756,0.0708,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915590949,0.2813856,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915591146,0.4013856,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915592261,0.2106144,94928.0,94927.0,0.0526533]
["bitfinex-derivatives","BTCF0:USTF0",1745915592557,0.5714144,94928.0,94927.0,0.0526533]
["bitfinex-derivatives","BTCF0:USTF0",1745915593255,0.6914144,94928.0,94927.0,0.0526533]
["bitfinex-derivatives","BTCF0:USTF0",1745915593454,0.7546144,94928.0,94927.0,0.0526533]
["bitfinex-derivatives","BTCF0:USTF0",1745915593761,0.7546144,94928.0,94927.0,0.2632542]
["bitfinex-derivatives","BTCF0:USTF0",1745915594355,0.7556144,94928.0,94927.0,0.2106009]
["bitfinex-derivatives","BTCF0:USTF0",1745915598053,0.2632867,94923.0,94922.0,0.2106165]
["bitfinex-derivatives","BTCF0:USTF0",1745915598858,0.2632867,94923.0,94922.0,0.2632716]
["bitfinex-derivatives","BTCF0:USTF0",1745915599052,0.3832867,94923.0,94922.0,0.2632716]
["bitfinex-derivatives","BTCF0:USTF0",1745915599248,0.3832867,94923.0,94922.0,0.2106165]
["bitfinex-derivatives","BTCF0:USTF0",1745915599459,0.2106388,94917.0,94916.0,0.2632946]
["bitfinex-derivatives","BTCF0:USTF0",1745915599652,0.2106477,94912.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745915599859,0.2106477,94912.0,94911.0,0.21222763]
["bitfinex-derivatives","BTCF0:USTF0",1745915600451,0.28219524,94912.0,94911.0,0.21222763]
["bitfinex-derivatives","BTCF0:USTF0",1745915600852,0.28319524,94912.0,94911.0,0.21222763]
["bitfinex-derivatives","BTCF0:USTF0",1745915601062,0.40319524,94912.0,94911.0,0.21222763]
["bitfinex-derivatives","BTCF0:USTF0",1745915602157,0.40319524,94912.0,94902.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745915602158,0.0526668,94904.0,94902.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745915602458,0.6630699,94903.0,94902.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745915603550,0.6630699,94903.0,94902.0,0.2136677]
["bitfinex-derivatives","BTCF0:USTF0",1745915604256,0.6640699,94903.0,94902.0,0.2136677]
["bitfinex-derivatives","BTCF0:USTF0",1745915604663,0.6640699,94903.0,94902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915605161,0.7840699,94903.0,94902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745915605763,0.7840699,94903.0,94902.0,0.2136699]
["bitfinex-derivatives","BTCF0:USTF0",1745915605958,0.2126,94903.0,94902.0,0.2136699]
["bitfinex-derivatives","BTCF0:USTF0",1745915606152,0.3032677,94903.0,94902.0,0.2136699]
["bitfinex-derivatives","BTCF0:USTF0",1745915606658,0.6640677,94903.0,94902.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1745915607756,0.3102677,94903.0,94902.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1745915607957,0.6710677,94903.0,94902.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1745915612560,0.4604,94903.0,94902.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1745915612766,0.0383,94903.0,94902.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1745915613567,0.008,94903.0,94902.0,0.2740699]
["bitfinex-derivatives","BTCF0:USTF0",1745915614162,0.008,94903.0,94902.0,1.8940699]
["bitfinex-derivatives","BTCF0:USTF0",1745915614364,0.008,94903.0,94902.0,1.9994419]
["bitfinex-derivatives","BTCF0:USTF0",1745915616772,0.001,94903.0,94902.0,1.9984419]
["bitfinex-derivatives","BTCF0:USTF0",1745915619177,0.0602,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915619773,0.2708477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915621072,0.0602,94912.0,94911.0,0.3306499]
["bitfinex-derivatives","BTCF0:USTF0",1745915621272,0.0632,94912.0,94911.0,0.3306499]
["bitfinex-derivatives","BTCF0:USTF0",1745915621677,0.0951,94912.0,94911.0,0.3306499]
["bitfinex-derivatives","BTCF0:USTF0",1745915622168,0.0951,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915622569,0.0971,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915623378,0.0981,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915623578,0.3087477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915623974,0.3097477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915624277,0.0991,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915625170,0.23275039,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915625775,0.20255039,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915628381,0.0689,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915629186,0.2795477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915629376,0.0689,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915630884,0.2795477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915631885,0.0689,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915632385,0.2795477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915632586,0.0689,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915635787,0.0689,94912.0,94911.0,0.2748499]
["bitfinex-derivatives","BTCF0:USTF0",1745915636090,0.0689,94912.0,94911.0,0.3948499]
["bitfinex-derivatives","BTCF0:USTF0",1745915636880,0.0689,94912.0,94911.0,0.5048499]
["bitfinex-derivatives","BTCF0:USTF0",1745915638077,0.0389,94912.0,94911.0,0.5048499]
["bitfinex-derivatives","BTCF0:USTF0",1745915641595,0.0389,94912.0,94911.0,0.3948499]
["bitfinex-derivatives","BTCF0:USTF0",1745915641793,0.0389,94912.0,94911.0,0.3630499]
["bitfinex-derivatives","BTCF0:USTF0",1745915644590,0.0389,94912.0,94911.0,0.3306499]
["bitfinex-derivatives","BTCF0:USTF0",1745915647094,0.2495477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915648194,0.3695477,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915655215,0.1589,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915656106,0.0389,94912.0,94911.0,0.3306499]
["bitfinex-derivatives","BTCF0:USTF0",1745915658198,0.0389,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745915659206,0.0389,94912.0,94911.0,0.3306499]
["bitfinex-derivatives","BTCF0:USTF0",1745915661609,0.10098049,94940.0,94911.0,0.3306499]
["bitfinex-derivatives","BTCF0:USTF0",1745915661610,0.06564,94933.0,94926.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1745915661803,0.0325,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745915662107,0.0015,94940.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745915662401,0.0325,94939.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745915662796,0.0015,94940.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745915663108,1e-07,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745915663507,1e-07,94940.0,94939.0,0.3159198]
["bitfinex-derivatives","BTCF0:USTF0",1745915663807,1e-07,94940.0,94939.0,0.4113198]
["bitfinex-derivatives","BTCF0:USTF0",1745915664206,1e-07,94940.0,94939.0,0.5313198]
["bitfinex-derivatives","BTCF0:USTF0",1745915664605,0.0010001,94940.0,94939.0,2.0333198]
["bitfinex-derivatives","BTCF0:USTF0",1745915664810,0.0324001,94940.0,94939.0,2.0333198]
["bitfinex-derivatives","BTCF0:USTF0",1745915665514,0.0324001,94940.0,94939.0,2.0353198]
["bitfinex-derivatives","BTCF0:USTF0",1745915665710,1e-07,94940.0,94939.0,2.1253198]
["bitfinex-derivatives","BTCF0:USTF0",1745915665904,1e-07,94940.0,94939.0,2.1233198]
["bitfinex-derivatives","BTCF0:USTF0",1745915666103,1e-07,94940.0,94939.0,2.1253198]
["bitfinex-derivatives","BTCF0:USTF0",1745915666808,1e-07,94940.0,94939.0,2.13312746]
["bitfinex-derivatives","BTCF0:USTF0",1745915667806,1e-07,94940.0,94939.0,2.49392746]
["bitfinex-derivatives","BTCF0:USTF0",1745915669306,0.3608,94982.0,94939.0,2.58787169]
["bitfinex-derivatives","BTCF0:USTF0",1745915669511,0.0315,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915669810,0.0315,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745915670107,0.0315,94955.0,94954.0,2.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1745915670308,0.0315,94955.0,94954.0,2.2226545]
["bitfinex-derivatives","BTCF0:USTF0",1745915671110,0.0315,94955.0,94954.0,1.7105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915671699,0.2430523,94955.0,94954.0,1.7105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915672116,0.2430523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915672410,0.2450523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915672610,0.2758523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915672910,0.0653,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915676416,0.4261,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915678810,0.6366523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915680109,0.7566523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915689710,0.1853,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915690109,0.0653,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915698417,0.6366523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915699214,0.7566523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915700123,0.6366523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915703929,0.4261,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915704318,0.6366523,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745915707333,0.0526399,94952.0,94948.0,0.2631983]
["bitfinex-derivatives","BTCF0:USTF0",1745915707533,0.2105656,94949.0,94948.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1745915708217,0.3305656,94949.0,94948.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1745915708427,0.3960856,94949.0,94948.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1745915708826,0.3960856,94949.0,94948.0,0.2115567]
["bitfinex-derivatives","BTCF0:USTF0",1745915709726,0.3960856,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915709929,0.21059,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915710133,0.57139,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915710725,0.63609,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915711121,0.75609,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915711328,0.76009,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915712125,0.76409,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915712326,0.64409,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915712523,0.64009,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915712730,0.64409,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915713732,0.64009,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915714029,0.64509,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915714523,0.64009,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915714728,0.64509,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915715223,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915715920,0.64109,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915716121,0.64109,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915716428,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915717725,0.64609,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915717925,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915718231,0.64109,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915718431,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915718827,0.64109,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915719024,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915719428,0.64109,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915719625,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915719832,0.64109,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915720023,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915721530,0.64109,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915721723,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915722733,0.64109,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915722938,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915723723,0.64109,94938.0,94937.0,0.2105915]
["bitfinex-derivatives","BTCF0:USTF0",1745915723933,0.64609,94938.0,94937.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1745915734247,0.64609,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745915740153,0.64609,94938.0,94937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745915741152,0.65417464,94938.0,94937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745915742258,0.64609,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915742450,0.4355,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915742650,0.71165,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915743256,0.64609,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915743451,0.71161,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915750859,0.35081,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915751159,0.71161,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915754061,0.35081,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915754256,0.71161,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915754457,0.64609,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915754656,0.71165,94938.0,94937.0,0.3315922]
["bitfinex-derivatives","BTCF0:USTF0",1745915755966,0.2106011,94933.0,94932.0,0.2632478]
["bitfinex-derivatives","BTCF0:USTF0",1745915756367,0.5714011,94933.0,94932.0,0.2632478]
["bitfinex-derivatives","BTCF0:USTF0",1745915756769,0.6364011,94933.0,94932.0,0.2632478]
["bitfinex-derivatives","BTCF0:USTF0",1745915757067,0.6364011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915758065,0.6394011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915758766,0.6414011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915759166,0.6404011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915759362,0.6374011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915759564,0.6394011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915759759,0.6404011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915760956,0.6424011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915761862,0.4318,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915762253,0.49732,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915762456,0.7079211,94933.0,94932.0,0.4138478]
["bitfinex-derivatives","BTCF0:USTF0",1745915762654,0.49732,94933.0,94932.0,0.4138478]
["bitfinex-derivatives","BTCF0:USTF0",1745915762856,0.7079211,94933.0,94932.0,0.4138478]
["bitfinex-derivatives","BTCF0:USTF0",1745915763061,1e-07,94933.0,94932.0,0.80098779]
["bitfinex-derivatives","BTCF0:USTF0",1745915763256,1e-07,94933.0,94932.0,1.32767779]
["bitfinex-derivatives","BTCF0:USTF0",1745915763670,1e-07,94933.0,94932.0,2.82767779]
["bitfinex-derivatives","BTCF0:USTF0",1745915764559,1e-07,94933.0,94932.0,2.57767779]
["bitfinex-derivatives","BTCF0:USTF0",1745915765058,1e-07,94933.0,94932.0,2.05098779]
["bitfinex-derivatives","BTCF0:USTF0",1745915766370,1e-07,94933.0,94932.0,2.57767779]
["bitfinex-derivatives","BTCF0:USTF0",1745915766966,1e-07,94933.0,94932.0,2.05098779]
["bitfinex-derivatives","BTCF0:USTF0",1745915767374,0.2106012,94933.0,94932.0,0.4456478]
["bitfinex-derivatives","BTCF0:USTF0",1745915767565,0.2116011,94933.0,94932.0,0.4526478]
["bitfinex-derivatives","BTCF0:USTF0",1745915767961,0.2116011,94933.0,94932.0,0.4208478]
["bitfinex-derivatives","BTCF0:USTF0",1745915768967,0.2116011,94933.0,94932.0,0.4238478]
["bitfinex-derivatives","BTCF0:USTF0",1745915769471,0.2126011,94933.0,94932.0,0.4198478]
["bitfinex-derivatives","BTCF0:USTF0",1745915769858,0.2126011,94933.0,94932.0,0.3892478]
["bitfinex-derivatives","BTCF0:USTF0",1745915770761,0.2126011,94933.0,94932.0,0.3832478]
["bitfinex-derivatives","BTCF0:USTF0",1745915771562,0.2126011,94933.0,94932.0,0.3842478]
["bitfinex-derivatives","BTCF0:USTF0",1745915773067,0.2116011,94933.0,94932.0,0.3842478]
["bitfinex-derivatives","BTCF0:USTF0",1745915773371,0.002,94933.0,94932.0,0.3842478]
["bitfinex-derivatives","BTCF0:USTF0",1745915774271,0.0656,94933.0,94932.0,0.3842478]
["bitfinex-derivatives","BTCF0:USTF0",1745915774970,0.2762011,94933.0,94932.0,0.3842478]
["bitfinex-derivatives","BTCF0:USTF0",1745915811983,0.2106166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745915812192,0.2106166,94926.0,94925.0,0.33167236]
["bitfinex-derivatives","BTCF0:USTF0",1745915813084,0.2721166,94926.0,94925.0,0.33167236]
["bitfinex-derivatives","BTCF0:USTF0",1745915814893,0.2731166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915815494,0.2751166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915815684,0.2771166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915815892,0.2751166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915816200,0.2771166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915816404,0.2751166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915816699,0.2771166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915817704,0.2741166,94926.0,94925.0,0.33167236]
["bitfinex-derivatives","BTCF0:USTF0",1745915817997,0.2771166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915825289,0.2771166,94926.0,94925.0,0.36467236]
["bitfinex-derivatives","BTCF0:USTF0",1745915861512,0.2771166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915869018,0.2105789,94943.0,94942.0,0.2632214]
["bitfinex-derivatives","BTCF0:USTF0",1745915869224,0.2760589,94943.0,94942.0,0.2632214]
["bitfinex-derivatives","BTCF0:USTF0",1745915869436,0.2432789,94943.0,94942.0,0.2632214]
["bitfinex-derivatives","BTCF0:USTF0",1745915869623,0.3087589,94943.0,94942.0,0.2632214]
["bitfinex-derivatives","BTCF0:USTF0",1745915870127,0.3157589,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915870927,0.3464589,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915871427,0.3514589,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915875531,0.2859789,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915875724,0.3514589,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915879742,0.0754,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915879946,0.2859789,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915892855,0.3514189,94943.0,94942.0,0.3842214]
["bitfinex-derivatives","BTCF0:USTF0",1745915902965,0.3514189,94943.0,94942.0,0.3315767]
["bitfinex-derivatives","BTCF0:USTF0",1745915932974,0.3514189,94943.0,94942.0,0.3315811]
["bitfinex-derivatives","BTCF0:USTF0",1745915933471,0.3514189,94943.0,94942.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745915933667,0.2105989,94935.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1745915933867,0.2106122,94928.0,94927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745915934263,0.2106166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745915934766,0.2106166,94926.0,94925.0,0.21167236]
["bitfinex-derivatives","BTCF0:USTF0",1745915935167,0.2106166,94926.0,94925.0,0.33167236]
["bitfinex-derivatives","BTCF0:USTF0",1745915936172,0.2106166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915936173,0.2126166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915937270,0.2136166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915940475,0.003,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915941582,0.2136166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915943779,0.003,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915943989,0.2136166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915944375,0.003,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915944576,0.2136166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915947980,0.2462166,94926.0,94925.0,0.33267236]
["bitfinex-derivatives","BTCF0:USTF0",1745915948290,0.2462166,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915948488,0.0356,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915948784,0.2462166,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915951580,0.0356,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915951781,0.101,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915951981,0.3116166,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915953691,0.134,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915954587,0.3772166,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915955486,0.1336,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915955790,0.0684,94926.0,94925.0,0.67003322]
["bitfinex-derivatives","BTCF0:USTF0",1745915956178,0.0684,94926.0,94925.0,0.73603322]
["bitfinex-derivatives","BTCF0:USTF0",1745915956778,0.0988,94926.0,94925.0,0.73603322]
["bitfinex-derivatives","BTCF0:USTF0",1745915959587,0.0988,94926.0,94925.0,0.70313322]
["bitfinex-derivatives","BTCF0:USTF0",1745915960492,0.0988,94926.0,94925.0,0.67053322]
["bitfinex-derivatives","BTCF0:USTF0",1745915960991,0.003,94926.0,94925.0,0.67053322]
["bitfinex-derivatives","BTCF0:USTF0",1745915961391,0.003,94926.0,94925.0,0.70183322]
["bitfinex-derivatives","BTCF0:USTF0",1745915963084,0.0331,94926.0,94925.0,0.70183322]
["bitfinex-derivatives","BTCF0:USTF0",1745915979005,0.0331,94926.0,94925.0,0.34103322]
["bitfinex-derivatives","BTCF0:USTF0",1745915979205,0.0331,94926.0,94925.0,0.70183322]
["bitfinex-derivatives","BTCF0:USTF0",1745915980400,0.0664,94926.0,94925.0,0.67053322]
["bitfinex-derivatives","BTCF0:USTF0",1745915986304,0.0664,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745915991923,0.0664,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745915992122,0.0664,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745915998628,0.0664,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916000520,0.0664,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916000722,0.0664,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916005232,0.0664,94926.0,94925.0,0.27663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916005422,0.0664,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916014138,0.0967,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916029539,0.0967,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916041651,0.0967,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916042149,0.0967,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916043962,0.0967,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916044166,0.0967,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916049066,0.0967,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916049274,0.0967,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916055569,0.0967,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916055877,0.0967,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916056577,0.0967,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916056777,0.0967,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916062485,0.0967,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916062684,0.0967,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916068377,0.0634,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916075108,0.0634,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916075310,0.0634,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916076110,0.0634,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916076301,0.0634,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916082401,0.0634,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916082604,0.0634,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916086717,0.0634,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916086919,0.0634,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916090320,0.0634,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916090817,0.0634,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916099016,0.0634,94926.0,94925.0,1.77663322]
["bitfinex-derivatives","BTCF0:USTF0",1745916099221,0.0634,94926.0,94925.0,2.13743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916107222,0.0634,94926.0,94925.0,0.63743322]
["bitfinex-derivatives","BTCF0:USTF0",1745916107627,0.0634,94926.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745916107628,0.52674,94925.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745916107829,0.2106721,94902.0,94901.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1745916108029,0.2106721,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745916108321,0.2429721,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745916108915,0.3060721,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745916109116,0.3060721,94901.0,94900.0,0.4346743]
["bitfinex-derivatives","BTCF0:USTF0",1745916109918,0.977642,94901.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745916110126,0.2106854,94897.0,94896.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1745916111126,0.2106854,94897.0,94896.0,0.3306817]
["bitfinex-derivatives","BTCF0:USTF0",1745916112627,0.2760054,94897.0,94896.0,0.3306817]
["bitfinex-derivatives","BTCF0:USTF0",1745916112829,0.3070054,94897.0,94896.0,0.3326817]
["bitfinex-derivatives","BTCF0:USTF0",1745916114029,0.031,94897.0,94896.0,0.6934817]
["bitfinex-derivatives","BTCF0:USTF0",1745916114520,0.0617,94897.0,94896.0,0.6934817]
["bitfinex-derivatives","BTCF0:USTF0",1745916116029,0.0617,94897.0,94896.0,2.1934817]
["bitfinex-derivatives","BTCF0:USTF0",1745916116922,0.0617,94897.0,94896.0,0.6934817]
["bitfinex-derivatives","BTCF0:USTF0",1745916120127,0.0617,94897.0,94896.0,0.3326817]
["bitfinex-derivatives","BTCF0:USTF0",1745916122328,0.06528488,94920.0,94899.0,0.0526689]
["bitfinex-derivatives","BTCF0:USTF0",1745916122518,0.06528488,94920.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745916122519,0.0316,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745916122719,0.0625,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745916122927,0.12782,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745916123124,0.3384544,94918.0,94917.0,0.3306366]
["bitfinex-derivatives","BTCF0:USTF0",1745916123632,0.12782,94918.0,94917.0,0.3306366]
["bitfinex-derivatives","BTCF0:USTF0",1745916124228,0.15862,94918.0,94917.0,0.3306366]
["bitfinex-derivatives","BTCF0:USTF0",1745916124930,0.16262,94918.0,94917.0,0.3306366]
["bitfinex-derivatives","BTCF0:USTF0",1745916125129,0.16562,94918.0,94917.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1745916125520,0.16262,94918.0,94917.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1745916125920,0.15962,94918.0,94917.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1745916126129,0.16062,94918.0,94917.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1745916127424,0.0634,94918.0,94917.0,0.3316366]
["bitfinex-derivatives","BTCF0:USTF0",1745916128124,0.0634,94918.0,94917.0,1.8634366]
["bitfinex-derivatives","BTCF0:USTF0",1745916128525,0.0634,94918.0,94917.0,1.8966366]
["bitfinex-derivatives","BTCF0:USTF0",1745916130226,0.002,94918.0,94917.0,1.8966366]
["bitfinex-derivatives","BTCF0:USTF0",1745916130830,0.0324,94918.0,94917.0,1.8966366]
["bitfinex-derivatives","BTCF0:USTF0",1745916131032,0.0314,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745916131226,0.0314,94924.0,94923.0,0.5714233]
["bitfinex-derivatives","BTCF0:USTF0",1745916131833,0.0314,94924.0,94923.0,2.1045233]
["bitfinex-derivatives","BTCF0:USTF0",1745916132234,0.0344,94924.0,94923.0,2.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1745916132535,0.0354,94924.0,94923.0,2.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1745916133137,0.04617737,94924.0,94923.0,2.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1745916133436,0.04517737,94924.0,94923.0,2.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1745916133627,0.04617737,94924.0,94923.0,2.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1745916134140,0.04517737,94924.0,94923.0,2.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1745916139633,0.003,94924.0,94923.0,2.2245233]
["bitfinex-derivatives","BTCF0:USTF0",1745916139935,0.0606,94937.0,94936.0,0.2105945]
["bitfinex-derivatives","BTCF0:USTF0",1745916140137,0.07098483,94937.0,94936.0,0.3305945]
["bitfinex-derivatives","BTCF0:USTF0",1745916140638,0.07098483,94937.0,94936.0,1.8305945]
["bitfinex-derivatives","BTCF0:USTF0",1745916141134,0.07598483,94937.0,94936.0,1.8305945]
["bitfinex-derivatives","BTCF0:USTF0",1745916142231,0.07898483,94937.0,94936.0,1.8315945]
["bitfinex-derivatives","BTCF0:USTF0",1745916144745,0.07898483,94937.0,94936.0,2.1923945]
["bitfinex-derivatives","BTCF0:USTF0",1745916148438,0.07898483,94937.0,94936.0,2.20825953]
["bitfinex-derivatives","BTCF0:USTF0",1745916149831,0.07898483,94937.0,94936.0,2.1923945]
["bitfinex-derivatives","BTCF0:USTF0",1745916169747,0.07898483,94937.0,94936.0,1.8315945]
["bitfinex-derivatives","BTCF0:USTF0",1745916172958,0.07898483,94937.0,94936.0,1.8637945]
["bitfinex-derivatives","BTCF0:USTF0",1745916175353,0.06528,94958.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745916175547,0.2115539,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745916175950,0.001,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745916176156,0.001,94956.0,94955.0,0.3305523]
["bitfinex-derivatives","BTCF0:USTF0",1745916176655,0.002,94956.0,94955.0,0.3365523]
["bitfinex-derivatives","BTCF0:USTF0",1745916177355,0.01264087,94956.0,94955.0,0.3365523]
["bitfinex-derivatives","BTCF0:USTF0",1745916177961,0.01364087,94956.0,94955.0,0.3445523]
["bitfinex-derivatives","BTCF0:USTF0",1745916178160,0.01364087,94956.0,94955.0,1.8445523]
["bitfinex-derivatives","BTCF0:USTF0",1745916178347,0.01364087,94956.0,94955.0,0.3445523]
["bitfinex-derivatives","BTCF0:USTF0",1745916181762,0.04574087,94956.0,94955.0,0.3445523]
["bitfinex-derivatives","BTCF0:USTF0",1745916183862,0.0315,94968.0,94961.0,0.0526345]
["bitfinex-derivatives","BTCF0:USTF0",1745916184058,0.0332,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745916184367,0.0332,94967.0,94966.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1745916185363,0.0332,94967.0,94966.0,0.6913279]
["bitfinex-derivatives","BTCF0:USTF0",1745916186765,0.0362,94967.0,94966.0,0.6913279]
["bitfinex-derivatives","BTCF0:USTF0",1745916187060,0.0678,94967.0,94966.0,0.6913279]
["bitfinex-derivatives","BTCF0:USTF0",1745916187854,0.0698,94967.0,94966.0,0.6913279]
["bitfinex-derivatives","BTCF0:USTF0",1745916188166,0.0698,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745916196260,0.2803257,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745916196458,0.2803257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916204366,0.2803257,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745916204769,0.2803257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916206969,0.3856257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916208071,0.2803257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916209083,0.6411257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916211279,0.6411257,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745916213987,0.2803257,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745916214181,0.6411257,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745916215684,0.0698,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745916215883,0.0698,94967.0,94966.0,0.3608279]
["bitfinex-derivatives","BTCF0:USTF0",1745916216283,0.0382,94967.0,94966.0,0.3933279]
["bitfinex-derivatives","BTCF0:USTF0",1745916218989,0.2487257,94967.0,94966.0,0.3933279]
["bitfinex-derivatives","BTCF0:USTF0",1745916221286,0.005,94967.0,94966.0,0.3933279]
["bitfinex-derivatives","BTCF0:USTF0",1745916223390,0.2155257,94967.0,94966.0,0.3933279]
["bitfinex-derivatives","BTCF0:USTF0",1745916223582,0.0362,94967.0,94966.0,0.3933279]
["bitfinex-derivatives","BTCF0:USTF0",1745916228295,0.2467257,94967.0,94966.0,0.3933279]
["bitfinex-derivatives","BTCF0:USTF0",1745916228486,0.2467257,94967.0,94966.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745916228900,0.2467257,94967.0,94966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745916229095,0.2794257,94967.0,94966.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745916229299,0.3118257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916230205,0.4171257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916231805,0.7779257,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916232905,0.7779257,94967.0,94966.0,0.05636522]
["bitfinex-derivatives","BTCF0:USTF0",1745916233300,0.4171257,94967.0,94966.0,0.05636522]
["bitfinex-derivatives","BTCF0:USTF0",1745916233501,0.7779257,94967.0,94966.0,0.05636522]
["bitfinex-derivatives","BTCF0:USTF0",1745916241200,0.6726257,94967.0,94966.0,0.05636522]
["bitfinex-derivatives","BTCF0:USTF0",1745916249697,0.3118257,94967.0,94966.0,0.05636522]
["bitfinex-derivatives","BTCF0:USTF0",1745916250607,0.3118257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916253297,0.6726257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916254107,0.3118257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916254408,0.6075257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916257001,0.5763257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916257604,0.6072257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916260098,0.2464257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916260302,0.6072257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916260513,0.2155257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916260709,0.2155257,94967.0,94966.0,0.29879312]
["bitfinex-derivatives","BTCF0:USTF0",1745916260898,0.2155257,94967.0,94966.0,0.33129312]
["bitfinex-derivatives","BTCF0:USTF0",1745916261504,0.2155257,94967.0,94966.0,0.12076522]
["bitfinex-derivatives","BTCF0:USTF0",1745916262208,0.2456257,94967.0,94966.0,0.12076522]
["bitfinex-derivatives","BTCF0:USTF0",1745916263506,0.2771257,94967.0,94966.0,0.12076522]
["bitfinex-derivatives","BTCF0:USTF0",1745916266210,0.2771257,94967.0,94966.0,0.08826522]
["bitfinex-derivatives","BTCF0:USTF0",1745916266417,0.2771257,94967.0,94966.0,0.05636522]
["bitfinex-derivatives","BTCF0:USTF0",1745916271215,0.6379257,94967.0,94966.0,0.05636522]
["bitfinex-derivatives","BTCF0:USTF0",1745916275324,0.6379257,94967.0,94945.0,0.39451001]
["bitfinex-derivatives","BTCF0:USTF0",1745916275325,0.64638728,94967.0,94945.0,0.39451001]
["bitfinex-derivatives","BTCF0:USTF0",1745916275508,0.2105723,94946.0,94945.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1745916276221,0.2105723,94946.0,94945.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1745916276822,0.2105723,94946.0,94945.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745916277214,0.2761723,94946.0,94945.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745916277418,0.2791723,94946.0,94945.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745916277823,0.2821723,94946.0,94945.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745916278120,0.6429723,94946.0,94945.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745916281317,0.6429723,94946.0,94945.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745916284021,0.2821723,94946.0,94945.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745916284227,0.6429723,94946.0,94945.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745916287632,0.2821723,94946.0,94945.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745916288231,0.6429723,94946.0,94945.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745916291133,0.6105723,94946.0,94945.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745916291331,0.6105723,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916291829,0.6105723,94946.0,94945.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1745916292828,0.6105723,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916295427,0.6105723,94946.0,94945.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1745916296839,0.6105723,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916298029,0.2497723,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916298939,0.2497723,94946.0,94945.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1745916300233,0.2497723,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916300431,0.006,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916301332,0.2165723,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916301935,0.006,94946.0,94945.0,0.4246745]
["bitfinex-derivatives","BTCF0:USTF0",1745916305944,0.006,94946.0,94945.0,0.7854745]
["bitfinex-derivatives","BTCF0:USTF0",1745916306145,0.006,94946.0,94945.0,0.8907985]
["bitfinex-derivatives","BTCF0:USTF0",1745916307035,0.06532,94954.0,94953.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1745916307242,0.06532,94954.0,94953.0,0.5713568]
["bitfinex-derivatives","BTCF0:USTF0",1745916307446,0.2433451,94959.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745916307639,0.2433451,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745916307837,0.052634,94963.0,94961.0,0.2105368]
["bitfinex-derivatives","BTCF0:USTF0",1745916308049,0.06532,94965.0,94964.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1745916308242,0.2758501,94965.0,94964.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1745916309143,0.2758501,94965.0,94964.0,0.3305324]
["bitfinex-derivatives","BTCF0:USTF0",1745916309644,0.06732,94965.0,94964.0,0.3305324]
["bitfinex-derivatives","BTCF0:USTF0",1745916312838,0.002,94965.0,94964.0,0.3305324]
["bitfinex-derivatives","BTCF0:USTF0",1745916314340,0.002,94965.0,94964.0,0.3926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916316647,0.002,94965.0,94964.0,0.7534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916319744,0.002,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916321454,0.002,94965.0,94964.0,1.8926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916321658,0.002,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916323552,0.002,94965.0,94964.0,1.8926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916323740,0.002,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916325456,0.002,94965.0,94964.0,1.8926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916325653,0.002,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916326657,0.002,94965.0,94964.0,1.8926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916326855,0.002,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916327456,0.002,94965.0,94964.0,1.8926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916327656,0.002,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916328455,0.002,94965.0,94964.0,1.8926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916328955,0.002,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916329351,0.033,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916345863,0.033,94965.0,94964.0,1.8926324]
["bitfinex-derivatives","BTCF0:USTF0",1745916346064,0.033,94965.0,94964.0,2.2534324]
["bitfinex-derivatives","BTCF0:USTF0",1745916348463,0.0015,94975.0,94964.0,2.0955328]
["bitfinex-derivatives","BTCF0:USTF0",1745916348665,0.0648,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745916348959,0.0648,94974.0,94973.0,0.2750124]
["bitfinex-derivatives","BTCF0:USTF0",1745916349161,0.0648,94974.0,94973.0,0.3950124]
["bitfinex-derivatives","BTCF0:USTF0",1745916349363,0.08188284,94974.0,94973.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916351664,0.11298284,94974.0,94973.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916351961,0.11598284,94974.0,94973.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916354763,0.11598284,94974.0,94973.0,0.3939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916362756,0.32649304,94974.0,94973.0,0.3939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916363966,0.11598284,94974.0,94973.0,0.3939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916374875,0.02008284,94974.0,94973.0,0.3939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916375069,0.02008284,94974.0,94973.0,0.4253124]
["bitfinex-derivatives","BTCF0:USTF0",1745916376268,0.05118284,94974.0,94973.0,0.4253124]
["bitfinex-derivatives","BTCF0:USTF0",1745916377969,0.05118284,94974.0,94973.0,0.43306955]
["bitfinex-derivatives","BTCF0:USTF0",1745916378869,0.02008284,94974.0,94973.0,0.43306955]
["bitfinex-derivatives","BTCF0:USTF0",1745916379262,0.05178284,94974.0,94973.0,0.43306955]
["bitfinex-derivatives","BTCF0:USTF0",1745916387677,0.02008284,94974.0,94973.0,0.43306955]
["bitfinex-derivatives","BTCF0:USTF0",1745916390987,0.02008284,94974.0,94973.0,1.93306955]
["bitfinex-derivatives","BTCF0:USTF0",1745916396485,0.05328284,94974.0,94973.0,1.93306955]
["bitfinex-derivatives","BTCF0:USTF0",1745916400074,0.05328284,94974.0,94973.0,0.43306955]
["bitfinex-derivatives","BTCF0:USTF0",1745916406790,0.05328284,94974.0,94973.0,0.4253124]
["bitfinex-derivatives","BTCF0:USTF0",1745916408687,0.08648284,94974.0,94973.0,0.4253124]
["bitfinex-derivatives","BTCF0:USTF0",1745916409093,0.08648284,94974.0,94973.0,0.3939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916409291,0.11898284,94974.0,94973.0,0.3939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916412892,0.11898284,94974.0,94973.0,0.3621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916415998,0.11898284,94974.0,94973.0,1.8621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916417492,0.11898284,94974.0,94973.0,1.8939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916418591,0.11598284,94974.0,94973.0,1.8939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916418791,0.11898284,94974.0,94973.0,1.8939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916419394,0.08648284,94974.0,94973.0,1.8939124]
["bitfinex-derivatives","BTCF0:USTF0",1745916419593,0.08648284,94974.0,94973.0,1.8621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916419789,0.11848284,94974.0,94973.0,1.8621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916423002,0.02008284,94974.0,94973.0,1.8621124]
["bitfinex-derivatives","BTCF0:USTF0",1745916423204,0.02008284,94974.0,94973.0,1.9223124]
["bitfinex-derivatives","BTCF0:USTF0",1745916423393,0.05328284,94974.0,94973.0,1.9223124]
["bitfinex-derivatives","BTCF0:USTF0",1745916427004,0.05328284,94974.0,94973.0,0.3305124]
["bitfinex-derivatives","BTCF0:USTF0",1745916427210,0.11818284,94974.0,94973.0,0.3305124]
["bitfinex-derivatives","BTCF0:USTF0",1745916427398,0.11818284,94974.0,94973.0,0.3610124]
["bitfinex-derivatives","BTCF0:USTF0",1745916427599,0.11818284,94974.0,94973.0,1.8610124]
["bitfinex-derivatives","BTCF0:USTF0",1745916429312,0.11818284,94974.0,94973.0,0.3610124]
["bitfinex-derivatives","BTCF0:USTF0",1745916429610,0.11818284,94974.0,94973.0,0.3913124]
["bitfinex-derivatives","BTCF0:USTF0",1745916457309,0.11818284,94974.0,94973.0,0.3610124]
["bitfinex-derivatives","BTCF0:USTF0",1745916457812,0.32869304,94974.0,94973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916458011,0.0526282,94973.0,94956.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1745916458314,0.2105309,94965.0,94964.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1745916458720,0.3059309,94965.0,94964.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1745916459120,0.3059309,94965.0,94964.0,0.3305301]
["bitfinex-derivatives","BTCF0:USTF0",1745916460430,0.0954,94965.0,94964.0,0.3305301]
["bitfinex-derivatives","BTCF0:USTF0",1745916460825,0.0954,94965.0,94964.0,0.3608301]
["bitfinex-derivatives","BTCF0:USTF0",1745916461026,0.0964,94965.0,94964.0,0.3608301]
["bitfinex-derivatives","BTCF0:USTF0",1745916461927,0.3069301,94965.0,94964.0,0.3608301]
["bitfinex-derivatives","BTCF0:USTF0",1745916464123,0.3069301,94965.0,94964.0,0.3305301]
["bitfinex-derivatives","BTCF0:USTF0",1745916464525,0.3069301,94965.0,94964.0,0.3616301]
["bitfinex-derivatives","BTCF0:USTF0",1745916467840,0.0964,94965.0,94964.0,0.3616301]
["bitfinex-derivatives","BTCF0:USTF0",1745916468731,0.001,94965.0,94964.0,0.7224301]
["bitfinex-derivatives","BTCF0:USTF0",1745916468933,0.001,94965.0,94964.0,0.7857301]
["bitfinex-derivatives","BTCF0:USTF0",1745916469441,0.001,94965.0,94964.0,2.2857301]
["bitfinex-derivatives","BTCF0:USTF0",1745916469640,0.0015,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745916469942,0.0015,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745916470137,0.0015,94975.0,94974.0,0.6913102]
["bitfinex-derivatives","BTCF0:USTF0",1745916470530,0.0015,94975.0,94974.0,0.7835102]
["bitfinex-derivatives","BTCF0:USTF0",1745916471035,0.03167768,94975.0,94974.0,0.7835102]
["bitfinex-derivatives","BTCF0:USTF0",1745916471236,0.0045,94975.0,94974.0,0.7835102]
["bitfinex-derivatives","BTCF0:USTF0",1745916473237,0.0318723,94975.0,94974.0,0.7835102]
["bitfinex-derivatives","BTCF0:USTF0",1745916475628,0.0318723,94975.0,94974.0,2.2835102]
["bitfinex-derivatives","BTCF0:USTF0",1745916478843,0.001,94986.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745916479044,0.031,94986.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745916479244,0.2414836,94986.0,94985.0,0.3304858]
["bitfinex-derivatives","BTCF0:USTF0",1745916479634,0.2414836,94986.0,94985.0,1.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1745916479838,0.031,94986.0,94985.0,1.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1745916480041,0.036,94986.0,94985.0,1.8304858]
["bitfinex-derivatives","BTCF0:USTF0",1745916480244,0.09546559,94986.0,94985.0,1.8616858]
["bitfinex-derivatives","BTCF0:USTF0",1745916493255,0.30594919,94986.0,94985.0,0.3616858]
["bitfinex-derivatives","BTCF0:USTF0",1745916494954,0.30594919,94986.0,94985.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745916498058,0.30594919,94986.0,94985.0,1.6512]
["bitfinex-derivatives","BTCF0:USTF0",1745916501454,0.30594919,94986.0,94985.0,1.8616858]
["bitfinex-derivatives","BTCF0:USTF0",1745916504859,0.30594919,94986.0,94985.0,1.6512]
["bitfinex-derivatives","BTCF0:USTF0",1745916506167,0.30594919,94986.0,94985.0,1.8616858]
["bitfinex-derivatives","BTCF0:USTF0",1745916507866,0.30594919,94986.0,94985.0,1.6512]
["bitfinex-derivatives","BTCF0:USTF0",1745916508262,0.30594919,94986.0,94985.0,1.8616858]
["bitfinex-derivatives","BTCF0:USTF0",1745916508766,0.30594919,94986.0,94985.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745916508965,0.41122919,94986.0,94985.0,0.0273024]
["bitfinex-derivatives","BTCF0:USTF0",1745916509160,0.7772625,94986.0,94961.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1745916509362,0.7772625,94986.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745916509363,0.2105457,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745916509752,0.2105693,94948.0,94939.0,0.0526469]
["bitfinex-derivatives","BTCF0:USTF0",1745916509960,0.0625,94947.0,94945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745916510157,0.0931,94947.0,94945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745916510361,0.0931,94947.0,94945.0,1.7105724]
["bitfinex-derivatives","BTCF0:USTF0",1745916510561,0.0931,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745916511163,0.0931,94947.0,94946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916512664,0.0931,94947.0,94946.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745916513264,0.0931,94947.0,94946.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745916513865,0.0931,94947.0,94946.0,0.3325723]
["bitfinex-derivatives","BTCF0:USTF0",1745916514166,0.14220969,94947.0,94946.0,0.3315723]
["bitfinex-derivatives","BTCF0:USTF0",1745916514365,0.14220969,94947.0,94946.0,0.3633723]
["bitfinex-derivatives","BTCF0:USTF0",1745916518966,0.07970969,94947.0,94946.0,0.3633723]
["bitfinex-derivatives","BTCF0:USTF0",1745916519167,0.0324,94959.0,94952.0,0.0526395]
["bitfinex-derivatives","BTCF0:USTF0",1745916519371,0.04818469,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745916519668,0.0305,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745916520268,0.0305,94962.0,94961.0,0.330539]
["bitfinex-derivatives","BTCF0:USTF0",1745916520465,0.08011548,94962.0,94961.0,0.330539]
["bitfinex-derivatives","BTCF0:USTF0",1745916520660,0.0305,94962.0,94961.0,0.330539]
["bitfinex-derivatives","BTCF0:USTF0",1745916521867,0.04933322,94962.0,94961.0,0.330539]
["bitfinex-derivatives","BTCF0:USTF0",1745916522063,0.0622,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745916523269,0.0622,94968.0,94967.0,0.3305257]
["bitfinex-derivatives","BTCF0:USTF0",1745916523577,0.10974716,94968.0,94967.0,0.3305257]
["bitfinex-derivatives","BTCF0:USTF0",1745916523868,0.07804716,94968.0,94967.0,0.3625257]
["bitfinex-derivatives","BTCF0:USTF0",1745916526477,0.07804716,94968.0,94967.0,1.8625257]
["bitfinex-derivatives","BTCF0:USTF0",1745916527173,0.06528488,94990.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745916527374,0.394,94985.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745916527676,0.0663,94985.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745916527978,0.0663,94985.0,94984.0,0.210488]
["bitfinex-derivatives","BTCF0:USTF0",1745916528174,0.0663,94985.0,94984.0,0.571288]
["bitfinex-derivatives","BTCF0:USTF0",1745916528778,0.0663,94985.0,94984.0,2.071288]
["bitfinex-derivatives","BTCF0:USTF0",1745916528971,0.0663,94985.0,94984.0,2.168088]
["bitfinex-derivatives","BTCF0:USTF0",1745916529171,0.0703,94985.0,94984.0,2.288088]
["bitfinex-derivatives","BTCF0:USTF0",1745916529683,0.11795022,94985.0,94984.0,2.288088]
["bitfinex-derivatives","BTCF0:USTF0",1745916538688,0.11795022,94985.0,94984.0,1.927288]
["bitfinex-derivatives","BTCF0:USTF0",1745916539202,0.11795022,94985.0,94984.0,1.863088]
["bitfinex-derivatives","BTCF0:USTF0",1745916541291,0.11795022,94985.0,94984.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1745916541499,0.11795022,94985.0,94984.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1745916557213,0.11795022,94985.0,94984.0,1.863088]
["bitfinex-derivatives","BTCF0:USTF0",1745916565415,0.11795022,94985.0,94984.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1745916565711,0.15025022,94985.0,94984.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1745916566515,0.15025022,94985.0,94984.0,1.863088]
["bitfinex-derivatives","BTCF0:USTF0",1745916584325,0.15025022,94985.0,94984.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1745916598331,0.14925022,94985.0,94984.0,0.363088]
["bitfinex-derivatives","BTCF0:USTF0",1745916623751,0.35973602,94985.0,94984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916624051,0.72053602,94985.0,94984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916624751,0.78549602,94985.0,94984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916626646,0.57501022,94985.0,94984.0,0.330488]
["bitfinex-derivatives","BTCF0:USTF0",1745916628151,0.21421022,94985.0,94984.0,0.330488]
["bitfinex-derivatives","BTCF0:USTF0",1745916628355,0.57501022,94985.0,94984.0,0.330488]
["bitfinex-derivatives","BTCF0:USTF0",1745916639961,0.57501022,94985.0,94984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916640363,0.78549602,94985.0,94984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916640959,0.57501022,94985.0,94984.0,0.330488]
["bitfinex-derivatives","BTCF0:USTF0",1745916641460,0.78549602,94985.0,94984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916642048,0.94448225,94985.0,94963.0,0.2105339]
["bitfinex-derivatives","BTCF0:USTF0",1745916642253,1.01024838,94985.0,94984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916642450,0.2105301,94965.0,94964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745916642762,0.5713301,94965.0,94964.0,0.2438324]
["bitfinex-derivatives","BTCF0:USTF0",1745916642963,0.5713301,94965.0,94964.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745916643165,0.5713301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916643364,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916644261,0.6335301,94965.0,94964.0,0.3648324]
["bitfinex-derivatives","BTCF0:USTF0",1745916645562,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916646071,0.2727301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916646259,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916648171,0.423,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916648362,0.3608,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916650068,0.6023301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916650270,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916652172,0.6335301,94965.0,94964.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745916652671,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916652868,0.6335301,94965.0,94964.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745916653063,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916653663,0.6335301,94965.0,94964.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745916654174,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916654972,0.6335301,94965.0,94964.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745916655177,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916656074,0.6335301,94965.0,94964.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745916664266,0.6335301,94965.0,94964.0,0.3638324]
["bitfinex-derivatives","BTCF0:USTF0",1745916664472,0.6335301,94965.0,94964.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745916667567,0.6335301,94965.0,94964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916668178,0.2105457,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745916668378,0.2754657,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745916669081,0.3380657,94958.0,94957.0,0.12157965]
["bitfinex-derivatives","BTCF0:USTF0",1745916670674,0.3380657,94958.0,94957.0,0.11973965]
["bitfinex-derivatives","BTCF0:USTF0",1745916671076,0.2105767,94944.0,94943.0,0.01697989]
["bitfinex-derivatives","BTCF0:USTF0",1745916671268,0.5713767,94944.0,94943.0,0.01697989]
["bitfinex-derivatives","BTCF0:USTF0",1745916671974,0.2105878,94939.0,94938.0,0.2435889]
["bitfinex-derivatives","BTCF0:USTF0",1745916672173,0.24597757,94939.0,94938.0,0.2435889]
["bitfinex-derivatives","BTCF0:USTF0",1745916673076,0.30947757,94939.0,94938.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745916673377,0.30947757,94939.0,94938.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1745916675478,0.31047757,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916676775,0.31047757,94939.0,94938.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1745916678371,0.31047757,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916679279,0.31047757,94939.0,94938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916679474,0.31047757,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916679677,0.31047757,94939.0,94937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745916679678,0.2106144,94927.0,94926.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1745916679987,0.2106233,94923.0,94921.0,0.00158032]
["bitfinex-derivatives","BTCF0:USTF0",1745916680281,0.2106433,94914.0,94913.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745916680476,0.5714433,94914.0,94913.0,0.2416455]
["bitfinex-derivatives","BTCF0:USTF0",1745916680678,0.5714433,94914.0,94913.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745916681073,0.6034433,94914.0,94913.0,0.3616455]
["bitfinex-derivatives","BTCF0:USTF0",1745916681871,0.6034433,94914.0,94913.0,0.3666455]
["bitfinex-derivatives","BTCF0:USTF0",1745916682075,0.6034433,94914.0,94913.0,0.3696455]
["bitfinex-derivatives","BTCF0:USTF0",1745916682572,0.6034433,94914.0,94913.0,0.3666455]
["bitfinex-derivatives","BTCF0:USTF0",1745916682777,0.6034433,94914.0,94913.0,0.3676455]
["bitfinex-derivatives","BTCF0:USTF0",1745916683180,0.6034433,94914.0,94913.0,0.3626455]
["bitfinex-derivatives","BTCF0:USTF0",1745916683383,0.6034433,94914.0,94913.0,0.3656455]
["bitfinex-derivatives","BTCF0:USTF0",1745916683882,0.3928,94914.0,94913.0,0.3656455]
["bitfinex-derivatives","BTCF0:USTF0",1745916684072,0.2106216,94925.0,94924.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745916684673,0.2106211,94924.0,94923.0,0.2729211]
["bitfinex-derivatives","BTCF0:USTF0",1745916685078,0.2106211,94924.0,94923.0,0.3929211]
["bitfinex-derivatives","BTCF0:USTF0",1745916685079,0.2746211,94924.0,94923.0,0.3929211]
["bitfinex-derivatives","BTCF0:USTF0",1745916686984,0.2746211,94924.0,94923.0,0.3939211]
["bitfinex-derivatives","BTCF0:USTF0",1745916689387,0.2746211,94924.0,94923.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745916689686,0.2746211,94924.0,94923.0,0.3939233]
["bitfinex-derivatives","BTCF0:USTF0",1745916689888,0.2746211,94924.0,94923.0,0.3634233]
["bitfinex-derivatives","BTCF0:USTF0",1745916691386,0.2746211,94924.0,94923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745916711303,0.2106366,94917.0,94916.0,0.2407388]
["bitfinex-derivatives","BTCF0:USTF0",1745916711505,0.5714366,94917.0,94916.0,0.2407388]
["bitfinex-derivatives","BTCF0:USTF0",1745916712104,0.5714366,94917.0,94916.0,0.3607388]
["bitfinex-derivatives","BTCF0:USTF0",1745916712297,0.6367366,94917.0,94916.0,0.3637388]
["bitfinex-derivatives","BTCF0:USTF0",1745916713405,0.6367366,94917.0,94916.0,0.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1745916715407,0.4261,94917.0,94916.0,0.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1745916715702,0.3608,94917.0,94916.0,0.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1745916715898,0.3608,94917.0,94916.0,0.3627388]
["bitfinex-derivatives","BTCF0:USTF0",1745916716705,0.3608,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916717308,0.5714366,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916717498,0.6017366,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916727712,0.5714366,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916727917,0.3608,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916729212,0.5714366,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916731708,0.3608,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916731908,0.5714366,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916733113,0.2106366,94917.0,94916.0,0.3617388]
["bitfinex-derivatives","BTCF0:USTF0",1745916735215,0.0332,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745916735415,0.2438344,94918.0,94917.0,0.3094366]
["bitfinex-derivatives","BTCF0:USTF0",1745916736122,0.2438344,94918.0,94917.0,0.4294366]
["bitfinex-derivatives","BTCF0:USTF0",1745916736414,0.2438344,94918.0,94917.0,0.4304366]
["bitfinex-derivatives","BTCF0:USTF0",1745916736718,0.0332,94918.0,94917.0,0.4304366]
["bitfinex-derivatives","BTCF0:USTF0",1745916740824,0.0332,94918.0,94917.0,0.3973366]
["bitfinex-derivatives","BTCF0:USTF0",1745916746816,0.0526498,94934.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745916747015,0.82381328,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745916747211,0.85591328,94933.0,94932.0,0.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1745916748020,0.85791328,94933.0,94932.0,0.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1745916748211,0.91841328,94933.0,94932.0,0.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1745916748615,0.70780938,94933.0,94932.0,0.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1745916750522,0.61278938,94933.0,94932.0,0.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1745916750712,0.3949,94933.0,94932.0,0.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1745916751132,0.3949,94933.0,94932.0,1.8628033]
["bitfinex-derivatives","BTCF0:USTF0",1745916751321,0.3949,94933.0,94932.0,1.8940033]
["bitfinex-derivatives","BTCF0:USTF0",1745916754320,0.002,94933.0,94932.0,2.2548033]
["bitfinex-derivatives","BTCF0:USTF0",1745916756813,0.03538977,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745916757018,0.0328,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745916757317,0.0328,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916757528,0.0328,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745916758028,0.0358,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745916758234,0.068,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745916759929,0.09475683,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745916763036,0.09475683,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916765433,0.45555683,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916765736,0.66614463,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916766836,0.66614463,94939.0,94938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916767339,0.66614463,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745916768636,0.66614463,94939.0,94938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916769024,0.77147664,94939.0,94938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916769227,0.2106135,94928.0,94927.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1745916769430,0.5714135,94928.0,94927.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1745916770035,0.6351135,94928.0,94927.0,0.2106079]
["bitfinex-derivatives","BTCF0:USTF0",1745916770235,0.6351135,94928.0,94927.0,0.3306079]
["bitfinex-derivatives","BTCF0:USTF0",1745916770531,0.2106477,94912.0,94886.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745916770726,0.3608,94912.0,94911.0,0.21223037]
["bitfinex-derivatives","BTCF0:USTF0",1745916771229,0.3608,94912.0,94911.0,0.33223037]
["bitfinex-derivatives","BTCF0:USTF0",1745916771635,0.3608,94912.0,94911.0,0.36383037]
["bitfinex-derivatives","BTCF0:USTF0",1745916771828,0.3608,94912.0,94911.0,0.36483037]
["bitfinex-derivatives","BTCF0:USTF0",1745916772226,0.3916,94912.0,94911.0,0.36483037]
["bitfinex-derivatives","BTCF0:USTF0",1745916772624,0.3916,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916776332,0.6353477,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916778329,0.2745477,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916780538,0.0639,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916780735,0.2745477,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916781732,0.0639,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916782638,0.2745477,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916786333,0.0639,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916787838,0.2745477,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916799554,0.0639,94912.0,94911.0,0.36783037]
["bitfinex-derivatives","BTCF0:USTF0",1745916799853,0.3608,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745916800050,0.2412215,94924.0,94923.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745916801148,0.2412215,94924.0,94923.0,0.3306211]
["bitfinex-derivatives","BTCF0:USTF0",1745916801446,0.2738215,94924.0,94923.0,0.3306211]
["bitfinex-derivatives","BTCF0:USTF0",1745916801647,0.2738215,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916802950,0.0632,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916803342,0.2738211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916804446,0.0632,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916804646,0.2738211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916805850,0.6346211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916806753,0.424,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916807851,0.6346211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916808348,0.424,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916808546,0.6346211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916814456,0.424,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916814759,0.6346211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916815058,0.424,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916815260,0.6346211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916816264,0.2738211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916816462,0.6346211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916818879,0.424,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916819173,0.6346211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916821669,0.2738211,94924.0,94923.0,0.3316211]
["bitfinex-derivatives","BTCF0:USTF0",1745916821871,0.6346211,94924.0,94923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745916830975,0.82211048,94924.0,94923.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745916835977,0.61148938,94924.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745916836183,0.2106455,94913.0,94912.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745916836372,0.5714455,94913.0,94912.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745916837185,0.6345455,94913.0,94912.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745916837878,0.6345455,94913.0,94912.0,0.3620477]
["bitfinex-derivatives","BTCF0:USTF0",1745916838490,0.6345455,94913.0,94912.0,0.3650477]
["bitfinex-derivatives","BTCF0:USTF0",1745916839086,0.6345455,94913.0,94912.0,0.3620477]
["bitfinex-derivatives","BTCF0:USTF0",1745916839987,0.6345455,94913.0,94912.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745916840492,0.6345455,94913.0,94912.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745916845585,0.6345455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916849882,0.2737455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916850082,0.6345455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916856991,0.7005455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916858389,0.6345455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916871600,0.6345455,94913.0,94912.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745916873802,0.6345455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916892713,0.6345455,94913.0,94912.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745916893805,0.6345455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916898108,0.6345455,94913.0,94912.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745916900809,0.2737455,94913.0,94912.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745916901003,0.6345455,94913.0,94912.0,0.3610477]
["bitfinex-derivatives","BTCF0:USTF0",1745916905009,0.6345455,94913.0,94912.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745916906411,0.6345455,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916906910,0.79526242,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916907805,0.79526242,94913.0,94912.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745916908216,0.79526242,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916909217,0.79526242,94913.0,94912.0,0.3306477]
["bitfinex-derivatives","BTCF0:USTF0",1745916909818,0.79526242,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916910116,0.79526242,94913.0,94912.0,0.3306477]
["bitfinex-derivatives","BTCF0:USTF0",1745916910617,0.6345455,94913.0,94912.0,0.3306477]
["bitfinex-derivatives","BTCF0:USTF0",1745916915912,0.6345455,94913.0,94912.0,0.3615477]
["bitfinex-derivatives","BTCF0:USTF0",1745916917019,0.4239,94913.0,94912.0,0.3615477]
["bitfinex-derivatives","BTCF0:USTF0",1745916917225,0.16068584,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745916917930,0.2106394,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745916918413,0.2422394,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745916918616,0.2422394,94916.0,94915.0,0.243741]
["bitfinex-derivatives","BTCF0:USTF0",1745916918818,0.0316,94916.0,94915.0,0.243741]
["bitfinex-derivatives","BTCF0:USTF0",1745916919316,0.0316,94916.0,94915.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1745916919933,0.0623,94916.0,94915.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1745916920117,0.0633,94916.0,94915.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1745916920717,0.4241,94916.0,94915.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1745916922316,0.6347388,94916.0,94915.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1745916923828,0.4241,94916.0,94915.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1745916924023,0.001,94916.0,94915.0,0.363741]
["bitfinex-derivatives","BTCF0:USTF0",1745916924215,0.001,94916.0,94915.0,0.469097]
["bitfinex-derivatives","BTCF0:USTF0",1745916924621,0.001,94916.0,94915.0,1.969097]
["bitfinex-derivatives","BTCF0:USTF0",1745916927026,0.18746681,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745916927532,0.28803122,94930.0,94925.0,0.0526545]
["bitfinex-derivatives","BTCF0:USTF0",1745916927728,0.0307,94955.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745916928023,0.06896,94963.0,94938.0,0.57990841]
["bitfinex-derivatives","BTCF0:USTF0",1745916928234,0.0312,94962.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745916928417,0.0307,94964.0,94955.0,0.21860628]
["bitfinex-derivatives","BTCF0:USTF0",1745916928614,0.02113878,94956.0,94955.0,0.31500628]
["bitfinex-derivatives","BTCF0:USTF0",1745916928818,0.001,94956.0,94955.0,0.31500628]
["bitfinex-derivatives","BTCF0:USTF0",1745916929216,0.001,94956.0,94955.0,0.43500628]
["bitfinex-derivatives","BTCF0:USTF0",1745916929624,0.001,94956.0,94955.0,1.9269523]
["bitfinex-derivatives","BTCF0:USTF0",1745916929824,0.02150031,94956.0,94955.0,1.9269523]
["bitfinex-derivatives","BTCF0:USTF0",1745916930027,0.001,94956.0,94955.0,1.9269523]
["bitfinex-derivatives","BTCF0:USTF0",1745916930926,0.002,94956.0,94955.0,1.9269523]
["bitfinex-derivatives","BTCF0:USTF0",1745916931926,0.002,94956.0,94955.0,1.94324687]
["bitfinex-derivatives","BTCF0:USTF0",1745916932327,0.002,94956.0,94955.0,1.9269523]
["bitfinex-derivatives","BTCF0:USTF0",1745916932729,0.002,94956.0,94955.0,1.94324553]
["bitfinex-derivatives","BTCF0:USTF0",1745916932925,0.002,94956.0,94955.0,1.95103234]
["bitfinex-derivatives","BTCF0:USTF0",1745916933317,0.002,94956.0,94955.0,1.94324553]
["bitfinex-derivatives","BTCF0:USTF0",1745916935231,0.002,94956.0,94955.0,1.9269523]
["bitfinex-derivatives","BTCF0:USTF0",1745916941841,0.002,94956.0,94955.0,1.8946523]
["bitfinex-derivatives","BTCF0:USTF0",1745916942925,0.002,94956.0,94955.0,1.8625523]
["bitfinex-derivatives","BTCF0:USTF0",1745916943127,0.002,94956.0,94955.0,1.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1745916943530,0.061,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745916943730,0.0325,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745916944130,0.07268,94976.0,94970.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1745916944340,0.0325,94974.0,94970.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1745916944537,0.37942074,94971.0,94970.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1745916945134,0.37942074,94971.0,94970.0,0.3305191]
["bitfinex-derivatives","BTCF0:USTF0",1745916946242,0.38342074,94971.0,94970.0,0.3305191]
["bitfinex-derivatives","BTCF0:USTF0",1745916947338,0.0652,94973.0,94970.0,0.3305191]
["bitfinex-derivatives","BTCF0:USTF0",1745916947339,0.0652,94973.0,94970.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745916947543,0.07636,94994.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745916947732,0.0304,94993.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745916947931,0.01821027,94987.0,94985.0,0.22694126]
["bitfinex-derivatives","BTCF0:USTF0",1745916948128,0.01821027,94987.0,94985.0,0.34694126]
["bitfinex-derivatives","BTCF0:USTF0",1745916950143,0.005,94986.0,94985.0,0.34694126]
["bitfinex-derivatives","BTCF0:USTF0",1745916951633,0.0368,94986.0,94985.0,0.34694126]
["bitfinex-derivatives","BTCF0:USTF0",1745916951835,0.005,94986.0,94985.0,0.34694126]
["bitfinex-derivatives","BTCF0:USTF0",1745916952034,0.0304,94993.0,94985.0,0.34694126]
["bitfinex-derivatives","BTCF0:USTF0",1745916952035,0.0318,94992.0,94991.0,0.2104725]
["bitfinex-derivatives","BTCF0:USTF0",1745916952236,0.01876058,95007.0,94991.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1745916952447,0.01876058,95007.0,95006.0,0.5712393]
["bitfinex-derivatives","BTCF0:USTF0",1745916952739,0.01876058,95007.0,95006.0,2.0712393]
["bitfinex-derivatives","BTCF0:USTF0",1745916952939,0.01876058,95007.0,95006.0,2.08769476]
["bitfinex-derivatives","BTCF0:USTF0",1745916953141,0.0301,95014.0,95006.0,2.08769476]
["bitfinex-derivatives","BTCF0:USTF0",1745916953142,0.0301,95014.0,95013.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1745916954233,0.0301,95014.0,95013.0,0.3304238]
["bitfinex-derivatives","BTCF0:USTF0",1745916954750,0.0486864,95014.0,95013.0,0.3304238]
["bitfinex-derivatives","BTCF0:USTF0",1745916956541,0.259108,95014.0,95013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916957138,0.0486864,95014.0,95013.0,0.3304238]
["bitfinex-derivatives","BTCF0:USTF0",1745916963048,0.259108,95014.0,95013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745916963247,0.259108,95014.0,94996.0,0.39897798]
["bitfinex-derivatives","BTCF0:USTF0",1745916963248,0.2104442,95005.0,95004.0,0.2104426]
["bitfinex-derivatives","BTCF0:USTF0",1745916963750,0.05261,95006.0,95004.0,0.2104426]
["bitfinex-derivatives","BTCF0:USTF0",1745916963951,0.0976,95005.0,95004.0,0.2104426]
["bitfinex-derivatives","BTCF0:USTF0",1745916964653,0.0976,95005.0,95004.0,0.2114426]
["bitfinex-derivatives","BTCF0:USTF0",1745916964848,0.3080433,95005.0,95004.0,0.2114426]
["bitfinex-derivatives","BTCF0:USTF0",1745916965151,0.0976,95005.0,95004.0,0.3304426]
["bitfinex-derivatives","BTCF0:USTF0",1745916965350,0.3080415,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916967448,0.0976,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916968946,0.3080415,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916969451,0.0976,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916969646,0.3080415,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916970551,0.0976,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916971251,0.3080415,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916973057,0.0976,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916973560,0.3080415,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916974560,0.0976,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916976053,0.3080415,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916976452,0.0976,95005.0,95004.0,0.3324426]
["bitfinex-derivatives","BTCF0:USTF0",1745916977565,0.0976,95005.0,95004.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1745916983956,0.0324,95005.0,95004.0,0.3960426]
["bitfinex-derivatives","BTCF0:USTF0",1745916987569,0.0634,95007.0,95004.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745916987760,0.0185864,95014.0,95004.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745916987761,0.0633,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745916987963,0.0329,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745916988158,0.0329,95013.0,95012.0,0.330426]
["bitfinex-derivatives","BTCF0:USTF0",1745916988365,0.0183457,95014.0,95013.0,0.2630297]
["bitfinex-derivatives","BTCF0:USTF0",1745916988562,0.07636,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745916988766,0.20521087,95021.0,95020.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1745916988967,0.16986,95021.0,95020.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1745916989166,0.38681087,95021.0,95020.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1745916989766,0.40495654,95021.0,95020.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1745916989963,0.40595654,95021.0,95020.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1745916991369,0.61636264,95021.0,95019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745916991567,0.10524,95020.0,95019.0,0.2419098]
["bitfinex-derivatives","BTCF0:USTF0",1745916991976,0.12189635,95020.0,95019.0,0.6027105]
["bitfinex-derivatives","BTCF0:USTF0",1745916992276,0.0525822,95056.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745916992469,0.08992,95051.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745916992670,0.02017353,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745916992971,0.0015,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745916993168,0.0197142,95045.0,95044.0,0.3606552]
["bitfinex-derivatives","BTCF0:USTF0",1745916993368,0.0015,95045.0,95044.0,0.37709988]
["bitfinex-derivatives","BTCF0:USTF0",1745916994073,0.00784453,95058.0,95044.0,0.16674468]
["bitfinex-derivatives","BTCF0:USTF0",1745916994275,0.09622726,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745916994572,0.09622726,95060.0,95059.0,0.571122]
["bitfinex-derivatives","BTCF0:USTF0",1745916994875,0.0015,95080.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745916995274,0.0015,95080.0,95075.0,0.22673128]
["bitfinex-derivatives","BTCF0:USTF0",1745916995572,0.0015,95080.0,95079.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745916995965,0.0015,95080.0,95079.0,0.22672238]
["bitfinex-derivatives","BTCF0:USTF0",1745916996165,0.0326,95099.0,95088.0,0.2102578]
["bitfinex-derivatives","BTCF0:USTF0",1745916996373,0.1,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745916996570,0.11808702,95100.0,95092.0,0.0525622]
["bitfinex-derivatives","BTCF0:USTF0",1745916996770,0.11808702,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745916996771,0.0626,95099.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745916997166,0.0626,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745916997476,0.11808702,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745916998775,0.11808702,95100.0,95099.0,0.2719335]
["bitfinex-derivatives","BTCF0:USTF0",1745916998960,0.11808702,95100.0,95099.0,0.2859335]
["bitfinex-derivatives","BTCF0:USTF0",1745917000472,0.32831832,95100.0,95099.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745917000672,0.17948702,95100.0,95099.0,0.2513335]
["bitfinex-derivatives","BTCF0:USTF0",1745917000874,0.38971832,95100.0,95099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745917001263,0.2102445,95094.0,95093.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745917001468,0.0525646,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917001669,0.09930592,95091.0,95086.0,0.2102604]
["bitfinex-derivatives","BTCF0:USTF0",1745917001872,0.0317,95087.0,95086.0,0.2102604]
["bitfinex-derivatives","BTCF0:USTF0",1745917002068,0.0309,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745917003074,0.2411534,95090.0,95089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745917004177,0.2102583,95088.0,95085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745917004480,0.0325,95087.0,95085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745917004670,0.2102622,95086.0,95085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745917005078,0.2102622,95086.0,95085.0,0.2427644]
["bitfinex-derivatives","BTCF0:USTF0",1745917005574,0.2102622,95086.0,95085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745917005777,0.0325,95087.0,95086.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1745917006077,0.0325,95087.0,95085.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745917006078,0.2102437,95095.0,95094.0,0.210241]
["bitfinex-derivatives","BTCF0:USTF0",1745917006281,0.2102381,95097.0,95096.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1745917007170,0.2408381,95097.0,95096.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1745917008273,0.2102445,95094.0,95093.0,0.6034467]
["bitfinex-derivatives","BTCF0:USTF0",1745917009181,0.2433404,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745917010079,0.2433404,95096.0,95095.0,0.3302423]
["bitfinex-derivatives","BTCF0:USTF0",1745917011168,0.2433404,95096.0,95095.0,0.3312423]
["bitfinex-derivatives","BTCF0:USTF0",1745917012976,0.2433404,95096.0,95095.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745917013375,0.2433404,95096.0,95095.0,0.3312423]
["bitfinex-derivatives","BTCF0:USTF0",1745917014778,0.2433404,95096.0,95095.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745917016071,0.2433404,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745917016585,0.0306,95097.0,95096.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1745917016882,0.32831832,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745917017082,0.32831832,95100.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745917017083,0.2102357,95098.0,95097.0,0.262796]
["bitfinex-derivatives","BTCF0:USTF0",1745917017286,0.2102357,95098.0,95097.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745917017475,0.2102357,95098.0,95097.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745917017675,0.2410357,95098.0,95097.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745917018076,0.2102401,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745917019076,0.2102428,95095.0,95092.0,0.210248]
["bitfinex-derivatives","BTCF0:USTF0",1745917019283,0.0327,95094.0,95093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745917019482,0.2429445,95094.0,95093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745917019686,0.2746445,95094.0,95093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745917020487,0.0644,95094.0,95093.0,0.2430468]
["bitfinex-derivatives","BTCF0:USTF0",1745917020878,0.2746445,95094.0,95093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745917021579,0.2746445,95094.0,95093.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745917022488,0.2746445,95094.0,95093.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745917025191,0.2746445,95094.0,95093.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745917025886,0.11808702,95100.0,95093.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745917026086,0.11808702,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745917026785,0.11808702,95100.0,95099.0,0.22632122]
["bitfinex-derivatives","BTCF0:USTF0",1745917026989,0.11808702,95100.0,95099.0,0.29032122]
["bitfinex-derivatives","BTCF0:USTF0",1745917027290,0.11808702,95100.0,95099.0,0.41032122]
["bitfinex-derivatives","BTCF0:USTF0",1745917029490,0.11808702,95100.0,95099.0,0.3942335]
["bitfinex-derivatives","BTCF0:USTF0",1745917029677,0.11808702,95100.0,95099.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745917029884,0.11808702,95100.0,95099.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745917030278,0.11808702,95100.0,95099.0,0.3952335]
["bitfinex-derivatives","BTCF0:USTF0",1745917032678,0.11808702,95100.0,95099.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745917033090,0.11808702,95100.0,95099.0,0.3952335]
["bitfinex-derivatives","BTCF0:USTF0",1745917033280,0.11808702,95100.0,95099.0,0.3962335]
["bitfinex-derivatives","BTCF0:USTF0",1745917036684,0.11808702,95100.0,95099.0,0.3942335]
["bitfinex-derivatives","BTCF0:USTF0",1745917036881,0.11808702,95100.0,95099.0,0.3962335]
["bitfinex-derivatives","BTCF0:USTF0",1745917037488,0.11808702,95100.0,95099.0,0.3942335]
["bitfinex-derivatives","BTCF0:USTF0",1745917037690,0.11808702,95100.0,95099.0,0.3962335]
["bitfinex-derivatives","BTCF0:USTF0",1745917053008,0.11808702,95100.0,95099.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745917053202,0.11808702,95100.0,95099.0,0.3962335]
["bitfinex-derivatives","BTCF0:USTF0",1745917054100,0.11808702,95100.0,95099.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745917054301,0.32831832,95100.0,95099.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745917054814,0.42501832,95100.0,95099.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745917055204,0.42501832,95100.0,95099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745917057901,0.42527885,95100.0,95099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745917058505,0.42527885,95100.0,95099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917072828,0.42527885,95100.0,95095.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745917072829,0.2102401,95096.0,95095.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745917073824,0.2738401,95096.0,95095.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745917074026,0.2738401,95096.0,95095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745917075323,0.2738401,95096.0,95088.0,0.0525642]
["bitfinex-derivatives","BTCF0:USTF0",1745917075324,0.4244,95096.0,95076.0,0.0525708]
["bitfinex-derivatives","BTCF0:USTF0",1745917075524,0.2102832,95078.0,95077.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745917075719,0.0525751,95069.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917075924,0.210322,95059.0,95058.0,0.15853311]
["bitfinex-derivatives","BTCF0:USTF0",1745917076115,0.210322,95059.0,95058.0,0.27853311]
["bitfinex-derivatives","BTCF0:USTF0",1745917077316,0.210322,95059.0,95058.0,0.28353311]
["bitfinex-derivatives","BTCF0:USTF0",1745917077627,0.210322,95059.0,95058.0,0.49385731]
["bitfinex-derivatives","BTCF0:USTF0",1745917077929,0.210322,95059.0,95058.0,0.49585731]
["bitfinex-derivatives","BTCF0:USTF0",1745917078619,0.210322,95059.0,95058.0,0.3373242]
["bitfinex-derivatives","BTCF0:USTF0",1745917079425,0.210322,95059.0,95058.0,0.3353242]
["bitfinex-derivatives","BTCF0:USTF0",1745917079619,0.22585195,95059.0,95058.0,0.3353242]
["bitfinex-derivatives","BTCF0:USTF0",1745917080127,0.22585195,95059.0,95058.0,0.3303242]
["bitfinex-derivatives","BTCF0:USTF0",1745917080429,0.01552995,95059.0,95058.0,0.3303242]
["bitfinex-derivatives","BTCF0:USTF0",1745917080622,0.1820978,95064.0,95060.0,0.2628928]
["bitfinex-derivatives","BTCF0:USTF0",1745917080820,0.2103151,95063.0,95062.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1745917082119,0.2103175,95061.0,95060.0,0.2628974]
["bitfinex-derivatives","BTCF0:USTF0",1745917083026,0.2103175,95061.0,95060.0,0.210318]
["bitfinex-derivatives","BTCF0:USTF0",1745917083226,0.2103175,95061.0,95060.0,0.330318]
["bitfinex-derivatives","BTCF0:USTF0",1745917085730,0.01589889,95063.0,95062.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745917085923,0.12452,95064.0,95063.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1745917086628,0.12452,95064.0,95063.0,0.2428131]
["bitfinex-derivatives","BTCF0:USTF0",1745917086826,0.12452,95064.0,95063.0,0.2745131]
["bitfinex-derivatives","BTCF0:USTF0",1745917087229,0.12452,95064.0,95063.0,0.3945131]
["bitfinex-derivatives","BTCF0:USTF0",1745917087230,0.14049082,95064.0,95063.0,0.3945131]
["bitfinex-derivatives","BTCF0:USTF0",1745917088526,0.14049082,95064.0,95063.0,0.3955131]
["bitfinex-derivatives","BTCF0:USTF0",1745917091131,0.01597082,95064.0,95063.0,0.3955131]
["bitfinex-derivatives","BTCF0:USTF0",1745917091332,0.12456,95076.0,95074.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745917091333,0.2102877,95075.0,95074.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745917091536,0.12456,95076.0,95074.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745917091537,0.12456,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745917091734,0.35019232,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745917092131,0.35019232,95076.0,95075.0,0.3302866]
["bitfinex-derivatives","BTCF0:USTF0",1745917093236,0.13990792,95076.0,95075.0,0.3302866]
["bitfinex-derivatives","BTCF0:USTF0",1745917094333,0.14090792,95076.0,95075.0,0.3302866]
["bitfinex-derivatives","BTCF0:USTF0",1745917094732,0.13990792,95076.0,95075.0,0.3302866]
["bitfinex-derivatives","BTCF0:USTF0",1745917095044,0.14090792,95076.0,95075.0,0.3302866]
["bitfinex-derivatives","BTCF0:USTF0",1745917095430,0.14090792,95076.0,95075.0,0.3312866]
["bitfinex-derivatives","BTCF0:USTF0",1745917097028,0.14090792,95076.0,95075.0,1.8312866]
["bitfinex-derivatives","BTCF0:USTF0",1745917099247,0.13990792,95076.0,95075.0,1.8628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917099438,0.14090792,95076.0,95075.0,1.8628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917100446,0.14090792,95076.0,95075.0,0.3628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917101239,0.14090792,95076.0,95075.0,0.3618866]
["bitfinex-derivatives","BTCF0:USTF0",1745917101439,0.14090792,95076.0,95075.0,0.3628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917101746,0.01634792,95076.0,95075.0,0.3628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917102946,0.22663232,95076.0,95075.0,0.3628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917103450,0.01634792,95076.0,95075.0,0.3628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917103748,0.01634792,95076.0,95075.0,0.3638866]
["bitfinex-derivatives","BTCF0:USTF0",1745917104145,0.01534792,95076.0,95075.0,0.3638866]
["bitfinex-derivatives","BTCF0:USTF0",1745917104345,0.001,95076.0,95075.0,0.3638866]
["bitfinex-derivatives","BTCF0:USTF0",1745917104648,0.001,95076.0,95075.0,0.3628866]
["bitfinex-derivatives","BTCF0:USTF0",1745917104952,0.0015,95080.0,95079.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745917105247,0.0015,95080.0,95079.0,0.3302777]
["bitfinex-derivatives","BTCF0:USTF0",1745917105544,0.01675534,95080.0,95079.0,0.3302777]
["bitfinex-derivatives","BTCF0:USTF0",1745917105745,0.0015,95080.0,95079.0,0.3302777]
["bitfinex-derivatives","BTCF0:USTF0",1745917105945,0.3049403,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745917106138,0.3049403,95096.0,95095.0,0.5710423]
["bitfinex-derivatives","BTCF0:USTF0",1745917106342,0.32041823,95096.0,95095.0,0.5710423]
["bitfinex-derivatives","BTCF0:USTF0",1745917107051,0.11017793,95096.0,95095.0,0.5710423]
["bitfinex-derivatives","BTCF0:USTF0",1745917107251,0.11017793,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917107755,0.11117793,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917107953,0.11892746,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917108150,0.12092746,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917108356,0.11992746,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917108557,0.11792746,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917108745,0.11992746,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917108945,0.11217793,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917110155,0.11217793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917110754,0.11117793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917111154,0.11117793,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917111653,0.11117793,95096.0,95095.0,0.6031423]
["bitfinex-derivatives","BTCF0:USTF0",1745917113248,0.11117793,95096.0,95095.0,0.7231423]
["bitfinex-derivatives","BTCF0:USTF0",1745917113642,0.32041803,95096.0,95095.0,0.7231423]
["bitfinex-derivatives","BTCF0:USTF0",1745917113842,0.32141803,95096.0,95095.0,0.7231423]
["bitfinex-derivatives","BTCF0:USTF0",1745917114242,0.32141803,95096.0,95095.0,0.6031423]
["bitfinex-derivatives","BTCF0:USTF0",1745917114757,0.32041803,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917115067,0.32141803,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917115856,0.32041803,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917116047,0.32241803,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917117343,0.11217793,95096.0,95095.0,0.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1745917118262,0.11217793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917120261,0.11117793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917120757,0.11017793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917120956,0.11117793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917121955,0.11017793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917122154,0.11117793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917123459,0.04887793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917123655,0.01747793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917124055,0.01547793,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917124255,0.002,95096.0,95095.0,0.7221423]
["bitfinex-derivatives","BTCF0:USTF0",1745917124655,0.10026053,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745917125261,0.11450988,95100.0,95099.0,0.3302335]
["bitfinex-derivatives","BTCF0:USTF0",1745917125457,0.32474118,95100.0,95099.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745917125663,0.32474118,95100.0,95099.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745917126369,0.35724118,95100.0,95099.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745917126856,0.35924118,95100.0,95099.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745917127259,0.35924118,95100.0,95099.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745917127460,0.36024118,95100.0,95099.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745917130355,0.36124118,95100.0,95099.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745917134971,0.36124118,95100.0,95093.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745917134972,0.2102528,95093.0,95092.0,0.2102479]
["bitfinex-derivatives","BTCF0:USTF0",1745917135168,0.2628191,95091.0,95090.0,0.2102519]
["bitfinex-derivatives","BTCF0:USTF0",1745917135372,0.2102563,95091.0,95090.0,0.2102519]
["bitfinex-derivatives","BTCF0:USTF0",1745917135874,0.2410563,95091.0,95090.0,0.2102519]
["bitfinex-derivatives","BTCF0:USTF0",1745917136174,0.2410563,95091.0,95090.0,0.3302519]
["bitfinex-derivatives","BTCF0:USTF0",1745917136375,0.2721563,95091.0,95090.0,0.3302519]
["bitfinex-derivatives","BTCF0:USTF0",1745917136966,0.2721563,95091.0,95090.0,0.3622519]
["bitfinex-derivatives","BTCF0:USTF0",1745917137476,0.2741563,95091.0,95090.0,0.3622519]
["bitfinex-derivatives","BTCF0:USTF0",1745917138175,0.0639,95091.0,95090.0,0.3622519]
["bitfinex-derivatives","BTCF0:USTF0",1745917138477,0.2741512,95091.0,95090.0,0.3622519]
["bitfinex-derivatives","BTCF0:USTF0",1745917143073,0.0328,95091.0,95090.0,0.3622519]
["bitfinex-derivatives","BTCF0:USTF0",1745917143277,0.002,95091.0,95090.0,0.3622519]
["bitfinex-derivatives","BTCF0:USTF0",1745917145308,0.11424935,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745917145498,0.11424935,95100.0,95099.0,0.5710335]
["bitfinex-derivatives","BTCF0:USTF0",1745917146000,0.11424935,95100.0,95099.0,2.0710335]
["bitfinex-derivatives","BTCF0:USTF0",1745917146202,0.11424935,95100.0,95099.0,2.2542335]
["bitfinex-derivatives","BTCF0:USTF0",1745917146398,0.11624935,95100.0,95099.0,2.2542335]
["bitfinex-derivatives","BTCF0:USTF0",1745917146809,0.11624935,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917147511,0.11824935,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917148709,0.32848065,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917148905,0.11824935,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917149306,0.32848065,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917150704,0.32848065,95100.0,95099.0,0.7539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917150911,0.11824935,95100.0,95099.0,0.7539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917155813,0.11824935,95100.0,95099.0,0.3931875]
["bitfinex-derivatives","BTCF0:USTF0",1745917156113,0.11824935,95100.0,95099.0,0.7539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917157012,0.11824935,95100.0,95099.0,0.3931875]
["bitfinex-derivatives","BTCF0:USTF0",1745917157219,0.11824935,95100.0,95099.0,0.7539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917159318,0.11824935,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917169610,0.32848065,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917169820,0.42438065,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917170118,0.21414935,95100.0,95099.0,2.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1745917170815,0.42438065,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917171011,0.42438065,95100.0,95099.0,0.3628875]
["bitfinex-derivatives","BTCF0:USTF0",1745917171313,0.21414935,95100.0,95099.0,0.2428875]
["bitfinex-derivatives","BTCF0:USTF0",1745917171516,0.21414935,95100.0,95099.0,1.7428875]
["bitfinex-derivatives","BTCF0:USTF0",1745917171911,0.18194935,95100.0,95099.0,1.7428875]
["bitfinex-derivatives","BTCF0:USTF0",1745917172112,0.18194935,95100.0,95099.0,1.8628875]
["bitfinex-derivatives","BTCF0:USTF0",1745917172714,0.14914935,95100.0,95099.0,1.8628875]
["bitfinex-derivatives","BTCF0:USTF0",1745917182018,0.14914935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917186319,0.18164935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917193122,0.39188065,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917193322,0.18164935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917194523,0.18164935,95100.0,95099.0,1.8628875]
["bitfinex-derivatives","BTCF0:USTF0",1745917194825,0.18164935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917196736,0.18164935,95100.0,95099.0,1.8628875]
["bitfinex-derivatives","BTCF0:USTF0",1745917196938,0.18164935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917197525,0.21464935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917197730,0.21464935,95100.0,95099.0,1.8628875]
["bitfinex-derivatives","BTCF0:USTF0",1745917197937,0.21464935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917199537,0.11824935,95100.0,95099.0,2.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1745917200131,0.11824935,95100.0,95099.0,2.2546875]
["bitfinex-derivatives","BTCF0:USTF0",1745917210745,0.11824935,95100.0,95099.0,2.2546875]
["bitfinex-derivatives","BTCF0:USTF0",1745917211757,0.10000533,95100.0,95099.0,2.2546875]
["bitfinex-derivatives","BTCF0:USTF0",1745917212158,0.08575598,95100.0,95099.0,2.2546875]
["bitfinex-derivatives","BTCF0:USTF0",1745917212952,0.08575598,95100.0,95099.0,2.7789395]
["bitfinex-derivatives","BTCF0:USTF0",1745917215060,0.01946958,95100.0,95099.0,2.7789395]
["bitfinex-derivatives","BTCF0:USTF0",1745917215258,0.001,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745917215459,0.001,95106.0,95105.0,0.67616819]
["bitfinex-derivatives","BTCF0:USTF0",1745917216161,0.001,95106.0,95105.0,0.79616819]
["bitfinex-derivatives","BTCF0:USTF0",1745917217463,0.0967,95122.0,95114.0,0.2102003]
["bitfinex-derivatives","BTCF0:USTF0",1745917217763,0.0967,95122.0,95114.0,0.5710003]
["bitfinex-derivatives","BTCF0:USTF0",1745917217764,0.01351107,95119.0,95114.0,0.5710003]
["bitfinex-derivatives","BTCF0:USTF0",1745917218263,0.01351107,95119.0,95114.0,0.6910003]
["bitfinex-derivatives","BTCF0:USTF0",1745917218460,0.01351107,95119.0,95114.0,0.7558003]
["bitfinex-derivatives","BTCF0:USTF0",1745917218858,0.01351107,95119.0,95114.0,2.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1745917219158,0.0641,95118.0,95114.0,2.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1745917219753,0.0035,95115.0,95114.0,2.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1745917220155,0.0035,95115.0,95114.0,2.1035003]
["bitfinex-derivatives","BTCF0:USTF0",1745917223058,0.2136981,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917223259,0.2136981,95115.0,95102.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745917223260,0.0525556,95104.0,95102.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745917223463,0.2430269,95103.0,95102.0,0.2627786]
["bitfinex-derivatives","BTCF0:USTF0",1745917223654,0.3062269,95103.0,95102.0,0.2627786]
["bitfinex-derivatives","BTCF0:USTF0",1745917223855,0.3062269,95103.0,95102.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745917224163,0.2102335,95100.0,95099.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1745917224666,0.2734335,95100.0,95099.0,0.2102314]
["bitfinex-derivatives","BTCF0:USTF0",1745917225255,0.2734335,95100.0,95099.0,0.2414314]
["bitfinex-derivatives","BTCF0:USTF0",1745917226664,0.2734335,95100.0,95099.0,0.2404314]
["bitfinex-derivatives","BTCF0:USTF0",1745917226862,0.2734335,95100.0,95099.0,0.2414314]
["bitfinex-derivatives","BTCF0:USTF0",1745917227466,0.2734335,95100.0,95099.0,0.2404314]
["bitfinex-derivatives","BTCF0:USTF0",1745917227664,0.2734335,95100.0,95099.0,0.2414314]
["bitfinex-derivatives","BTCF0:USTF0",1745917228165,0.2734335,95100.0,95099.0,0.2112314]
["bitfinex-derivatives","BTCF0:USTF0",1745917230956,0.2734335,95100.0,95099.0,0.2441314]
["bitfinex-derivatives","BTCF0:USTF0",1745917232258,0.2734335,95100.0,95099.0,0.2112314]
["bitfinex-derivatives","BTCF0:USTF0",1745917233963,0.2734335,95100.0,95099.0,0.2430314]
["bitfinex-derivatives","BTCF0:USTF0",1745917234163,0.168352,95100.0,95083.0,0.16070234]
["bitfinex-derivatives","BTCF0:USTF0",1745917234369,0.168352,95100.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917234370,0.2102622,95086.0,95085.0,0.2102571]
["bitfinex-derivatives","BTCF0:USTF0",1745917234566,0.2102622,95086.0,95085.0,0.2628226]
["bitfinex-derivatives","BTCF0:USTF0",1745917234959,0.2728622,95086.0,95085.0,1.7628226]
["bitfinex-derivatives","BTCF0:USTF0",1745917235272,0.2869312,95086.0,95085.0,0.3153884]
["bitfinex-derivatives","BTCF0:USTF0",1745917236360,0.2869312,95086.0,95085.0,0.3483884]
["bitfinex-derivatives","BTCF0:USTF0",1745917236871,0.2869312,95086.0,95085.0,0.3493884]
["bitfinex-derivatives","BTCF0:USTF0",1745917237267,0.076669,95086.0,95085.0,0.3513884]
["bitfinex-derivatives","BTCF0:USTF0",1745917237466,0.2869312,95086.0,95085.0,0.3503884]
["bitfinex-derivatives","BTCF0:USTF0",1745917237960,0.2869312,95086.0,95085.0,0.3493884]
["bitfinex-derivatives","BTCF0:USTF0",1745917239376,0.2869312,95086.0,95085.0,0.3483884]
["bitfinex-derivatives","BTCF0:USTF0",1745917240779,0.076669,95086.0,95085.0,0.3483884]
["bitfinex-derivatives","BTCF0:USTF0",1745917240976,0.076669,95086.0,95085.0,0.3493884]
["bitfinex-derivatives","BTCF0:USTF0",1745917241976,0.2869312,95086.0,95085.0,0.3493884]
["bitfinex-derivatives","BTCF0:USTF0",1745917243567,0.2869312,95086.0,95085.0,0.3483884]
["bitfinex-derivatives","BTCF0:USTF0",1745917243779,0.2869312,95086.0,95085.0,0.3493884]
["bitfinex-derivatives","BTCF0:USTF0",1745917244474,0.2869312,95086.0,95085.0,0.3483884]
["bitfinex-derivatives","BTCF0:USTF0",1745917247568,0.2869312,95086.0,95085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745917247764,0.2102755,95080.0,95079.0,0.3169882]
["bitfinex-derivatives","BTCF0:USTF0",1745917248565,0.2422755,95080.0,95079.0,0.3169882]
["bitfinex-derivatives","BTCF0:USTF0",1745917248763,0.25018767,95080.0,95079.0,0.3169882]
["bitfinex-derivatives","BTCF0:USTF0",1745917248985,0.25018767,95080.0,95079.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1745917249167,0.64188767,95080.0,95079.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1745917250072,0.76188767,95080.0,95079.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1745917250670,0.2102844,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745917251071,0.210302,95068.0,95065.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745917251971,0.274002,95068.0,95066.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1745917252379,0.274002,95068.0,95066.0,0.2103063]
["bitfinex-derivatives","BTCF0:USTF0",1745917253179,0.274002,95068.0,95067.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745917253180,0.394002,95068.0,95067.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745917253379,0.394002,95068.0,95067.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745917253772,0.394002,95068.0,95067.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745917253980,0.49919,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745917254285,0.2103131,95063.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917254478,0.2957931,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745917255380,0.3288931,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745917256171,0.3288931,95063.0,95062.0,0.24439321]
["bitfinex-derivatives","BTCF0:USTF0",1745917257383,0.2103131,95063.0,95062.0,0.24439321]
["bitfinex-derivatives","BTCF0:USTF0",1745917257595,0.2103131,95063.0,95062.0,0.27539321]
["bitfinex-derivatives","BTCF0:USTF0",1745917259681,0.2103131,95063.0,95062.0,0.24439321]
["bitfinex-derivatives","BTCF0:USTF0",1745917260386,0.2751131,95063.0,95062.0,0.24439321]
["bitfinex-derivatives","BTCF0:USTF0",1745917260587,0.2103131,95063.0,95062.0,0.24439321]
["bitfinex-derivatives","BTCF0:USTF0",1745917261476,0.08548,95066.0,95065.0,0.2103087]
["bitfinex-derivatives","BTCF0:USTF0",1745917261875,0.08164,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745917262082,0.2102867,95078.0,95077.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745917262390,0.2919267,95078.0,95077.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745917262684,0.2919267,95078.0,95077.0,0.3154177]
["bitfinex-derivatives","BTCF0:USTF0",1745917263279,0.2919267,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917263783,0.2929267,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917263983,0.2112867,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917264185,0.2929267,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917269197,0.08264,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917269701,0.2929199,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917270195,0.08264,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917270891,0.001,95078.0,95077.0,0.4354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917272889,0.001,95078.0,95077.0,1.9354177]
["bitfinex-derivatives","BTCF0:USTF0",1745917276297,0.2102542,95090.0,95089.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745917276490,0.2102541,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917276690,0.2102541,95090.0,95089.0,0.2738556]
["bitfinex-derivatives","BTCF0:USTF0",1745917277103,0.210242,95096.0,95095.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1745917277399,0.210242,95096.0,95095.0,0.5710401]
["bitfinex-derivatives","BTCF0:USTF0",1745917277786,0.2102401,95096.0,95095.0,0.5710401]
["bitfinex-derivatives","BTCF0:USTF0",1745917278189,0.22314986,95096.0,95095.0,0.6910401]
["bitfinex-derivatives","BTCF0:USTF0",1745917278390,0.01290976,95096.0,95095.0,0.6910401]
["bitfinex-derivatives","BTCF0:USTF0",1745917278589,0.2918684,95102.0,95101.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1745917279184,0.2918684,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917279392,0.08164,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917279597,0.2918669,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917280192,0.30522735,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917280390,0.30722735,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917280590,0.09700045,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917280797,0.30722735,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917281003,0.09700045,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917282087,0.09500045,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917282892,0.30522735,95102.0,95101.0,0.3302291]
["bitfinex-derivatives","BTCF0:USTF0",1745917283093,0.0525599,95100.0,95098.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745917283294,0.0525629,95091.0,95088.0,0.0525634]
["bitfinex-derivatives","BTCF0:USTF0",1745917283490,0.2102733,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917284000,0.3035733,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917285094,0.3035711,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917285497,0.0933,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917286094,0.0618,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917286294,0.0316,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917286797,0.2418711,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917288195,0.2719711,95082.0,95081.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745917289197,0.2719711,95082.0,95081.0,0.3302689]
["bitfinex-derivatives","BTCF0:USTF0",1745917289696,0.2719711,95082.0,95081.0,0.3622689]
["bitfinex-derivatives","BTCF0:USTF0",1745917289902,0.0316,95082.0,95081.0,0.3622689]
["bitfinex-derivatives","BTCF0:USTF0",1745917290398,0.2418711,95082.0,95081.0,0.3622689]
["bitfinex-derivatives","BTCF0:USTF0",1745917290591,0.0316,95082.0,95081.0,0.3622689]
["bitfinex-derivatives","BTCF0:USTF0",1745917292301,0.2418711,95082.0,95081.0,0.3622689]
["bitfinex-derivatives","BTCF0:USTF0",1745917292494,0.0316,95082.0,95081.0,0.3622689]
["bitfinex-derivatives","BTCF0:USTF0",1745917293097,0.0816,95088.0,95087.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1745917293400,0.0816,95088.0,95087.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1745917293802,0.3526088,95093.0,95087.0,0.4133648]
["bitfinex-derivatives","BTCF0:USTF0",1745917294000,0.07796,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745917294192,0.07796,95093.0,95092.0,0.330249]
["bitfinex-derivatives","BTCF0:USTF0",1745917294392,0.2426366,95098.0,95094.0,0.0525606]
["bitfinex-derivatives","BTCF0:USTF0",1745917294603,0.0324,95098.0,95097.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1745917295116,0.0324,95098.0,95097.0,0.3302379]
["bitfinex-derivatives","BTCF0:USTF0",1745917295300,0.07796,95101.0,95100.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1745917295603,0.22358795,95102.0,95101.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1745917295801,0.2102275,95102.0,95101.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1745917296196,0.3205832,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745917296399,0.3505832,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745917296998,0.36392409,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745917297993,0.36392409,95104.0,95103.0,0.2413247]
["bitfinex-derivatives","BTCF0:USTF0",1745917298306,0.36392409,95104.0,95103.0,0.2613247]
["bitfinex-derivatives","BTCF0:USTF0",1745917298502,0.36392409,95104.0,95103.0,0.2302247]
["bitfinex-derivatives","BTCF0:USTF0",1745917303603,0.36392409,95104.0,95103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745917304110,0.48392409,95104.0,95103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745917305206,0.36392409,95104.0,95103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745917305609,0.36392409,95104.0,95103.0,0.2302247]
["bitfinex-derivatives","BTCF0:USTF0",1745917305797,0.36392409,95104.0,95103.0,0.5910247]
["bitfinex-derivatives","BTCF0:USTF0",1745917306202,0.36392409,95104.0,95103.0,0.7110247]
["bitfinex-derivatives","BTCF0:USTF0",1745917307207,0.28596409,95104.0,95103.0,0.7110247]
["bitfinex-derivatives","BTCF0:USTF0",1745917307414,0.36392409,95104.0,95103.0,0.7110247]
["bitfinex-derivatives","BTCF0:USTF0",1745917308209,0.36392409,95104.0,95103.0,0.5910247]
["bitfinex-derivatives","BTCF0:USTF0",1745917310202,0.36392409,95104.0,95103.0,0.7110247]
["bitfinex-derivatives","BTCF0:USTF0",1745917310700,0.36392409,95104.0,95103.0,0.7433247]
["bitfinex-derivatives","BTCF0:USTF0",1745917315417,0.12370089,95104.0,95103.0,0.7433247]
["bitfinex-derivatives","BTCF0:USTF0",1745917315617,0.33392329,95104.0,95103.0,0.7433247]
["bitfinex-derivatives","BTCF0:USTF0",1745917316307,0.30152329,95104.0,95103.0,0.7433247]
["bitfinex-derivatives","BTCF0:USTF0",1745917316508,0.30152329,95104.0,95103.0,0.7739247]
["bitfinex-derivatives","BTCF0:USTF0",1745917316809,0.30152329,95104.0,95103.0,0.7433247]
["bitfinex-derivatives","BTCF0:USTF0",1745917317807,0.09130089,95104.0,95103.0,0.7433247]
["bitfinex-derivatives","BTCF0:USTF0",1745917318002,0.30152329,95104.0,95103.0,0.7433247]
["bitfinex-derivatives","BTCF0:USTF0",1745917323113,0.0015,95115.0,95103.0,0.5856557]
["bitfinex-derivatives","BTCF0:USTF0",1745917323311,0.0015,95115.0,95114.0,0.5710003]
["bitfinex-derivatives","BTCF0:USTF0",1745917323713,0.28575703,95115.0,95114.0,0.5710003]
["bitfinex-derivatives","BTCF0:USTF0",1745917324224,0.28575703,95115.0,95114.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745917324424,0.31645703,95115.0,95114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745917325224,0.2102092,95110.0,95109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745917325522,0.2102092,95110.0,95109.0,0.2424114]
["bitfinex-derivatives","BTCF0:USTF0",1745917326224,0.2738092,95110.0,95109.0,0.2424114]
["bitfinex-derivatives","BTCF0:USTF0",1745917326925,0.2102224,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917327125,0.2102224,95104.0,95103.0,0.5710247]
["bitfinex-derivatives","BTCF0:USTF0",1745917327619,0.2738181,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745917327814,0.0314,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745917328120,0.2102117,95109.0,95108.0,0.2102114]
["bitfinex-derivatives","BTCF0:USTF0",1745917328328,0.2416117,95109.0,95108.0,0.2435114]
["bitfinex-derivatives","BTCF0:USTF0",1745917328527,0.2416117,95109.0,95108.0,0.2766114]
["bitfinex-derivatives","BTCF0:USTF0",1745917328725,0.2747117,95109.0,95108.0,0.2766114]
["bitfinex-derivatives","BTCF0:USTF0",1745917329121,0.2747117,95109.0,95108.0,0.3966114]
["bitfinex-derivatives","BTCF0:USTF0",1745917330127,0.2416117,95109.0,95108.0,0.3966114]
["bitfinex-derivatives","BTCF0:USTF0",1745917330513,0.0314,95109.0,95108.0,0.3966114]
["bitfinex-derivatives","BTCF0:USTF0",1745917331721,0.2852871,95111.0,95110.0,0.2102092]
["bitfinex-derivatives","BTCF0:USTF0",1745917331919,0.07508,95111.0,95110.0,0.2102092]
["bitfinex-derivatives","BTCF0:USTF0",1745917332123,0.07508,95111.0,95110.0,0.3302092]
["bitfinex-derivatives","BTCF0:USTF0",1745917332915,0.031,95117.0,95114.0,0.2102003]
["bitfinex-derivatives","BTCF0:USTF0",1745917333122,0.07508,95116.0,95114.0,0.2102003]
["bitfinex-derivatives","BTCF0:USTF0",1745917333824,0.07508,95116.0,95114.0,0.2762003]
["bitfinex-derivatives","BTCF0:USTF0",1745917334217,0.07508,95116.0,95114.0,0.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917334413,0.2852774,95116.0,95114.0,0.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917334613,0.22415703,95115.0,95114.0,0.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917337429,0.01395893,95115.0,95114.0,0.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917340025,0.22415703,95115.0,95114.0,0.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917341329,0.22415703,95115.0,95114.0,1.8962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917341821,0.22415703,95115.0,95114.0,0.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917343221,0.01395893,95115.0,95114.0,0.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1745917343623,0.0015,95115.0,95114.0,0.7570003]
["bitfinex-derivatives","BTCF0:USTF0",1745917343827,0.0015,95115.0,95114.0,0.7902003]
["bitfinex-derivatives","BTCF0:USTF0",1745917345131,0.0015,95115.0,95114.0,2.2902003]
["bitfinex-derivatives","BTCF0:USTF0",1745917352332,0.01285075,95119.0,95118.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1745917352630,0.0525425,95128.0,95127.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745917352936,0.0525425,95128.0,95127.0,0.5709694]
["bitfinex-derivatives","BTCF0:USTF0",1745917353140,0.2941119,95128.0,95127.0,0.6909694]
["bitfinex-derivatives","BTCF0:USTF0",1745917353641,0.34498628,95128.0,95127.0,0.7225694]
["bitfinex-derivatives","BTCF0:USTF0",1745917353836,0.41862628,95128.0,95127.0,0.7315694]
["bitfinex-derivatives","BTCF0:USTF0",1745917354139,0.41862628,95128.0,95127.0,0.6115694]
["bitfinex-derivatives","BTCF0:USTF0",1745917355238,0.41862628,95128.0,95127.0,0.6205694]
["bitfinex-derivatives","BTCF0:USTF0",1745917356128,0.36608378,95128.0,95127.0,0.6205694]
["bitfinex-derivatives","BTCF0:USTF0",1745917358740,0.36608378,95128.0,95127.0,0.5889694]
["bitfinex-derivatives","BTCF0:USTF0",1745917360535,0.36608378,95128.0,95127.0,0.6221694]
["bitfinex-derivatives","BTCF0:USTF0",1745917368548,0.30408378,95128.0,95127.0,0.6221694]
["bitfinex-derivatives","BTCF0:USTF0",1745917369348,0.36628378,95128.0,95127.0,0.6221694]
["bitfinex-derivatives","BTCF0:USTF0",1745917370042,0.36628378,95128.0,95127.0,0.2613694]
["bitfinex-derivatives","BTCF0:USTF0",1745917375443,0.36628378,95128.0,95127.0,0.2937694]
["bitfinex-derivatives","BTCF0:USTF0",1745917376238,0.33628378,95128.0,95127.0,0.2937694]
["bitfinex-derivatives","BTCF0:USTF0",1745917376636,0.26264378,95128.0,95127.0,0.2937694]
["bitfinex-derivatives","BTCF0:USTF0",1745917376842,0.30408378,95128.0,95127.0,0.2937694]
["bitfinex-derivatives","BTCF0:USTF0",1745917377252,0.23044378,95128.0,95127.0,0.2937694]
["bitfinex-derivatives","BTCF0:USTF0",1745917377453,0.30408378,95128.0,95127.0,0.2937694]
["bitfinex-derivatives","BTCF0:USTF0",1745917377849,0.30408378,95128.0,95127.0,0.2613694]
["bitfinex-derivatives","BTCF0:USTF0",1745917378047,0.30408378,95128.0,95127.0,0.2925694]
["bitfinex-derivatives","BTCF0:USTF0",1745917380548,0.09391438,95128.0,95127.0,0.2925694]
["bitfinex-derivatives","BTCF0:USTF0",1745917380749,0.30408378,95128.0,95127.0,0.2925694]
["bitfinex-derivatives","BTCF0:USTF0",1745917381761,0.30408378,95128.0,95127.0,0.6533694]
["bitfinex-derivatives","BTCF0:USTF0",1745917382050,0.30408378,95128.0,95127.0,0.6221694]
["bitfinex-derivatives","BTCF0:USTF0",1745917387651,0.30408378,95128.0,95127.0,0.6536694]
["bitfinex-derivatives","BTCF0:USTF0",1745917389152,0.30408378,95128.0,95127.0,0.7736694]
["bitfinex-derivatives","BTCF0:USTF0",1745917389349,0.09391438,95128.0,95127.0,0.7736694]
["bitfinex-derivatives","BTCF0:USTF0",1745917389545,0.30408378,95128.0,95127.0,0.7736694]
["bitfinex-derivatives","BTCF0:USTF0",1745917390363,0.09391438,95128.0,95127.0,0.7736694]
["bitfinex-derivatives","BTCF0:USTF0",1745917390549,0.02027438,95128.0,95127.0,0.7736694]
["bitfinex-derivatives","BTCF0:USTF0",1745917390755,0.2101653,95130.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745917390756,0.07172,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745917391155,0.2818872,95129.0,95128.0,0.3301694]
["bitfinex-derivatives","BTCF0:USTF0",1745917391457,0.07172,95129.0,95128.0,0.3301694]
["bitfinex-derivatives","BTCF0:USTF0",1745917391653,0.09490138,95129.0,95128.0,0.3301694]
["bitfinex-derivatives","BTCF0:USTF0",1745917392047,0.09490138,95129.0,95128.0,0.3381694]
["bitfinex-derivatives","BTCF0:USTF0",1745917392449,0.09490138,95129.0,95128.0,0.3471694]
["bitfinex-derivatives","BTCF0:USTF0",1745917393157,0.02318138,95129.0,95128.0,0.3471694]
["bitfinex-derivatives","BTCF0:USTF0",1745917393356,0.07172,95129.0,95128.0,0.3471694]
["bitfinex-derivatives","BTCF0:USTF0",1745917393756,0.2818872,95129.0,95128.0,0.3471694]
["bitfinex-derivatives","BTCF0:USTF0",1745917393956,0.07172,95129.0,95128.0,0.3471694]
["bitfinex-derivatives","BTCF0:USTF0",1745917394762,0.1481385,95135.0,95128.0,0.3471694]
["bitfinex-derivatives","BTCF0:USTF0",1745917394763,0.07172,95138.0,95128.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745917395062,0.07172,95138.0,95137.0,0.6234864]
["bitfinex-derivatives","BTCF0:USTF0",1745917396257,0.07172,95138.0,95137.0,0.7434864]
["bitfinex-derivatives","BTCF0:USTF0",1745917396647,0.09465403,95138.0,95137.0,0.7494864]
["bitfinex-derivatives","BTCF0:USTF0",1745917396853,0.09465403,95138.0,95137.0,0.7564864]
["bitfinex-derivatives","BTCF0:USTF0",1745917397758,0.02804201,95138.0,95137.0,0.8615984]
["bitfinex-derivatives","BTCF0:USTF0",1745917397959,0.2818349,95153.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745917398160,0.02402647,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745917398359,0.0015,95150.0,95149.0,0.570923]
["bitfinex-derivatives","BTCF0:USTF0",1745917399158,0.02474347,95150.0,95149.0,0.699923]
["bitfinex-derivatives","BTCF0:USTF0",1745917399464,0.0015,95150.0,95149.0,0.699923]
["bitfinex-derivatives","BTCF0:USTF0",1745917399864,0.0015,95150.0,95149.0,0.708923]
["bitfinex-derivatives","BTCF0:USTF0",1745917400661,0.0015,95150.0,95149.0,1.589509]
["bitfinex-derivatives","BTCF0:USTF0",1745917401556,0.0015,95150.0,95149.0,3.089509]
["bitfinex-derivatives","BTCF0:USTF0",1745917401756,0.0015,95150.0,95149.0,3.080509]
["bitfinex-derivatives","BTCF0:USTF0",1745917401957,0.0015,95150.0,95149.0,3.071509]
["bitfinex-derivatives","BTCF0:USTF0",1745917403962,0.0015,95150.0,95149.0,2.546019]
["bitfinex-derivatives","BTCF0:USTF0",1745917404163,0.0015,95150.0,95149.0,2.296019]
["bitfinex-derivatives","BTCF0:USTF0",1745917407057,0.0015,95150.0,95149.0,2.326119]
["bitfinex-derivatives","BTCF0:USTF0",1745917409464,0.0015,95150.0,95149.0,2.358619]
["bitfinex-derivatives","BTCF0:USTF0",1745917409859,0.0015,95150.0,95149.0,2.719419]
["bitfinex-derivatives","BTCF0:USTF0",1745917418065,0.2116208,95150.0,95149.0,0.330123]
["bitfinex-derivatives","BTCF0:USTF0",1745917418266,0.2101341,95144.0,95143.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745917418571,0.2101385,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917418766,0.2101385,95142.0,95141.0,0.5709407]
["bitfinex-derivatives","BTCF0:USTF0",1745917419268,0.2750385,95142.0,95141.0,0.5709407]
["bitfinex-derivatives","BTCF0:USTF0",1745917421371,0.0649,95142.0,95141.0,0.5709407]
["bitfinex-derivatives","BTCF0:USTF0",1745917422158,0.2750385,95142.0,95141.0,0.5709407]
["bitfinex-derivatives","BTCF0:USTF0",1745917429870,0.2750385,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917430063,0.2101606,95132.0,95131.0,0.2626984]
["bitfinex-derivatives","BTCF0:USTF0",1745917430268,0.2101716,95127.0,95122.0,0.2101819]
["bitfinex-derivatives","BTCF0:USTF0",1745917430564,0.2101716,95127.0,95126.0,0.5709738]
["bitfinex-derivatives","BTCF0:USTF0",1745917430972,0.2814116,95127.0,95126.0,0.5709738]
["bitfinex-derivatives","BTCF0:USTF0",1745917431474,0.30357549,95127.0,95126.0,0.5709738]
["bitfinex-derivatives","BTCF0:USTF0",1745917432270,0.30357549,95127.0,95126.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745917433278,0.30357549,95127.0,95126.0,0.5709738]
["bitfinex-derivatives","BTCF0:USTF0",1745917434075,0.30357549,95127.0,95126.0,0.2101738]
["bitfinex-derivatives","BTCF0:USTF0",1745917436373,0.23233549,95127.0,95126.0,0.2101738]
["bitfinex-derivatives","BTCF0:USTF0",1745917436579,0.30357549,95127.0,95126.0,0.2101738]
["bitfinex-derivatives","BTCF0:USTF0",1745917437080,0.33637549,95127.0,95126.0,0.2101738]
["bitfinex-derivatives","BTCF0:USTF0",1745917440775,0.33637549,95127.0,95126.0,0.2414738]
["bitfinex-derivatives","BTCF0:USTF0",1745917441568,0.09340389,95127.0,95126.0,0.2414738]
["bitfinex-derivatives","BTCF0:USTF0",1745917441977,0.02216389,95127.0,95126.0,0.2414738]
["bitfinex-derivatives","BTCF0:USTF0",1745917442276,0.2814058,95130.0,95129.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1745917442476,0.2814058,95130.0,95129.0,0.5709672]
["bitfinex-derivatives","BTCF0:USTF0",1745917442873,0.07124,95130.0,95129.0,0.5709672]
["bitfinex-derivatives","BTCF0:USTF0",1745917443078,0.281405,95130.0,95129.0,0.6909672]
["bitfinex-derivatives","BTCF0:USTF0",1745917443277,0.25026801,95130.0,95129.0,0.6909672]
["bitfinex-derivatives","BTCF0:USTF0",1745917443872,0.28316801,95130.0,95129.0,0.6909672]
["bitfinex-derivatives","BTCF0:USTF0",1745917444882,0.28316801,95130.0,95129.0,0.7241672]
["bitfinex-derivatives","BTCF0:USTF0",1745917448495,0.28316801,95130.0,95129.0,0.7546672]
["bitfinex-derivatives","BTCF0:USTF0",1745917449583,0.28316801,95130.0,95129.0,0.7241672]
["bitfinex-derivatives","BTCF0:USTF0",1745917450285,0.28316801,95130.0,95129.0,0.6041672]
["bitfinex-derivatives","BTCF0:USTF0",1745917450491,0.28316801,95130.0,95129.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745917450986,0.28316801,95130.0,95129.0,0.2433672]
["bitfinex-derivatives","BTCF0:USTF0",1745917451889,0.28316801,95130.0,95129.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1745917457791,0.28316801,95130.0,95129.0,0.2737672]
["bitfinex-derivatives","BTCF0:USTF0",1745917463293,0.35440801,95130.0,95129.0,0.2737672]
["bitfinex-derivatives","BTCF0:USTF0",1745917473502,0.0525473,95119.0,95112.0,0.34741126]
["bitfinex-derivatives","BTCF0:USTF0",1745917473704,0.2102026,95113.0,95112.0,0.34741126]
["bitfinex-derivatives","BTCF0:USTF0",1745917474006,0.2814426,95113.0,95112.0,0.55761536]
["bitfinex-derivatives","BTCF0:USTF0",1745917474907,0.3140426,95113.0,95112.0,0.55761536]
["bitfinex-derivatives","BTCF0:USTF0",1745917475220,0.35325352,95113.0,95112.0,0.55761536]
["bitfinex-derivatives","BTCF0:USTF0",1745917475613,0.35325352,95113.0,95112.0,0.55861536]
["bitfinex-derivatives","BTCF0:USTF0",1745917475812,0.35325352,95113.0,95112.0,0.55961536]
["bitfinex-derivatives","BTCF0:USTF0",1745917476013,0.32205352,95113.0,95112.0,0.55961536]
["bitfinex-derivatives","BTCF0:USTF0",1745917476707,0.32205352,95113.0,95112.0,0.58871536]
["bitfinex-derivatives","BTCF0:USTF0",1745917478513,0.32205352,95113.0,95112.0,0.58771536]
["bitfinex-derivatives","BTCF0:USTF0",1745917480215,0.32205352,95113.0,95112.0,0.70771536]
["bitfinex-derivatives","BTCF0:USTF0",1745917481803,0.32205352,95113.0,95112.0,0.3603041]
["bitfinex-derivatives","BTCF0:USTF0",1745917482199,0.32205352,95113.0,95112.0,0.2403041]
["bitfinex-derivatives","BTCF0:USTF0",1745917482804,0.2627441,95119.0,95118.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1745917483001,0.27072926,95119.0,95118.0,0.5709915]
["bitfinex-derivatives","BTCF0:USTF0",1745917483200,0.2627209,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745917483405,0.2813738,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745917484115,0.2813738,95126.0,95125.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1745917485109,0.3139738,95126.0,95125.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1745917487510,0.32174361,95126.0,95125.0,0.271476]
["bitfinex-derivatives","BTCF0:USTF0",1745917489217,0.32174361,95126.0,95125.0,0.391476]
["bitfinex-derivatives","BTCF0:USTF0",1745917491108,0.32174361,95126.0,95125.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745917491413,0.32174361,95126.0,95125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745917491608,0.2101893,95119.0,95118.0,0.2101908]
["bitfinex-derivatives","BTCF0:USTF0",1745917492214,0.2101893,95119.0,95118.0,0.3301908]
["bitfinex-derivatives","BTCF0:USTF0",1745917492411,0.5709893,95119.0,95118.0,0.3301915]
["bitfinex-derivatives","BTCF0:USTF0",1745917492813,0.5709893,95119.0,95118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745917493321,0.2101959,95116.0,95115.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1745917494917,0.2745959,95116.0,95115.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1745917495619,0.2745959,95116.0,95108.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745917495620,0.2102114,95109.0,95108.0,0.2423129]
["bitfinex-derivatives","BTCF0:USTF0",1745917496020,0.2102114,95109.0,95108.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745917496321,0.210218,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745917497211,0.273518,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745917498417,0.273518,95106.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745917498418,0.2102357,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745917498618,0.5710357,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745917499324,0.6334357,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745917503932,0.6334357,95098.0,95097.0,0.21181523]
["bitfinex-derivatives","BTCF0:USTF0",1745917504132,0.6334357,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745917505532,0.2726357,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745917509631,0.0624,95098.0,95084.0,0.0851666]
["bitfinex-derivatives","BTCF0:USTF0",1745917509825,0.2102644,95087.0,95086.0,0.2434616]
["bitfinex-derivatives","BTCF0:USTF0",1745917510021,0.2814644,95087.0,95086.0,0.2434616]
["bitfinex-derivatives","BTCF0:USTF0",1745917510731,0.3137644,95087.0,95086.0,0.2434616]
["bitfinex-derivatives","BTCF0:USTF0",1745917511028,0.3137644,95087.0,95086.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745917511822,0.3137644,95087.0,95086.0,0.2444622]
["bitfinex-derivatives","BTCF0:USTF0",1745917512022,0.3137644,95087.0,95086.0,0.2773622]
["bitfinex-derivatives","BTCF0:USTF0",1745917512434,0.3137644,95087.0,95086.0,0.2783622]
["bitfinex-derivatives","BTCF0:USTF0",1745917514123,0.34912599,95087.0,95086.0,0.2783622]
["bitfinex-derivatives","BTCF0:USTF0",1745917515125,0.34912599,95087.0,95086.0,0.3983622]
["bitfinex-derivatives","BTCF0:USTF0",1745917515529,0.10656159,95087.0,95086.0,0.3983622]
["bitfinex-derivatives","BTCF0:USTF0",1745917515730,0.03536159,95087.0,95086.0,0.3983622]
["bitfinex-derivatives","BTCF0:USTF0",1745917516044,0.0525605,95096.0,95086.0,0.3983622]
["bitfinex-derivatives","BTCF0:USTF0",1745917516045,0.3153758,95095.0,95094.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1745917516231,0.3865758,95095.0,95094.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1745917516831,0.3865758,95095.0,95094.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1745917517235,0.36964328,95095.0,95094.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1745917517432,0.10682948,95095.0,95094.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1745917518029,0.31707178,95095.0,95094.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1745917518243,0.31707178,95095.0,95094.0,0.3915445]
["bitfinex-derivatives","BTCF0:USTF0",1745917521744,0.24587178,95095.0,95094.0,0.3915445]
["bitfinex-derivatives","BTCF0:USTF0",1745917521944,0.31707178,95095.0,95094.0,0.3915445]
["bitfinex-derivatives","BTCF0:USTF0",1745917525947,0.10682948,95095.0,95094.0,0.7523445]
["bitfinex-derivatives","BTCF0:USTF0",1745917527044,0.31707178,95095.0,95094.0,0.7523445]
["bitfinex-derivatives","BTCF0:USTF0",1745917527245,0.10682948,95095.0,95094.0,0.7523445]
["bitfinex-derivatives","BTCF0:USTF0",1745917532842,0.03562948,95095.0,95094.0,0.7523445]
["bitfinex-derivatives","BTCF0:USTF0",1745917533142,0.0712,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745917533342,0.0712,95096.0,95095.0,0.2422423]
["bitfinex-derivatives","BTCF0:USTF0",1745917533544,0.0712,95096.0,95095.0,0.3062423]
["bitfinex-derivatives","BTCF0:USTF0",1745917534245,0.0712,95096.0,95095.0,0.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1745917535346,0.0722,95096.0,95095.0,0.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1745917536547,0.1066126,95096.0,95095.0,0.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1745917537734,0.3168527,95096.0,95095.0,0.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1745917539242,0.1066126,95096.0,95095.0,0.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1745917539843,0.1374126,95096.0,95095.0,0.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1745917540041,0.1684126,95096.0,95095.0,0.4262423]
["bitfinex-derivatives","BTCF0:USTF0",1745917540647,0.1684126,95096.0,95095.0,0.3302423]
["bitfinex-derivatives","BTCF0:USTF0",1745917540849,0.3786527,95096.0,95095.0,0.3302423]
["bitfinex-derivatives","BTCF0:USTF0",1745917543344,0.1684126,95096.0,95095.0,0.3302423]
["bitfinex-derivatives","BTCF0:USTF0",1745917543546,0.3786527,95096.0,95095.0,0.3302423]
["bitfinex-derivatives","BTCF0:USTF0",1745917543945,0.3786527,95096.0,95095.0,0.3611423]
["bitfinex-derivatives","BTCF0:USTF0",1745917545057,0.1684126,95096.0,95095.0,0.3611423]
["bitfinex-derivatives","BTCF0:USTF0",1745917545246,0.1684126,95096.0,95095.0,0.3937423]
["bitfinex-derivatives","BTCF0:USTF0",1745917545956,0.3786527,95096.0,95095.0,0.3937423]
["bitfinex-derivatives","BTCF0:USTF0",1745917547057,0.1684126,95096.0,95095.0,0.3937423]
["bitfinex-derivatives","BTCF0:USTF0",1745917547655,0.3786527,95096.0,95095.0,0.3937423]
["bitfinex-derivatives","BTCF0:USTF0",1745917548155,0.1374126,95096.0,95095.0,0.3937423]
["bitfinex-derivatives","BTCF0:USTF0",1745917548561,0.0662126,95096.0,95095.0,0.3937423]
["bitfinex-derivatives","BTCF0:USTF0",1745917551272,0.0662126,95096.0,95095.0,1.8937423]
["bitfinex-derivatives","BTCF0:USTF0",1745917557072,0.2764527,95096.0,95095.0,1.8302423]
["bitfinex-derivatives","BTCF0:USTF0",1745917557375,0.3074527,95096.0,95095.0,0.3302423]
["bitfinex-derivatives","BTCF0:USTF0",1745917558077,0.3074527,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745917560380,0.1683726,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745917560582,0.1373726,95096.0,95095.0,0.2722423]
["bitfinex-derivatives","BTCF0:USTF0",1745917561181,0.1373726,95096.0,95095.0,0.3922423]
["bitfinex-derivatives","BTCF0:USTF0",1745917562881,0.3791127,95096.0,95095.0,0.3922423]
["bitfinex-derivatives","BTCF0:USTF0",1745917563084,0.3791127,95096.0,95095.0,0.2722423]
["bitfinex-derivatives","BTCF0:USTF0",1745917564582,0.1688726,95096.0,95095.0,0.2722423]
["bitfinex-derivatives","BTCF0:USTF0",1745917564990,0.3791127,95096.0,95095.0,0.2722423]
["bitfinex-derivatives","BTCF0:USTF0",1745917565178,0.3079527,95096.0,95095.0,0.2722423]
["bitfinex-derivatives","BTCF0:USTF0",1745917568289,0.3079527,95096.0,95095.0,0.2405423]
["bitfinex-derivatives","BTCF0:USTF0",1745917568484,0.3079527,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745917574296,0.3079527,95096.0,95095.0,0.2403423]
["bitfinex-derivatives","BTCF0:USTF0",1745917574995,0.3079527,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745917578398,0.2628106,95094.0,95093.0,0.2102463]
["bitfinex-derivatives","BTCF0:USTF0",1745917578791,0.2102622,95086.0,95085.0,0.2628234]
["bitfinex-derivatives","BTCF0:USTF0",1745917579694,0.3027622,95086.0,95085.0,0.2628234]
["bitfinex-derivatives","BTCF0:USTF0",1745917580392,0.3027622,95086.0,95085.0,0.2638234]
["bitfinex-derivatives","BTCF0:USTF0",1745917580591,0.3027622,95086.0,95085.0,0.2648234]
["bitfinex-derivatives","BTCF0:USTF0",1745917581191,0.3027622,95086.0,95085.0,0.2972234]
["bitfinex-derivatives","BTCF0:USTF0",1745917581496,0.6635622,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917582102,0.7835622,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917582300,0.2102844,95076.0,95071.0,0.21394932]
["bitfinex-derivatives","BTCF0:USTF0",1745917582598,0.2102932,95072.0,95071.0,0.21394932]
["bitfinex-derivatives","BTCF0:USTF0",1745917583202,0.3302932,95072.0,95071.0,0.21394932]
["bitfinex-derivatives","BTCF0:USTF0",1745917583590,0.3302932,95072.0,95066.0,0.2103059]
["bitfinex-derivatives","BTCF0:USTF0",1745917583591,0.2103043,95067.0,95066.0,0.2103059]
["bitfinex-derivatives","BTCF0:USTF0",1745917584301,0.2734043,95067.0,95066.0,0.2103059]
["bitfinex-derivatives","BTCF0:USTF0",1745917584603,0.2734043,95067.0,95066.0,0.2123059]
["bitfinex-derivatives","BTCF0:USTF0",1745917585991,0.2734043,95067.0,95066.0,0.2143059]
["bitfinex-derivatives","BTCF0:USTF0",1745917586701,0.28134735,95067.0,95066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745917587198,0.28134735,95067.0,95066.0,0.2143065]
["bitfinex-derivatives","BTCF0:USTF0",1745917590902,0.35246735,95067.0,95066.0,0.2143065]
["bitfinex-derivatives","BTCF0:USTF0",1745917591099,0.35246735,95067.0,95066.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745917597501,0.2103131,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745917597712,0.2103419,95052.0,95051.0,0.2629153]
["bitfinex-derivatives","BTCF0:USTF0",1745917598606,0.0332,95053.0,95052.0,0.2103374]
["bitfinex-derivatives","BTCF0:USTF0",1745917598806,0.2628943,95062.0,95061.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745917599410,0.3339343,95062.0,95061.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745917599608,0.3339343,95062.0,95061.0,0.2418153]
["bitfinex-derivatives","BTCF0:USTF0",1745917599809,0.36439154,95062.0,95061.0,0.2418153]
["bitfinex-derivatives","BTCF0:USTF0",1745917600114,0.39629154,95062.0,95061.0,0.2418153]
["bitfinex-derivatives","BTCF0:USTF0",1745917600316,0.39629154,95062.0,95061.0,0.2448153]
["bitfinex-derivatives","BTCF0:USTF0",1745917601413,0.39629154,95062.0,95061.0,0.2468153]
["bitfinex-derivatives","BTCF0:USTF0",1745917603419,0.34371274,95062.0,95061.0,0.2468153]
["bitfinex-derivatives","BTCF0:USTF0",1745917607014,0.37421274,95062.0,95061.0,0.2468153]
["bitfinex-derivatives","BTCF0:USTF0",1745917608021,0.0525854,95051.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917608217,0.0311,95050.0,95049.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745917608416,0.3919,95050.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917608616,0.2103729,95036.0,95035.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745917608817,0.2814129,95036.0,95035.0,0.2711751]
["bitfinex-derivatives","BTCF0:USTF0",1745917611014,0.2814129,95036.0,95035.0,0.2741751]
["bitfinex-derivatives","BTCF0:USTF0",1745917611711,0.2814129,95036.0,95035.0,0.2761751]
["bitfinex-derivatives","BTCF0:USTF0",1745917614130,0.07104,95036.0,95035.0,0.3961751]
["bitfinex-derivatives","BTCF0:USTF0",1745917614334,0.2629498,95046.0,95045.0,0.2629311]
["bitfinex-derivatives","BTCF0:USTF0",1745917614525,0.3340298,95046.0,95045.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1745917615635,0.2629498,95046.0,95045.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1745917615837,0.2430463,95048.0,95047.0,0.2103485]
["bitfinex-derivatives","BTCF0:USTF0",1745917616132,0.3141263,95048.0,95047.0,0.2103485]
["bitfinex-derivatives","BTCF0:USTF0",1745917616333,0.2103507,95046.0,95045.0,0.2440523]
["bitfinex-derivatives","BTCF0:USTF0",1745917616935,0.2103507,95046.0,95045.0,0.2430523]
["bitfinex-derivatives","BTCF0:USTF0",1745917617135,0.2103507,95046.0,95045.0,0.3620523]
["bitfinex-derivatives","BTCF0:USTF0",1745917617338,0.2103507,95046.0,95045.0,0.3925523]
["bitfinex-derivatives","BTCF0:USTF0",1745917617728,0.2103507,95046.0,95045.0,0.3935523]
["bitfinex-derivatives","BTCF0:USTF0",1745917618536,0.2103507,95046.0,95045.0,0.3945523]
["bitfinex-derivatives","BTCF0:USTF0",1745917627336,0.2103507,95046.0,95045.0,0.2428523]
["bitfinex-derivatives","BTCF0:USTF0",1745917627638,0.2731507,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917628126,0.3931507,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917632237,0.2731507,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917637935,0.2731507,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745917638137,0.2731507,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917639240,0.2731507,95046.0,95025.0,0.0525991]
["bitfinex-derivatives","BTCF0:USTF0",1745917639241,0.2103906,95028.0,95027.0,0.57277129]
["bitfinex-derivatives","BTCF0:USTF0",1745917639740,0.3339852,95030.0,95029.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1745917639946,0.071,95030.0,95029.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1745917640240,0.2103801,95036.0,95035.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917640442,0.2103801,95036.0,95035.0,0.2629638]
["bitfinex-derivatives","BTCF0:USTF0",1745917640630,0.3129801,95036.0,95035.0,0.2629638]
["bitfinex-derivatives","BTCF0:USTF0",1745917641230,0.3129801,95036.0,95035.0,0.3829638]
["bitfinex-derivatives","BTCF0:USTF0",1745917642033,0.3129801,95036.0,95035.0,0.3849638]
["bitfinex-derivatives","BTCF0:USTF0",1745917642433,0.3129801,95036.0,95035.0,0.3869638]
["bitfinex-derivatives","BTCF0:USTF0",1745917652038,0.2419801,95036.0,95035.0,0.3869638]
["bitfinex-derivatives","BTCF0:USTF0",1745917652243,0.3129801,95036.0,95035.0,0.3869638]
["bitfinex-derivatives","BTCF0:USTF0",1745917654441,0.3129801,95036.0,95035.0,0.3879638]
["bitfinex-derivatives","BTCF0:USTF0",1745917657539,0.3129801,95036.0,95035.0,0.4534638]
["bitfinex-derivatives","BTCF0:USTF0",1745917658051,0.3129801,95036.0,95035.0,0.4008751]
["bitfinex-derivatives","BTCF0:USTF0",1745917662154,0.2419801,95036.0,95035.0,0.4008751]
["bitfinex-derivatives","BTCF0:USTF0",1745917662454,0.3129001,95036.0,95035.0,0.4008751]
["bitfinex-derivatives","BTCF0:USTF0",1745917662652,0.0525945,95034.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745917662854,0.0525961,95031.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745917663058,0.0962,95033.0,95009.0,0.0526081]
["bitfinex-derivatives","BTCF0:USTF0",1745917663059,0.3608,95028.0,95009.0,0.0526081]
["bitfinex-derivatives","BTCF0:USTF0",1745917663353,0.5712171,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917663550,0.6421371,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917664451,0.2813371,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917665245,0.2813371,95016.0,95015.0,0.33147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917665749,0.28910936,95016.0,95015.0,0.33147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917666848,0.3152505,95016.0,95015.0,0.33147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917668145,0.3152505,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917670144,0.3152505,95016.0,95015.0,0.33147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917674255,0.3152505,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917675351,0.3152505,95016.0,95015.0,0.33147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917676654,0.3457505,95016.0,95015.0,0.12105246]
["bitfinex-derivatives","BTCF0:USTF0",1745917676952,0.3457505,95016.0,95015.0,0.33147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917677154,0.3457505,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745917678050,0.2630458,95010.0,95009.0,0.2630307]
["bitfinex-derivatives","BTCF0:USTF0",1745917678862,0.3156545,95010.0,95009.0,0.2630307]
["bitfinex-derivatives","BTCF0:USTF0",1745917679454,0.3156545,95010.0,95009.0,0.2640307]
["bitfinex-derivatives","BTCF0:USTF0",1745917679854,0.3156545,95010.0,95009.0,0.2953307]
["bitfinex-derivatives","BTCF0:USTF0",1745917680364,0.3156545,95010.0,95009.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1745917682057,0.2630458,95010.0,95009.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1745917682264,0.2630347,95012.0,95011.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1745917682456,0.2949347,95012.0,95011.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1745917682657,0.3658547,95012.0,95011.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1745917683164,0.3658547,95012.0,95011.0,0.2433282]
["bitfinex-derivatives","BTCF0:USTF0",1745917684454,0.3658547,95012.0,95011.0,0.2443282]
["bitfinex-derivatives","BTCF0:USTF0",1745917691554,0.3657747,95012.0,95011.0,0.2443282]
["bitfinex-derivatives","BTCF0:USTF0",1745917692955,0.3131681,95012.0,95011.0,0.2443282]
["bitfinex-derivatives","BTCF0:USTF0",1745917694267,0.3141681,95012.0,95011.0,0.2443282]
["bitfinex-derivatives","BTCF0:USTF0",1745917694564,0.10474,95012.0,95011.0,0.2433282]
["bitfinex-derivatives","BTCF0:USTF0",1745917694764,0.315166,95012.0,95011.0,0.2433282]
["bitfinex-derivatives","BTCF0:USTF0",1745917695263,0.315166,95012.0,95011.0,0.3633282]
["bitfinex-derivatives","BTCF0:USTF0",1745917696959,0.345766,95012.0,95011.0,0.3633282]
["bitfinex-derivatives","BTCF0:USTF0",1745917699769,0.2104415,95007.0,95006.0,0.0526098]
["bitfinex-derivatives","BTCF0:USTF0",1745917700065,0.3608,95007.0,94990.0,0.4134185]
["bitfinex-derivatives","BTCF0:USTF0",1745917700280,0.2630817,94996.0,94995.0,0.2104534]
["bitfinex-derivatives","BTCF0:USTF0",1745917700460,0.3339217,94996.0,94995.0,0.2104534]
["bitfinex-derivatives","BTCF0:USTF0",1745917701060,0.2104659,94994.0,94993.0,0.3039663]
["bitfinex-derivatives","BTCF0:USTF0",1745917701360,0.2104659,94994.0,94993.0,0.2104663]
["bitfinex-derivatives","BTCF0:USTF0",1745917701768,0.2744659,94994.0,94993.0,0.2104663]
["bitfinex-derivatives","BTCF0:USTF0",1745917701960,0.2744659,94994.0,94993.0,0.2412663]
["bitfinex-derivatives","BTCF0:USTF0",1745917702163,0.2744659,94994.0,94993.0,0.3632663]
["bitfinex-derivatives","BTCF0:USTF0",1745917702570,0.0309,94994.0,94993.0,0.3632663]
["bitfinex-derivatives","BTCF0:USTF0",1745917702963,0.10174,94994.0,94993.0,0.3652663]
["bitfinex-derivatives","BTCF0:USTF0",1745917703163,0.0526088,95008.0,95004.0,0.2630497]
["bitfinex-derivatives","BTCF0:USTF0",1745917703364,0.2419427,95005.0,95004.0,0.2630497]
["bitfinex-derivatives","BTCF0:USTF0",1745917707370,0.2812726,95009.0,95008.0,0.6912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917707758,0.2812726,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917707961,0.2104326,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917708159,0.2812726,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917708666,0.2822726,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917711077,0.07184,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917711574,0.2822726,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917711876,0.10254,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917714962,0.3129726,95009.0,95008.0,2.1912349]
["bitfinex-derivatives","BTCF0:USTF0",1745917717777,0.3129726,95009.0,95008.0,2.2230349]
["bitfinex-derivatives","BTCF0:USTF0",1745917719573,0.10254,95009.0,95008.0,2.2230349]
["bitfinex-derivatives","BTCF0:USTF0",1745917719772,0.10254,95009.0,95008.0,2.2550349]
["bitfinex-derivatives","BTCF0:USTF0",1745917722376,0.0339134,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917722581,0.06514352,95040.0,95034.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745917722794,0.0636,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745917723078,0.36726276,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745917723681,0.3752649,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745917723872,0.3822649,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745917724379,0.1678987,95039.0,95032.0,0.0525952]
["bitfinex-derivatives","BTCF0:USTF0",1745917724682,0.2103994,95026.0,95025.0,0.2629914]
["bitfinex-derivatives","BTCF0:USTF0",1745917724874,0.2103994,95026.0,95025.0,0.2103922]
["bitfinex-derivatives","BTCF0:USTF0",1745917725475,0.2728994,95026.0,95025.0,0.2103922]
["bitfinex-derivatives","BTCF0:USTF0",1745917726070,0.2738994,95026.0,95025.0,0.2103922]
["bitfinex-derivatives","BTCF0:USTF0",1745917726473,0.0635,95026.0,95025.0,0.2103922]
["bitfinex-derivatives","BTCF0:USTF0",1745917727074,0.0645,95026.0,95025.0,0.2103922]
["bitfinex-derivatives","BTCF0:USTF0",1745917727481,0.0665,95026.0,95025.0,0.2732922]
["bitfinex-derivatives","BTCF0:USTF0",1745917727681,0.13726,95026.0,95025.0,0.2732922]
["bitfinex-derivatives","BTCF0:USTF0",1745917728071,0.13626,95026.0,95025.0,0.2732922]
["bitfinex-derivatives","BTCF0:USTF0",1745917728872,0.13526,95026.0,95025.0,0.2732922]
["bitfinex-derivatives","BTCF0:USTF0",1745917729081,0.13826,95026.0,95025.0,0.2732922]
["bitfinex-derivatives","BTCF0:USTF0",1745917729771,0.10736,95026.0,95025.0,0.2732922]
["bitfinex-derivatives","BTCF0:USTF0",1745917729977,0.3913387,95039.0,95027.0,0.0525979]
["bitfinex-derivatives","BTCF0:USTF0",1745917730275,0.07072,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917730478,0.10292,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917732172,0.10692,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917732372,0.3172884,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917733172,0.3544884,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917733682,0.3524884,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917734082,0.14012,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917736574,0.3504884,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917740286,0.14012,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917741884,0.13812,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917742079,0.14012,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917742281,0.3504884,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917742480,0.3484884,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917742682,0.3504884,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917745490,0.14012,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917747390,0.14012,95038.0,95037.0,0.2422706]
["bitfinex-derivatives","BTCF0:USTF0",1745917748992,0.3504884,95038.0,95037.0,0.2422706]
["bitfinex-derivatives","BTCF0:USTF0",1745917755396,0.14012,95038.0,95037.0,0.2422706]
["bitfinex-derivatives","BTCF0:USTF0",1745917759998,0.10792,95038.0,95037.0,0.6030706]
["bitfinex-derivatives","BTCF0:USTF0",1745917760204,0.004,95038.0,95037.0,0.6030706]
["bitfinex-derivatives","BTCF0:USTF0",1745917760594,0.07164,95046.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917760991,0.07164,95046.0,95044.0,1.7103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917761191,0.07164,95046.0,95044.0,1.8927552]
["bitfinex-derivatives","BTCF0:USTF0",1745917761795,0.0045,95045.0,95044.0,1.8927552]
["bitfinex-derivatives","BTCF0:USTF0",1745917761992,0.02549609,95045.0,95044.0,1.8927552]
["bitfinex-derivatives","BTCF0:USTF0",1745917762199,0.0045,95045.0,95044.0,1.8927552]
["bitfinex-derivatives","BTCF0:USTF0",1745917762695,0.0015,95045.0,95044.0,1.8927552]
["bitfinex-derivatives","BTCF0:USTF0",1745917762904,0.0015,95045.0,95044.0,1.8937552]
["bitfinex-derivatives","BTCF0:USTF0",1745917763596,0.0045,95045.0,95044.0,1.8937552]
["bitfinex-derivatives","BTCF0:USTF0",1745917764305,0.02540392,95045.0,95044.0,1.8937552]
["bitfinex-derivatives","BTCF0:USTF0",1745917764503,0.02240392,95045.0,95044.0,1.8957552]
["bitfinex-derivatives","BTCF0:USTF0",1745917765106,0.26555682,95045.0,95044.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745917765404,0.29685682,95045.0,95044.0,0.3333552]
["bitfinex-derivatives","BTCF0:USTF0",1745917766098,0.29685682,95045.0,95044.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1745917766996,0.29885682,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917767502,0.30085682,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917770003,0.09050392,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917774897,0.30085682,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917779406,0.30085682,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917781008,0.09050392,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917781203,0.30085682,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917781405,0.09050392,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917782414,0.30085682,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917783712,0.09050392,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917788012,0.30085682,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917789013,0.09050392,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917791023,0.16102392,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917792213,0.37137682,95045.0,95044.0,0.2433552]
["bitfinex-derivatives","BTCF0:USTF0",1745917793219,0.37137682,95045.0,95043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745917793220,0.2103552,95044.0,95043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745917793419,0.2103552,95044.0,95043.0,0.2417574]
["bitfinex-derivatives","BTCF0:USTF0",1745917793727,0.2629627,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745917793926,0.2629541,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745917794830,0.2405598,95042.0,95041.0,0.2103618]
["bitfinex-derivatives","BTCF0:USTF0",1745917795019,0.2405596,95042.0,95041.0,0.2103618]
["bitfinex-derivatives","BTCF0:USTF0",1745917795724,0.0302,95042.0,95041.0,0.2103618]
["bitfinex-derivatives","BTCF0:USTF0",1745917795928,0.09292392,95045.0,95041.0,0.2103618]
["bitfinex-derivatives","BTCF0:USTF0",1745917795929,0.30327782,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917797529,0.30627782,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917798727,0.30827782,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917804625,0.36086652,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917804819,0.2103574,95043.0,95042.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745917805024,0.2103928,95028.0,95027.0,0.2629785]
["bitfinex-derivatives","BTCF0:USTF0",1745917805320,0.2103928,95027.0,95026.0,0.241995]
["bitfinex-derivatives","BTCF0:USTF0",1745917806126,0.2103928,95027.0,95026.0,0.361995]
["bitfinex-derivatives","BTCF0:USTF0",1745917806318,0.2103928,95027.0,95026.0,0.394195]
["bitfinex-derivatives","BTCF0:USTF0",1745917806520,0.3112128,95027.0,95026.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745917806727,0.3112128,95027.0,95026.0,0.363595]
["bitfinex-derivatives","BTCF0:USTF0",1745917807222,0.3122128,95027.0,95026.0,0.242595]
["bitfinex-derivatives","BTCF0:USTF0",1745917807425,0.3442128,95027.0,95026.0,0.242595]
["bitfinex-derivatives","BTCF0:USTF0",1745917808337,0.3442128,95027.0,95017.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745917808338,0.2104127,95018.0,95017.0,0.2420127]
["bitfinex-derivatives","BTCF0:USTF0",1745917809026,0.5712127,95018.0,95017.0,0.2420127]
["bitfinex-derivatives","BTCF0:USTF0",1745917809227,0.6024127,95018.0,95017.0,0.2420127]
["bitfinex-derivatives","BTCF0:USTF0",1745917809430,0.6024127,95018.0,95017.0,0.2430127]
["bitfinex-derivatives","BTCF0:USTF0",1745917809627,0.6331127,95018.0,95017.0,0.2446127]
["bitfinex-derivatives","BTCF0:USTF0",1745917810731,0.6331127,95018.0,95017.0,0.2771127]
["bitfinex-derivatives","BTCF0:USTF0",1745917811532,0.6331127,95018.0,95017.0,0.2761127]
["bitfinex-derivatives","BTCF0:USTF0",1745917811733,0.6331127,95018.0,95017.0,0.2771127]
["bitfinex-derivatives","BTCF0:USTF0",1745917812238,0.6331127,95018.0,95017.0,0.2761127]
["bitfinex-derivatives","BTCF0:USTF0",1745917812239,0.6341127,95018.0,95017.0,0.2761127]
["bitfinex-derivatives","BTCF0:USTF0",1745917812426,0.6351127,95018.0,95017.0,0.2751127]
["bitfinex-derivatives","BTCF0:USTF0",1745917816740,0.2743127,95018.0,95017.0,0.2751127]
["bitfinex-derivatives","BTCF0:USTF0",1745917817830,0.2431127,95018.0,95017.0,0.2751127]
["bitfinex-derivatives","BTCF0:USTF0",1745917822243,0.002,95018.0,95017.0,0.6359127]
["bitfinex-derivatives","BTCF0:USTF0",1745917822640,0.3608,95034.0,95022.0,0.0526008]
["bitfinex-derivatives","BTCF0:USTF0",1745917822941,0.4133893,95044.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745917822942,0.07044,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745917823243,0.07044,95033.0,95032.0,1.8303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917825239,0.07044,95033.0,95032.0,1.8313817]
["bitfinex-derivatives","BTCF0:USTF0",1745917826040,0.07044,95033.0,95032.0,1.8323817]
["bitfinex-derivatives","BTCF0:USTF0",1745917826435,0.07044,95033.0,95032.0,1.8313817]
["bitfinex-derivatives","BTCF0:USTF0",1745917826639,0.07044,95033.0,95032.0,1.8323817]
["bitfinex-derivatives","BTCF0:USTF0",1745917827544,0.2808195,95033.0,95032.0,1.8323817]
["bitfinex-derivatives","BTCF0:USTF0",1745917828445,0.2808195,95033.0,95032.0,0.3313817]
["bitfinex-derivatives","BTCF0:USTF0",1745917828649,0.2808195,95033.0,95032.0,0.3323817]
["bitfinex-derivatives","BTCF0:USTF0",1745917829359,0.3110195,95033.0,95032.0,0.3323817]
["bitfinex-derivatives","BTCF0:USTF0",1745917829657,0.10164,95033.0,95032.0,0.3313817]
["bitfinex-derivatives","BTCF0:USTF0",1745917829848,0.10164,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917830853,0.10064,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917832050,0.10164,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917832253,0.07144,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917832554,0.07244,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917832761,0.07144,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917833148,0.07244,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917836961,0.2828195,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917837151,0.3465195,95033.0,95032.0,0.3303817]
["bitfinex-derivatives","BTCF0:USTF0",1745917838162,0.3465195,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745917839859,0.2760795,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745917840053,0.10344,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745917840358,0.3138195,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745917840560,0.3138195,95033.0,95032.0,0.2405817]
["bitfinex-derivatives","BTCF0:USTF0",1745917844664,0.3138195,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745917844859,0.262982,95032.0,95031.0,0.2103825]
["bitfinex-derivatives","BTCF0:USTF0",1745917845169,0.296082,95032.0,95031.0,0.2103825]
["bitfinex-derivatives","BTCF0:USTF0",1745917845358,0.328582,95032.0,95031.0,0.2103825]
["bitfinex-derivatives","BTCF0:USTF0",1745917845756,0.2103928,95027.0,95026.0,0.5711917]
["bitfinex-derivatives","BTCF0:USTF0",1745917846266,0.2103928,95027.0,95026.0,0.6041917]
["bitfinex-derivatives","BTCF0:USTF0",1745917846856,0.2759928,95027.0,95026.0,0.6041917]
["bitfinex-derivatives","BTCF0:USTF0",1745917847273,0.2779928,95027.0,95026.0,0.6041917]
["bitfinex-derivatives","BTCF0:USTF0",1745917848559,0.2779928,95027.0,95026.0,0.6051917]
["bitfinex-derivatives","BTCF0:USTF0",1745917849469,0.2799928,95027.0,95026.0,0.6041917]
["bitfinex-derivatives","BTCF0:USTF0",1745917852368,0.2799928,95027.0,95026.0,0.2433917]
["bitfinex-derivatives","BTCF0:USTF0",1745917852559,0.2799928,95027.0,95015.0,0.2104192]
["bitfinex-derivatives","BTCF0:USTF0",1745917852560,0.2104194,95016.0,95015.0,0.2104192]
["bitfinex-derivatives","BTCF0:USTF0",1745917852766,0.2104194,95016.0,95015.0,0.2415192]
["bitfinex-derivatives","BTCF0:USTF0",1745917853175,0.2104194,95016.0,95015.0,0.3615192]
["bitfinex-derivatives","BTCF0:USTF0",1745917853360,0.2104194,95016.0,95015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745917853560,0.2104194,95016.0,95015.0,0.3304194]
["bitfinex-derivatives","BTCF0:USTF0",1745917853762,0.2745194,95016.0,95015.0,0.3304194]
["bitfinex-derivatives","BTCF0:USTF0",1745917853962,0.2745194,95016.0,95015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745917854271,0.2745194,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917860584,0.2104216,95014.0,95013.0,0.2630276]
["bitfinex-derivatives","BTCF0:USTF0",1745917862583,0.2630374,95012.0,95011.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1745917862974,0.3250374,95012.0,95011.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1745917863178,0.2104371,95008.0,95006.0,0.0526098]
["bitfinex-derivatives","BTCF0:USTF0",1745917863472,0.0526061,95013.0,94999.0,0.2630635]
["bitfinex-derivatives","BTCF0:USTF0",1745917863473,0.2104548,95000.0,94999.0,0.2630635]
["bitfinex-derivatives","BTCF0:USTF0",1745917863883,0.2427548,95000.0,94999.0,0.2630635]
["bitfinex-derivatives","BTCF0:USTF0",1745917864074,0.2427548,95000.0,94999.0,0.3830635]
["bitfinex-derivatives","BTCF0:USTF0",1745917864886,0.2427548,95000.0,94999.0,0.4138635]
["bitfinex-derivatives","BTCF0:USTF0",1745917865384,0.2427548,95000.0,94999.0,0.4198635]
["bitfinex-derivatives","BTCF0:USTF0",1745917865580,0.26110456,95000.0,94999.0,0.4198635]
["bitfinex-derivatives","BTCF0:USTF0",1745917867084,0.26110456,95000.0,94999.0,0.2472504]
["bitfinex-derivatives","BTCF0:USTF0",1745917869985,0.01834976,95000.0,94999.0,0.2472504]
["bitfinex-derivatives","BTCF0:USTF0",1745917870184,0.07036,95001.0,95000.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745917870379,0.00802078,95002.0,95001.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1745917870574,0.07036,95005.0,95004.0,0.2104437]
["bitfinex-derivatives","BTCF0:USTF0",1745917870774,0.3156365,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917870988,0.3859965,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917871179,0.3859965,95016.0,95015.0,0.3304194]
["bitfinex-derivatives","BTCF0:USTF0",1745917872086,0.3859965,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917872575,0.3333905,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917873280,0.35215483,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917874086,0.36015595,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917877492,0.39055595,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745917878092,0.39055595,95016.0,95015.0,0.2409194]
["bitfinex-derivatives","BTCF0:USTF0",1745917879790,0.39055595,95016.0,95015.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745917879991,0.39055595,95016.0,95015.0,0.2409194]
["bitfinex-derivatives","BTCF0:USTF0",1745917880194,0.39055595,95016.0,95015.0,0.2712194]
["bitfinex-derivatives","BTCF0:USTF0",1745917882194,0.09712545,95016.0,95015.0,0.2712194]
["bitfinex-derivatives","BTCF0:USTF0",1745917882878,0.30754255,95016.0,95015.0,0.2712194]
["bitfinex-derivatives","BTCF0:USTF0",1745917883184,0.09712545,95016.0,95015.0,0.2712194]
["bitfinex-derivatives","BTCF0:USTF0",1745917883587,0.02676545,95016.0,95015.0,0.2712194]
["bitfinex-derivatives","BTCF0:USTF0",1745917883783,0.0632,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745917883988,0.2103716,95041.0,95040.0,0.2629463]
["bitfinex-derivatives","BTCF0:USTF0",1745917884183,0.2806516,95041.0,95040.0,0.3155366]
["bitfinex-derivatives","BTCF0:USTF0",1745917884691,0.2806516,95041.0,95040.0,0.2629463]
["bitfinex-derivatives","BTCF0:USTF0",1745917885078,0.2103684,95039.0,95038.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1745917885387,0.22717009,95039.0,95038.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1745917885590,0.28967009,95039.0,95038.0,0.210367]
["bitfinex-derivatives","BTCF0:USTF0",1745917885785,0.28967009,95039.0,95038.0,0.271567]
["bitfinex-derivatives","BTCF0:USTF0",1745917886286,0.29167009,95039.0,95038.0,0.271567]
["bitfinex-derivatives","BTCF0:USTF0",1745917887282,0.08914007,95039.0,95038.0,0.271567]
["bitfinex-derivatives","BTCF0:USTF0",1745917887482,0.27130627,95039.0,95038.0,0.271567]
["bitfinex-derivatives","BTCF0:USTF0",1745917888388,0.02864007,95039.0,95038.0,0.271567]
["bitfinex-derivatives","BTCF0:USTF0",1745917888784,0.09888007,95039.0,95038.0,0.271567]
["bitfinex-derivatives","BTCF0:USTF0",1745917889189,0.09888007,95039.0,95038.0,0.391567]
["bitfinex-derivatives","BTCF0:USTF0",1745917889390,0.13048007,95039.0,95038.0,0.391567]
["bitfinex-derivatives","BTCF0:USTF0",1745917889689,0.34084627,95039.0,95038.0,0.391567]
["bitfinex-derivatives","BTCF0:USTF0",1745917891285,0.27060627,95039.0,95038.0,0.391567]
["bitfinex-derivatives","BTCF0:USTF0",1745917891481,0.34084627,95039.0,95038.0,0.391567]
["bitfinex-derivatives","BTCF0:USTF0",1745917894888,0.34084627,95039.0,95038.0,0.3915684]
["bitfinex-derivatives","BTCF0:USTF0",1745917895086,0.34084627,95039.0,95038.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745917895290,0.34084627,95039.0,95038.0,0.3303684]
["bitfinex-derivatives","BTCF0:USTF0",1745917896087,0.34084627,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745917899605,0.37114627,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745917899899,0.37114627,95039.0,95037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745917899900,0.2103684,95038.0,95037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745917900094,0.2103684,95038.0,95037.0,0.2426706]
["bitfinex-derivatives","BTCF0:USTF0",1745917900293,0.3414084,95038.0,95037.0,0.2426706]
["bitfinex-derivatives","BTCF0:USTF0",1745917900894,0.2103773,95034.0,95033.0,1.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1745917902089,0.2416773,95034.0,95033.0,1.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1745917902295,0.2721773,95034.0,95033.0,1.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1745917903093,0.2731773,95034.0,95033.0,1.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1745917905806,0.2731773,95034.0,95033.0,0.2103778]
["bitfinex-derivatives","BTCF0:USTF0",1745917906907,0.2731773,95034.0,95033.0,0.2432778]
["bitfinex-derivatives","BTCF0:USTF0",1745917907301,0.2731773,95034.0,95033.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745917907503,0.0525968,95030.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745917907696,0.2104016,95023.0,95022.0,0.2426019]
["bitfinex-derivatives","BTCF0:USTF0",1745917907998,0.2104016,95023.0,95022.0,0.2952028]
["bitfinex-derivatives","BTCF0:USTF0",1745917908790,0.2735016,95023.0,95022.0,0.2962028]
["bitfinex-derivatives","BTCF0:USTF0",1745917910893,0.2735016,95023.0,95022.0,0.2446019]
["bitfinex-derivatives","BTCF0:USTF0",1745917911093,0.2735016,95023.0,95022.0,0.2446039]
["bitfinex-derivatives","BTCF0:USTF0",1745917912198,0.2735016,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745917912613,0.0631,95023.0,95022.0,0.2124039]
["bitfinex-derivatives","BTCF0:USTF0",1745917912808,0.2103769,95037.0,95036.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745917912997,0.2425751,95035.0,95034.0,0.5711773]
["bitfinex-derivatives","BTCF0:USTF0",1745917913697,0.2425751,95035.0,95034.0,0.6346773]
["bitfinex-derivatives","BTCF0:USTF0",1745917914111,0.2425751,95035.0,95034.0,0.7546773]
["bitfinex-derivatives","BTCF0:USTF0",1745917914303,0.2435751,95035.0,95034.0,0.7546773]
["bitfinex-derivatives","BTCF0:USTF0",1745917915212,0.2435751,95035.0,95034.0,0.6346773]
["bitfinex-derivatives","BTCF0:USTF0",1745917915609,0.001,95035.0,95034.0,0.6346773]
["bitfinex-derivatives","BTCF0:USTF0",1745917915803,0.002,95035.0,95034.0,0.6346773]
["bitfinex-derivatives","BTCF0:USTF0",1745917916209,0.2123751,95035.0,95034.0,0.7546773]
["bitfinex-derivatives","BTCF0:USTF0",1745917916405,0.002,95035.0,95034.0,0.7546773]
["bitfinex-derivatives","BTCF0:USTF0",1745917916599,0.2123751,95035.0,95034.0,0.7546773]
["bitfinex-derivatives","BTCF0:USTF0",1745917917806,0.002,95035.0,95034.0,0.7546773]
["bitfinex-derivatives","BTCF0:USTF0",1745917927305,0.001,95035.0,95034.0,0.7546773]
["bitfinex-derivatives","BTCF0:USTF0",1745917928809,0.07016,95037.0,95036.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745917929204,0.07016,95037.0,95036.0,1.8303729]
["bitfinex-derivatives","BTCF0:USTF0",1745917936008,0.07016,95037.0,95036.0,0.3303729]
["bitfinex-derivatives","BTCF0:USTF0",1745917938720,0.10026,95037.0,95036.0,0.3303729]
["bitfinex-derivatives","BTCF0:USTF0",1745917944318,0.0301,95037.0,95036.0,0.3303729]
["bitfinex-derivatives","BTCF0:USTF0",1745917949133,0.0611,95037.0,95036.0,0.3303729]
["bitfinex-derivatives","BTCF0:USTF0",1745917952628,0.0611,95037.0,95036.0,1.8303729]
["bitfinex-derivatives","BTCF0:USTF0",1745917957631,0.0611,95037.0,95036.0,0.3303729]
["bitfinex-derivatives","BTCF0:USTF0",1745917962623,0.07104,95046.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745917962827,0.01680187,95045.0,95044.0,0.5711552]
["bitfinex-derivatives","BTCF0:USTF0",1745917963031,0.01680187,95045.0,95044.0,2.0711552]
["bitfinex-derivatives","BTCF0:USTF0",1745917963333,0.07104,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917963831,0.07104,95046.0,95045.0,0.2747529]
["bitfinex-derivatives","BTCF0:USTF0",1745917964235,0.07104,95046.0,95045.0,1.8947529]
["bitfinex-derivatives","BTCF0:USTF0",1745917964424,0.07304,95046.0,95045.0,1.8947529]
["bitfinex-derivatives","BTCF0:USTF0",1745917965234,0.07504,95046.0,95045.0,1.8947529]
["bitfinex-derivatives","BTCF0:USTF0",1745917965538,0.005,95046.0,95045.0,1.8947529]
["bitfinex-derivatives","BTCF0:USTF0",1745917969345,0.003,95046.0,95045.0,1.8947529]
["bitfinex-derivatives","BTCF0:USTF0",1745917969537,0.003,95046.0,95045.0,1.8957529]
["bitfinex-derivatives","BTCF0:USTF0",1745917970534,0.001,95046.0,95045.0,1.8977529]
["bitfinex-derivatives","BTCF0:USTF0",1745917971344,0.001,95046.0,95045.0,1.8967529]
["bitfinex-derivatives","BTCF0:USTF0",1745917971841,0.0614,95046.0,95045.0,1.8967529]
["bitfinex-derivatives","BTCF0:USTF0",1745917972047,0.3023507,95046.0,95045.0,1.8649529]
["bitfinex-derivatives","BTCF0:USTF0",1745917972235,0.092,95046.0,95045.0,1.8649529]
["bitfinex-derivatives","BTCF0:USTF0",1745917973232,0.092,95046.0,95045.0,1.8639529]
["bitfinex-derivatives","BTCF0:USTF0",1745917973746,0.092,95046.0,95045.0,1.8313529]
["bitfinex-derivatives","BTCF0:USTF0",1745917973939,0.093,95046.0,95045.0,1.8303529]
["bitfinex-derivatives","BTCF0:USTF0",1745917974439,0.093,95046.0,95045.0,1.8621529]
["bitfinex-derivatives","BTCF0:USTF0",1745917974838,0.092,95046.0,95045.0,1.8621529]
["bitfinex-derivatives","BTCF0:USTF0",1745917980644,0.092,95046.0,95045.0,1.8946529]
["bitfinex-derivatives","BTCF0:USTF0",1745917981042,0.092,95046.0,95045.0,1.8621529]
["bitfinex-derivatives","BTCF0:USTF0",1745917981241,0.3023507,95046.0,95045.0,0.3303529]
["bitfinex-derivatives","BTCF0:USTF0",1745917981656,0.092,95046.0,95045.0,0.3303529]
["bitfinex-derivatives","BTCF0:USTF0",1745917982243,0.092,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917982642,0.3033507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917983444,0.3043507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917983645,0.3033507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917983953,0.3043507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917985752,0.3033507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917985955,0.3043507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917986357,0.3033507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917986554,0.3053507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917987656,0.3063507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917988646,0.3043507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745917988853,0.3063507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745918000563,0.3761907,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745918014863,0.2103552,95044.0,95043.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1745918015062,0.2103552,95044.0,95043.0,0.3795305]
["bitfinex-derivatives","BTCF0:USTF0",1745918016367,0.2113552,95044.0,95043.0,0.3795305]
["bitfinex-derivatives","BTCF0:USTF0",1745918016966,0.2123552,95044.0,95043.0,0.3795305]
["bitfinex-derivatives","BTCF0:USTF0",1745918019569,0.2123552,95044.0,95043.0,0.3269417]
["bitfinex-derivatives","BTCF0:USTF0",1745918031073,0.2123552,95044.0,95043.0,0.4469417]
["bitfinex-derivatives","BTCF0:USTF0",1745918032276,0.2123552,95044.0,95043.0,0.3269417]
["bitfinex-derivatives","BTCF0:USTF0",1745918034070,0.2123552,95044.0,95043.0,0.4469417]
["bitfinex-derivatives","BTCF0:USTF0",1745918035079,0.2123552,95044.0,95043.0,0.3269417]
["bitfinex-derivatives","BTCF0:USTF0",1745918042187,0.2821152,95044.0,95043.0,0.3269417]
["bitfinex-derivatives","BTCF0:USTF0",1745918043284,0.2821152,95044.0,95043.0,0.4469417]
["bitfinex-derivatives","BTCF0:USTF0",1745918044277,0.2821152,95044.0,95043.0,0.3269417]
["bitfinex-derivatives","BTCF0:USTF0",1745918045585,0.2821152,95044.0,95043.0,0.2743529]
["bitfinex-derivatives","BTCF0:USTF0",1745918045786,0.2103906,95028.0,95025.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1745918045985,0.2104083,95020.0,95019.0,0.28117706]
["bitfinex-derivatives","BTCF0:USTF0",1745918046187,0.2104149,95018.0,95017.0,0.210413]
["bitfinex-derivatives","BTCF0:USTF0",1745918046575,0.2104149,95017.0,95016.0,0.16082202]
["bitfinex-derivatives","BTCF0:USTF0",1745918046775,0.3044149,95017.0,95016.0,0.37123912]
["bitfinex-derivatives","BTCF0:USTF0",1745918047083,0.3044149,95017.0,95016.0,0.16082202]
["bitfinex-derivatives","BTCF0:USTF0",1745918047281,0.3044149,95017.0,95016.0,0.37123912]
["bitfinex-derivatives","BTCF0:USTF0",1745918047683,0.3044149,95017.0,95016.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1745918048083,0.3044149,95017.0,95016.0,0.2144171]
["bitfinex-derivatives","BTCF0:USTF0",1745918049281,0.3044149,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745918049484,0.3044149,95017.0,95016.0,0.2144171]
["bitfinex-derivatives","BTCF0:USTF0",1745918049683,0.6652149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918049987,0.3044149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918050184,0.6652149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918050380,0.6652149,95017.0,95016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745918050894,0.6652149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918051793,0.3044149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918051986,0.6652149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918054997,0.6652149,95017.0,95016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745918055899,0.6652149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918056096,0.6652149,95017.0,95016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745918056284,0.6652149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918056896,0.3044149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918057094,0.6652149,95017.0,95016.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1745918058994,0.6652149,95017.0,95016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745918061785,0.3044149,95017.0,95016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745918061991,0.2104459,95003.0,95000.0,0.0526128]
["bitfinex-derivatives","BTCF0:USTF0",1745918062197,0.2104548,95001.0,94998.0,0.01383836]
["bitfinex-derivatives","BTCF0:USTF0",1745918062399,0.2104548,94999.0,94998.0,0.27690686]
["bitfinex-derivatives","BTCF0:USTF0",1745918062695,0.2104548,94999.0,94998.0,0.2630685]
["bitfinex-derivatives","BTCF0:USTF0",1745918063298,0.2104548,94999.0,94998.0,0.4141685]
["bitfinex-derivatives","BTCF0:USTF0",1745918063299,0.2418548,94999.0,94998.0,0.4141685]
["bitfinex-derivatives","BTCF0:USTF0",1745918064001,0.2418548,94999.0,94998.0,0.3615548]
["bitfinex-derivatives","BTCF0:USTF0",1745918064393,0.27009801,94999.0,94998.0,0.3645548]
["bitfinex-derivatives","BTCF0:USTF0",1745918064597,0.27786228,94999.0,94998.0,0.3645548]
["bitfinex-derivatives","BTCF0:USTF0",1745918065200,0.27786228,94999.0,94998.0,0.2465548]
["bitfinex-derivatives","BTCF0:USTF0",1745918075194,0.27786228,94999.0,94998.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745918076597,0.27786228,94999.0,94998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745918077192,0.30946228,94999.0,94998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745918078112,0.2104681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745918078898,0.3050681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745918079498,0.3050681,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1745918081100,0.4250681,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1745918081401,0.4250681,94993.0,94992.0,0.21304937]
["bitfinex-derivatives","BTCF0:USTF0",1745918082103,0.3050681,94993.0,94992.0,0.21304937]
["bitfinex-derivatives","BTCF0:USTF0",1745918086002,0.3050681,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1745918086702,0.2104814,94987.0,94986.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745918086902,0.2802014,94987.0,94986.0,0.2421836]
["bitfinex-derivatives","BTCF0:USTF0",1745918087204,0.2802014,94987.0,94986.0,0.3621836]
["bitfinex-derivatives","BTCF0:USTF0",1745918087404,0.3452014,94987.0,94986.0,0.3621836]
["bitfinex-derivatives","BTCF0:USTF0",1745918088009,0.3452014,94987.0,94986.0,0.3631836]
["bitfinex-derivatives","BTCF0:USTF0",1745918089016,0.3452014,94987.0,94986.0,0.3641836]
["bitfinex-derivatives","BTCF0:USTF0",1745918089637,0.3452014,94987.0,94986.0,0.3974836]
["bitfinex-derivatives","BTCF0:USTF0",1745918091602,0.3451214,94987.0,94986.0,0.3974836]
["bitfinex-derivatives","BTCF0:USTF0",1745918094310,0.3451214,94987.0,94986.0,0.3964836]
["bitfinex-derivatives","BTCF0:USTF0",1745918095512,0.3451214,94987.0,94986.0,0.3954836]
["bitfinex-derivatives","BTCF0:USTF0",1745918103825,0.2754814,94987.0,94986.0,0.3954836]
["bitfinex-derivatives","BTCF0:USTF0",1745918104014,0.3451214,94987.0,94986.0,0.3954836]
["bitfinex-derivatives","BTCF0:USTF0",1745918108925,0.3451214,94987.0,94986.0,0.3621836]
["bitfinex-derivatives","BTCF0:USTF0",1745918109126,0.34495339,94987.0,94986.0,0.3621836]
["bitfinex-derivatives","BTCF0:USTF0",1745918110841,0.13464,94987.0,94986.0,0.3621836]
["bitfinex-derivatives","BTCF0:USTF0",1745918111043,0.3451214,94987.0,94986.0,0.3930836]
["bitfinex-derivatives","BTCF0:USTF0",1745918111239,0.2426814,94987.0,94986.0,0.3930836]
["bitfinex-derivatives","BTCF0:USTF0",1745918111440,0.3123214,94987.0,94986.0,0.3930836]
["bitfinex-derivatives","BTCF0:USTF0",1745918111641,0.2729814,94987.0,94986.0,0.3930836]
["bitfinex-derivatives","BTCF0:USTF0",1745918111942,0.3426214,94987.0,94986.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745918112641,0.3426214,94987.0,94986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918112841,0.0526261,94977.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918113046,0.2105191,94970.0,94969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745918113233,0.6409591,94970.0,94969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745918113948,0.7048591,94970.0,94969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745918114444,0.7048591,94970.0,94969.0,0.2434213]
["bitfinex-derivatives","BTCF0:USTF0",1745918114942,0.7048591,94970.0,94969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745918115243,0.7048591,94970.0,94969.0,0.2434213]
["bitfinex-derivatives","BTCF0:USTF0",1745918116141,0.7048591,94970.0,94969.0,0.2464213]
["bitfinex-derivatives","BTCF0:USTF0",1745918116341,0.7048591,94970.0,94969.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745918116543,0.7048591,94970.0,94969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745918117244,0.7048591,94970.0,94969.0,0.2155213]
["bitfinex-derivatives","BTCF0:USTF0",1745918118140,0.7048591,94970.0,94969.0,0.3355213]
["bitfinex-derivatives","BTCF0:USTF0",1745918119137,0.7048591,94970.0,94969.0,0.2155213]
["bitfinex-derivatives","BTCF0:USTF0",1745918119846,0.7048591,94970.0,94969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745918120033,0.7048591,94970.0,94969.0,0.2155213]
["bitfinex-derivatives","BTCF0:USTF0",1745918121240,0.3440591,94970.0,94969.0,0.3355213]
["bitfinex-derivatives","BTCF0:USTF0",1745918121543,0.7048591,94970.0,94969.0,0.3355213]
["bitfinex-derivatives","BTCF0:USTF0",1745918124741,0.7048591,94970.0,94969.0,0.3345213]
["bitfinex-derivatives","BTCF0:USTF0",1745918125538,0.7048591,94970.0,94969.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745918125745,0.7048591,94970.0,94969.0,0.3345213]
["bitfinex-derivatives","BTCF0:USTF0",1745918126143,0.7048591,94970.0,94969.0,0.2145213]
["bitfinex-derivatives","BTCF0:USTF0",1745918126342,0.7048591,94970.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745918126542,0.7048591,94970.0,94969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745918126746,0.7048591,94970.0,94955.0,0.05369102]
["bitfinex-derivatives","BTCF0:USTF0",1745918126747,0.2105457,94958.0,94957.0,0.21212535]
["bitfinex-derivatives","BTCF0:USTF0",1745918127239,0.3608,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745918127555,0.06512379,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745918127748,0.2800857,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745918128246,0.2800857,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745918128447,0.2800857,94967.0,94966.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1745918128643,0.2800857,94967.0,94966.0,0.3940279]
["bitfinex-derivatives","BTCF0:USTF0",1745918128839,0.06956,94967.0,94966.0,0.3940279]
["bitfinex-derivatives","BTCF0:USTF0",1745918129142,0.2800857,94967.0,94966.0,0.3950279]
["bitfinex-derivatives","BTCF0:USTF0",1745918133054,0.2800857,94967.0,94966.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745918133251,0.2800857,94967.0,94966.0,0.3950279]
["bitfinex-derivatives","BTCF0:USTF0",1745918138449,0.3117857,94967.0,94966.0,0.3950279]
["bitfinex-derivatives","BTCF0:USTF0",1745918142253,0.3117857,94967.0,94966.0,0.3621279]
["bitfinex-derivatives","BTCF0:USTF0",1745918142456,0.3117857,94967.0,94966.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745918142655,0.3117857,94967.0,94966.0,0.3621279]
["bitfinex-derivatives","BTCF0:USTF0",1745918144450,0.3428857,94967.0,94966.0,0.3621279]
["bitfinex-derivatives","BTCF0:USTF0",1745918145758,0.3438857,94967.0,94966.0,0.3621279]
["bitfinex-derivatives","BTCF0:USTF0",1745918146360,0.3448857,94967.0,94966.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1745918153968,0.3448857,94967.0,94966.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745918154368,0.3448857,94967.0,94966.0,0.3611279]
["bitfinex-derivatives","BTCF0:USTF0",1745918158877,0.3448857,94967.0,94966.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745918159171,0.3448857,94967.0,94966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918159373,0.0526349,94961.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745918159567,0.5713457,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745918160263,0.5713457,94958.0,94957.0,0.33212755]
["bitfinex-derivatives","BTCF0:USTF0",1745918160469,0.5713457,94958.0,94957.0,0.33312755]
["bitfinex-derivatives","BTCF0:USTF0",1745918161262,0.5713457,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918161670,0.3608,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918161863,0.5713457,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918165174,0.5926417,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918170961,0.6621217,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918175267,0.6621217,94958.0,94957.0,0.12357965]
["bitfinex-derivatives","BTCF0:USTF0",1745918175664,0.6621217,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918176269,0.6621217,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918177173,0.451576,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918177966,0.6621217,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918178170,0.6621217,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918178576,0.090776,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918179273,0.154576,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918179975,0.3651217,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918180183,0.3651217,94958.0,94957.0,0.12357965]
["bitfinex-derivatives","BTCF0:USTF0",1745918180369,0.7259217,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918181481,0.7259217,94958.0,94957.0,0.12357965]
["bitfinex-derivatives","BTCF0:USTF0",1745918182281,0.7259217,94958.0,94957.0,0.00357965]
["bitfinex-derivatives","BTCF0:USTF0",1745918201586,0.7259217,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918201886,0.7258417,94958.0,94957.0,0.24552755]
["bitfinex-derivatives","BTCF0:USTF0",1745918202088,0.7258417,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745918203086,0.7258417,94958.0,94957.0,0.12357965]
["bitfinex-derivatives","BTCF0:USTF0",1745918204305,0.0526382,94955.0,94925.0,0.05370806]
["bitfinex-derivatives","BTCF0:USTF0",1745918204494,0.2105985,94936.0,94935.0,0.2632335]
["bitfinex-derivatives","BTCF0:USTF0",1745918204690,0.2632701,94928.0,94927.0,0.2106087]
["bitfinex-derivatives","BTCF0:USTF0",1745918204991,0.6240701,94928.0,94927.0,0.2961611]
["bitfinex-derivatives","BTCF0:USTF0",1745918205189,0.6240701,94928.0,94927.0,0.4161611]
["bitfinex-derivatives","BTCF0:USTF0",1745918205893,0.5714166,94928.0,94927.0,0.4161611]
["bitfinex-derivatives","BTCF0:USTF0",1745918206489,0.5714166,94928.0,94927.0,0.4201611]
["bitfinex-derivatives","BTCF0:USTF0",1745918206895,0.0317,94930.0,94929.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1745918207097,0.2423078,94930.0,94929.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1745918207282,0.2106122,94928.0,94927.0,0.3346144]
["bitfinex-derivatives","BTCF0:USTF0",1745918207487,0.2106122,94928.0,94927.0,0.3376144]
["bitfinex-derivatives","BTCF0:USTF0",1745918207891,0.2106122,94928.0,94927.0,0.3997144]
["bitfinex-derivatives","BTCF0:USTF0",1745918208092,0.2106122,94928.0,94927.0,0.3967144]
["bitfinex-derivatives","BTCF0:USTF0",1745918208398,0.46960575,94930.0,94929.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1745918208588,0.68021355,94930.0,94929.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1745918209086,0.68021355,94930.0,94929.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1745918209400,0.68021355,94930.0,94929.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1745918210513,0.68021355,94930.0,94929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918210685,0.68021355,94930.0,94929.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745918210995,0.68021355,94930.0,94929.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1745918211294,0.68021355,94930.0,94929.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1745918211889,0.31941355,94930.0,94929.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1745918221502,0.10102,94930.0,94929.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1745918222102,0.10102,94930.0,94929.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1745918223794,0.3116278,94930.0,94929.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1745918224497,0.10102,94930.0,94929.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1745918224804,0.3116278,94930.0,94929.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1745918225401,0.10102,94930.0,94929.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1745918225596,0.3116278,94930.0,94929.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1745918227506,0.3116278,94930.0,94929.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1745918228107,0.3116278,94930.0,94929.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745918229104,0.3116278,94930.0,94929.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1745918232612,0.0317,94930.0,94929.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1745918232801,0.10102,94930.0,94929.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1745918233002,0.0317,94930.0,94929.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1745918233205,0.13342,94930.0,94929.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1745918233406,0.3440278,94930.0,94929.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1745918243615,0.3440278,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918243911,0.3440278,94930.0,94929.0,0.33161]
["bitfinex-derivatives","BTCF0:USTF0",1745918244114,0.3440278,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918245309,0.3440278,94930.0,94929.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745918246205,0.3440278,94930.0,94929.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745918246407,0.13342,94930.0,94929.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745918246605,0.3440278,94930.0,94929.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745918247215,0.3440278,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918252121,0.7048278,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918259125,0.7048278,94930.0,94929.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745918259318,0.7048278,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918260117,0.7048278,94930.0,94929.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1745918262130,0.7048278,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918265131,0.6355078,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918265330,0.7047478,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918270225,0.3925,94930.0,94929.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1745918270425,0.06924,94940.0,94929.0,0.83813999]
["bitfinex-derivatives","BTCF0:USTF0",1745918270723,0.2632173,94948.0,94947.0,0.2105643]
["bitfinex-derivatives","BTCF0:USTF0",1745918270923,0.2632173,94948.0,94947.0,0.5713643]
["bitfinex-derivatives","BTCF0:USTF0",1745918270924,0.3324573,94948.0,94947.0,0.5713643]
["bitfinex-derivatives","BTCF0:USTF0",1745918271232,0.3324573,94948.0,94947.0,0.6913701]
["bitfinex-derivatives","BTCF0:USTF0",1745918271428,0.34040178,94948.0,94947.0,0.6913701]
["bitfinex-derivatives","BTCF0:USTF0",1745918271819,0.37510178,94948.0,94947.0,0.6913701]
["bitfinex-derivatives","BTCF0:USTF0",1745918272020,0.37510178,94948.0,94947.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745918272225,0.37510178,94948.0,94947.0,0.6913701]
["bitfinex-derivatives","BTCF0:USTF0",1745918272628,0.37510178,94948.0,94947.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745918272823,0.37510178,94948.0,94947.0,0.6913701]
["bitfinex-derivatives","BTCF0:USTF0",1745918273223,0.37510178,94948.0,94947.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745918273431,0.40690178,94948.0,94947.0,0.00822415]
["bitfinex-derivatives","BTCF0:USTF0",1745918273629,0.2632425,94938.0,94937.0,0.2105912]
["bitfinex-derivatives","BTCF0:USTF0",1745918273933,0.2106011,94933.0,94932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745918274134,0.2106011,94933.0,94932.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745918274626,0.2106011,94933.0,94932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918274832,0.2739011,94933.0,94932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918276030,0.2759011,94933.0,94932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918276436,0.2779011,94933.0,94932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918278339,0.2106033,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918278530,0.2798433,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918278729,0.3415433,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918282136,0.3425433,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918282535,0.3435433,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918284032,0.2106144,94927.0,94926.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745918284328,0.2106166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745918286751,0.2106166,94926.0,94925.0,0.03215346]
["bitfinex-derivatives","BTCF0:USTF0",1745918289936,0.2106166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745918294545,0.2106166,94926.0,94925.0,0.21167236]
["bitfinex-derivatives","BTCF0:USTF0",1745918295237,0.2106144,94928.0,94927.0,0.263263]
["bitfinex-derivatives","BTCF0:USTF0",1745918295439,0.2798144,94928.0,94927.0,0.263263]
["bitfinex-derivatives","BTCF0:USTF0",1745918295638,0.2798144,94928.0,94927.0,0.327063]
["bitfinex-derivatives","BTCF0:USTF0",1745918295839,0.0692,94928.0,94927.0,0.327063]
["bitfinex-derivatives","BTCF0:USTF0",1745918296248,0.0692,94928.0,94927.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1745918296743,0.0692,94934.0,94933.0,0.2106011]
["bitfinex-derivatives","BTCF0:USTF0",1745918296935,0.2105941,94941.0,94940.0,0.2632164]
["bitfinex-derivatives","BTCF0:USTF0",1745918297135,0.2797941,94941.0,94940.0,0.2632164]
["bitfinex-derivatives","BTCF0:USTF0",1745918297740,0.3324414,94941.0,94940.0,0.2632164]
["bitfinex-derivatives","BTCF0:USTF0",1745918298139,0.3344414,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918299139,0.3324414,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918299350,0.3364414,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918299543,0.3674414,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918302356,0.0712,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918302542,0.0732,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918302742,0.2837834,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918303958,0.2817834,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918304158,0.2837834,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918304459,0.2817834,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918305059,0.2807834,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918305359,0.2837834,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918305758,0.2827834,94941.0,94940.0,0.3832164]
["bitfinex-derivatives","BTCF0:USTF0",1745918305954,0.2827834,94941.0,94940.0,0.4152164]
["bitfinex-derivatives","BTCF0:USTF0",1745918306259,0.2817834,94941.0,94940.0,0.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1745918307859,0.2807834,94941.0,94940.0,0.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1745918308160,0.2817834,94941.0,94940.0,0.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1745918309156,0.2827834,94941.0,94940.0,0.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1745918309357,0.2837834,94941.0,94940.0,0.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1745918309562,0.3165834,94941.0,94940.0,0.4461164]
["bitfinex-derivatives","BTCF0:USTF0",1745918310759,0.3450834,94941.0,94940.0,0.4152164]
["bitfinex-derivatives","BTCF0:USTF0",1745918310950,0.3470834,94941.0,94940.0,0.4152164]
["bitfinex-derivatives","BTCF0:USTF0",1745918312249,0.3470834,94941.0,94940.0,0.3305723]
["bitfinex-derivatives","BTCF0:USTF0",1745918312855,0.3470834,94941.0,94940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918313254,0.2632396,94939.0,94938.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745918313657,0.3274396,94939.0,94938.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745918314664,0.3294396,94939.0,94938.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745918314865,0.3314396,94939.0,94938.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745918315166,0.3294396,94939.0,94938.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745918315367,0.3324396,94939.0,94938.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745918315661,0.3334396,94939.0,94938.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745918317866,0.0526486,94936.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918318058,0.2105989,94934.0,94933.0,0.5713993]
["bitfinex-derivatives","BTCF0:USTF0",1745918318458,0.2757989,94934.0,94933.0,0.5713993]
["bitfinex-derivatives","BTCF0:USTF0",1745918318857,0.2757989,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918319256,0.2757989,94934.0,94933.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745918319657,0.2757989,94934.0,94933.0,0.6914011]
["bitfinex-derivatives","BTCF0:USTF0",1745918319861,0.2757989,94934.0,94933.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745918320159,0.2757989,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918320753,0.2777989,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918321558,0.2797989,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918323365,0.2797989,94934.0,94933.0,0.5714011]
["bitfinex-derivatives","BTCF0:USTF0",1745918323556,0.2797989,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918327569,0.2106033,94932.0,94931.0,0.2106049]
["bitfinex-derivatives","BTCF0:USTF0",1745918327766,0.21061,94930.0,94929.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1745918328065,0.21061,94930.0,94929.0,0.3306085]
["bitfinex-derivatives","BTCF0:USTF0",1745918328271,0.27351,94930.0,94929.0,0.3306085]
["bitfinex-derivatives","BTCF0:USTF0",1745918328465,0.27351,94930.0,94929.0,0.3629085]
["bitfinex-derivatives","BTCF0:USTF0",1745918330469,0.27451,94930.0,94929.0,0.3629085]
["bitfinex-derivatives","BTCF0:USTF0",1745918331065,0.27551,94930.0,94929.0,0.3629085]
["bitfinex-derivatives","BTCF0:USTF0",1745918336079,0.34463,94930.0,94929.0,0.3629085]
["bitfinex-derivatives","BTCF0:USTF0",1745918341081,0.34463,94930.0,94929.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745918341877,0.34463,94930.0,94929.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1745918342478,0.34463,94930.0,94929.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745918351590,0.34459,94930.0,94929.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745918355585,0.34459,94930.0,94929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918356292,0.34459,94930.0,94929.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1745918356492,0.34459,94930.0,94929.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1745918356694,0.28169,94930.0,94929.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1745918357388,0.28169,94930.0,94929.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1745918360384,0.28169,94930.0,94929.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1745918362189,0.28069,94930.0,94929.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1745918363284,0.28169,94930.0,94929.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1745918363591,0.28069,94930.0,94929.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1745918364188,0.28169,94930.0,94929.0,0.72391]
["bitfinex-derivatives","BTCF0:USTF0",1745918364593,0.27969,94930.0,94929.0,0.72391]
["bitfinex-derivatives","BTCF0:USTF0",1745918364896,0.27969,94930.0,94929.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1745918365395,0.28069,94930.0,94929.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1745918366095,0.0526442,94944.0,94941.0,0.2632242]
["bitfinex-derivatives","BTCF0:USTF0",1745918366297,0.06908,94943.0,94942.0,0.2745811]
["bitfinex-derivatives","BTCF0:USTF0",1745918366689,0.06908,94943.0,94942.0,1.7417811]
["bitfinex-derivatives","BTCF0:USTF0",1745918366895,0.06908,94943.0,94942.0,1.8075811]
["bitfinex-derivatives","BTCF0:USTF0",1745918367096,0.06908,94943.0,94942.0,1.9275811]
["bitfinex-derivatives","BTCF0:USTF0",1745918367688,0.06908,94943.0,94942.0,2.0329091]
["bitfinex-derivatives","BTCF0:USTF0",1745918367887,0.07008,94943.0,94942.0,2.0329091]
["bitfinex-derivatives","BTCF0:USTF0",1745918369091,0.07008,94943.0,94942.0,1.9275811]
["bitfinex-derivatives","BTCF0:USTF0",1745918369499,0.07008,94943.0,94942.0,1.8617811]
["bitfinex-derivatives","BTCF0:USTF0",1745918369697,0.07008,94943.0,94942.0,1.9233811]
["bitfinex-derivatives","BTCF0:USTF0",1745918369898,0.07008,94943.0,94942.0,2.0287091]
["bitfinex-derivatives","BTCF0:USTF0",1745918371186,0.07008,94943.0,94942.0,1.9233811]
["bitfinex-derivatives","BTCF0:USTF0",1745918373293,0.001,94943.0,94942.0,1.9233811]
["bitfinex-derivatives","BTCF0:USTF0",1745918374486,0.001,94943.0,94942.0,1.9243811]
["bitfinex-derivatives","BTCF0:USTF0",1745918375496,0.3072679,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745918375693,0.0967,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745918375889,0.3072678,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745918376093,0.3072678,94948.0,94947.0,0.3305701]
["bitfinex-derivatives","BTCF0:USTF0",1745918376288,0.0967,94948.0,94947.0,0.3618701]
["bitfinex-derivatives","BTCF0:USTF0",1745918376690,0.3072678,94948.0,94947.0,0.3618701]
["bitfinex-derivatives","BTCF0:USTF0",1745918377099,0.0967,94948.0,94947.0,0.3618701]
["bitfinex-derivatives","BTCF0:USTF0",1745918377300,0.034,94948.0,94947.0,0.3618701]
["bitfinex-derivatives","BTCF0:USTF0",1745918378002,0.035,94948.0,94947.0,0.3618701]
["bitfinex-derivatives","BTCF0:USTF0",1745918378595,0.069,94952.0,94951.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1745918378795,0.0323,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918379090,0.0323,94956.0,94955.0,0.6913523]
["bitfinex-derivatives","BTCF0:USTF0",1745918379698,0.0323,94956.0,94955.0,0.7236523]
["bitfinex-derivatives","BTCF0:USTF0",1745918386403,0.22850165,94958.0,94957.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1745918386706,0.01795515,94958.0,94957.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1745918386903,0.2631785,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745918387993,0.2641785,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745918388194,0.2641785,94960.0,94959.0,0.3305434]
["bitfinex-derivatives","BTCF0:USTF0",1745918389094,0.2651785,94960.0,94959.0,0.3305434]
["bitfinex-derivatives","BTCF0:USTF0",1745918390403,0.28014091,94960.0,94959.0,0.3305434]
["bitfinex-derivatives","BTCF0:USTF0",1745918390617,0.28114091,94960.0,94959.0,0.3305434]
["bitfinex-derivatives","BTCF0:USTF0",1745918391309,0.28014091,94960.0,94959.0,0.3305434]
["bitfinex-derivatives","BTCF0:USTF0",1745918391606,0.28114091,94960.0,94959.0,0.3305434]
["bitfinex-derivatives","BTCF0:USTF0",1745918391907,0.28014091,94960.0,94959.0,0.3105434]
["bitfinex-derivatives","BTCF0:USTF0",1745918392104,0.28114091,94960.0,94959.0,0.1905434]
["bitfinex-derivatives","BTCF0:USTF0",1745918393009,0.2105501,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918393208,0.2795101,94956.0,94955.0,0.5713523]
["bitfinex-derivatives","BTCF0:USTF0",1745918394208,0.18896,94956.0,94955.0,0.5713523]
["bitfinex-derivatives","BTCF0:USTF0",1745918394612,0.3995101,94956.0,94955.0,0.5713523]
["bitfinex-derivatives","BTCF0:USTF0",1745918395208,0.2795101,94956.0,94955.0,0.5713523]
["bitfinex-derivatives","BTCF0:USTF0",1745918396307,0.2835101,94956.0,94955.0,0.5713523]
["bitfinex-derivatives","BTCF0:USTF0",1745918397010,0.2845101,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918397211,0.0526432,94946.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918397416,0.2632265,94945.0,94944.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918398512,0.2642265,94945.0,94944.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918398812,0.2115829,94945.0,94944.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918400813,0.2145829,94945.0,94944.0,0.3305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918401007,0.2135829,94945.0,94944.0,0.3305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918401216,0.2155829,94945.0,94944.0,0.3305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918401516,0.2155829,94945.0,94944.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1745918402412,0.2125829,94945.0,94944.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1745918402916,0.2145829,94945.0,94944.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1745918403616,0.2145829,94945.0,94944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918404213,0.2105811,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918404813,0.2105811,94942.0,94941.0,0.5713834]
["bitfinex-derivatives","BTCF0:USTF0",1745918405713,0.2105811,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918405911,0.2125811,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918406314,0.2145811,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918406517,0.2145811,94942.0,94941.0,0.5713834]
["bitfinex-derivatives","BTCF0:USTF0",1745918407019,0.2155811,94942.0,94941.0,0.5713834]
["bitfinex-derivatives","BTCF0:USTF0",1745918407411,0.2165811,94942.0,94941.0,0.5713834]
["bitfinex-derivatives","BTCF0:USTF0",1745918409019,0.2165811,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918409224,0.2106166,94926.0,94925.0,0.21166956]
["bitfinex-derivatives","BTCF0:USTF0",1745918409521,0.2106166,94926.0,94925.0,0.26432376]
["bitfinex-derivatives","BTCF0:USTF0",1745918410119,0.01542134,94926.0,94925.0,0.38432376]
["bitfinex-derivatives","BTCF0:USTF0",1745918410319,0.06892,94928.0,94927.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1745918410512,0.2795322,94928.0,94927.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1745918410714,0.003,94942.0,94941.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745918410919,0.01784291,94942.0,94941.0,0.5713834]
["bitfinex-derivatives","BTCF0:USTF0",1745918411120,0.01784291,94942.0,94941.0,0.6913834]
["bitfinex-derivatives","BTCF0:USTF0",1745918411721,0.003,94942.0,94941.0,0.6913834]
["bitfinex-derivatives","BTCF0:USTF0",1745918411924,0.06892,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918412323,0.06892,94946.0,94945.0,1.7105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918412721,0.2794923,94946.0,94945.0,1.7105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918413120,0.2794923,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918413531,0.29461553,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918414233,0.06892,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918414621,0.29431703,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918414928,0.06892,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918415529,0.2794923,94946.0,94945.0,1.8315745]
["bitfinex-derivatives","BTCF0:USTF0",1745918416238,0.29484129,94946.0,94945.0,1.8315745]
["bitfinex-derivatives","BTCF0:USTF0",1745918416834,0.08426899,94946.0,94945.0,1.8315745]
["bitfinex-derivatives","BTCF0:USTF0",1745918417022,0.08526899,94946.0,94945.0,1.8315745]
["bitfinex-derivatives","BTCF0:USTF0",1745918417217,0.29584129,94946.0,94945.0,1.8315745]
["bitfinex-derivatives","BTCF0:USTF0",1745918418230,0.08526899,94946.0,94945.0,1.8315745]
["bitfinex-derivatives","BTCF0:USTF0",1745918418427,0.08426899,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918418632,0.14856899,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918419232,0.14956899,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918419929,0.14856899,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918421720,0.35914129,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918425227,0.36014129,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918425621,0.36014129,94946.0,94945.0,2.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1745918426426,0.36114129,94946.0,94945.0,2.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1745918426934,0.36114129,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918427139,0.36114129,94946.0,94945.0,2.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1745918427634,0.36014129,94946.0,94945.0,2.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1745918428147,0.36114129,94946.0,94945.0,1.8305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918428329,0.36114129,94946.0,94945.0,2.1913745]
["bitfinex-derivatives","BTCF0:USTF0",1745918428530,0.36114129,94946.0,94945.0,0.3305745]
["bitfinex-derivatives","BTCF0:USTF0",1745918429226,0.36114129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918429538,0.36014129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918429741,0.36114129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918430733,0.36014129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918430934,0.36314129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918431330,0.36514129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918432039,0.36214129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918432240,0.36514129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918432442,0.36214129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918432636,0.36414129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918433032,0.36214129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918433233,0.36514129,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745918433428,0.2105767,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918433632,0.2632453,94937.0,94936.0,0.2632337]
["bitfinex-derivatives","BTCF0:USTF0",1745918434430,0.0331,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745918434836,0.095,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745918435536,0.097,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745918436241,0.097,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745918436542,0.098,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745918436843,0.097,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745918437139,0.096,94939.0,94938.0,1.83059]
["bitfinex-derivatives","BTCF0:USTF0",1745918437339,0.096,94939.0,94938.0,1.86189]
["bitfinex-derivatives","BTCF0:USTF0",1745918437739,0.095,94939.0,94938.0,1.86189]
["bitfinex-derivatives","BTCF0:USTF0",1745918438443,0.3055878,94939.0,94938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918438646,0.3055878,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745918438842,0.095,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745918439140,0.095,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745918439342,0.3055878,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745918439542,0.095,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745918440135,0.095,94939.0,94938.0,0.33059]
["bitfinex-derivatives","BTCF0:USTF0",1745918440334,0.095,94939.0,94938.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1745918442043,0.0619,94939.0,94938.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1745918443441,0.0317,94939.0,94938.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1745918443637,0.0313,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745918443843,0.0313,94944.0,94943.0,0.5713789]
["bitfinex-derivatives","BTCF0:USTF0",1745918444239,0.0313,94944.0,94943.0,0.6913789]
["bitfinex-derivatives","BTCF0:USTF0",1745918445751,0.0323,94944.0,94943.0,0.6913789]
["bitfinex-derivatives","BTCF0:USTF0",1745918445951,0.0323,94944.0,94943.0,0.7218789]
["bitfinex-derivatives","BTCF0:USTF0",1745918446149,0.0313,94944.0,94943.0,0.7218789]
["bitfinex-derivatives","BTCF0:USTF0",1745918446345,0.0323,94944.0,94943.0,0.7218789]
["bitfinex-derivatives","BTCF0:USTF0",1745918447147,0.0313,94944.0,94943.0,0.7218789]
["bitfinex-derivatives","BTCF0:USTF0",1745918449151,0.0323,94945.0,94944.0,0.2105767]
["bitfinex-derivatives","BTCF0:USTF0",1745918449353,0.0323,94945.0,94944.0,0.2729767]
["bitfinex-derivatives","BTCF0:USTF0",1745918449851,0.06884,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745918450057,0.06884,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918450256,0.06884,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918451854,0.0842168,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918453253,0.06884,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918453953,0.08430164,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918454355,0.06884,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918456046,0.08284504,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918456250,0.29339734,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918457251,0.29339734,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918457446,0.29439734,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918457952,0.29339734,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918458157,0.29439734,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918458351,0.29539734,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918459754,0.29439734,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918460250,0.08484504,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918460762,0.11484504,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918461250,0.09984,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918461452,0.13374,94955.0,94954.0,0.5713545]
["bitfinex-derivatives","BTCF0:USTF0",1745918462152,0.13374,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918462355,0.13274,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918462758,0.13374,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918462963,0.1468389,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918463461,0.1458389,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918464355,0.13174,94955.0,94954.0,0.6913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918465264,0.13174,94955.0,94954.0,2.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1745918466966,1.12336,94985.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745918467263,0.07026,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745918467956,0.13136,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745918468154,0.14555031,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745918468461,0.39115831,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745918468962,0.32239831,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745918469150,0.39315831,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745918471562,1.17856844,94975.0,94964.0,0.2631595]
["bitfinex-derivatives","BTCF0:USTF0",1745918471761,0.2105301,94965.0,94964.0,0.3157917]
["bitfinex-derivatives","BTCF0:USTF0",1745918472564,0.2730301,94965.0,94964.0,0.3157917]
["bitfinex-derivatives","BTCF0:USTF0",1745918474279,0.2730301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918474577,0.2750301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918474967,0.2770301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918475373,0.2750301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918475679,0.2770301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918476982,0.2750301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918477185,0.2770301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918477483,0.2750301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918477684,0.2770301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918479082,0.2750301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918479385,0.2770301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918479978,0.2750301,94965.0,94964.0,0.6765917]
["bitfinex-derivatives","BTCF0:USTF0",1745918480186,0.2770301,94965.0,94964.0,0.7965917]
["bitfinex-derivatives","BTCF0:USTF0",1745918480487,0.2770301,94965.0,94964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918480684,0.2750301,94965.0,94964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918480887,0.2760301,94965.0,94964.0,0.3305324]
["bitfinex-derivatives","BTCF0:USTF0",1745918481189,0.2740301,94965.0,94964.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1745918481383,0.2631786,94961.0,94958.0,0.2631722]
["bitfinex-derivatives","BTCF0:USTF0",1745918481580,0.2105434,94961.0,94960.0,0.0526351]
["bitfinex-derivatives","BTCF0:USTF0",1745918482085,0.2105434,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918483286,0.2125434,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918483882,0.2145434,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918484378,0.2125434,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918484580,0.2145434,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918485278,0.2833034,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918486081,0.2813034,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918486277,0.2833034,94961.0,94960.0,0.2631763]
["bitfinex-derivatives","BTCF0:USTF0",1745918494684,0.2833034,94961.0,94960.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1745918496878,0.2105412,94960.0,94959.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745918497082,0.2631897,94958.0,94957.0,0.0526368]
["bitfinex-derivatives","BTCF0:USTF0",1745918498185,0.2105523,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918498586,0.2105723,94946.0,94945.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745918498786,0.2105878,94939.0,94938.0,0.2632323]
["bitfinex-derivatives","BTCF0:USTF0",1745918499094,0.2105878,94939.0,94938.0,0.3832323]
["bitfinex-derivatives","BTCF0:USTF0",1745918499288,0.2105878,94939.0,94938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918499790,0.2410878,94939.0,94938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918500288,0.2105922,94937.0,94936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745918501076,0.2427922,94937.0,94936.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745918501286,0.2632507,94935.0,94934.0,0.2105983]
["bitfinex-derivatives","BTCF0:USTF0",1745918501487,0.2632507,94935.0,94932.0,0.0526505]
["bitfinex-derivatives","BTCF0:USTF0",1745918501488,0.2105989,94934.0,94933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745918501790,0.2749989,94934.0,94933.0,0.2434011]
["bitfinex-derivatives","BTCF0:USTF0",1745918502092,0.2749989,94934.0,94933.0,0.3634011]
["bitfinex-derivatives","BTCF0:USTF0",1745918502479,0.2759989,94934.0,94933.0,0.3634011]
["bitfinex-derivatives","BTCF0:USTF0",1745918502979,0.2769989,94934.0,94933.0,0.3634011]
["bitfinex-derivatives","BTCF0:USTF0",1745918504091,0.2769989,94934.0,94933.0,0.2434011]
["bitfinex-derivatives","BTCF0:USTF0",1745918505390,0.2769989,94934.0,94933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745918505792,0.0526529,94929.0,94912.0,0.0526616]
["bitfinex-derivatives","BTCF0:USTF0",1745918505986,0.3319829,94929.0,94928.0,0.2416122]
["bitfinex-derivatives","BTCF0:USTF0",1745918507991,0.34595658,94929.0,94928.0,0.2416122]
["bitfinex-derivatives","BTCF0:USTF0",1745918511691,0.2106721,94902.0,94901.0,0.315994]
["bitfinex-derivatives","BTCF0:USTF0",1745918511893,0.65943554,94929.0,94901.0,0.315994]
["bitfinex-derivatives","BTCF0:USTF0",1745918511894,0.2106672,94904.0,94903.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745918512086,0.2106628,94906.0,94905.0,0.2633241]
["bitfinex-derivatives","BTCF0:USTF0",1745918512394,0.3608,94910.0,94909.0,0.2106544]
["bitfinex-derivatives","BTCF0:USTF0",1745918512596,0.06872,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745918512898,0.624076,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745918513395,0.6767314,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745918513995,0.69060833,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745918514195,0.69060833,94926.0,94925.0,0.3951189]
["bitfinex-derivatives","BTCF0:USTF0",1745918514393,0.32980833,94926.0,94925.0,0.3951189]
["bitfinex-derivatives","BTCF0:USTF0",1745918519301,0.27715293,94926.0,94925.0,0.3951189]
["bitfinex-derivatives","BTCF0:USTF0",1745918520398,0.2106218,94926.0,94925.0,0.3951189]
["bitfinex-derivatives","BTCF0:USTF0",1745918520599,0.2436139,94928.0,94927.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1745918521002,0.2570452,94928.0,94927.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1745918521205,0.2570452,94928.0,94927.0,0.3306144]
["bitfinex-derivatives","BTCF0:USTF0",1745918521395,0.0134313,94928.0,94927.0,0.3306144]
["bitfinex-derivatives","BTCF0:USTF0",1745918521595,0.2106122,94928.0,94927.0,0.3306144]
["bitfinex-derivatives","BTCF0:USTF0",1745918521801,0.22386679,94928.0,94927.0,0.3306144]
["bitfinex-derivatives","BTCF0:USTF0",1745918521998,0.25676679,94928.0,94927.0,0.3306144]
["bitfinex-derivatives","BTCF0:USTF0",1745918526011,0.04615459,94928.0,94927.0,0.3306144]
["bitfinex-derivatives","BTCF0:USTF0",1745918526515,0.06872,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745918526711,0.06872,94929.0,94928.0,0.2729122]
["bitfinex-derivatives","BTCF0:USTF0",1745918526906,0.06872,94929.0,94928.0,0.3052122]
["bitfinex-derivatives","BTCF0:USTF0",1745918527104,0.06872,94929.0,94928.0,1.9252122]
["bitfinex-derivatives","BTCF0:USTF0",1745918527710,0.06872,94929.0,94928.0,1.9262122]
["bitfinex-derivatives","BTCF0:USTF0",1745918527907,0.65389507,94929.0,94928.0,1.9272122]
["bitfinex-derivatives","BTCF0:USTF0",1745918528106,0.08248507,94929.0,94928.0,1.9272122]
["bitfinex-derivatives","BTCF0:USTF0",1745918528614,0.14598507,94929.0,94928.0,1.9272122]
["bitfinex-derivatives","BTCF0:USTF0",1745918529217,0.14598507,94929.0,94928.0,1.9262122]
["bitfinex-derivatives","BTCF0:USTF0",1745918529907,0.14598507,94929.0,94928.0,1.8941122]
["bitfinex-derivatives","BTCF0:USTF0",1745918530710,0.14598507,94929.0,94928.0,1.8629122]
["bitfinex-derivatives","BTCF0:USTF0",1745918531114,0.14598507,94929.0,94928.0,0.3629122]
["bitfinex-derivatives","BTCF0:USTF0",1745918531903,0.35659507,94929.0,94928.0,0.3629122]
["bitfinex-derivatives","BTCF0:USTF0",1745918532510,0.35659507,94929.0,94928.0,0.3306122]
["bitfinex-derivatives","BTCF0:USTF0",1745918536616,0.14598507,94929.0,94928.0,0.3306122]
["bitfinex-derivatives","BTCF0:USTF0",1745918537219,0.35659507,94929.0,94928.0,0.3306122]
["bitfinex-derivatives","BTCF0:USTF0",1745918538318,0.35659507,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745918543510,0.71739507,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745918547411,0.2106166,94926.0,94925.0,0.2106149]
["bitfinex-derivatives","BTCF0:USTF0",1745918548416,0.2729166,94926.0,94925.0,0.2106149]
["bitfinex-derivatives","BTCF0:USTF0",1745918559134,0.0526604,94915.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745918559436,0.2106477,94912.0,94911.0,0.3159703]
["bitfinex-derivatives","BTCF0:USTF0",1745918560134,0.2106477,94912.0,94911.0,0.4359703]
["bitfinex-derivatives","BTCF0:USTF0",1745918560338,0.2106477,94912.0,94911.0,0.4429703]
["bitfinex-derivatives","BTCF0:USTF0",1745918561336,0.2106477,94912.0,94911.0,0.4399703]
["bitfinex-derivatives","BTCF0:USTF0",1745918561531,0.2106477,94912.0,94911.0,0.4429703]
["bitfinex-derivatives","BTCF0:USTF0",1745918564140,0.2106477,94912.0,94911.0,0.3229703]
["bitfinex-derivatives","BTCF0:USTF0",1745918565326,0.2792477,94912.0,94911.0,0.2703079]
["bitfinex-derivatives","BTCF0:USTF0",1745918566239,0.2792477,94912.0,94911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745918566422,0.2792477,94912.0,94911.0,0.2176499]
["bitfinex-derivatives","BTCF0:USTF0",1745918566828,0.2792477,94912.0,94911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745918567030,0.2106721,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745918567235,0.5714721,94901.0,94900.0,0.4306743]
["bitfinex-derivatives","BTCF0:USTF0",1745918567626,0.6374721,94901.0,94900.0,0.4306743]
["bitfinex-derivatives","BTCF0:USTF0",1745918568225,0.6374721,94901.0,94900.0,0.3166743]
["bitfinex-derivatives","BTCF0:USTF0",1745918568832,0.6374721,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745918569127,0.6374721,94901.0,94900.0,0.3116743]
["bitfinex-derivatives","BTCF0:USTF0",1745918591948,0.210681,94897.0,94896.0,0.24636069]
["bitfinex-derivatives","BTCF0:USTF0",1745918592140,0.279241,94897.0,94896.0,0.21436069]
["bitfinex-derivatives","BTCF0:USTF0",1745918592949,0.0526738,94891.0,94885.0,0.26795087]
["bitfinex-derivatives","BTCF0:USTF0",1745918593252,0.210701,94889.0,94888.0,0.2106989]
["bitfinex-derivatives","BTCF0:USTF0",1745918593557,0.571501,94889.0,94888.0,0.2106989]
["bitfinex-derivatives","BTCF0:USTF0",1745918593741,0.632801,94889.0,94888.0,0.2106989]
["bitfinex-derivatives","BTCF0:USTF0",1745918593942,0.632801,94889.0,94888.0,0.2436989]
["bitfinex-derivatives","BTCF0:USTF0",1745918594148,0.632801,94889.0,94888.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745918594654,0.210701,94888.0,94881.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745918594847,0.2107232,94878.0,94877.0,0.21230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918595048,0.6400832,94878.0,94877.0,0.21230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918595556,0.64816334,94878.0,94877.0,0.21230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918595757,0.67816334,94878.0,94877.0,0.21230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918596055,0.67816334,94878.0,94877.0,0.33230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918596256,0.71066334,94878.0,94877.0,0.33230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918596650,0.72328369,94878.0,94877.0,0.33230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918597156,0.72328369,94878.0,94877.0,0.21230448]
["bitfinex-derivatives","BTCF0:USTF0",1745918597459,0.72328369,94878.0,94877.0,0.21630448]
["bitfinex-derivatives","BTCF0:USTF0",1745918599161,0.72328369,94878.0,94877.0,0.21430448]
["bitfinex-derivatives","BTCF0:USTF0",1745918599459,0.72328369,94878.0,94877.0,0.21530448]
["bitfinex-derivatives","BTCF0:USTF0",1745918599850,0.72328369,94878.0,94877.0,0.21330448]
["bitfinex-derivatives","BTCF0:USTF0",1745918600156,0.72328369,94878.0,94877.0,0.21530448]
["bitfinex-derivatives","BTCF0:USTF0",1745918601574,0.72328369,94878.0,94877.0,0.21530638]
["bitfinex-derivatives","BTCF0:USTF0",1745918602152,0.72328369,94878.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918602153,0.2107476,94867.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745918602355,0.4134863,94869.0,94866.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745918602657,0.3608,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745918603254,0.01262035,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745918603558,0.5715032,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745918603858,0.640061,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745918604057,0.42936,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745918604258,0.65276792,94888.0,94887.0,0.3307032]
["bitfinex-derivatives","BTCF0:USTF0",1745918604472,0.65276792,94888.0,94887.0,0.3936032]
["bitfinex-derivatives","BTCF0:USTF0",1745918605249,0.44206692,94888.0,94887.0,0.3936032]
["bitfinex-derivatives","BTCF0:USTF0",1745918605450,0.65576792,94888.0,94887.0,0.3936032]
["bitfinex-derivatives","BTCF0:USTF0",1745918606452,0.65876792,94888.0,94887.0,0.3936032]
["bitfinex-derivatives","BTCF0:USTF0",1745918608261,0.72216792,94888.0,94887.0,0.3936032]
["bitfinex-derivatives","BTCF0:USTF0",1745918608851,0.65360792,94888.0,94887.0,0.3936032]
["bitfinex-derivatives","BTCF0:USTF0",1745918609052,0.72216792,94888.0,94887.0,0.3936032]
["bitfinex-derivatives","BTCF0:USTF0",1745918609262,0.72216792,94888.0,94887.0,0.3612032]
["bitfinex-derivatives","BTCF0:USTF0",1745918609558,0.2633979,94882.0,94879.0,0.0526801]
["bitfinex-derivatives","BTCF0:USTF0",1745918609758,0.5715188,94880.0,94879.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1745918610263,0.6028188,94880.0,94879.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1745918610554,0.6655188,94880.0,94879.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1745918611066,0.6665188,94880.0,94879.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1745918612370,0.6675188,94880.0,94879.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1745918613369,0.6675188,94880.0,94879.0,0.2633985]
["bitfinex-derivatives","BTCF0:USTF0",1745918631367,0.7360388,94880.0,94879.0,0.2633985]
["bitfinex-derivatives","BTCF0:USTF0",1745918632575,0.7360388,94880.0,94879.0,0.2948985]
["bitfinex-derivatives","BTCF0:USTF0",1745918633467,0.7360388,94880.0,94879.0,0.2422188]
["bitfinex-derivatives","BTCF0:USTF0",1745918634666,0.3752388,94880.0,94879.0,0.2422188]
["bitfinex-derivatives","BTCF0:USTF0",1745918634873,0.7360388,94880.0,94879.0,0.2422188]
["bitfinex-derivatives","BTCF0:USTF0",1745918635176,0.6675188,94880.0,94879.0,0.2422188]
["bitfinex-derivatives","BTCF0:USTF0",1745918635476,0.7360388,94880.0,94879.0,0.2422188]
["bitfinex-derivatives","BTCF0:USTF0",1745918636063,0.7360388,94880.0,94879.0,0.3622188]
["bitfinex-derivatives","BTCF0:USTF0",1745918637177,0.7360388,94880.0,94879.0,0.2422188]
["bitfinex-derivatives","BTCF0:USTF0",1745918644878,0.73585718,94880.0,94879.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745918650290,0.052681,94878.0,94872.0,0.0526836]
["bitfinex-derivatives","BTCF0:USTF0",1745918650492,0.2107343,94874.0,94873.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745918650884,0.2760343,94874.0,94873.0,0.210734]
["bitfinex-derivatives","BTCF0:USTF0",1745918651692,0.2760343,94874.0,94873.0,0.211734]
["bitfinex-derivatives","BTCF0:USTF0",1745918652179,0.2760343,94874.0,94873.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745918652892,0.0653,94874.0,94873.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1745918653084,0.01270692,94888.0,94874.0,0.0526829]
["bitfinex-derivatives","BTCF0:USTF0",1745918653283,0.01270692,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745918653484,0.3608,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745918653793,0.3608,94899.0,94898.0,1.7106788]
["bitfinex-derivatives","BTCF0:USTF0",1745918653996,0.5714766,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745918654292,0.37349125,94899.0,94898.0,0.3306788]
["bitfinex-derivatives","BTCF0:USTF0",1745918654500,0.58416785,94899.0,94898.0,0.3631788]
["bitfinex-derivatives","BTCF0:USTF0",1745918654798,0.65760785,94899.0,94898.0,0.3631788]
["bitfinex-derivatives","BTCF0:USTF0",1745918654985,0.65760785,94899.0,94898.0,0.3641788]
["bitfinex-derivatives","BTCF0:USTF0",1745918654986,0.72570785,94899.0,94898.0,0.3641788]
["bitfinex-derivatives","BTCF0:USTF0",1745918655292,0.73357634,94899.0,94898.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745918655686,0.3160653,94888.0,94887.0,0.2106955]
["bitfinex-derivatives","BTCF0:USTF0",1745918656293,0.4114653,94888.0,94887.0,0.2106955]
["bitfinex-derivatives","BTCF0:USTF0",1745918657010,0.3607883,94888.0,94887.0,0.2106955]
["bitfinex-derivatives","BTCF0:USTF0",1745918658202,0.3637883,94888.0,94887.0,0.2106955]
["bitfinex-derivatives","BTCF0:USTF0",1745918665703,0.4322283,94888.0,94887.0,0.2106955]
["bitfinex-derivatives","BTCF0:USTF0",1745918674510,0.10494,94888.0,94887.0,0.2106955]
["bitfinex-derivatives","BTCF0:USTF0",1745918674716,0.315641,94888.0,94887.0,0.2411955]
["bitfinex-derivatives","BTCF0:USTF0",1745918675216,0.10494,94888.0,94887.0,0.3922955]
["bitfinex-derivatives","BTCF0:USTF0",1745918675402,0.07344,94888.0,94887.0,0.3922955]
["bitfinex-derivatives","BTCF0:USTF0",1745918675801,0.284141,94888.0,94887.0,0.3922955]
["bitfinex-derivatives","BTCF0:USTF0",1745918677605,0.285141,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918678000,0.315241,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918679206,0.313241,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918679410,0.315241,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918680103,0.314241,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918681905,0.10354,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918682398,0.314241,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918683607,0.245801,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918684002,0.0351,94888.0,94887.0,0.3932955]
["bitfinex-derivatives","BTCF0:USTF0",1745918684904,0.06836,94894.0,94893.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1745918685102,0.06836,94894.0,94893.0,0.3306899]
["bitfinex-derivatives","BTCF0:USTF0",1745918685304,0.62503784,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745918685502,0.69339784,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745918686217,0.69339784,94899.0,94898.0,0.3306788]
["bitfinex-derivatives","BTCF0:USTF0",1745918686410,0.63003784,94899.0,94898.0,0.3626788]
["bitfinex-derivatives","BTCF0:USTF0",1745918686612,0.69839784,94899.0,94898.0,0.3626788]
["bitfinex-derivatives","BTCF0:USTF0",1745918686912,0.70439784,94899.0,94898.0,0.3636788]
["bitfinex-derivatives","BTCF0:USTF0",1745918695710,0.63603784,94899.0,94898.0,0.3636788]
["bitfinex-derivatives","BTCF0:USTF0",1745918695911,0.70439784,94899.0,94898.0,0.3636788]
["bitfinex-derivatives","BTCF0:USTF0",1745918699114,0.70439784,94899.0,94898.0,0.3326788]
["bitfinex-derivatives","BTCF0:USTF0",1745918700219,0.70439784,94899.0,94898.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1745918701617,0.69652935,94899.0,94898.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1745918702211,0.69652935,94899.0,94898.0,0.3326788]
["bitfinex-derivatives","BTCF0:USTF0",1745918704215,0.2634008,94884.0,94867.0,0.0526868]
["bitfinex-derivatives","BTCF0:USTF0",1745918704525,0.2790738,94883.0,94882.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1745918704822,0.3608,94894.0,94893.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1745918705520,0.3608,94894.0,94893.0,1.7106899]
["bitfinex-derivatives","BTCF0:USTF0",1745918705918,0.5714877,94894.0,94893.0,1.7106899]
["bitfinex-derivatives","BTCF0:USTF0",1745918706116,0.6061877,94894.0,94893.0,1.8306899]
["bitfinex-derivatives","BTCF0:USTF0",1745918706522,0.3955,94894.0,94893.0,1.8306899]
["bitfinex-derivatives","BTCF0:USTF0",1745918707327,0.3995,94894.0,94893.0,1.8316899]
["bitfinex-derivatives","BTCF0:USTF0",1745918707729,0.0387,94894.0,94893.0,1.8316899]
["bitfinex-derivatives","BTCF0:USTF0",1745918707925,0.007,94894.0,94893.0,1.8316899]
["bitfinex-derivatives","BTCF0:USTF0",1745918708224,0.0015,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745918708725,0.0015,94905.0,94904.0,0.31603349]
["bitfinex-derivatives","BTCF0:USTF0",1745918709230,0.0015,94905.0,94904.0,1.93603349]
["bitfinex-derivatives","BTCF0:USTF0",1745918709526,0.0015,94905.0,94904.0,1.8306655]
["bitfinex-derivatives","BTCF0:USTF0",1745918710224,0.0065,94905.0,94904.0,1.8316655]
["bitfinex-derivatives","BTCF0:USTF0",1745918711026,0.02884206,94905.0,94904.0,1.8316655]
["bitfinex-derivatives","BTCF0:USTF0",1745918711224,0.0065,94905.0,94904.0,1.8316655]
["bitfinex-derivatives","BTCF0:USTF0",1745918711427,0.0095,94905.0,94904.0,1.8316655]
["bitfinex-derivatives","BTCF0:USTF0",1745918711729,0.0095,94905.0,94904.0,1.93703349]
["bitfinex-derivatives","BTCF0:USTF0",1745918712432,0.0304,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745918712623,0.05322299,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745918712824,0.02282299,94912.0,94911.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745918713017,0.0304,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745918713219,0.0304,94917.0,94916.0,1.7106388]
["bitfinex-derivatives","BTCF0:USTF0",1745918713728,0.0304,94917.0,94916.0,2.0714388]
["bitfinex-derivatives","BTCF0:USTF0",1745918714224,0.0304,94917.0,94916.0,2.1914388]
["bitfinex-derivatives","BTCF0:USTF0",1745918714425,0.0374,94917.0,94916.0,2.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1745918715517,0.06503733,94917.0,94916.0,2.1924388]
["bitfinex-derivatives","BTCF0:USTF0",1745918731036,0.06503733,94917.0,94916.0,2.2226388]
["bitfinex-derivatives","BTCF0:USTF0",1745918733136,0.033,94931.0,94930.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1745918733334,0.0639,94941.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918733537,0.3122666,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918733943,0.2439866,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918734144,0.10168,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918734531,0.0334,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918734732,0.3142656,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918735237,0.4342656,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918736143,0.3142656,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918736541,0.11169426,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918736745,0.32227986,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918737044,0.11169426,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918737437,0.13368948,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918738240,0.06540948,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918738441,0.13368948,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918739044,0.12567522,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918739541,0.02549522,94940.0,94939.0,0.2740878]
["bitfinex-derivatives","BTCF0:USTF0",1745918740140,0.02549522,94940.0,94939.0,1.8940878]
["bitfinex-derivatives","BTCF0:USTF0",1745918742240,0.02549522,94940.0,94939.0,1.8631878]
["bitfinex-derivatives","BTCF0:USTF0",1745918743262,0.02549522,94940.0,94939.0,1.8935878]
["bitfinex-derivatives","BTCF0:USTF0",1745918748242,0.05729522,94940.0,94939.0,1.8935878]
["bitfinex-derivatives","BTCF0:USTF0",1745918752057,0.62868082,94940.0,94939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918752248,0.69688082,94940.0,94939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918752655,0.62868082,94940.0,94939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918752850,0.72838082,94940.0,94939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918753246,0.2105922,94937.0,94936.0,0.2105941]
["bitfinex-derivatives","BTCF0:USTF0",1745918753855,0.2106055,94931.0,94930.0,0.3158981]
["bitfinex-derivatives","BTCF0:USTF0",1745918754058,0.2632674,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745918754558,0.2763144,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745918756459,0.2632924,94920.0,94913.0,0.0526609]
["bitfinex-derivatives","BTCF0:USTF0",1745918756659,0.2106344,94918.0,94917.0,0.26487332]
["bitfinex-derivatives","BTCF0:USTF0",1745918757053,0.2719344,94918.0,94917.0,0.26487332]
["bitfinex-derivatives","BTCF0:USTF0",1745918757758,0.2719344,94918.0,94917.0,0.26587332]
["bitfinex-derivatives","BTCF0:USTF0",1745918758268,0.2719344,94918.0,94917.0,0.26487332]
["bitfinex-derivatives","BTCF0:USTF0",1745918761659,0.3401344,94918.0,94917.0,0.26487332]
["bitfinex-derivatives","BTCF0:USTF0",1745918768162,0.3401344,94918.0,94917.0,0.26587332]
["bitfinex-derivatives","BTCF0:USTF0",1745918772064,0.3095344,94918.0,94917.0,0.26587332]
["bitfinex-derivatives","BTCF0:USTF0",1745918772369,0.0989,94918.0,94917.0,0.26587332]
["bitfinex-derivatives","BTCF0:USTF0",1745918772561,0.0307,94918.0,94917.0,0.26587332]
["bitfinex-derivatives","BTCF0:USTF0",1745918773153,0.0307,94918.0,94917.0,0.38587332]
["bitfinex-derivatives","BTCF0:USTF0",1745918776367,0.0307,94918.0,94917.0,1.88587332]
["bitfinex-derivatives","BTCF0:USTF0",1745918777266,0.06816,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745918777459,0.06816,94923.0,94922.0,0.5714255]
["bitfinex-derivatives","BTCF0:USTF0",1745918778066,0.06816,94923.0,94922.0,0.6359255]
["bitfinex-derivatives","BTCF0:USTF0",1745918778564,0.06916,94923.0,94922.0,0.6359255]
["bitfinex-derivatives","BTCF0:USTF0",1745918778964,0.3111833,94923.0,94922.0,0.6359255]
["bitfinex-derivatives","BTCF0:USTF0",1745918779273,0.2430233,94923.0,94922.0,0.7559255]
["bitfinex-derivatives","BTCF0:USTF0",1745918780161,0.2430233,94923.0,94922.0,0.7569255]
["bitfinex-derivatives","BTCF0:USTF0",1745918780860,0.2430233,94923.0,94922.0,0.7579255]
["bitfinex-derivatives","BTCF0:USTF0",1745918781865,0.2420233,94923.0,94922.0,0.7589255]
["bitfinex-derivatives","BTCF0:USTF0",1745918782059,0.2729233,94923.0,94922.0,0.7589255]
["bitfinex-derivatives","BTCF0:USTF0",1745918782264,0.2729233,94923.0,94922.0,0.6389255]
["bitfinex-derivatives","BTCF0:USTF0",1745918782961,0.2729233,94923.0,94922.0,0.6369255]
["bitfinex-derivatives","BTCF0:USTF0",1745918783163,0.2729233,94923.0,94922.0,0.6389255]
["bitfinex-derivatives","BTCF0:USTF0",1745918784368,0.2420233,94923.0,94922.0,0.6389255]
["bitfinex-derivatives","BTCF0:USTF0",1745918784563,0.2420233,94923.0,94922.0,0.6369255]
["bitfinex-derivatives","BTCF0:USTF0",1745918784764,0.2420233,94923.0,94922.0,0.6379255]
["bitfinex-derivatives","BTCF0:USTF0",1745918785263,0.2734233,94923.0,94922.0,0.6379255]
["bitfinex-derivatives","BTCF0:USTF0",1745918785664,0.2734233,94923.0,94922.0,0.6369255]
["bitfinex-derivatives","BTCF0:USTF0",1745918785864,0.2734233,94923.0,94922.0,0.6379255]
["bitfinex-derivatives","BTCF0:USTF0",1745918786970,0.2734233,94923.0,94922.0,0.6369255]
["bitfinex-derivatives","BTCF0:USTF0",1745918787171,0.2734233,94923.0,94922.0,0.6359255]
["bitfinex-derivatives","BTCF0:USTF0",1745918787565,0.2734233,94923.0,94922.0,0.2751255]
["bitfinex-derivatives","BTCF0:USTF0",1745918788372,0.2734233,94923.0,94922.0,0.2427255]
["bitfinex-derivatives","BTCF0:USTF0",1745918788966,0.2106322,94920.0,94919.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745918789166,0.2106322,94919.0,94917.0,0.00158032]
["bitfinex-derivatives","BTCF0:USTF0",1745918789368,0.2413344,94918.0,94917.0,0.21221692]
["bitfinex-derivatives","BTCF0:USTF0",1745918791172,0.2423344,94918.0,94917.0,0.21221692]
["bitfinex-derivatives","BTCF0:USTF0",1745918795881,0.001,94918.0,94917.0,0.63661692]
["bitfinex-derivatives","BTCF0:USTF0",1745918796171,0.001,94918.0,94917.0,0.66751692]
["bitfinex-derivatives","BTCF0:USTF0",1745918797070,0.001,94918.0,94917.0,0.78751692]
["bitfinex-derivatives","BTCF0:USTF0",1745918797470,0.2116344,94918.0,94917.0,0.78751692]
["bitfinex-derivatives","BTCF0:USTF0",1745918798174,0.2106344,94918.0,94917.0,0.72871692]
["bitfinex-derivatives","BTCF0:USTF0",1745918798370,0.2713344,94918.0,94917.0,0.72871692]
["bitfinex-derivatives","BTCF0:USTF0",1745918798976,0.2713344,94918.0,94917.0,0.75981692]
["bitfinex-derivatives","BTCF0:USTF0",1745918799165,0.2713344,94918.0,94917.0,0.63981692]
["bitfinex-derivatives","BTCF0:USTF0",1745918799779,0.2713344,94918.0,94917.0,0.63881692]
["bitfinex-derivatives","BTCF0:USTF0",1745918800170,0.2713344,94918.0,94917.0,0.00358032]
["bitfinex-derivatives","BTCF0:USTF0",1745918800680,0.2713344,94918.0,94917.0,0.00258032]
["bitfinex-derivatives","BTCF0:USTF0",1745918801168,0.3913344,94918.0,94917.0,0.00258032]
["bitfinex-derivatives","BTCF0:USTF0",1745918801372,0.3923344,94918.0,94917.0,0.00258032]
["bitfinex-derivatives","BTCF0:USTF0",1745918801568,0.3923344,94918.0,94917.0,0.21321692]
["bitfinex-derivatives","BTCF0:USTF0",1745918802672,0.3933344,94918.0,94917.0,0.21221692]
["bitfinex-derivatives","BTCF0:USTF0",1745918803374,0.3923344,94918.0,94917.0,0.21221692]
["bitfinex-derivatives","BTCF0:USTF0",1745918803576,0.3933344,94918.0,94917.0,0.21221692]
["bitfinex-derivatives","BTCF0:USTF0",1745918804271,0.2733344,94918.0,94917.0,0.21221692]
["bitfinex-derivatives","BTCF0:USTF0",1745918804575,0.2733344,94918.0,94917.0,0.27791692]
["bitfinex-derivatives","BTCF0:USTF0",1745918810474,0.3414144,94918.0,94917.0,0.27791692]
["bitfinex-derivatives","BTCF0:USTF0",1745918812371,0.3112144,94918.0,94917.0,0.27791692]
["bitfinex-derivatives","BTCF0:USTF0",1745918824081,0.07008,94918.0,94917.0,0.27791692]
["bitfinex-derivatives","BTCF0:USTF0",1745918824977,0.002,94918.0,94917.0,0.27791692]
["bitfinex-derivatives","BTCF0:USTF0",1745918825177,0.06808,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745918825891,0.2106102,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745918826077,0.2786902,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745918826477,0.2786902,94929.0,94928.0,0.2415122]
["bitfinex-derivatives","BTCF0:USTF0",1745918827290,0.06808,94929.0,94928.0,0.3625122]
["bitfinex-derivatives","BTCF0:USTF0",1745918827683,0.06808,94929.0,94928.0,0.3615122]
["bitfinex-derivatives","BTCF0:USTF0",1745918827989,0.06808,94929.0,94928.0,0.3645122]
["bitfinex-derivatives","BTCF0:USTF0",1745918829981,0.02349522,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918830377,0.09157522,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745918830577,0.09157522,94940.0,94939.0,0.2424878]
["bitfinex-derivatives","BTCF0:USTF0",1745918831088,0.09157522,94940.0,94939.0,0.3624878]
["bitfinex-derivatives","BTCF0:USTF0",1745918831280,0.09157522,94940.0,94939.0,0.3938878]
["bitfinex-derivatives","BTCF0:USTF0",1745918831478,0.33586082,94940.0,94939.0,0.3938878]
["bitfinex-derivatives","BTCF0:USTF0",1745918832589,0.12527522,94940.0,94939.0,0.3938878]
["bitfinex-derivatives","BTCF0:USTF0",1745918833689,0.12427522,94940.0,94939.0,0.3938878]
["bitfinex-derivatives","BTCF0:USTF0",1745918840699,0.12427522,94940.0,94939.0,1.8938878]
["bitfinex-derivatives","BTCF0:USTF0",1745918840996,0.001,94956.0,94952.0,0.0526392]
["bitfinex-derivatives","BTCF0:USTF0",1745918841196,0.001,94956.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745918841493,0.001,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918842095,0.03511085,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918842494,0.06601085,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918842688,0.06601085,94956.0,94955.0,0.2430523]
["bitfinex-derivatives","BTCF0:USTF0",1745918843085,0.06901085,94956.0,94955.0,0.2430523]
["bitfinex-derivatives","BTCF0:USTF0",1745918844186,0.07201085,94956.0,94955.0,0.3630523]
["bitfinex-derivatives","BTCF0:USTF0",1745918846292,0.0379,94956.0,94955.0,0.3630523]
["bitfinex-derivatives","BTCF0:USTF0",1745918849390,0.07168058,94956.0,94955.0,0.3630523]
["bitfinex-derivatives","BTCF0:USTF0",1745918849703,0.06868058,94956.0,94955.0,0.3630523]
["bitfinex-derivatives","BTCF0:USTF0",1745918849898,0.06868058,94956.0,94955.0,1.8630523]
["bitfinex-derivatives","BTCF0:USTF0",1745918850102,0.07168058,94956.0,94955.0,1.8630523]
["bitfinex-derivatives","BTCF0:USTF0",1745918852396,0.07168058,94956.0,94955.0,1.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1745918852797,0.06868058,94956.0,94955.0,1.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1745918852997,0.06968058,94956.0,94955.0,1.8305523]
["bitfinex-derivatives","BTCF0:USTF0",1745918853199,0.06868058,94956.0,94955.0,1.7105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918853402,0.06868058,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918855810,0.10118058,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918860997,0.31173068,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918862303,0.10118058,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918862694,0.31173068,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918864510,0.2105568,94954.0,94953.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1745918865095,0.3305568,94954.0,94953.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1745918865296,0.3948568,94954.0,94953.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1745918865706,0.3958568,94954.0,94953.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1745918865898,0.3968568,94954.0,94953.0,0.2105553]
["bitfinex-derivatives","BTCF0:USTF0",1745918866299,0.0526433,94946.0,94943.0,0.0526447]
["bitfinex-derivatives","BTCF0:USTF0",1745918866607,0.2105789,94944.0,94943.0,0.2632214]
["bitfinex-derivatives","BTCF0:USTF0",1745918866909,0.2105789,94944.0,94943.0,0.2105767]
["bitfinex-derivatives","BTCF0:USTF0",1745918867113,0.3929789,94944.0,94943.0,0.2105767]
["bitfinex-derivatives","BTCF0:USTF0",1745918867512,0.3929789,94944.0,94943.0,0.2115767]
["bitfinex-derivatives","BTCF0:USTF0",1745918868611,0.3929789,94944.0,94943.0,0.2125767]
["bitfinex-derivatives","BTCF0:USTF0",1745918869016,0.1518,94944.0,94943.0,0.2125767]
["bitfinex-derivatives","BTCF0:USTF0",1745918869206,0.0318,94944.0,94943.0,0.3040767]
["bitfinex-derivatives","BTCF0:USTF0",1745918869608,0.0318,94944.0,94943.0,0.3030767]
["bitfinex-derivatives","BTCF0:USTF0",1745918870310,0.0318,94944.0,94943.0,0.4220767]
["bitfinex-derivatives","BTCF0:USTF0",1745918871508,0.06796,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745918871704,0.06796,94950.0,94949.0,0.5713656]
["bitfinex-derivatives","BTCF0:USTF0",1745918872705,0.06896,94950.0,94949.0,0.6034656]
["bitfinex-derivatives","BTCF0:USTF0",1745918874206,0.06896,94950.0,94949.0,0.7234656]
["bitfinex-derivatives","BTCF0:USTF0",1745918880313,0.06896,94950.0,94949.0,0.6034656]
["bitfinex-derivatives","BTCF0:USTF0",1745918881319,0.06896,94950.0,94949.0,0.7234656]
["bitfinex-derivatives","BTCF0:USTF0",1745918882912,0.001,94950.0,94949.0,0.7234656]
["bitfinex-derivatives","BTCF0:USTF0",1745918888223,0.2115634,94950.0,94949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745918888420,0.001,94950.0,94949.0,0.3305656]
["bitfinex-derivatives","BTCF0:USTF0",1745918888612,0.3061634,94950.0,94949.0,0.3305656]
["bitfinex-derivatives","BTCF0:USTF0",1745918889225,0.0956,94950.0,94949.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1745918889820,0.0633,94950.0,94949.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1745918891521,0.0321,94950.0,94949.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1745918895522,0.0645,94950.0,94949.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1745918900726,0.0321,94950.0,94949.0,0.2716656]
["bitfinex-derivatives","BTCF0:USTF0",1745918900929,0.001,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745918901429,0.001,94956.0,94955.0,0.2727523]
["bitfinex-derivatives","BTCF0:USTF0",1745918902233,0.001,94956.0,94955.0,0.3927523]
["bitfinex-derivatives","BTCF0:USTF0",1745918903134,0.003,94956.0,94955.0,0.3927523]
["bitfinex-derivatives","BTCF0:USTF0",1745918906432,1e-07,94956.0,94955.0,0.3927523]
["bitfinex-derivatives","BTCF0:USTF0",1745918912831,1e-07,94956.0,94955.0,0.4980643]
["bitfinex-derivatives","BTCF0:USTF0",1745918913031,1e-08,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745918913234,1e-08,94975.0,94974.0,0.9321102]
["bitfinex-derivatives","BTCF0:USTF0",1745918914233,1e-08,94975.0,94974.0,0.9974102]
["bitfinex-derivatives","BTCF0:USTF0",1745918914438,0.00100001,94975.0,94974.0,0.9974102]
["bitfinex-derivatives","BTCF0:USTF0",1745918915437,0.001,94986.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745918915735,0.001,94986.0,94985.0,0.5712858]
["bitfinex-derivatives","BTCF0:USTF0",1745918916325,0.001,94986.0,94985.0,0.6351858]
["bitfinex-derivatives","BTCF0:USTF0",1745918916535,0.004,94986.0,94985.0,0.6351858]
["bitfinex-derivatives","BTCF0:USTF0",1745918917534,0.007,94986.0,94985.0,0.6351858]
["bitfinex-derivatives","BTCF0:USTF0",1745918923838,0.0312,94992.0,94985.0,0.6351858]
["bitfinex-derivatives","BTCF0:USTF0",1745918923839,0.06792,94996.0,94995.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1745918924138,0.18792,94996.0,94995.0,0.5712637]
["bitfinex-derivatives","BTCF0:USTF0",1745918925346,0.122,94996.0,94995.0,0.6032637]
["bitfinex-derivatives","BTCF0:USTF0",1745918925644,0.1528,94996.0,94995.0,0.6032637]
["bitfinex-derivatives","BTCF0:USTF0",1745918926744,0.1548,94996.0,94995.0,0.6032637]
["bitfinex-derivatives","BTCF0:USTF0",1745918927038,0.1548,94996.0,94995.0,0.6333637]
["bitfinex-derivatives","BTCF0:USTF0",1745918927346,0.123,94996.0,94995.0,0.6333637]
["bitfinex-derivatives","BTCF0:USTF0",1745918928247,0.003,94996.0,94995.0,0.6333637]
["bitfinex-derivatives","BTCF0:USTF0",1745918928445,0.1,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745918928638,0.06784,95022.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745918928832,0.032,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918929041,0.032,95010.0,95009.0,0.6031326]
["bitfinex-derivatives","BTCF0:USTF0",1745918929242,0.032,95010.0,95009.0,0.6355326]
["bitfinex-derivatives","BTCF0:USTF0",1745918930632,0.032,95010.0,95009.0,0.6036326]
["bitfinex-derivatives","BTCF0:USTF0",1745918930838,0.033,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918931147,0.153,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918931333,0.1862,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918931537,0.1872,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918932036,0.3976304,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918933837,0.1872,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918934350,0.3976304,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918934840,0.1872,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918935846,0.3976304,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918936439,0.1872,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918936835,0.3976304,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745918938848,0.3976304,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745918940248,0.2630624,95003.0,95002.0,0.2104413]
["bitfinex-derivatives","BTCF0:USTF0",1745918940640,0.2104504,95003.0,95002.0,0.2104413]
["bitfinex-derivatives","BTCF0:USTF0",1745918941146,0.3304504,95003.0,95002.0,0.2104413]
["bitfinex-derivatives","BTCF0:USTF0",1745918941546,0.3304504,95003.0,95002.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1745918941944,0.3304504,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918944553,0.12,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918944750,0.3304459,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918944947,0.12,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918945141,0.3304459,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918947149,0.12,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918947547,0.3304459,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918947744,0.3968459,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918949249,0.1864,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918949455,0.3968459,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918949952,0.3968459,95003.0,95002.0,0.2437413]
["bitfinex-derivatives","BTCF0:USTF0",1745918952254,0.39703623,95003.0,95002.0,0.2437413]
["bitfinex-derivatives","BTCF0:USTF0",1745918952748,0.46487623,95003.0,95002.0,0.2437413]
["bitfinex-derivatives","BTCF0:USTF0",1745918953744,0.46487623,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918954555,0.82567623,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918956558,0.69143623,95003.0,95002.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1745918956755,0.12019033,95003.0,95002.0,0.2760413]
["bitfinex-derivatives","BTCF0:USTF0",1745918958056,0.33063623,95003.0,95002.0,0.2760413]
["bitfinex-derivatives","BTCF0:USTF0",1745918959356,0.0015,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745918960244,0.0015,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918960448,0.0025,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918960754,0.0035,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918961351,0.2139304,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918961551,0.0035,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918961751,0.2139304,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918962145,0.0035,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918962347,0.2139304,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918966156,0.3668304,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918968852,0.1235,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918978258,0.0035,95010.0,95009.0,0.2736326]
["bitfinex-derivatives","BTCF0:USTF0",1745918984976,0.0035,95010.0,95009.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1745918985165,0.1235,95010.0,95009.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1745918985969,0.1867,95010.0,95009.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1745918991971,0.3971304,95010.0,95009.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1745918993980,0.1867,95010.0,95009.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1745918994178,0.3971304,95010.0,95009.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1745918998877,0.1867,95010.0,95009.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1745919007274,0.1867,95010.0,95009.0,0.2749326]
["bitfinex-derivatives","BTCF0:USTF0",1745919014983,0.1867,95010.0,94990.0,0.06517697]
["bitfinex-derivatives","BTCF0:USTF0",1745919014984,0.2104459,95003.0,94984.0,0.36878987]
["bitfinex-derivatives","BTCF0:USTF0",1745919015191,0.2104459,95003.0,95002.0,0.2104447]
["bitfinex-derivatives","BTCF0:USTF0",1745919015792,0.2727459,95003.0,95002.0,0.2420447]
["bitfinex-derivatives","BTCF0:USTF0",1745919016093,0.1823,95003.0,95002.0,0.2430447]
["bitfinex-derivatives","BTCF0:USTF0",1745919016893,0.1823,95003.0,95002.0,0.2440447]
["bitfinex-derivatives","BTCF0:USTF0",1745919017792,0.3927459,95003.0,95002.0,0.2440447]
["bitfinex-derivatives","BTCF0:USTF0",1745919018780,0.3927459,95003.0,95002.0,0.2754447]
["bitfinex-derivatives","BTCF0:USTF0",1745919021689,0.1508,95003.0,95002.0,0.2754447]
["bitfinex-derivatives","BTCF0:USTF0",1745919021881,0.1508,95003.0,95002.0,0.3058447]
["bitfinex-derivatives","BTCF0:USTF0",1745919022995,0.3612459,95003.0,95002.0,0.3058447]
["bitfinex-derivatives","BTCF0:USTF0",1745919025193,0.1508,95003.0,95002.0,0.3058447]
["bitfinex-derivatives","BTCF0:USTF0",1745919025393,0.12,95003.0,95002.0,0.3058447]
["bitfinex-derivatives","BTCF0:USTF0",1745919026194,0.0015,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745919026986,0.0015,95010.0,95009.0,0.2731326]
["bitfinex-derivatives","BTCF0:USTF0",1745919027383,0.0025,95010.0,95009.0,0.2731326]
["bitfinex-derivatives","BTCF0:USTF0",1745919027894,0.0035,95010.0,95009.0,0.2731326]
["bitfinex-derivatives","BTCF0:USTF0",1745919033394,0.0035,95010.0,95009.0,0.2426326]
["bitfinex-derivatives","BTCF0:USTF0",1745919033696,0.2772304,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745919034287,0.3972304,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745919049605,0.3972304,95010.0,95009.0,0.2739326]
["bitfinex-derivatives","BTCF0:USTF0",1745919050404,0.3972304,95010.0,95009.0,0.2432326]
["bitfinex-derivatives","BTCF0:USTF0",1745919055696,0.1235,95010.0,95009.0,0.2432326]
["bitfinex-derivatives","BTCF0:USTF0",1745919055896,0.3339304,95010.0,95009.0,0.2432326]
["bitfinex-derivatives","BTCF0:USTF0",1745919056096,0.1235,95010.0,95009.0,0.2432326]
["bitfinex-derivatives","BTCF0:USTF0",1745919057103,0.0035,95010.0,95009.0,0.2432326]
["bitfinex-derivatives","BTCF0:USTF0",1745919062803,0.0035,95010.0,95009.0,0.6040326]
["bitfinex-derivatives","BTCF0:USTF0",1745919064113,0.2139304,95010.0,95009.0,0.6040326]
["bitfinex-derivatives","BTCF0:USTF0",1745919065210,0.3658304,95010.0,95009.0,0.6040326]
["bitfinex-derivatives","BTCF0:USTF0",1745919066215,0.1554,95010.0,95009.0,0.6040326]
["bitfinex-derivatives","BTCF0:USTF0",1745919066412,0.3658304,95010.0,95009.0,0.6040326]
["bitfinex-derivatives","BTCF0:USTF0",1745919068605,0.1554,95010.0,95009.0,0.6040326]
["bitfinex-derivatives","BTCF0:USTF0",1745919069802,0.3959304,95010.0,95009.0,0.6040326]
["bitfinex-derivatives","BTCF0:USTF0",1745919073918,0.3959304,95010.0,95009.0,0.2432326]
["bitfinex-derivatives","BTCF0:USTF0",1745919079520,0.2104614,94997.0,94996.0,0.2630633]
["bitfinex-derivatives","BTCF0:USTF0",1745919080109,0.2104614,94997.0,94996.0,0.3156779]
["bitfinex-derivatives","BTCF0:USTF0",1745919080613,0.2729614,94997.0,94996.0,0.3156779]
["bitfinex-derivatives","BTCF0:USTF0",1745919080825,0.2729614,94997.0,94996.0,0.3176779]
["bitfinex-derivatives","BTCF0:USTF0",1745919081322,0.3929614,94997.0,94996.0,0.3176779]
["bitfinex-derivatives","BTCF0:USTF0",1745919082115,0.3929614,94997.0,94996.0,0.3196779]
["bitfinex-derivatives","BTCF0:USTF0",1745919085514,0.3929614,94997.0,94996.0,0.17923572]
["bitfinex-derivatives","BTCF0:USTF0",1745919085914,0.3929614,94997.0,94996.0,0.23185032]
["bitfinex-derivatives","BTCF0:USTF0",1745919090719,0.3929614,94997.0,94996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919092122,0.3929614,94997.0,94996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745919092623,0.2104681,94993.0,94992.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745919093725,0.2104681,94993.0,94992.0,0.2114692]
["bitfinex-derivatives","BTCF0:USTF0",1745919093927,0.3042681,94993.0,94992.0,0.2114692]
["bitfinex-derivatives","BTCF0:USTF0",1745919094218,0.4242681,94993.0,94992.0,0.2114692]
["bitfinex-derivatives","BTCF0:USTF0",1745919094526,0.4242681,94993.0,94992.0,0.2124692]
["bitfinex-derivatives","BTCF0:USTF0",1745919095324,0.4242681,94993.0,94992.0,0.2749692]
["bitfinex-derivatives","BTCF0:USTF0",1745919103717,0.4242681,94993.0,94992.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745919103916,0.4242681,94993.0,94992.0,0.2749686]
["bitfinex-derivatives","BTCF0:USTF0",1745919104920,0.4242681,94993.0,94992.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745919105114,0.4242681,94993.0,94992.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745919105329,0.4242681,94993.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745919106323,0.2630956,94991.0,94990.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1745919106823,0.3239956,94991.0,94990.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1745919107129,0.4439956,94991.0,94990.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1745919107329,0.210477,94989.0,94988.0,0.3266974]
["bitfinex-derivatives","BTCF0:USTF0",1745919108532,0.210477,94989.0,94988.0,0.3276974]
["bitfinex-derivatives","BTCF0:USTF0",1745919108921,0.210477,94989.0,94988.0,0.2750779]
["bitfinex-derivatives","BTCF0:USTF0",1745919109121,0.330477,94989.0,94988.0,0.2750779]
["bitfinex-derivatives","BTCF0:USTF0",1745919109528,0.330477,94989.0,94988.0,0.2760779]
["bitfinex-derivatives","BTCF0:USTF0",1745919111033,0.330477,94989.0,94988.0,0.2124779]
["bitfinex-derivatives","BTCF0:USTF0",1745919112627,0.330477,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745919114025,0.330477,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745919114225,0.330477,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745919114628,0.330477,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745919115929,0.2104792,94988.0,94987.0,0.24416048]
["bitfinex-derivatives","BTCF0:USTF0",1745919116125,0.3923792,94988.0,94987.0,0.24416048]
["bitfinex-derivatives","BTCF0:USTF0",1745919117040,0.3923792,94988.0,94987.0,0.24516048]
["bitfinex-derivatives","BTCF0:USTF0",1745919117336,0.3923792,94988.0,94987.0,0.24616048]
["bitfinex-derivatives","BTCF0:USTF0",1745919118235,0.3923792,94988.0,94987.0,0.21406048]
["bitfinex-derivatives","BTCF0:USTF0",1745919120236,0.3923792,94988.0,94987.0,0.27936048]
["bitfinex-derivatives","BTCF0:USTF0",1745919124740,0.3923792,94988.0,94987.0,0.06887918]
["bitfinex-derivatives","BTCF0:USTF0",1745919125038,0.3923792,94988.0,94987.0,0.27936058]
["bitfinex-derivatives","BTCF0:USTF0",1745919126431,0.3604792,94988.0,94987.0,0.27936058]
["bitfinex-derivatives","BTCF0:USTF0",1745919127035,0.3604792,94988.0,94987.0,0.06887918]
["bitfinex-derivatives","BTCF0:USTF0",1745919127434,0.3604792,94988.0,94987.0,0.27936058]
["bitfinex-derivatives","BTCF0:USTF0",1745919129035,0.3604792,94988.0,94987.0,0.06887918]
["bitfinex-derivatives","BTCF0:USTF0",1745919131045,0.3604792,94988.0,94987.0,0.00357918]
["bitfinex-derivatives","BTCF0:USTF0",1745919131342,0.3604792,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745919131540,0.0526228,94983.0,94961.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1745919131742,0.27569377,94971.0,94970.0,0.2741191]
["bitfinex-derivatives","BTCF0:USTF0",1745919132043,0.2105368,94962.0,94961.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1745919132743,0.24797395,94962.0,94961.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1745919133243,0.36797395,94962.0,94961.0,0.00157962]
["bitfinex-derivatives","BTCF0:USTF0",1745919133542,0.2105434,94959.0,94958.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745919134043,0.2781034,94959.0,94958.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745919134538,0.3094034,94959.0,94958.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745919134740,0.3094034,94959.0,94958.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745919135140,0.4294034,94959.0,94958.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745919135348,0.18756,94959.0,94958.0,0.2749457]
["bitfinex-derivatives","BTCF0:USTF0",1745919135648,0.12,94959.0,94958.0,0.2749457]
["bitfinex-derivatives","BTCF0:USTF0",1745919136251,0.03743715,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745919136545,0.2105368,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745919137150,0.2105368,94962.0,94961.0,0.330539]
["bitfinex-derivatives","BTCF0:USTF0",1745919137549,0.24767414,94962.0,94961.0,0.332539]
["bitfinex-derivatives","BTCF0:USTF0",1745919138051,0.03713734,94962.0,94961.0,0.332539]
["bitfinex-derivatives","BTCF0:USTF0",1745919138253,0.2105343,94964.0,94963.0,0.2105346]
["bitfinex-derivatives","BTCF0:USTF0",1745919138440,0.06756,94967.0,94964.0,0.0526326]
["bitfinex-derivatives","BTCF0:USTF0",1745919138647,0.06756,94967.0,94966.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1745919138845,0.31480303,94967.0,94966.0,0.5713279]
["bitfinex-derivatives","BTCF0:USTF0",1745919139046,0.31480303,94967.0,94966.0,0.6361279]
["bitfinex-derivatives","BTCF0:USTF0",1745919139347,0.31480303,94967.0,94966.0,0.7561279]
["bitfinex-derivatives","BTCF0:USTF0",1745919141158,0.31480303,94967.0,94966.0,0.7631279]
["bitfinex-derivatives","BTCF0:USTF0",1745919142852,0.10427733,94967.0,94966.0,0.7631279]
["bitfinex-derivatives","BTCF0:USTF0",1745919143553,0.10427733,94967.0,94966.0,0.7621279]
["bitfinex-derivatives","BTCF0:USTF0",1745919143947,0.31480303,94967.0,94966.0,0.7621279]
["bitfinex-derivatives","BTCF0:USTF0",1745919144143,0.31480303,94967.0,94966.0,0.4013279]
["bitfinex-derivatives","BTCF0:USTF0",1745919144345,0.24724303,94967.0,94966.0,0.4013279]
["bitfinex-derivatives","BTCF0:USTF0",1745919145145,0.24724303,94967.0,94966.0,0.2813279]
["bitfinex-derivatives","BTCF0:USTF0",1745919145357,0.06752,94970.0,94966.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745919145555,0.06752,94970.0,94969.0,0.2105213]
["bitfinex-derivatives","BTCF0:USTF0",1745919145855,0.100039,94970.0,94969.0,0.2105213]
["bitfinex-derivatives","BTCF0:USTF0",1745919146368,0.3105581,94970.0,94969.0,0.2105213]
["bitfinex-derivatives","BTCF0:USTF0",1745919147248,0.100039,94970.0,94969.0,0.2105213]
["bitfinex-derivatives","BTCF0:USTF0",1745919147760,0.2430381,94970.0,94969.0,0.2125213]
["bitfinex-derivatives","BTCF0:USTF0",1745919147958,0.2430381,94970.0,94969.0,0.2145213]
["bitfinex-derivatives","BTCF0:USTF0",1745919148158,0.2430381,94970.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919148360,0.2430381,94970.0,94969.0,0.2145213]
["bitfinex-derivatives","BTCF0:USTF0",1745919148548,0.2755381,94970.0,94969.0,0.2145213]
["bitfinex-derivatives","BTCF0:USTF0",1745919148752,0.3058381,94970.0,94969.0,0.2145213]
["bitfinex-derivatives","BTCF0:USTF0",1745919149964,0.3058381,94970.0,94969.0,0.2125213]
["bitfinex-derivatives","BTCF0:USTF0",1745919150161,0.4258381,94970.0,94969.0,0.2135213]
["bitfinex-derivatives","BTCF0:USTF0",1745919150961,0.4258381,94970.0,94969.0,0.2125213]
["bitfinex-derivatives","BTCF0:USTF0",1745919151153,0.3955381,94970.0,94969.0,0.2125213]
["bitfinex-derivatives","BTCF0:USTF0",1745919151359,0.032519,94970.0,94969.0,0.2125213]
["bitfinex-derivatives","BTCF0:USTF0",1745919151562,0.0332,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745919152260,0.0332,94975.0,94974.0,0.2711102]
["bitfinex-derivatives","BTCF0:USTF0",1745919152964,0.06455198,94975.0,94974.0,0.2711102]
["bitfinex-derivatives","BTCF0:USTF0",1745919153570,0.06455198,94975.0,94974.0,0.2741102]
["bitfinex-derivatives","BTCF0:USTF0",1745919153769,0.06455198,94975.0,94974.0,0.2771102]
["bitfinex-derivatives","BTCF0:USTF0",1745919155370,0.09535198,94975.0,94974.0,0.2771102]
["bitfinex-derivatives","BTCF0:USTF0",1745919155765,0.30585998,94975.0,94974.0,0.2771102]
["bitfinex-derivatives","BTCF0:USTF0",1745919166898,0.30585998,94975.0,94974.0,0.2470102]
["bitfinex-derivatives","BTCF0:USTF0",1745919172487,0.09535198,94975.0,94974.0,0.2470102]
["bitfinex-derivatives","BTCF0:USTF0",1745919173594,0.30585998,94975.0,94974.0,0.2470102]
["bitfinex-derivatives","BTCF0:USTF0",1745919174494,0.09535198,94975.0,94974.0,0.2470102]
["bitfinex-derivatives","BTCF0:USTF0",1745919174898,0.09535198,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919175101,0.30585998,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919176200,0.09535198,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919176602,0.30585998,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919177799,0.09535198,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919177996,0.30585998,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919181302,0.09535198,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919182098,0.30585998,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919182305,0.09535198,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919182500,0.06455198,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919183101,0.06455198,94975.0,94974.0,0.3983102]
["bitfinex-derivatives","BTCF0:USTF0",1745919186200,0.06455198,94975.0,94974.0,0.2783102]
["bitfinex-derivatives","BTCF0:USTF0",1745919190797,0.06455198,94975.0,94974.0,0.6391102]
["bitfinex-derivatives","BTCF0:USTF0",1745919193603,0.06455198,94975.0,94974.0,0.6078102]
["bitfinex-derivatives","BTCF0:USTF0",1745919195400,0.06455198,94975.0,94974.0,0.5773102]
["bitfinex-derivatives","BTCF0:USTF0",1745919195801,0.27505998,94975.0,94974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745919196310,0.39505998,94975.0,94974.0,0.2165102]
["bitfinex-derivatives","BTCF0:USTF0",1745919197215,0.39505998,94975.0,94974.0,0.2135102]
["bitfinex-derivatives","BTCF0:USTF0",1745919197408,0.39505998,94975.0,94974.0,0.2155102]
["bitfinex-derivatives","BTCF0:USTF0",1745919197595,0.39505998,94975.0,94974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745919197794,0.39505998,94975.0,94974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919197995,0.39505998,94975.0,94974.0,0.2135102]
["bitfinex-derivatives","BTCF0:USTF0",1745919200409,0.39505998,94975.0,94974.0,0.2115102]
["bitfinex-derivatives","BTCF0:USTF0",1745919200709,0.18455198,94975.0,94974.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745919201011,0.18455198,94975.0,94974.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1745919201402,0.18455198,94975.0,94974.0,0.6063102]
["bitfinex-derivatives","BTCF0:USTF0",1745919202203,0.21465198,94975.0,94974.0,0.6063102]
["bitfinex-derivatives","BTCF0:USTF0",1745919203920,0.42515998,94975.0,94974.0,0.6063102]
["bitfinex-derivatives","BTCF0:USTF0",1745919205116,0.21465198,94975.0,94974.0,0.6063102]
["bitfinex-derivatives","BTCF0:USTF0",1745919205304,0.42515998,94975.0,94974.0,0.6063102]
["bitfinex-derivatives","BTCF0:USTF0",1745919207116,0.30515998,94975.0,94974.0,0.6063102]
["bitfinex-derivatives","BTCF0:USTF0",1745919207411,0.30515998,94975.0,94974.0,0.2455102]
["bitfinex-derivatives","BTCF0:USTF0",1745919207614,0.30515998,94975.0,94974.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745919208207,0.42515998,94975.0,94974.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745919212110,0.30515998,94975.0,94974.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745919214115,0.42515998,94975.0,94974.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745919218013,0.42515998,94975.0,94974.0,0.2442102]
["bitfinex-derivatives","BTCF0:USTF0",1745919218213,0.30515998,94975.0,94974.0,0.2442102]
["bitfinex-derivatives","BTCF0:USTF0",1745919218518,0.09465198,94975.0,94974.0,0.2442102]
["bitfinex-derivatives","BTCF0:USTF0",1745919218719,0.09465198,94975.0,94974.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745919219313,0.30515998,94975.0,94974.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745919220214,0.09465198,94975.0,94974.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745919222515,0.03135198,94975.0,94974.0,0.2754102]
["bitfinex-derivatives","BTCF0:USTF0",1745919222716,0.06744,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745919223020,0.0332,94976.0,94975.0,0.210508]
["bitfinex-derivatives","BTCF0:USTF0",1745919223219,0.0332,94976.0,94975.0,0.274008]
["bitfinex-derivatives","BTCF0:USTF0",1745919224220,0.06064359,94976.0,94975.0,0.275008]
["bitfinex-derivatives","BTCF0:USTF0",1745919225330,0.06064359,94976.0,94975.0,0.276008]
["bitfinex-derivatives","BTCF0:USTF0",1745919233124,0.27114939,94976.0,94975.0,0.276008]
["bitfinex-derivatives","BTCF0:USTF0",1745919235025,0.27114939,94976.0,94975.0,0.243708]
["bitfinex-derivatives","BTCF0:USTF0",1745919235628,0.30304939,94976.0,94975.0,0.243708]
["bitfinex-derivatives","BTCF0:USTF0",1745919235928,0.30304939,94976.0,94975.0,0.604508]
["bitfinex-derivatives","BTCF0:USTF0",1745919236522,0.30304939,94976.0,94975.0,0.573308]
["bitfinex-derivatives","BTCF0:USTF0",1745919237227,0.42304939,94976.0,94975.0,0.573308]
["bitfinex-derivatives","BTCF0:USTF0",1745919249036,0.42304939,94976.0,94975.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1745919255932,0.21254359,94976.0,94975.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1745919256238,0.4131,94999.0,94996.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1745919256441,0.06736,95002.0,95001.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1745919256631,0.06736,95002.0,95001.0,0.5712504]
["bitfinex-derivatives","BTCF0:USTF0",1745919257429,0.09506776,95002.0,95001.0,0.6348504]
["bitfinex-derivatives","BTCF0:USTF0",1745919259337,0.09506776,95002.0,95001.0,0.6358504]
["bitfinex-derivatives","BTCF0:USTF0",1745919261041,0.30551596,95002.0,95001.0,0.6358504]
["bitfinex-derivatives","BTCF0:USTF0",1745919261834,0.33841596,95002.0,95001.0,0.6358504]
["bitfinex-derivatives","BTCF0:USTF0",1745919263333,0.33841596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919267249,0.45841596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919269145,0.33841596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919271243,0.45841596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919272152,0.33841596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919274440,0.37021596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919275145,0.49021596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919288465,0.27976776,95002.0,95001.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745919288654,0.49021596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919294260,0.37021596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919295266,0.49021596,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919298774,0.21506776,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919299072,0.14770776,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919299265,0.02770776,95002.0,95001.0,0.6041504]
["bitfinex-derivatives","BTCF0:USTF0",1745919299460,0.0015,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745919299664,0.0015,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745919300064,0.2119304,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745919300265,0.2119304,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919300671,0.2139304,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919302969,0.26348956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919303865,0.05305916,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919304077,0.26348956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919304573,0.05305916,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919305170,0.11465916,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919309072,0.32508956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919312774,0.32508956,95010.0,95009.0,0.2741326]
["bitfinex-derivatives","BTCF0:USTF0",1745919312966,0.32508956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919314576,0.32508956,95010.0,95009.0,0.2741326]
["bitfinex-derivatives","BTCF0:USTF0",1745919314872,0.32508956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919315276,0.44508956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919315867,0.44508956,95010.0,95009.0,0.2741326]
["bitfinex-derivatives","BTCF0:USTF0",1745919316070,0.44508956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919316373,0.32508956,95010.0,95009.0,0.6349326]
["bitfinex-derivatives","BTCF0:USTF0",1745919317369,0.32508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919319082,0.44508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919320077,0.32508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919321183,0.44508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919324176,0.11465916,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919324383,0.32508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919325087,0.44508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919326183,0.32508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919331279,0.44508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919334189,0.32508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919335287,0.44508956,95010.0,95009.0,0.6029326]
["bitfinex-derivatives","BTCF0:USTF0",1745919351989,0.44508956,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745919352190,0.55034156,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745919352389,0.2630512,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919352594,0.6238512,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919352792,0.6853512,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919353290,0.8053512,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919353687,0.8063512,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919354089,0.7537415,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919354493,0.7547415,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919359489,0.7547415,95007.0,95006.0,0.2432379]
["bitfinex-derivatives","BTCF0:USTF0",1745919361808,0.7547415,95007.0,95006.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745919365298,0.7547415,95007.0,95006.0,0.2436379]
["bitfinex-derivatives","BTCF0:USTF0",1745919365493,0.3939415,95007.0,95006.0,0.2436379]
["bitfinex-derivatives","BTCF0:USTF0",1745919365799,0.122,95007.0,95006.0,0.2436379]
["bitfinex-derivatives","BTCF0:USTF0",1745919366200,0.002,95007.0,95006.0,0.2436379]
["bitfinex-derivatives","BTCF0:USTF0",1745919375095,0.002,95007.0,95006.0,0.2750379]
["bitfinex-derivatives","BTCF0:USTF0",1745919375296,0.002,95007.0,95006.0,0.3065379]
["bitfinex-derivatives","BTCF0:USTF0",1745919376604,0.002,95007.0,95006.0,1.8224063]
["bitfinex-derivatives","BTCF0:USTF0",1745919377904,0.002,95007.0,95006.0,1.8065379]
["bitfinex-derivatives","BTCF0:USTF0",1745919378204,0.001,95016.0,95006.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1745919378406,0.3608,95038.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745919378407,0.06712,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745919379102,0.06712,95029.0,95028.0,1.7103906]
["bitfinex-derivatives","BTCF0:USTF0",1745919379715,0.06712,95029.0,95028.0,1.7739906]
["bitfinex-derivatives","BTCF0:USTF0",1745919380208,0.06812,95029.0,95028.0,1.7849906]
["bitfinex-derivatives","BTCF0:USTF0",1745919380602,0.06812,95029.0,95028.0,1.7739906]
["bitfinex-derivatives","BTCF0:USTF0",1745919381012,0.001,95029.0,95028.0,1.7739906]
["bitfinex-derivatives","BTCF0:USTF0",1745919381795,0.0308,95040.0,95039.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745919382000,0.07309714,95040.0,95039.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745919382202,0.19309714,95040.0,95039.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745919382699,0.40346114,95040.0,95039.0,0.2705662]
["bitfinex-derivatives","BTCF0:USTF0",1745919382904,0.43416114,95040.0,95039.0,0.2454662]
["bitfinex-derivatives","BTCF0:USTF0",1745919383297,0.43416114,95040.0,95039.0,0.2494662]
["bitfinex-derivatives","BTCF0:USTF0",1745919384009,0.79496114,95040.0,95039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745919384720,0.0525921,95038.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1745919385007,0.210395,95026.0,95025.0,0.2629918]
["bitfinex-derivatives","BTCF0:USTF0",1745919385207,0.330395,95026.0,95025.0,0.2103928]
["bitfinex-derivatives","BTCF0:USTF0",1745919385609,0.330395,95026.0,95023.0,0.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1745919385610,0.2104016,95024.0,95023.0,0.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1745919386006,0.2742016,95024.0,95023.0,0.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1745919386205,0.3942016,95024.0,95023.0,0.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1745919386704,0.3942016,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745919387409,0.3952016,95024.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745919387800,0.3952016,95024.0,95023.0,0.2114006]
["bitfinex-derivatives","BTCF0:USTF0",1745919390912,0.0526093,95007.0,95006.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745919391112,0.5334093,95007.0,95006.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745919391817,0.8069508,95007.0,95006.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745919392416,0.2104681,94994.0,94993.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745919392817,0.2104681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919393001,0.6033681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919393310,0.7233681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919394199,0.76586416,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919395799,0.87313616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919396208,0.87113616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919396409,0.87313616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919396812,0.87113616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919397000,0.76886416,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919397207,0.87413616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919398812,0.87213616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919399009,0.87413616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919399407,0.87213616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919399603,0.87313616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919400106,0.87113616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919400309,0.87313616,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919402307,0.2104836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919402515,0.6384036,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919403206,0.8230036,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919404515,0.8240036,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919405614,0.8250036,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919406424,0.8250036,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745919406614,0.7578836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919406807,0.8240036,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745919407207,0.8250036,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745919407520,0.8250036,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919407723,0.8240036,94986.0,94985.0,0.21253859]
["bitfinex-derivatives","BTCF0:USTF0",1745919408615,0.8230036,94986.0,94985.0,0.21353859]
["bitfinex-derivatives","BTCF0:USTF0",1745919409326,0.8230036,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745919410019,0.8230036,94986.0,94985.0,0.21253859]
["bitfinex-derivatives","BTCF0:USTF0",1745919411024,0.8230036,94986.0,94985.0,0.24453859]
["bitfinex-derivatives","BTCF0:USTF0",1745919412025,0.8230036,94986.0,94985.0,0.24553859]
["bitfinex-derivatives","BTCF0:USTF0",1745919413122,0.54792,94986.0,94985.0,0.24453859]
["bitfinex-derivatives","BTCF0:USTF0",1745919413426,0.06712,94997.0,94990.0,0.0526182]
["bitfinex-derivatives","BTCF0:USTF0",1745919413614,0.06712,94998.0,94997.0,0.2630739]
["bitfinex-derivatives","BTCF0:USTF0",1745919415821,0.12024011,94998.0,94997.0,0.2680739]
["bitfinex-derivatives","BTCF0:USTF0",1745919416733,0.12024011,94998.0,94997.0,0.2670739]
["bitfinex-derivatives","BTCF0:USTF0",1745919418132,0.33069711,94998.0,94997.0,0.2650739]
["bitfinex-derivatives","BTCF0:USTF0",1745919418323,0.33069711,94998.0,94997.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1745919419025,0.33069711,94998.0,94997.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1745919419218,0.45069711,94998.0,94997.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1745919419418,0.24024011,94998.0,94997.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1745919419823,0.45069711,94998.0,94997.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1745919420930,0.45069711,94998.0,94997.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1745919421131,0.24024011,94998.0,94997.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1745919421329,0.45069711,94998.0,94997.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1745919421636,0.45869606,94998.0,94997.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1745919422027,0.45869606,94998.0,94997.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1745919422341,0.45869606,94998.0,94997.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1745919422529,0.24024011,94998.0,94997.0,0.2144592]
["bitfinex-derivatives","BTCF0:USTF0",1745919422732,0.0015,95010.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919422931,0.06712,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745919423232,0.2775438,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745919423626,0.2775438,95013.0,95012.0,0.274826]
["bitfinex-derivatives","BTCF0:USTF0",1745919424331,0.2785438,95013.0,95012.0,0.274826]
["bitfinex-derivatives","BTCF0:USTF0",1745919424631,0.2795438,95013.0,95012.0,0.274826]
["bitfinex-derivatives","BTCF0:USTF0",1745919425320,0.2785438,95013.0,95012.0,0.274826]
["bitfinex-derivatives","BTCF0:USTF0",1745919425530,0.2785438,95013.0,95012.0,0.276826]
["bitfinex-derivatives","BTCF0:USTF0",1745919425719,0.2114238,95013.0,95012.0,0.276826]
["bitfinex-derivatives","BTCF0:USTF0",1745919426427,0.2104238,95013.0,95012.0,0.278826]
["bitfinex-derivatives","BTCF0:USTF0",1745919427133,0.2104238,95013.0,95012.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745919427429,0.2104238,95013.0,95012.0,0.214426]
["bitfinex-derivatives","BTCF0:USTF0",1745919428225,0.3304238,95013.0,95012.0,0.278626]
["bitfinex-derivatives","BTCF0:USTF0",1745919428733,0.3609238,95013.0,95012.0,0.278626]
["bitfinex-derivatives","BTCF0:USTF0",1745919429129,0.3609238,95013.0,95012.0,0.276626]
["bitfinex-derivatives","BTCF0:USTF0",1745919429330,0.3609238,95013.0,95012.0,0.277626]
["bitfinex-derivatives","BTCF0:USTF0",1745919429527,0.3609238,95013.0,95012.0,0.276626]
["bitfinex-derivatives","BTCF0:USTF0",1745919430332,0.3931238,95013.0,95012.0,0.276626]
["bitfinex-derivatives","BTCF0:USTF0",1745919430534,0.12,95013.0,95012.0,0.276626]
["bitfinex-derivatives","BTCF0:USTF0",1745919430928,0.12,95013.0,95012.0,0.275626]
["bitfinex-derivatives","BTCF0:USTF0",1745919431128,0.3608,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919432629,0.3618,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919432825,0.3628,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919433029,0.5732194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919433739,0.5722194,95015.0,95012.0,0.1694119]
["bitfinex-derivatives","BTCF0:USTF0",1745919433938,0.5722194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919434138,0.5712194,95015.0,95014.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1745919436338,0.6038194,95015.0,95014.0,0.2114216]
["bitfinex-derivatives","BTCF0:USTF0",1745919436535,0.6344194,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745919436841,0.0526097,95007.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1745919437033,0.2104504,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1745919437437,0.2762504,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1745919438043,0.2762504,95003.0,95002.0,0.2630535]
["bitfinex-derivatives","BTCF0:USTF0",1745919438225,0.3962504,95003.0,95002.0,0.2640535]
["bitfinex-derivatives","BTCF0:USTF0",1745919438632,0.3962504,95003.0,95002.0,0.2630535]
["bitfinex-derivatives","BTCF0:USTF0",1745919438835,0.3962504,95003.0,95002.0,0.2640535]
["bitfinex-derivatives","BTCF0:USTF0",1745919439126,0.3962504,95003.0,95002.0,0.2670535]
["bitfinex-derivatives","BTCF0:USTF0",1745919439443,0.3962504,95003.0,95002.0,0.09811884]
["bitfinex-derivatives","BTCF0:USTF0",1745919439633,0.3962504,95003.0,95002.0,0.09511884]
["bitfinex-derivatives","BTCF0:USTF0",1745919439839,0.3962504,95003.0,95002.0,0.14872984]
["bitfinex-derivatives","BTCF0:USTF0",1745919440829,0.3962504,95003.0,95002.0,0.09611884]
["bitfinex-derivatives","BTCF0:USTF0",1745919441034,0.3962504,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745919441232,0.3962504,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745919441945,0.210457,94998.0,94997.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745919442147,0.2104637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919442438,0.5712637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919442828,0.6328637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919443238,0.7528637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919445832,0.3920637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919446233,0.7528637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919446830,0.3920637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919447039,0.7528637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919448230,0.7225637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919448428,0.6912637,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919448631,0.4808,94996.0,94995.0,0.2104621]
["bitfinex-derivatives","BTCF0:USTF0",1745919448832,0.12,94996.0,94995.0,0.2425621]
["bitfinex-derivatives","BTCF0:USTF0",1745919449246,0.2104555,94999.0,94998.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745919449844,0.06712,95002.0,95001.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1745919450240,0.2775682,95002.0,95001.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1745919450843,0.2775682,95002.0,95001.0,0.2435504]
["bitfinex-derivatives","BTCF0:USTF0",1745919451945,0.2775682,95002.0,95001.0,0.2455504]
["bitfinex-derivatives","BTCF0:USTF0",1745919452735,0.2775682,95002.0,95001.0,0.2475504]
["bitfinex-derivatives","BTCF0:USTF0",1745919453036,0.3079682,95002.0,95001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919453231,0.4279682,95002.0,95001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919453442,0.4279682,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745919454145,0.4279682,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745919454440,0.2104592,94997.0,94996.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1745919454646,0.5712592,94997.0,94996.0,0.2104612]
["bitfinex-derivatives","BTCF0:USTF0",1745919454950,0.2104681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919455245,0.3304681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919455941,0.3608681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919457234,0.3618681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919458744,0.3618681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919458745,0.3608681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919460145,0.3618681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919460539,0.3618681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919461135,0.3628681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919461942,0.3638681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919462739,0.3628681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919463138,0.4299881,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919463544,0.4299881,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919471460,0.7907881,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919471752,0.7907881,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919472447,0.7907881,94993.0,94992.0,0.03327907]
["bitfinex-derivatives","BTCF0:USTF0",1745919473252,0.7907881,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919473649,0.210477,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919474049,0.210477,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919474244,0.330477,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919474444,0.360677,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919475256,0.360677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919475448,0.361677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919476353,0.360677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919476553,0.361677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919476754,0.362677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919477259,0.361677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919477451,0.362677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919480060,0.361677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919480249,0.362677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919482463,0.361677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919482664,0.362677,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919483069,0.362677,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919483764,0.122,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919483956,0.332477,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919484153,0.002,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919484563,0.212477,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919485256,0.212477,94989.0,94988.0,0.3621792]
["bitfinex-derivatives","BTCF0:USTF0",1745919485668,0.211477,94989.0,94988.0,0.3621792]
["bitfinex-derivatives","BTCF0:USTF0",1745919486163,0.210477,94989.0,94988.0,0.3631792]
["bitfinex-derivatives","BTCF0:USTF0",1745919489159,0.210477,94989.0,94988.0,0.2431792]
["bitfinex-derivatives","BTCF0:USTF0",1745919493770,0.210477,94989.0,94988.0,0.2421792]
["bitfinex-derivatives","BTCF0:USTF0",1745919494972,0.210477,94989.0,94988.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745919495274,0.2104836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919495967,0.3060836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919496162,0.4260836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919496873,0.7878836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919497173,0.7888836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919498467,0.7878836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919498664,0.7888836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919499065,0.7868836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919499370,0.7888836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919499673,0.7878836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919499862,0.7888836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745919501169,0.0526234,94982.0,94975.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745919501375,0.5713058,94976.0,94975.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1745919502263,0.6359058,94976.0,94975.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1745919502462,0.6359058,94976.0,94975.0,0.2125031]
["bitfinex-derivatives","BTCF0:USTF0",1745919502668,0.68936451,94976.0,94975.0,0.2125031]
["bitfinex-derivatives","BTCF0:USTF0",1745919502863,0.68936451,94976.0,94975.0,0.2115031]
["bitfinex-derivatives","BTCF0:USTF0",1745919503063,0.68936451,94976.0,94975.0,0.2105031]
["bitfinex-derivatives","BTCF0:USTF0",1745919504065,0.80936451,94976.0,94975.0,0.2105031]
["bitfinex-derivatives","BTCF0:USTF0",1745919505771,0.210508,94975.0,94974.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745919505977,0.2105279,94966.0,94963.0,0.2105338]
["bitfinex-derivatives","BTCF0:USTF0",1745919506166,0.5713279,94966.0,94958.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745919506362,0.5713279,94966.0,94956.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745919506562,0.5713279,94966.0,94959.0,0.2105426]
["bitfinex-derivatives","BTCF0:USTF0",1745919506765,0.5713279,94966.0,94958.0,0.2105436]
["bitfinex-derivatives","BTCF0:USTF0",1745919507170,0.6913279,94966.0,94959.0,0.2105425]
["bitfinex-derivatives","BTCF0:USTF0",1745919507364,0.2105412,94960.0,94959.0,0.2105425]
["bitfinex-derivatives","BTCF0:USTF0",1745919507565,0.6384612,94960.0,94959.0,0.2105425]
["bitfinex-derivatives","BTCF0:USTF0",1745919508270,0.8233612,94960.0,94959.0,0.2105425]
["bitfinex-derivatives","BTCF0:USTF0",1745919508862,0.8233612,94960.0,94959.0,0.2145425]
["bitfinex-derivatives","BTCF0:USTF0",1745919510574,0.8233612,94960.0,94959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919511271,0.8233612,94960.0,94959.0,0.2135434]
["bitfinex-derivatives","BTCF0:USTF0",1745919511468,0.8233612,94960.0,94959.0,0.2125434]
["bitfinex-derivatives","BTCF0:USTF0",1745919511667,0.54792,94960.0,94959.0,0.2125434]
["bitfinex-derivatives","BTCF0:USTF0",1745919511869,0.54792,94960.0,94959.0,0.3059434]
["bitfinex-derivatives","BTCF0:USTF0",1745919512070,0.4808,94960.0,94959.0,0.3059434]
["bitfinex-derivatives","BTCF0:USTF0",1745919512381,0.5713412,94960.0,94959.0,0.3059434]
["bitfinex-derivatives","BTCF0:USTF0",1745919512578,0.3608,94960.0,94959.0,0.3059434]
["bitfinex-derivatives","BTCF0:USTF0",1745919513577,0.06712,94961.0,94960.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1745919513872,0.06712,94961.0,94960.0,0.2754412]
["bitfinex-derivatives","BTCF0:USTF0",1745919514073,0.06712,94961.0,94960.0,0.3954412]
["bitfinex-derivatives","BTCF0:USTF0",1745919515177,0.06712,94961.0,94960.0,0.3964412]
["bitfinex-derivatives","BTCF0:USTF0",1745919516175,0.277659,94961.0,94960.0,0.3974412]
["bitfinex-derivatives","BTCF0:USTF0",1745919516483,0.277659,94961.0,94960.0,0.3994412]
["bitfinex-derivatives","BTCF0:USTF0",1745919516964,0.06712,94961.0,94960.0,0.3974412]
["bitfinex-derivatives","BTCF0:USTF0",1745919517165,0.06712,94961.0,94960.0,0.3994412]
["bitfinex-derivatives","BTCF0:USTF0",1745919517768,0.06712,94961.0,94960.0,0.3974412]
["bitfinex-derivatives","BTCF0:USTF0",1745919517967,0.06712,94961.0,94960.0,0.3994412]
["bitfinex-derivatives","BTCF0:USTF0",1745919518470,0.06712,94961.0,94960.0,0.3974412]
["bitfinex-derivatives","BTCF0:USTF0",1745919518675,0.06712,94961.0,94960.0,0.3994412]
["bitfinex-derivatives","BTCF0:USTF0",1745919519076,0.0328,94974.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745919519077,0.06708,94972.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745919519880,0.06708,94972.0,94971.0,0.2728168]
["bitfinex-derivatives","BTCF0:USTF0",1745919521782,0.06708,94972.0,94971.0,0.2738168]
["bitfinex-derivatives","BTCF0:USTF0",1745919521983,0.06708,94972.0,94971.0,0.2748168]
["bitfinex-derivatives","BTCF0:USTF0",1745919525088,0.10028,94972.0,94971.0,0.2748168]
["bitfinex-derivatives","BTCF0:USTF0",1745919527677,0.10028,94972.0,94971.0,0.2738168]
["bitfinex-derivatives","BTCF0:USTF0",1745919527878,0.10028,94972.0,94971.0,0.2758168]
["bitfinex-derivatives","BTCF0:USTF0",1745919528282,0.10028,94972.0,94971.0,0.2738168]
["bitfinex-derivatives","BTCF0:USTF0",1745919528473,0.10028,94972.0,94971.0,0.2758168]
["bitfinex-derivatives","BTCF0:USTF0",1745919529485,0.10028,94972.0,94971.0,0.2748168]
["bitfinex-derivatives","BTCF0:USTF0",1745919529679,0.10028,94972.0,94971.0,0.2758168]
["bitfinex-derivatives","BTCF0:USTF0",1745919536080,0.13118,94972.0,94971.0,0.2758168]
["bitfinex-derivatives","BTCF0:USTF0",1745919537278,0.13118,94972.0,94971.0,0.2748168]
["bitfinex-derivatives","BTCF0:USTF0",1745919538087,0.13118,94972.0,94971.0,0.2447168]
["bitfinex-derivatives","BTCF0:USTF0",1745919538278,0.13118,94972.0,94971.0,0.2437168]
["bitfinex-derivatives","BTCF0:USTF0",1745919538478,0.13118,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919538683,0.3416946,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919539385,0.0641,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919539990,0.0641,94972.0,94971.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1745919540190,0.0641,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919543089,0.2746146,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919543685,0.0641,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919545289,0.0641,94972.0,94971.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1745919545696,0.0641,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919546089,0.0641,94972.0,94971.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1745919546287,0.0641,94972.0,94971.0,0.2125168]
["bitfinex-derivatives","BTCF0:USTF0",1745919546991,0.0641,94972.0,94971.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1745919547187,0.0641,94972.0,94971.0,0.2446168]
["bitfinex-derivatives","BTCF0:USTF0",1745919547691,0.0332,94972.0,94971.0,0.2446168]
["bitfinex-derivatives","BTCF0:USTF0",1745919549490,0.05345871,94976.0,94975.0,0.210508]
["bitfinex-derivatives","BTCF0:USTF0",1745919549690,0.06708,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745919550301,0.11211386,94977.0,94976.0,0.2105058]
["bitfinex-derivatives","BTCF0:USTF0",1745919551194,0.11211386,94977.0,94976.0,0.2763058]
["bitfinex-derivatives","BTCF0:USTF0",1745919551893,0.11211386,94977.0,94976.0,0.2783058]
["bitfinex-derivatives","BTCF0:USTF0",1745919562820,0.06708,94987.0,94986.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1745919563209,0.0306,94988.0,94987.0,0.2104814]
["bitfinex-derivatives","BTCF0:USTF0",1745919563409,0.0306,94988.0,94987.0,0.2719814]
["bitfinex-derivatives","BTCF0:USTF0",1745919564122,0.06708,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919565025,0.11205077,94995.0,94994.0,0.2719659]
["bitfinex-derivatives","BTCF0:USTF0",1745919565414,0.06708,94995.0,94994.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745919565619,0.06708,94995.0,94994.0,0.2719659]
["bitfinex-derivatives","BTCF0:USTF0",1745919565817,0.0306,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745919566214,0.1506,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745919566616,0.1950726,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745919567216,0.1950726,95003.0,95002.0,0.2423482]
["bitfinex-derivatives","BTCF0:USTF0",1745919568812,0.1950726,95003.0,95002.0,0.2724482]
["bitfinex-derivatives","BTCF0:USTF0",1745919569020,0.1644726,95003.0,95002.0,0.2724482]
["bitfinex-derivatives","BTCF0:USTF0",1745919569212,0.0748726,95003.0,95002.0,0.2724482]
["bitfinex-derivatives","BTCF0:USTF0",1745919569811,0.0748726,95003.0,95002.0,0.2744482]
["bitfinex-derivatives","BTCF0:USTF0",1745919570415,0.0748726,95003.0,95002.0,0.2754482]
["bitfinex-derivatives","BTCF0:USTF0",1745919571212,0.0748726,95003.0,95002.0,0.2764482]
["bitfinex-derivatives","BTCF0:USTF0",1745919571419,0.0748726,95003.0,95002.0,0.2463482]
["bitfinex-derivatives","BTCF0:USTF0",1745919573522,0.1070726,95003.0,95002.0,0.2463482]
["bitfinex-derivatives","BTCF0:USTF0",1745919574116,0.2270726,95003.0,95002.0,0.2463482]
["bitfinex-derivatives","BTCF0:USTF0",1745919574317,0.2270726,95003.0,95002.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745919574511,0.2270726,95003.0,95002.0,0.2463482]
["bitfinex-derivatives","BTCF0:USTF0",1745919576218,0.2270726,95003.0,95002.0,0.2443482]
["bitfinex-derivatives","BTCF0:USTF0",1745919576415,0.2270726,95003.0,95002.0,0.2463482]
["bitfinex-derivatives","BTCF0:USTF0",1745919576823,0.2270726,95003.0,95002.0,0.2443482]
["bitfinex-derivatives","BTCF0:USTF0",1745919577031,0.2270726,95003.0,95002.0,0.2463482]
["bitfinex-derivatives","BTCF0:USTF0",1745919595240,0.2270726,95003.0,95002.0,0.4568682]
["bitfinex-derivatives","BTCF0:USTF0",1745919602646,0.2630996,94994.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745919602942,0.2630996,94994.0,94981.0,0.4717232]
["bitfinex-derivatives","BTCF0:USTF0",1745919602943,0.2630878,94992.0,94991.0,0.2104703]
["bitfinex-derivatives","BTCF0:USTF0",1745919603348,0.4855203,94992.0,94991.0,0.2104703]
["bitfinex-derivatives","BTCF0:USTF0",1745919604152,0.39505,94992.0,94991.0,0.2104703]
["bitfinex-derivatives","BTCF0:USTF0",1745919604341,0.39505,94992.0,94991.0,0.2410703]
["bitfinex-derivatives","BTCF0:USTF0",1745919604544,0.39505,94992.0,94991.0,0.2450703]
["bitfinex-derivatives","BTCF0:USTF0",1745919604744,0.36275,94992.0,94991.0,0.2450703]
["bitfinex-derivatives","BTCF0:USTF0",1745919604950,0.36275,94992.0,94991.0,0.5161203]
["bitfinex-derivatives","BTCF0:USTF0",1745919604951,0.1522,94992.0,94991.0,0.5161203]
["bitfinex-derivatives","BTCF0:USTF0",1745919605245,0.1522,94992.0,94991.0,0.5121203]
["bitfinex-derivatives","BTCF0:USTF0",1745919605444,0.1522,94992.0,94991.0,0.5131203]
["bitfinex-derivatives","BTCF0:USTF0",1745919605640,0.12,94992.0,94991.0,0.5131203]
["bitfinex-derivatives","BTCF0:USTF0",1745919607445,0.12,94992.0,94991.0,0.5151203]
["bitfinex-derivatives","BTCF0:USTF0",1745919607952,0.1114726,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745919608451,0.3219926,95003.0,95002.0,0.4209682]
["bitfinex-derivatives","BTCF0:USTF0",1745919609241,0.5063926,95003.0,95002.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1745919609643,0.2958726,95003.0,95002.0,0.4517682]
["bitfinex-derivatives","BTCF0:USTF0",1745919610838,0.067,95013.0,95002.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1745919611155,0.12,95010.0,95009.0,0.2630406]
["bitfinex-derivatives","BTCF0:USTF0",1745919611347,0.067,95018.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919611547,0.067,95018.0,95015.0,0.5712194]
["bitfinex-derivatives","BTCF0:USTF0",1745919611740,0.03825736,95017.0,95015.0,0.7817094]
["bitfinex-derivatives","BTCF0:USTF0",1745919612138,0.067,95018.0,95015.0,0.7817094]
["bitfinex-derivatives","BTCF0:USTF0",1745919612748,0.10368298,95018.0,95015.0,0.7817094]
["bitfinex-derivatives","BTCF0:USTF0",1745919613851,0.003,95016.0,95015.0,0.7817094]
["bitfinex-derivatives","BTCF0:USTF0",1745919614046,0.004,95016.0,95015.0,0.7817094]
["bitfinex-derivatives","BTCF0:USTF0",1745919614550,0.2144171,95016.0,95015.0,0.4209094]
["bitfinex-derivatives","BTCF0:USTF0",1745919615051,0.4249071,95016.0,95015.0,0.4209094]
["bitfinex-derivatives","BTCF0:USTF0",1745919615251,0.6072071,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919615659,0.39679,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919615950,0.6072071,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919622060,0.39679,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919622359,0.6072071,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919625458,0.39679,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919625659,0.6072071,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919626547,0.39679,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745919628553,0.39679,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919629365,0.6072071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919635561,0.9680071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919651968,0.9367071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919652269,0.124,95016.0,95015.0,0.4511094]
["bitfinex-derivatives","BTCF0:USTF0",1745919652464,0.124,95016.0,95015.0,0.4833094]
["bitfinex-derivatives","BTCF0:USTF0",1745919653265,0.004,95016.0,95015.0,0.4833094]
["bitfinex-derivatives","BTCF0:USTF0",1745919655071,0.124,95016.0,95015.0,0.4833094]
["bitfinex-derivatives","BTCF0:USTF0",1745919656469,0.3344171,95016.0,95015.0,0.4833094]
["bitfinex-derivatives","BTCF0:USTF0",1745919656861,0.3344171,95016.0,95015.0,0.4511094]
["bitfinex-derivatives","BTCF0:USTF0",1745919657068,0.3973171,95016.0,95015.0,0.4511094]
["bitfinex-derivatives","BTCF0:USTF0",1745919657267,0.7581171,95016.0,95015.0,0.4511094]
["bitfinex-derivatives","BTCF0:USTF0",1745919657467,0.9363071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919657773,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919670475,0.6078071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919670672,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919672871,0.6078071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919673072,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919673471,0.6078071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919673684,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919674480,0.6078071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919674681,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919675973,0.6078071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919676174,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919676377,0.9686071,95016.0,95015.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745919676680,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919677584,0.9686071,95016.0,95015.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745919677880,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919679479,0.7581171,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919679678,0.9686071,95016.0,95015.0,0.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1745919680387,0.9686071,95016.0,95014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745919680587,0.4509094,95015.0,95014.0,0.2407216]
["bitfinex-derivatives","BTCF0:USTF0",1745919680989,0.4840094,95015.0,95014.0,0.4512116]
["bitfinex-derivatives","BTCF0:USTF0",1745919681203,0.6040094,95015.0,95014.0,0.4512116]
["bitfinex-derivatives","BTCF0:USTF0",1745919682288,0.6060094,95015.0,95014.0,0.4512116]
["bitfinex-derivatives","BTCF0:USTF0",1745919683790,0.6060094,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919686191,0.3955194,95015.0,95014.0,0.2735216]
["bitfinex-derivatives","BTCF0:USTF0",1745919686393,0.6060094,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919702989,0.6060094,95015.0,95014.0,0.5157116]
["bitfinex-derivatives","BTCF0:USTF0",1745919705590,0.122,95015.0,95014.0,0.5157116]
["bitfinex-derivatives","BTCF0:USTF0",1745919706197,0.002,95015.0,95014.0,0.5157116]
["bitfinex-derivatives","BTCF0:USTF0",1745919706698,0.2124194,95015.0,95014.0,0.5157116]
["bitfinex-derivatives","BTCF0:USTF0",1745919707198,0.6373194,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919708002,0.6373194,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919709002,0.002,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919709203,0.2124194,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919709801,0.002,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919712097,0.2124194,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919717302,0.002,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919718803,0.2124194,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919719396,0.002,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919719596,0.0352,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919720306,0.0674,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919722511,0.2778194,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919722809,0.0674,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919727115,0.6386194,95015.0,95014.0,0.5143116]
["bitfinex-derivatives","BTCF0:USTF0",1745919729706,0.6386194,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919730812,0.2778194,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919731107,0.6386194,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919732603,0.2778194,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919732812,0.6386194,95015.0,95014.0,0.4840116]
["bitfinex-derivatives","BTCF0:USTF0",1745919733110,0.6386194,95015.0,95014.0,0.4537116]
["bitfinex-derivatives","BTCF0:USTF0",1745919733310,0.6386194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919733722,0.8491094,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919733911,0.8491094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919736217,0.9691094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919736412,0.75869,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919737015,0.9691094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919737519,0.6083094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919737812,0.9691094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919738013,0.7586194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919738216,0.8491094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919739007,0.4883094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919739213,0.8491094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919739417,0.6386194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919739611,0.8491094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919739810,0.6386194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919740007,0.4883094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919740207,0.8491094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919740507,0.6386194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919740707,0.63869,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919740921,0.396,95015.0,95014.0,0.4540116]
["bitfinex-derivatives","BTCF0:USTF0",1745919741107,0.1552,95015.0,95014.0,0.5175116]
["bitfinex-derivatives","BTCF0:USTF0",1745919742416,0.0352,95015.0,95014.0,0.5175116]
["bitfinex-derivatives","BTCF0:USTF0",1745919743021,0.0661,95015.0,95014.0,0.5175116]
["bitfinex-derivatives","BTCF0:USTF0",1745919743221,0.1861,95015.0,95014.0,0.5175116]
["bitfinex-derivatives","BTCF0:USTF0",1745919744621,0.3965194,95015.0,95014.0,0.4540116]
["bitfinex-derivatives","BTCF0:USTF0",1745919744823,0.1861,95015.0,95014.0,0.4540116]
["bitfinex-derivatives","BTCF0:USTF0",1745919745824,0.3965194,95015.0,95014.0,0.4540116]
["bitfinex-derivatives","BTCF0:USTF0",1745919746122,0.1861,95015.0,95014.0,0.4540116]
["bitfinex-derivatives","BTCF0:USTF0",1745919746525,0.1861,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919747913,0.39659,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919748222,0.1861,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919748423,0.39659,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919748626,0.1861,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919748928,0.39659,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919749111,0.1861,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919749925,0.39659,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919750123,0.1861,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919750424,0.39659,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919752118,0.1861,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919755221,0.0661,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919755423,0.0661,95015.0,95014.0,0.2739216]
["bitfinex-derivatives","BTCF0:USTF0",1745919757222,0.1861,95015.0,95014.0,0.2739216]
["bitfinex-derivatives","BTCF0:USTF0",1745919761526,0.1861,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919762128,0.2181,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919764319,0.4285194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919765215,0.3085194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919766120,0.4285194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919766625,0.6390094,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919766923,0.4285194,95015.0,95014.0,0.2435216]
["bitfinex-derivatives","BTCF0:USTF0",1745919767333,0.4285194,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745919767514,0.2104326,95009.0,95008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745919767824,0.2104614,94997.0,94996.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1745919768225,0.4209914,94997.0,94996.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1745919768616,0.4539914,94997.0,94996.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1745919769236,0.6051914,94997.0,94996.0,0.2957625]
["bitfinex-derivatives","BTCF0:USTF0",1745919770432,0.6051914,94997.0,94996.0,0.2977625]
["bitfinex-derivatives","BTCF0:USTF0",1745919771122,0.6051914,94997.0,94996.0,0.2957625]
["bitfinex-derivatives","BTCF0:USTF0",1745919772336,0.39473,94997.0,94996.0,0.2957625]
["bitfinex-derivatives","BTCF0:USTF0",1745919779234,0.6051892,94997.0,94996.0,0.2957625]
["bitfinex-derivatives","BTCF0:USTF0",1745919780237,0.6051892,94997.0,94996.0,0.5062925]
["bitfinex-derivatives","BTCF0:USTF0",1745919780534,0.6051892,94997.0,94996.0,0.4735925]
["bitfinex-derivatives","BTCF0:USTF0",1745919780732,0.6051892,94997.0,94996.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1745919780929,0.3946592,94997.0,94996.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1745919781232,0.6051892,94997.0,94996.0,0.2630625]
["bitfinex-derivatives","BTCF0:USTF0",1745919782231,0.2104637,94995.0,94991.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1745919782438,0.2104637,94995.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1745919782635,0.4210037,94995.0,94994.0,0.21204486]
["bitfinex-derivatives","BTCF0:USTF0",1745919782842,0.4523037,94995.0,94994.0,0.21204486]
["bitfinex-derivatives","BTCF0:USTF0",1745919783136,0.5723037,94995.0,94994.0,0.21204486]
["bitfinex-derivatives","BTCF0:USTF0",1745919783330,0.5723037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919784132,0.5743037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919784332,0.5763037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919785731,0.5773037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919786338,0.9381037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919786939,0.5773037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919787132,0.9381037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919787636,0.5773037,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919788143,0.2104681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745919788532,0.4210081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919788732,0.4866081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919789133,0.6066081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919789335,0.6734481,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919790043,0.6754481,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919790646,0.6774481,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745919791932,0.19084,94993.0,94992.0,0.48428937]
["bitfinex-derivatives","BTCF0:USTF0",1745919792138,0.004,94993.0,94992.0,0.60428937]
["bitfinex-derivatives","BTCF0:USTF0",1745919793140,0.004,94993.0,94992.0,0.48428937]
["bitfinex-derivatives","BTCF0:USTF0",1745919793340,0.002,94993.0,94992.0,0.48428937]
["bitfinex-derivatives","BTCF0:USTF0",1745919793542,0.5712643,94995.0,94994.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745919793935,0.3608,94995.0,94994.0,0.4210059]
["bitfinex-derivatives","BTCF0:USTF0",1745919794132,0.3608,94995.0,94994.0,0.4819059]
["bitfinex-derivatives","BTCF0:USTF0",1745919798640,0.5712637,94995.0,94994.0,0.4819059]
["bitfinex-derivatives","BTCF0:USTF0",1745919799755,0.3608,94995.0,94994.0,0.4819059]
["bitfinex-derivatives","BTCF0:USTF0",1745919801851,0.2104575,94998.0,94997.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1745919802243,0.2104575,94998.0,94997.0,0.4209892]
["bitfinex-derivatives","BTCF0:USTF0",1745919802750,0.2104575,94998.0,94997.0,0.4537892]
["bitfinex-derivatives","BTCF0:USTF0",1745919803554,0.06684,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745919803753,0.2772926,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745919803954,0.2772926,95000.0,94999.0,0.4209848]
["bitfinex-derivatives","BTCF0:USTF0",1745919804150,0.3972926,95000.0,94999.0,0.4838848]
["bitfinex-derivatives","BTCF0:USTF0",1745919804652,0.3992926,95000.0,94999.0,0.4838848]
["bitfinex-derivatives","BTCF0:USTF0",1745919805151,0.2792926,95000.0,94999.0,0.4838848]
["bitfinex-derivatives","BTCF0:USTF0",1745919809641,0.2792926,95000.0,94999.0,0.4523848]
["bitfinex-derivatives","BTCF0:USTF0",1745919809642,0.3107926,95000.0,94999.0,0.4523848]
["bitfinex-derivatives","BTCF0:USTF0",1745919810145,0.3423926,95000.0,94999.0,0.4523848]
["bitfinex-derivatives","BTCF0:USTF0",1745919824845,0.2755526,95000.0,94999.0,0.4523848]
["bitfinex-derivatives","BTCF0:USTF0",1745919825354,0.3955526,95000.0,94999.0,0.4523848]
["bitfinex-derivatives","BTCF0:USTF0",1745919827163,0.2755526,95000.0,94999.0,0.4523848]
["bitfinex-derivatives","BTCF0:USTF0",1745919830159,0.2104681,94993.0,94992.0,0.21204827]
["bitfinex-derivatives","BTCF0:USTF0",1745919830458,0.2104969,94980.0,94979.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745919830664,0.5712969,94980.0,94979.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1745919830961,0.7818669,94980.0,94979.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1745919831161,0.9018669,94980.0,94979.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1745919831661,0.92623212,94980.0,94979.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1745919832254,0.83633212,94980.0,94979.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1745919833549,0.83633212,94980.0,94979.0,0.2134991]
["bitfinex-derivatives","BTCF0:USTF0",1745919833748,0.83633212,94980.0,94979.0,0.2164991]
["bitfinex-derivatives","BTCF0:USTF0",1745919834152,0.95633212,94980.0,94979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745919834354,0.74583522,94980.0,94968.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745919834560,0.74583522,94980.0,94958.0,0.00797085]
["bitfinex-derivatives","BTCF0:USTF0",1745919834561,0.2105168,94971.0,94958.0,0.00797085]
["bitfinex-derivatives","BTCF0:USTF0",1745919834859,0.2105168,94971.0,94962.0,0.0526338]
["bitfinex-derivatives","BTCF0:USTF0",1745919835061,0.2105434,94959.0,94958.0,0.00797085]
["bitfinex-derivatives","BTCF0:USTF0",1745919835260,0.2105457,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745919835562,0.4844657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919836154,0.6044657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919838163,0.6044657,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745919838368,0.6044657,94958.0,94957.0,0.21612755]
["bitfinex-derivatives","BTCF0:USTF0",1745919840063,0.6044657,94958.0,94957.0,0.00557965]
["bitfinex-derivatives","BTCF0:USTF0",1745919841559,0.6044657,94958.0,94957.0,0.00357965]
["bitfinex-derivatives","BTCF0:USTF0",1745919841759,0.6054657,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745919842163,0.6044657,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745919842358,0.6064657,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745919842758,0.6064657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919842962,0.6084657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919843662,0.6064657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919843868,1.3300657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919844372,1.3290657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919844563,1.3280657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919845159,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919846071,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919846373,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919846871,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919847063,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919847567,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919847771,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919848473,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919850867,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919851263,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919851577,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919853564,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919853778,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919856982,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919857184,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919857782,1.3938657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919858084,1.3948657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919859287,1.1842457,94958.0,94957.0,0.42274755]
["bitfinex-derivatives","BTCF0:USTF0",1745919859483,1.1842457,94958.0,94955.0,0.19126652]
["bitfinex-derivatives","BTCF0:USTF0",1745919859685,0.5496,94958.0,94957.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1745919860093,0.0688,94958.0,94957.0,0.6032679]
["bitfinex-derivatives","BTCF0:USTF0",1745919861390,0.002,94958.0,94957.0,0.6032679]
["bitfinex-derivatives","BTCF0:USTF0",1745919862498,0.0668,94965.0,94958.0,0.0526361]
["bitfinex-derivatives","BTCF0:USTF0",1745919862687,0.0668,94965.0,94964.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1745919863088,0.0668,94965.0,94964.0,2.0411424]
["bitfinex-derivatives","BTCF0:USTF0",1745919863483,0.0668,94965.0,94964.0,2.1042424]
["bitfinex-derivatives","BTCF0:USTF0",1745919864290,0.0668,94972.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745919864697,0.0668,94972.0,94971.0,0.4211068]
["bitfinex-derivatives","BTCF0:USTF0",1745919865195,0.0668,94972.0,94971.0,0.6042068]
["bitfinex-derivatives","BTCF0:USTF0",1745919866395,0.0688,94972.0,94971.0,0.6042068]
["bitfinex-derivatives","BTCF0:USTF0",1745919867789,0.2793146,94972.0,94971.0,0.6042068]
["bitfinex-derivatives","BTCF0:USTF0",1745919868796,0.0688,94972.0,94971.0,0.6042068]
["bitfinex-derivatives","BTCF0:USTF0",1745919869797,0.0688,94972.0,94971.0,0.6052068]
["bitfinex-derivatives","BTCF0:USTF0",1745919869798,0.0668,94972.0,94971.0,0.6052068]
["bitfinex-derivatives","BTCF0:USTF0",1745919869988,0.0668,94972.0,94971.0,0.6062068]
["bitfinex-derivatives","BTCF0:USTF0",1745919871297,0.0668,94972.0,94971.0,0.6052068]
["bitfinex-derivatives","BTCF0:USTF0",1745919871499,0.0668,94972.0,94971.0,0.6062068]
["bitfinex-derivatives","BTCF0:USTF0",1745919874196,0.0668,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919878905,0.0668,94972.0,94971.0,0.4852068]
["bitfinex-derivatives","BTCF0:USTF0",1745919879110,0.0668,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919879512,0.0668,94972.0,94971.0,0.4852068]
["bitfinex-derivatives","BTCF0:USTF0",1745919879711,0.0668,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919881410,0.1307,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919881604,0.1307,94972.0,94971.0,0.4852068]
["bitfinex-derivatives","BTCF0:USTF0",1745919881804,0.1307,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919883406,0.1307,94972.0,94971.0,0.4852068]
["bitfinex-derivatives","BTCF0:USTF0",1745919883597,0.1307,94972.0,94971.0,1.9862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919883997,0.3412146,94972.0,94971.0,1.9862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919886205,0.1307,94972.0,94971.0,1.9862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919886405,0.0668,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919887204,0.0995,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919887804,0.1298,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919898302,0.3403146,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919898507,0.1298,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919899501,0.3403146,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919900017,0.1298,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919900720,0.0668,94972.0,94971.0,0.4862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919902415,0.0668,94972.0,94971.0,1.9862068]
["bitfinex-derivatives","BTCF0:USTF0",1745919903216,0.0333,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745919903413,0.0638,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745919903719,0.0638,94974.0,94973.0,0.4211024]
["bitfinex-derivatives","BTCF0:USTF0",1745919903908,0.0638,94974.0,94973.0,0.7819024]
["bitfinex-derivatives","BTCF0:USTF0",1745919904113,0.0638,94974.0,94973.0,2.2819024]
["bitfinex-derivatives","BTCF0:USTF0",1745919904517,0.0015,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745919904710,0.0015,94975.0,94974.0,0.4845902]
["bitfinex-derivatives","BTCF0:USTF0",1745919905314,0.0015,94975.0,94974.0,0.6045902]
["bitfinex-derivatives","BTCF0:USTF0",1745919908706,0.06676,94984.0,94983.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1745919908906,0.08824794,94984.0,94983.0,0.2104902]
["bitfinex-derivatives","BTCF0:USTF0",1745919909104,0.08824794,94984.0,94983.0,0.4210502]
["bitfinex-derivatives","BTCF0:USTF0",1745919909513,0.08824794,94984.0,94983.0,0.4843502]
["bitfinex-derivatives","BTCF0:USTF0",1745919911607,0.02148794,94984.0,94983.0,0.4843502]
["bitfinex-derivatives","BTCF0:USTF0",1745919911813,0.002,94984.0,94983.0,0.4843502]
["bitfinex-derivatives","BTCF0:USTF0",1745919913919,0.02398185,94984.0,94983.0,0.4843502]
["bitfinex-derivatives","BTCF0:USTF0",1745919914415,0.02598185,94984.0,94983.0,0.4843502]
["bitfinex-derivatives","BTCF0:USTF0",1745919915516,0.02398185,94984.0,94983.0,0.4853502]
["bitfinex-derivatives","BTCF0:USTF0",1745919915718,0.02198185,94984.0,94983.0,0.4863502]
["bitfinex-derivatives","BTCF0:USTF0",1745919915914,0.062,94986.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745919916320,0.062,94986.0,94985.0,0.4210458]
["bitfinex-derivatives","BTCF0:USTF0",1745919916624,0.062,94986.0,94985.0,1.9210458]
["bitfinex-derivatives","BTCF0:USTF0",1745919917614,0.062,94986.0,94985.0,1.9220458]
["bitfinex-derivatives","BTCF0:USTF0",1745919917825,0.06676,94992.0,94991.0,0.2104725]
["bitfinex-derivatives","BTCF0:USTF0",1745919918125,0.2630605,95006.0,95005.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745919918423,0.3298205,95006.0,95005.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745919918622,0.5403305,95006.0,95005.0,0.2420393]
["bitfinex-derivatives","BTCF0:USTF0",1745919919124,0.6603305,95006.0,95005.0,0.2420393]
["bitfinex-derivatives","BTCF0:USTF0",1745919919326,0.6894951,95006.0,95005.0,0.2420393]
["bitfinex-derivatives","BTCF0:USTF0",1745919919524,0.6924951,95006.0,95005.0,0.2420393]
["bitfinex-derivatives","BTCF0:USTF0",1745919920323,0.6924951,95006.0,95005.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745919920822,0.6954951,95006.0,95005.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745919921022,0.2630596,95004.0,95003.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1745919921326,0.2104482,95002.0,95001.0,0.2951584]
["bitfinex-derivatives","BTCF0:USTF0",1745919921825,0.4209682,95002.0,95001.0,0.2951584]
["bitfinex-derivatives","BTCF0:USTF0",1745919922028,0.4866682,95002.0,95001.0,0.2951584]
["bitfinex-derivatives","BTCF0:USTF0",1745919922232,0.6066682,95002.0,95001.0,0.2951584]
["bitfinex-derivatives","BTCF0:USTF0",1745919922725,0.6086682,95002.0,95001.0,0.2630584]
["bitfinex-derivatives","BTCF0:USTF0",1745919924128,0.6106682,95002.0,95001.0,0.2630584]
["bitfinex-derivatives","BTCF0:USTF0",1745919931730,0.6106682,95002.0,95001.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1745919932127,0.9714682,95002.0,95001.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1745919932539,0.6106682,95002.0,95001.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1745919933221,0.6106682,95002.0,95001.0,0.2427459]
["bitfinex-derivatives","BTCF0:USTF0",1745919934429,0.6106682,95002.0,95001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745919934936,0.0526143,94998.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745919935237,0.676507,94994.0,94993.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1745919935629,0.887047,94994.0,94993.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1745919936222,1.007047,94994.0,94993.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1745919937137,0.887047,94994.0,94993.0,0.2104681]
["bitfinex-derivatives","BTCF0:USTF0",1745919937634,0.57134,94994.0,94971.0,0.0526289]
["bitfinex-derivatives","BTCF0:USTF0",1745919937841,0.2105146,94973.0,94972.0,0.2631279]
["bitfinex-derivatives","BTCF0:USTF0",1745919938225,0.0932,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745919938430,0.3037102,94974.0,94973.0,0.4540024]
["bitfinex-derivatives","BTCF0:USTF0",1745919938625,0.3037102,94974.0,94973.0,0.4867024]
["bitfinex-derivatives","BTCF0:USTF0",1745919938933,0.32263013,94974.0,94973.0,0.4867024]
["bitfinex-derivatives","BTCF0:USTF0",1745919940232,0.22943013,94974.0,94973.0,0.2761124]
["bitfinex-derivatives","BTCF0:USTF0",1745919940631,0.01891993,94974.0,94973.0,0.2761124]
["bitfinex-derivatives","BTCF0:USTF0",1745919940832,0.2105257,94967.0,94966.0,0.26473092]
["bitfinex-derivatives","BTCF0:USTF0",1745919941232,0.4211257,94967.0,94966.0,0.26473092]
["bitfinex-derivatives","BTCF0:USTF0",1745919941836,0.4523257,94967.0,94966.0,0.26473092]
["bitfinex-derivatives","BTCF0:USTF0",1745919942039,0.4854257,94967.0,94966.0,0.26473092]
["bitfinex-derivatives","BTCF0:USTF0",1745919942241,0.6054257,94967.0,94966.0,0.26473092]
["bitfinex-derivatives","BTCF0:USTF0",1745919943229,0.0526349,94961.0,94946.0,0.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1745919943532,0.2105457,94958.0,94952.0,0.0526393]
["bitfinex-derivatives","BTCF0:USTF0",1745919943737,0.2105457,94958.0,94954.0,0.2105538]
["bitfinex-derivatives","BTCF0:USTF0",1745919943935,0.4867657,94958.0,94956.0,0.2105496]
["bitfinex-derivatives","BTCF0:USTF0",1745919944131,0.6067657,94958.0,94956.0,0.2105496]
["bitfinex-derivatives","BTCF0:USTF0",1745919944339,0.6067657,94958.0,94957.0,0.21312755]
["bitfinex-derivatives","BTCF0:USTF0",1745919944533,0.6067657,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745919944936,0.6067657,94958.0,94957.0,0.21312755]
["bitfinex-derivatives","BTCF0:USTF0",1745919945138,0.6107657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919946330,0.6433657,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919946530,0.64925147,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919946730,0.65025147,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919947139,0.65125147,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745919948929,0.65125147,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745919949441,0.2632452,94937.0,94934.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1745919949635,0.2105967,94935.0,94934.0,0.21217837]
["bitfinex-derivatives","BTCF0:USTF0",1745919950039,0.2105967,94935.0,94934.0,0.42284837]
["bitfinex-derivatives","BTCF0:USTF0",1745919950341,0.3305967,94935.0,94934.0,0.42284837]
["bitfinex-derivatives","BTCF0:USTF0",1745919950638,0.3305967,94935.0,94934.0,0.42584837]
["bitfinex-derivatives","BTCF0:USTF0",1745919951237,0.5713967,94935.0,94934.0,0.42484837]
["bitfinex-derivatives","BTCF0:USTF0",1745919951440,0.5713967,94935.0,94934.0,0.42684837]
["bitfinex-derivatives","BTCF0:USTF0",1745919951838,0.3608,94935.0,94934.0,0.21617837]
["bitfinex-derivatives","BTCF0:USTF0",1745919952141,0.06668,94937.0,94936.0,0.2105945]
["bitfinex-derivatives","BTCF0:USTF0",1745919952341,0.2772722,94937.0,94936.0,0.2105945]
["bitfinex-derivatives","BTCF0:USTF0",1745919952542,0.2772722,94937.0,94936.0,0.4212645]
["bitfinex-derivatives","BTCF0:USTF0",1745919952745,0.2772722,94937.0,94936.0,0.4519645]
["bitfinex-derivatives","BTCF0:USTF0",1745919953243,0.3972722,94937.0,94936.0,0.4519645]
["bitfinex-derivatives","BTCF0:USTF0",1745919953443,0.6079422,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919953635,0.69047787,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919955244,0.41628567,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919956252,0.29628567,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919956750,0.56867787,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919957153,0.35808567,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919957351,0.29628567,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919958554,0.08561567,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919958947,0.29628567,94937.0,94936.0,0.2452945]
["bitfinex-derivatives","BTCF0:USTF0",1745919959341,0.08561567,94937.0,94936.0,0.4559645]
["bitfinex-derivatives","BTCF0:USTF0",1745919962547,0.01893567,94937.0,94936.0,0.4559645]
["bitfinex-derivatives","BTCF0:USTF0",1745919962751,0.277271,94938.0,94937.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1745919962957,0.277271,94938.0,94937.0,0.4212622]
["bitfinex-derivatives","BTCF0:USTF0",1745919963151,0.06668,94938.0,94937.0,0.4876622]
["bitfinex-derivatives","BTCF0:USTF0",1745919963650,0.08564584,94938.0,94937.0,0.4876622]
["bitfinex-derivatives","BTCF0:USTF0",1745919963850,0.08564584,94938.0,94937.0,0.4896622]
["bitfinex-derivatives","BTCF0:USTF0",1745919964250,0.06668,94938.0,94937.0,0.6096622]
["bitfinex-derivatives","BTCF0:USTF0",1745919964555,0.06668,94938.0,94937.0,0.6116622]
["bitfinex-derivatives","BTCF0:USTF0",1745919967155,0.08629948,94938.0,94937.0,0.6116622]
["bitfinex-derivatives","BTCF0:USTF0",1745919967350,0.06668,94938.0,94937.0,0.6116622]
["bitfinex-derivatives","BTCF0:USTF0",1745919967551,0.06668,94938.0,94937.0,2.1116622]
["bitfinex-derivatives","BTCF0:USTF0",1745919971162,0.06668,94938.0,94937.0,1.9916622]
["bitfinex-derivatives","BTCF0:USTF0",1745919971963,0.01974728,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745919972164,0.210577,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745919972663,0.421227,94944.0,94943.0,0.4212289]
["bitfinex-derivatives","BTCF0:USTF0",1745919973051,0.421227,94944.0,94943.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1745919973452,0.451327,94944.0,94943.0,0.4853289]
["bitfinex-derivatives","BTCF0:USTF0",1745919973664,0.240677,94944.0,94943.0,0.4863289]
["bitfinex-derivatives","BTCF0:USTF0",1745919973864,0.451327,94944.0,94943.0,0.4863289]
["bitfinex-derivatives","BTCF0:USTF0",1745919974458,0.451327,94944.0,94943.0,0.4873289]
["bitfinex-derivatives","BTCF0:USTF0",1745919975563,0.47058631,94944.0,94943.0,0.4873289]
["bitfinex-derivatives","BTCF0:USTF0",1745919979056,0.22990931,94944.0,94943.0,0.4873289]
["bitfinex-derivatives","BTCF0:USTF0",1745919979456,0.01925931,94944.0,94943.0,0.4873289]
["bitfinex-derivatives","BTCF0:USTF0",1745919979655,0.21065,94944.0,94943.0,0.4873289]
["bitfinex-derivatives","BTCF0:USTF0",1745919979862,0.3608,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745919980271,0.57145,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745919980564,0.01957688,94946.0,94945.0,0.5713745]
["bitfinex-derivatives","BTCF0:USTF0",1745919980761,0.2105583,94953.0,94952.0,0.2631937]
["bitfinex-derivatives","BTCF0:USTF0",1745919980962,0.2772783,94953.0,94952.0,0.3256937]
["bitfinex-derivatives","BTCF0:USTF0",1745919981168,0.50696816,94953.0,94952.0,0.3256937]
["bitfinex-derivatives","BTCF0:USTF0",1745919981563,0.53716816,94953.0,94952.0,0.3256937]
["bitfinex-derivatives","BTCF0:USTF0",1745919981869,0.53816816,94953.0,94952.0,0.3256937]
["bitfinex-derivatives","BTCF0:USTF0",1745919983066,0.47144816,94953.0,94952.0,0.3256937]
["bitfinex-derivatives","BTCF0:USTF0",1745919983271,0.65812816,94953.0,94952.0,0.3256937]
["bitfinex-derivatives","BTCF0:USTF0",1745919983468,0.65912816,94953.0,94952.0,0.3256937]
["bitfinex-derivatives","BTCF0:USTF0",1745919984168,0.65912816,94953.0,94952.0,0.2936937]
["bitfinex-derivatives","BTCF0:USTF0",1745919985367,0.2105922,94937.0,94936.0,0.14419928]
["bitfinex-derivatives","BTCF0:USTF0",1745919985558,0.5713922,94937.0,94936.0,0.14419928]
["bitfinex-derivatives","BTCF0:USTF0",1745919985762,0.7820622,94937.0,94936.0,0.14419928]
["bitfinex-derivatives","BTCF0:USTF0",1745919985966,0.8469622,94937.0,94936.0,0.14419928]
["bitfinex-derivatives","BTCF0:USTF0",1745919986265,0.9669622,94937.0,94936.0,0.14419928]
["bitfinex-derivatives","BTCF0:USTF0",1745919986465,0.9669622,94937.0,94936.0,0.14619928]
["bitfinex-derivatives","BTCF0:USTF0",1745919986967,0.9669622,94937.0,94936.0,0.14819928]
["bitfinex-derivatives","BTCF0:USTF0",1745919988463,0.9669622,94937.0,94936.0,0.2145945]
["bitfinex-derivatives","BTCF0:USTF0",1745919989172,0.7562922,94937.0,94936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919989372,0.9669622,94937.0,94936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745919989762,0.9669622,94937.0,94936.0,0.2145945]
["bitfinex-derivatives","BTCF0:USTF0",1745919990467,0.2105967,94935.0,94934.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1745919990862,0.4212667,94935.0,94934.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1745919991068,0.6027667,94935.0,94934.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1745919991466,0.2106166,94926.0,94925.0,0.31697186]
["bitfinex-derivatives","BTCF0:USTF0",1745919991773,0.5714166,94926.0,94925.0,0.31697186]
["bitfinex-derivatives","BTCF0:USTF0",1745919991973,0.7821066,94926.0,94925.0,0.31697186]
["bitfinex-derivatives","BTCF0:USTF0",1745919992165,0.7821066,94926.0,94925.0,0.52766186]
["bitfinex-derivatives","BTCF0:USTF0",1745919992166,0.3608,94926.0,94925.0,0.52766186]
["bitfinex-derivatives","BTCF0:USTF0",1745919992364,0.5714166,94926.0,94925.0,0.52766186]
["bitfinex-derivatives","BTCF0:USTF0",1745919992563,0.5714166,94926.0,94925.0,0.31697186]
["bitfinex-derivatives","BTCF0:USTF0",1745919992768,0.7821066,94926.0,94925.0,0.31697186]
["bitfinex-derivatives","BTCF0:USTF0",1745919993275,0.8789066,94926.0,94925.0,0.31697186]
["bitfinex-derivatives","BTCF0:USTF0",1745919993473,0.9455866,94926.0,94925.0,0.32097186]
["bitfinex-derivatives","BTCF0:USTF0",1745919993675,0.9455866,94926.0,94925.0,0.32497186]
["bitfinex-derivatives","BTCF0:USTF0",1745919994073,0.9455866,94926.0,94925.0,0.44497186]
["bitfinex-derivatives","BTCF0:USTF0",1745919994272,0.9455866,94926.0,94925.0,0.65566186]
["bitfinex-derivatives","BTCF0:USTF0",1745919995175,0.9455866,94926.0,94925.0,0.53566186]
["bitfinex-derivatives","BTCF0:USTF0",1745919995672,0.9455866,94926.0,94925.0,0.35617186]
["bitfinex-derivatives","BTCF0:USTF0",1745919997071,0.9455866,94926.0,94925.0,0.30351756]
["bitfinex-derivatives","BTCF0:USTF0",1745920002873,0.9455866,94926.0,94925.0,0.00905346]
["bitfinex-derivatives","BTCF0:USTF0",1745920003076,0.2106388,94917.0,94916.0,0.3159471]
["bitfinex-derivatives","BTCF0:USTF0",1745920003279,0.0526613,94914.0,94911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745920003478,0.0526641,94909.0,94901.0,0.0834676]
["bitfinex-derivatives","BTCF0:USTF0",1745920003673,0.2429588,94908.0,94907.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1745920003980,0.3406366,94908.0,94907.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1745920004180,0.5513666,94908.0,94907.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1745920004669,0.5190666,94908.0,94907.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1745920005373,0.06668,94908.0,94907.0,0.4213888]
["bitfinex-derivatives","BTCF0:USTF0",1745920005576,0.06668,94908.0,94907.0,0.7821888]
["bitfinex-derivatives","BTCF0:USTF0",1745920006077,0.06668,94914.0,94913.0,0.2633063]
["bitfinex-derivatives","BTCF0:USTF0",1745920006266,0.06668,94914.0,94913.0,0.2933063]
["bitfinex-derivatives","BTCF0:USTF0",1745920006465,0.2773233,94914.0,94913.0,0.5367263]
["bitfinex-derivatives","BTCF0:USTF0",1745920007081,0.2773233,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920007278,0.2793233,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920008583,0.2803233,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920009278,0.06968,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920009781,0.2793233,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920010570,0.06868,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920011185,0.06768,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920011678,0.06668,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920012875,0.06668,94914.0,94913.0,0.6577263]
["bitfinex-derivatives","BTCF0:USTF0",1745920013880,0.06668,94914.0,94913.0,0.6567263]
["bitfinex-derivatives","BTCF0:USTF0",1745920014180,0.06668,94914.0,94913.0,0.6577263]
["bitfinex-derivatives","BTCF0:USTF0",1745920015687,0.01763148,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745920015881,0.21063,94920.0,94919.0,0.2106322]
["bitfinex-derivatives","BTCF0:USTF0",1745920016277,0.21063,94920.0,94919.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1745920016779,0.25987234,94920.0,94919.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1745920016982,0.04924234,94920.0,94919.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1745920017184,0.26187234,94920.0,94919.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1745920019479,0.05124234,94920.0,94919.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1745920020686,0.26187234,94920.0,94919.0,0.4213322]
["bitfinex-derivatives","BTCF0:USTF0",1745920022781,0.26187234,94920.0,94919.0,0.4540322]
["bitfinex-derivatives","BTCF0:USTF0",1745920022981,0.002,94920.0,94919.0,0.4540322]
["bitfinex-derivatives","BTCF0:USTF0",1745920023187,0.002,94920.0,94919.0,0.5740322]
["bitfinex-derivatives","BTCF0:USTF0",1745920023375,0.0541469,94940.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920023376,0.0015,94940.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920023683,0.37862224,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920023883,0.37862224,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920024076,0.3608,94935.0,94934.0,0.5412689]
["bitfinex-derivatives","BTCF0:USTF0",1745920024481,0.3608,94935.0,94934.0,0.6363689]
["bitfinex-derivatives","BTCF0:USTF0",1745920025175,0.3678,94935.0,94934.0,0.6363689]
["bitfinex-derivatives","BTCF0:USTF0",1745920025879,0.3608,94935.0,94934.0,0.6363689]
["bitfinex-derivatives","BTCF0:USTF0",1745920026081,0.3608,94935.0,94934.0,0.6373689]
["bitfinex-derivatives","BTCF0:USTF0",1745920026885,0.3608,94935.0,94934.0,0.5749689]
["bitfinex-derivatives","BTCF0:USTF0",1745920027286,0.4245,94935.0,94934.0,0.4549689]
["bitfinex-derivatives","BTCF0:USTF0",1745920028875,0.4245,94935.0,94934.0,0.4539689]
["bitfinex-derivatives","BTCF0:USTF0",1745920029076,0.63517,94935.0,94934.0,0.4539689]
["bitfinex-derivatives","BTCF0:USTF0",1745920029381,0.8457667,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920029581,0.6350967,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920029787,0.8457667,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920031375,0.8467667,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920031576,0.8477667,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920032186,0.8467667,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920032382,0.8477667,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920033186,0.4869667,94935.0,94934.0,0.4212689]
["bitfinex-derivatives","BTCF0:USTF0",1745920038884,0.4869667,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920039488,0.2762967,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920039689,0.27637,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920039880,0.4869667,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920040283,0.4869667,94935.0,94934.0,0.2427989]
["bitfinex-derivatives","BTCF0:USTF0",1745920041890,0.2762967,94935.0,94934.0,0.2427989]
["bitfinex-derivatives","BTCF0:USTF0",1745920042389,0.4869667,94935.0,94934.0,0.2427989]
["bitfinex-derivatives","BTCF0:USTF0",1745920046594,0.4869667,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920048994,0.2762967,94935.0,94934.0,0.2105989]
["bitfinex-derivatives","BTCF0:USTF0",1745920049196,0.052651,94932.0,94928.0,0.0526525]
["bitfinex-derivatives","BTCF0:USTF0",1745920049388,0.57141,94929.0,94928.0,0.2632647]
["bitfinex-derivatives","BTCF0:USTF0",1745920049791,0.78209,94929.0,94928.0,0.2632647]
["bitfinex-derivatives","BTCF0:USTF0",1745920050191,0.90209,94929.0,94928.0,0.2632647]
["bitfinex-derivatives","BTCF0:USTF0",1745920050388,0.210641,94920.0,94919.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745920050691,0.6380325,94920.0,94919.0,0.2106322]
["bitfinex-derivatives","BTCF0:USTF0",1745920050894,0.8487325,94920.0,94919.0,0.2106322]
["bitfinex-derivatives","BTCF0:USTF0",1745920051199,0.7905,94920.0,94919.0,0.4824322]
["bitfinex-derivatives","BTCF0:USTF0",1745920051395,1.00113,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920051592,1.00113,94920.0,94919.0,0.5164322]
["bitfinex-derivatives","BTCF0:USTF0",1745920052192,0.52033,94920.0,94919.0,0.5164322]
["bitfinex-derivatives","BTCF0:USTF0",1745920052396,0.52033,94920.0,94919.0,0.5184322]
["bitfinex-derivatives","BTCF0:USTF0",1745920052699,0.52133,94920.0,94919.0,0.5164322]
["bitfinex-derivatives","BTCF0:USTF0",1745920053999,0.52233,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920054696,0.52133,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920055200,0.52233,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920056090,0.52133,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920056290,0.52233,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920062908,0.3117,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920064701,0.2793,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920065291,0.0686,94920.0,94919.0,0.5144322]
["bitfinex-derivatives","BTCF0:USTF0",1745920066201,0.0686,94920.0,94919.0,0.6344322]
["bitfinex-derivatives","BTCF0:USTF0",1745920070697,0.002,94920.0,94919.0,0.6344322]
["bitfinex-derivatives","BTCF0:USTF0",1745920071302,0.002,94920.0,94919.0,2.1344322]
["bitfinex-derivatives","BTCF0:USTF0",1745920073899,0.09686,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920074698,0.30754,94933.0,94932.0,0.2740033]
["bitfinex-derivatives","BTCF0:USTF0",1745920075304,0.31154,94933.0,94932.0,0.2740033]
["bitfinex-derivatives","BTCF0:USTF0",1745920076206,0.31154,94933.0,94932.0,0.3940033]
["bitfinex-derivatives","BTCF0:USTF0",1745920076801,0.31454,94933.0,94932.0,0.3940033]
["bitfinex-derivatives","BTCF0:USTF0",1745920078209,0.28424,94933.0,94932.0,0.3940033]
["bitfinex-derivatives","BTCF0:USTF0",1745920079297,0.28024,94933.0,94932.0,0.3642033]
["bitfinex-derivatives","BTCF0:USTF0",1745920079498,0.4908411,94933.0,94932.0,0.3642033]
["bitfinex-derivatives","BTCF0:USTF0",1745920079704,0.5870411,94933.0,94932.0,0.3642033]
["bitfinex-derivatives","BTCF0:USTF0",1745920080007,0.5840411,94933.0,94932.0,0.3306033]
["bitfinex-derivatives","BTCF0:USTF0",1745920080213,0.5840411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920080601,0.5850411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920081406,0.5860411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920081910,0.5850411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920082106,0.5860411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920082508,0.5850411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920082808,0.5870411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920083203,0.5880411,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745920086008,0.2632767,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920086206,0.6914144,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920086400,0.9021044,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920087015,0.9341044,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920087209,0.8161044,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920088006,0.8151044,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920088207,0.8161044,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920089813,0.8151044,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920090009,0.6054144,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920092111,0.6044144,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920092310,0.6054144,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920092507,0.6054144,94927.0,94924.0,0.1359094]
["bitfinex-derivatives","BTCF0:USTF0",1745920092720,0.242117,94926.0,94924.0,0.1359094]
["bitfinex-derivatives","BTCF0:USTF0",1745920093025,0.242117,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745920093219,0.242117,94926.0,94902.0,2.0266695]
["bitfinex-derivatives","BTCF0:USTF0",1745920093220,0.3159649,94919.0,94918.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745920093418,0.6767649,94919.0,94918.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745920093628,0.8348143,94919.0,94918.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745920093814,0.9013743,94919.0,94918.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745920094124,0.4879154,94919.0,94918.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745920094511,0.2772054,94919.0,94918.0,0.4223377]
["bitfinex-derivatives","BTCF0:USTF0",1745920094920,0.2772054,94919.0,94918.0,0.4851377]
["bitfinex-derivatives","BTCF0:USTF0",1745920095521,0.2792054,94919.0,94918.0,0.4851377]
["bitfinex-derivatives","BTCF0:USTF0",1745920096110,0.2792054,94919.0,94918.0,0.4841377]
["bitfinex-derivatives","BTCF0:USTF0",1745920096313,0.2812054,94919.0,94918.0,0.4841377]
["bitfinex-derivatives","BTCF0:USTF0",1745920099917,0.2633145,94912.0,94911.0,0.2106486]
["bitfinex-derivatives","BTCF0:USTF0",1745920100318,0.5694345,94912.0,94911.0,0.2106486]
["bitfinex-derivatives","BTCF0:USTF0",1745920100620,0.5167721,94912.0,94911.0,0.2106486]
["bitfinex-derivatives","BTCF0:USTF0",1745920100819,0.24222,94912.0,94911.0,0.4213686]
["bitfinex-derivatives","BTCF0:USTF0",1745920101017,0.0526602,94915.0,94912.0,0.2633046]
["bitfinex-derivatives","BTCF0:USTF0",1745920101221,0.2633045,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745920101519,0.3299045,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745920101726,0.4740245,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745920101914,0.5406245,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745920102521,0.5416245,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745920103624,0.4899643,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745920105521,0.4899643,94915.0,94914.0,0.2438433]
["bitfinex-derivatives","BTCF0:USTF0",1745920107225,0.64012,94915.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745920107419,0.2106588,94908.0,94907.0,0.2633117]
["bitfinex-derivatives","BTCF0:USTF0",1745920107926,0.2106588,94908.0,94907.0,0.4740417]
["bitfinex-derivatives","BTCF0:USTF0",1745920108115,0.2106588,94908.0,94907.0,0.5940417]
["bitfinex-derivatives","BTCF0:USTF0",1745920108315,0.4815888,94908.0,94907.0,0.3833117]
["bitfinex-derivatives","BTCF0:USTF0",1745920108515,0.4815888,94908.0,94907.0,0.3843117]
["bitfinex-derivatives","BTCF0:USTF0",1745920109326,0.4815888,94908.0,94907.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745920109518,0.2106721,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745920109714,0.2106721,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745920109914,0.4214221,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745920110133,0.4816221,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745920110322,0.48937836,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745920111624,0.48937836,94901.0,94900.0,0.3126743]
["bitfinex-derivatives","BTCF0:USTF0",1745920113328,0.50542668,94901.0,94900.0,0.3126743]
["bitfinex-derivatives","BTCF0:USTF0",1745920113826,0.86622668,94901.0,94900.0,0.3126743]
["bitfinex-derivatives","BTCF0:USTF0",1745920120229,0.62547668,94901.0,94900.0,0.5234243]
["bitfinex-derivatives","BTCF0:USTF0",1745920120428,0.26467668,94901.0,94900.0,0.5876243]
["bitfinex-derivatives","BTCF0:USTF0",1745920121229,0.33123668,94901.0,94900.0,0.7076243]
["bitfinex-derivatives","BTCF0:USTF0",1745920124634,0.30103668,94901.0,94900.0,0.7076243]
["bitfinex-derivatives","BTCF0:USTF0",1745920125229,0.08260832,94901.0,94900.0,0.7076243]
["bitfinex-derivatives","BTCF0:USTF0",1745920125531,0.29328042,94901.0,94900.0,0.7076243]
["bitfinex-derivatives","BTCF0:USTF0",1745920127738,0.30117777,94901.0,94900.0,0.6749243]
["bitfinex-derivatives","BTCF0:USTF0",1745920127930,0.30117777,94901.0,94900.0,0.6434243]
["bitfinex-derivatives","BTCF0:USTF0",1745920128238,0.30117777,94901.0,94900.0,0.5234243]
["bitfinex-derivatives","BTCF0:USTF0",1745920128842,0.36397777,94901.0,94900.0,0.5234243]
["bitfinex-derivatives","BTCF0:USTF0",1745920129231,0.36397777,94901.0,94900.0,0.6434243]
["bitfinex-derivatives","BTCF0:USTF0",1745920129431,0.36397777,94901.0,94900.0,0.6756243]
["bitfinex-derivatives","BTCF0:USTF0",1745920129633,0.36397777,94901.0,94900.0,0.4648743]
["bitfinex-derivatives","BTCF0:USTF0",1745920142245,0.57472777,94901.0,94900.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745920142541,0.57472777,94901.0,94900.0,0.4326743]
["bitfinex-derivatives","BTCF0:USTF0",1745920143134,0.57472777,94901.0,94900.0,0.3126743]
["bitfinex-derivatives","BTCF0:USTF0",1745920143434,0.57472777,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745920144531,0.57472777,94901.0,94900.0,0.3126743]
["bitfinex-derivatives","BTCF0:USTF0",1745920146143,0.57472777,94901.0,94900.0,0.3116743]
["bitfinex-derivatives","BTCF0:USTF0",1745920146442,0.57472777,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745920146643,0.57472777,94901.0,94900.0,0.3116743]
["bitfinex-derivatives","BTCF0:USTF0",1745920146844,0.57472777,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745920148044,0.2106743,94900.0,94899.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745920148241,0.4214243,94900.0,94899.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745920148448,0.4840243,94900.0,94899.0,0.2434766]
["bitfinex-derivatives","BTCF0:USTF0",1745920151738,0.2428743,94900.0,94899.0,0.4542266]
["bitfinex-derivatives","BTCF0:USTF0",1745920152138,0.3093943,94900.0,94899.0,0.5742266]
["bitfinex-derivatives","BTCF0:USTF0",1745920152335,0.3093943,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920164541,0.3093943,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920183256,0.3093943,94900.0,94899.0,0.3938766]
["bitfinex-derivatives","BTCF0:USTF0",1745920184461,0.3093943,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920185263,0.5201443,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920187677,0.3093943,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920189861,0.2771943,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920191566,0.3096943,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920196862,0.3415943,94900.0,94899.0,0.6046266]
["bitfinex-derivatives","BTCF0:USTF0",1745920197064,0.5523443,94900.0,94899.0,0.5414266]
["bitfinex-derivatives","BTCF0:USTF0",1745920197856,0.5523443,94900.0,94899.0,0.3306766]
["bitfinex-derivatives","BTCF0:USTF0",1745920198056,0.5523443,94900.0,94899.0,0.5414266]
["bitfinex-derivatives","BTCF0:USTF0",1745920198465,0.5523443,94900.0,94899.0,0.3306766]
["bitfinex-derivatives","BTCF0:USTF0",1745920200669,0.5523443,94900.0,94899.0,0.3949766]
["bitfinex-derivatives","BTCF0:USTF0",1745920200866,0.5523443,94900.0,94899.0,0.6057266]
["bitfinex-derivatives","BTCF0:USTF0",1745920202661,0.5523043,94900.0,94899.0,0.6057266]
["bitfinex-derivatives","BTCF0:USTF0",1745920205474,0.08252832,94901.0,94900.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1745920205667,0.06648,94906.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745920205867,0.5714632,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745920206075,0.5714632,94905.0,94904.0,0.5414055]
["bitfinex-derivatives","BTCF0:USTF0",1745920206272,0.2106632,94905.0,94904.0,0.5414055]
["bitfinex-derivatives","BTCF0:USTF0",1745920206572,0.2106632,94905.0,94904.0,0.6030055]
["bitfinex-derivatives","BTCF0:USTF0",1745920206773,0.06648,94906.0,94905.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745920206976,0.277141,94906.0,94905.0,0.4830032]
["bitfinex-derivatives","BTCF0:USTF0",1745920207174,0.277141,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920208979,0.001,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920209178,0.01586641,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920209376,0.002,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920211377,0.01616653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920226190,0.01616653,94906.0,94905.0,0.3922632]
["bitfinex-derivatives","BTCF0:USTF0",1745920226391,0.01616653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920242205,0.01616653,94906.0,94905.0,0.3922632]
["bitfinex-derivatives","BTCF0:USTF0",1745920243206,0.01616653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920247391,0.04936653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920249402,0.26010653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920249697,0.04936653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920249904,0.26010653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920250093,0.04936653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920250295,0.26010653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920250499,0.04936653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920255993,0.26010653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920256305,0.04936653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920256495,0.26010653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920257198,0.01616653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920257404,0.22690653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920257607,0.01616653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920257905,0.22690653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920258101,0.01616653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920258404,0.22690653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920258795,0.01616653,94906.0,94905.0,0.6030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920259508,0.01616653,94906.0,94905.0,2.1030032]
["bitfinex-derivatives","BTCF0:USTF0",1745920274412,0.0664,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745920274603,0.0664,94927.0,94926.0,0.9322166]
["bitfinex-derivatives","BTCF0:USTF0",1745920274806,0.27709,94927.0,94926.0,0.9322166]
["bitfinex-derivatives","BTCF0:USTF0",1745920275001,0.30999,94927.0,94926.0,0.9322166]
["bitfinex-derivatives","BTCF0:USTF0",1745920275210,0.30999,94927.0,94926.0,1.0522166]
["bitfinex-derivatives","BTCF0:USTF0",1745920275910,0.31649,94927.0,94926.0,1.2935066]
["bitfinex-derivatives","BTCF0:USTF0",1745920276701,0.31349,94927.0,94926.0,1.2935066]
["bitfinex-derivatives","BTCF0:USTF0",1745920276900,0.31349,94927.0,94926.0,2.7935066]
["bitfinex-derivatives","BTCF0:USTF0",1745920277106,0.31149,94927.0,94926.0,2.7935066]
["bitfinex-derivatives","BTCF0:USTF0",1745920277308,0.0985,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745920277613,0.0985,94936.0,94935.0,0.5713967]
["bitfinex-derivatives","BTCF0:USTF0",1745920277914,0.3340055,94936.0,94935.0,0.5713967]
["bitfinex-derivatives","BTCF0:USTF0",1745920278216,0.3340055,94936.0,94935.0,0.6913967]
["bitfinex-derivatives","BTCF0:USTF0",1745920279305,0.3360055,94936.0,94935.0,0.6913967]
["bitfinex-derivatives","BTCF0:USTF0",1745920280118,0.3350055,94936.0,94935.0,0.6923967]
["bitfinex-derivatives","BTCF0:USTF0",1745920280417,0.1233355,94936.0,94935.0,0.6923967]
["bitfinex-derivatives","BTCF0:USTF0",1745920283312,0.1233355,94936.0,94935.0,0.6933967]
["bitfinex-derivatives","BTCF0:USTF0",1745920289618,0.0569355,94936.0,94935.0,0.6933967]
["bitfinex-derivatives","BTCF0:USTF0",1745920292518,0.0569355,94936.0,94935.0,2.1933967]
["bitfinex-derivatives","BTCF0:USTF0",1745920294823,0.0569355,94936.0,94935.0,2.2254967]
["bitfinex-derivatives","BTCF0:USTF0",1745920295723,0.0569355,94936.0,94935.0,0.7254967]
["bitfinex-derivatives","BTCF0:USTF0",1745920304619,0.0569355,94936.0,94935.0,0.3646967]
["bitfinex-derivatives","BTCF0:USTF0",1745920305020,0.0569355,94936.0,94935.0,0.7254967]
["bitfinex-derivatives","BTCF0:USTF0",1745920308325,0.0569355,94936.0,94935.0,0.7583967]
["bitfinex-derivatives","BTCF0:USTF0",1745920311636,0.26753,94936.0,94935.0,0.7254967]
["bitfinex-derivatives","BTCF0:USTF0",1745920312136,0.26753,94936.0,94935.0,0.6054967]
["bitfinex-derivatives","BTCF0:USTF0",1745920312839,0.29793,94936.0,94935.0,0.6054967]
["bitfinex-derivatives","BTCF0:USTF0",1745920313837,0.29793,94936.0,94935.0,0.6034967]
["bitfinex-derivatives","BTCF0:USTF0",1745920314337,0.29893,94936.0,94935.0,0.6034967]
["bitfinex-derivatives","BTCF0:USTF0",1745920316235,0.0883355,94936.0,94935.0,0.6034967]
["bitfinex-derivatives","BTCF0:USTF0",1745920317234,0.0883355,94936.0,94935.0,0.7234967]
["bitfinex-derivatives","BTCF0:USTF0",1745920317836,0.29893,94936.0,94935.0,0.7234967]
["bitfinex-derivatives","BTCF0:USTF0",1745920326236,0.0883355,94936.0,94935.0,0.7234967]
["bitfinex-derivatives","BTCF0:USTF0",1745920326640,0.0883355,94936.0,94935.0,0.7559967]
["bitfinex-derivatives","BTCF0:USTF0",1745920327330,0.29893,94936.0,94935.0,0.7559967]
["bitfinex-derivatives","BTCF0:USTF0",1745920331741,0.29893,94936.0,94935.0,0.7871967]
["bitfinex-derivatives","BTCF0:USTF0",1745920335638,0.0883355,94936.0,94935.0,0.7871967]
["bitfinex-derivatives","BTCF0:USTF0",1745920335842,0.29893,94936.0,94935.0,0.7871967]
["bitfinex-derivatives","BTCF0:USTF0",1745920336645,0.26853,94936.0,94935.0,0.7871967]
["bitfinex-derivatives","BTCF0:USTF0",1745920337048,0.23643,94936.0,94935.0,0.7871967]
["bitfinex-derivatives","BTCF0:USTF0",1745920338353,0.23643,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920339056,0.0258355,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920344750,0.23643,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920346762,0.0258355,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920348063,0.23643,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920348958,0.0258355,94936.0,94935.0,0.9978867]
["bitfinex-derivatives","BTCF0:USTF0",1745920349164,0.0258355,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920349466,0.23643,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920352255,0.23543,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920352856,0.23543,94936.0,94935.0,1.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1745920354262,0.23543,94936.0,94935.0,0.8487567]
["bitfinex-derivatives","BTCF0:USTF0",1745920354466,0.23543,94936.0,94935.0,1.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1745920355166,0.26643,94936.0,94935.0,1.2095567]
["bitfinex-derivatives","BTCF0:USTF0",1745920355863,0.26743,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920356461,0.26743,94936.0,94935.0,0.8477567]
["bitfinex-derivatives","BTCF0:USTF0",1745920356757,0.26743,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920356958,0.26643,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920357556,0.26643,94936.0,94935.0,0.8477567]
["bitfinex-derivatives","BTCF0:USTF0",1745920357762,0.26643,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920362274,0.0558355,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920362573,0.26643,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920363180,0.26743,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920364872,0.0568355,94936.0,94935.0,1.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1745920365069,0.06628,94944.0,94939.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745920365268,0.0949,94954.0,94953.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1745920365462,0.3399351,94954.0,94953.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1745920365664,0.5505651,94954.0,94953.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1745920366059,0.5505651,94954.0,94953.0,0.5713568]
["bitfinex-derivatives","BTCF0:USTF0",1745920366360,0.5505651,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920366361,0.5961827,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920366762,0.2582482,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920366960,0.3245282,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920367159,0.5350827,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920367370,0.33220862,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920367761,0.36480862,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920368167,0.36680862,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920368673,0.15625412,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920368971,0.36680862,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920369371,0.36480862,94954.0,94953.0,0.7214568]
["bitfinex-derivatives","BTCF0:USTF0",1745920369671,0.36680862,94954.0,94953.0,0.7528568]
["bitfinex-derivatives","BTCF0:USTF0",1745920374365,0.3590527,94954.0,94953.0,0.7528568]
["bitfinex-derivatives","BTCF0:USTF0",1745920375174,0.3590527,94954.0,94953.0,0.3920568]
["bitfinex-derivatives","BTCF0:USTF0",1745920375473,0.3590527,94954.0,94953.0,0.7528568]
["bitfinex-derivatives","BTCF0:USTF0",1745920376877,0.3590527,94954.0,94953.0,0.3920568]
["bitfinex-derivatives","BTCF0:USTF0",1745920377065,0.3590527,94954.0,94953.0,0.7528568]
["bitfinex-derivatives","BTCF0:USTF0",1745920377773,0.3590527,94954.0,94953.0,0.3920568]
["bitfinex-derivatives","BTCF0:USTF0",1745920379274,0.3912527,94954.0,94953.0,0.3920568]
["bitfinex-derivatives","BTCF0:USTF0",1745920382864,0.3912527,94954.0,94953.0,0.3619568]
["bitfinex-derivatives","BTCF0:USTF0",1745920391174,0.2601727,94954.0,94953.0,0.7832768]
["bitfinex-derivatives","BTCF0:USTF0",1745920391380,0.002,94954.0,94953.0,1.1440768]
["bitfinex-derivatives","BTCF0:USTF0",1745920406177,0.002,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920406377,0.002,94954.0,94953.0,1.1440768]
["bitfinex-derivatives","BTCF0:USTF0",1745920410790,0.002,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920411087,0.21263,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920411591,0.27593,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920417189,0.0653,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920417388,0.27593,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920419495,0.0653,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920420892,0.27593,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920422287,0.0653,94954.0,94953.0,0.7227568]
["bitfinex-derivatives","BTCF0:USTF0",1745920428407,0.4864845,94954.0,94953.0,0.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1745920428607,0.2758545,94954.0,94953.0,0.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1745920428807,0.4864845,94954.0,94953.0,0.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1745920429312,0.4864845,94954.0,94953.0,0.5713568]
["bitfinex-derivatives","BTCF0:USTF0",1745920433192,0.2758545,94954.0,94953.0,0.5713568]
["bitfinex-derivatives","BTCF0:USTF0",1745920435191,0.2758545,94954.0,94953.0,0.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1745920436109,0.2758545,94954.0,94953.0,0.5713568]
["bitfinex-derivatives","BTCF0:USTF0",1745920436808,0.3420545,94954.0,94953.0,0.5713568]
["bitfinex-derivatives","BTCF0:USTF0",1745920437109,0.3420545,94954.0,94953.0,0.6913568]
["bitfinex-derivatives","BTCF0:USTF0",1745920437900,0.3420545,94954.0,94953.0,0.7541568]
["bitfinex-derivatives","BTCF0:USTF0",1745920448212,0.0682,94954.0,94953.0,1.1754768]
["bitfinex-derivatives","BTCF0:USTF0",1745920448406,0.002,94954.0,94953.0,1.1754768]
["bitfinex-derivatives","BTCF0:USTF0",1745920455411,0.001,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745920455610,0.001,94956.0,94955.0,0.4212423]
["bitfinex-derivatives","BTCF0:USTF0",1745920455817,0.001,94956.0,94955.0,0.9871743]
["bitfinex-derivatives","BTCF0:USTF0",1745920456017,0.001,94956.0,94955.0,0.7371743]
["bitfinex-derivatives","BTCF0:USTF0",1745920456214,0.0015,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745920456421,0.0015,94975.0,94974.0,0.7820002]
["bitfinex-derivatives","BTCF0:USTF0",1745920456712,0.05527934,94975.0,94974.0,1.0552802]
["bitfinex-derivatives","BTCF0:USTF0",1745920457112,0.05527934,94975.0,94974.0,1.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920457510,0.05827934,94975.0,94974.0,1.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920459120,0.06127934,94975.0,94974.0,1.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920464517,0.06127934,94975.0,94974.0,2.6752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920464824,0.0075,94975.0,94974.0,2.6752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920466819,0.0075,94975.0,94974.0,1.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920470122,0.0075,94975.0,94974.0,1.2805722]
["bitfinex-derivatives","BTCF0:USTF0",1745920470623,0.0075,94975.0,94974.0,2.7805722]
["bitfinex-derivatives","BTCF0:USTF0",1745920479122,0.0075,94975.0,94974.0,2.6752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920486222,0.0399,94975.0,94974.0,2.6752802]
["bitfinex-derivatives","BTCF0:USTF0",1745920494637,0.0399,94975.0,94974.0,3.0360802]
["bitfinex-derivatives","BTCF0:USTF0",1745920496839,0.25048,94975.0,94974.0,1.0521102]
["bitfinex-derivatives","BTCF0:USTF0",1745920497231,0.25048,94975.0,94974.0,0.9321102]
["bitfinex-derivatives","BTCF0:USTF0",1745920497629,0.0399,94975.0,94974.0,0.9321102]
["bitfinex-derivatives","BTCF0:USTF0",1745920498230,0.0399,94975.0,94974.0,1.0521102]
["bitfinex-derivatives","BTCF0:USTF0",1745920503433,0.0399,94975.0,94974.0,1.0830102]
["bitfinex-derivatives","BTCF0:USTF0",1745920511749,0.0399,94975.0,94974.0,1.0521102]
["bitfinex-derivatives","BTCF0:USTF0",1745920512245,0.0399,94975.0,94974.0,0.9321102]
["bitfinex-derivatives","BTCF0:USTF0",1745920512640,0.25048,94975.0,94974.0,0.9321102]
["bitfinex-derivatives","BTCF0:USTF0",1745920516253,0.0399,94975.0,94974.0,0.9321102]
["bitfinex-derivatives","BTCF0:USTF0",1745920526163,0.0399,94975.0,94974.0,1.0521102]
["bitfinex-derivatives","BTCF0:USTF0",1745920528263,0.0399,94975.0,94974.0,1.0838102]
["bitfinex-derivatives","BTCF0:USTF0",1745920540577,0.0399,94975.0,94974.0,1.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1745920541882,0.0075,94975.0,94974.0,1.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1745920542079,0.0075,94975.0,94974.0,1.5372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920553083,0.0075,94975.0,94974.0,3.0372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920554682,1e-07,94975.0,94974.0,3.0372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920555079,0.0020001,94975.0,94974.0,3.0372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920555273,0.005,94975.0,94974.0,3.0372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920556275,0.002,94975.0,94974.0,3.0372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920556478,0.004,94975.0,94974.0,3.0372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920557691,1e-07,94975.0,94974.0,3.0372802]
["bitfinex-derivatives","BTCF0:USTF0",1745920568599,1e-07,94975.0,94974.0,3.1425722]
["bitfinex-derivatives","BTCF0:USTF0",1745920568799,1e-07,94975.0,94974.0,3.2425722]
["bitfinex-derivatives","BTCF0:USTF0",1745920569994,1e-07,94986.0,94985.0,0.4211758]
["bitfinex-derivatives","BTCF0:USTF0",1745920570189,1e-07,94986.0,94985.0,1.2178158]
["bitfinex-derivatives","BTCF0:USTF0",1745920570694,1e-07,94986.0,94985.0,2.7178158]
["bitfinex-derivatives","BTCF0:USTF0",1745920570998,0.051479,95000.0,94985.0,2.57043]
["bitfinex-derivatives","BTCF0:USTF0",1745920571195,0.051479,95000.0,94999.0,0.7819448]
["bitfinex-derivatives","BTCF0:USTF0",1745920571600,0.051479,95000.0,94999.0,0.9924748]
["bitfinex-derivatives","BTCF0:USTF0",1745920571900,0.051479,95000.0,94999.0,2.4924748]
["bitfinex-derivatives","BTCF0:USTF0",1745920572195,0.051479,95000.0,94999.0,2.6430748]
["bitfinex-derivatives","BTCF0:USTF0",1745920572391,0.051479,95000.0,94999.0,2.6762748]
["bitfinex-derivatives","BTCF0:USTF0",1745920574092,0.052479,95000.0,94999.0,2.6762748]
["bitfinex-derivatives","BTCF0:USTF0",1745920574489,0.053479,95000.0,94999.0,2.6762748]
["bitfinex-derivatives","BTCF0:USTF0",1745920575701,0.053479,95000.0,94999.0,2.3154748]
["bitfinex-derivatives","BTCF0:USTF0",1745920575996,0.053479,95000.0,94999.0,3.0370748]
["bitfinex-derivatives","BTCF0:USTF0",1745920577402,0.053479,95000.0,94999.0,2.3154748]
["bitfinex-derivatives","BTCF0:USTF0",1745920577602,0.053479,95000.0,94999.0,3.0370748]
["bitfinex-derivatives","BTCF0:USTF0",1745920581004,0.0263798,95000.0,94999.0,3.0370748]
["bitfinex-derivatives","BTCF0:USTF0",1745920581211,0.0312,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745920581510,0.0312,95009.0,95008.0,0.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1745920581709,0.066,95036.0,95023.0,0.0525999]
["bitfinex-derivatives","BTCF0:USTF0",1745920581899,0.066,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745920582404,0.31352852,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745920585703,0.21045,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745920586297,0.062,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745920586502,0.21044,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745920586797,0.062,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745920587002,0.27244,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745920587205,0.062,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745920587496,0.063,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745920589708,0.001,95038.0,95037.0,0.2103706]
["bitfinex-derivatives","BTCF0:USTF0",1745920589912,0.001,95038.0,95037.0,0.5711706]
["bitfinex-derivatives","BTCF0:USTF0",1745920590306,0.001,95038.0,95037.0,0.6032706]
["bitfinex-derivatives","BTCF0:USTF0",1745920590607,0.0629,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745920590808,0.0629,95043.0,95040.0,0.0525904]
["bitfinex-derivatives","BTCF0:USTF0",1745920590809,0.0256743,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745920591309,0.2361043,95044.0,95043.0,0.3303574]
["bitfinex-derivatives","BTCF0:USTF0",1745920592217,0.2361043,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745920593110,0.2361043,95044.0,95043.0,0.3303574]
["bitfinex-derivatives","BTCF0:USTF0",1745920594817,0.2361043,95044.0,95043.0,0.6911574]
["bitfinex-derivatives","BTCF0:USTF0",1745920595118,0.2361043,95044.0,95043.0,0.5711574]
["bitfinex-derivatives","BTCF0:USTF0",1745920596118,0.2361043,95044.0,95043.0,0.6911574]
["bitfinex-derivatives","BTCF0:USTF0",1745920596713,0.0256743,95044.0,95043.0,0.6911574]
["bitfinex-derivatives","BTCF0:USTF0",1745920597310,0.0256743,95044.0,95043.0,0.5711574]
["bitfinex-derivatives","BTCF0:USTF0",1745920598105,0.0015,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745920598413,0.0015,95045.0,95044.0,0.2422552]
["bitfinex-derivatives","BTCF0:USTF0",1745920599321,0.0015,95045.0,95044.0,0.2755552]
["bitfinex-derivatives","BTCF0:USTF0",1745920603317,0.0015,95045.0,95044.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745920603523,0.0015,95045.0,95044.0,0.3073552]
["bitfinex-derivatives","BTCF0:USTF0",1745920608421,0.0015,95045.0,95044.0,0.6681552]
["bitfinex-derivatives","BTCF0:USTF0",1745920608924,0.0015,95045.0,95044.0,0.3073552]
["bitfinex-derivatives","BTCF0:USTF0",1745920609129,0.0015,95045.0,95044.0,0.6681552]
["bitfinex-derivatives","BTCF0:USTF0",1745920610425,0.0015,95045.0,95044.0,0.3073552]
["bitfinex-derivatives","BTCF0:USTF0",1745920610628,0.0015,95045.0,95044.0,0.6681552]
["bitfinex-derivatives","BTCF0:USTF0",1745920611918,0.0015,95045.0,95044.0,0.3073552]
["bitfinex-derivatives","BTCF0:USTF0",1745920612121,0.0015,95045.0,95044.0,1.2092752]
["bitfinex-derivatives","BTCF0:USTF0",1745920612525,0.001,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745920612822,0.3608,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745920613022,0.5952998,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745920613328,0.84374101,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745920613816,0.94892901,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745920614015,0.24844121,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745920614417,0.24844121,95069.0,95068.0,0.217302]
["bitfinex-derivatives","BTCF0:USTF0",1745920614617,0.24844121,95069.0,95068.0,0.250202]
["bitfinex-derivatives","BTCF0:USTF0",1745920615524,0.24844121,95069.0,95068.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1745920615725,0.56392901,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745920615930,0.2103197,95064.0,95063.0,0.2103035]
["bitfinex-derivatives","BTCF0:USTF0",1745920616133,0.2103197,95064.0,95063.0,0.2404035]
["bitfinex-derivatives","BTCF0:USTF0",1745920616317,0.4207097,95064.0,95063.0,0.2404035]
["bitfinex-derivatives","BTCF0:USTF0",1745920616517,0.2103197,95064.0,95063.0,0.2733035]
["bitfinex-derivatives","BTCF0:USTF0",1745920616717,0.2360197,95064.0,95063.0,0.2733035]
["bitfinex-derivatives","BTCF0:USTF0",1745920617319,0.0257,95064.0,95063.0,0.2733035]
["bitfinex-derivatives","BTCF0:USTF0",1745920617518,0.2103059,95067.0,95063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745920617723,0.2103059,95067.0,95066.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745920617918,0.2762659,95067.0,95066.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745920618119,0.5918339,95067.0,95066.0,0.2718065]
["bitfinex-derivatives","BTCF0:USTF0",1745920618534,0.381528,95067.0,95066.0,0.2718065]
["bitfinex-derivatives","BTCF0:USTF0",1745920619234,0.3814523,95067.0,95066.0,0.2718065]
["bitfinex-derivatives","BTCF0:USTF0",1745920620032,0.2762643,95067.0,95066.0,0.2718065]
["bitfinex-derivatives","BTCF0:USTF0",1745920620626,0.4866443,95067.0,95066.0,0.2718065]
["bitfinex-derivatives","BTCF0:USTF0",1745920622427,0.4866443,95067.0,95066.0,0.11072459]
["bitfinex-derivatives","BTCF0:USTF0",1745920622632,0.2762643,95067.0,95066.0,0.2718065]
["bitfinex-derivatives","BTCF0:USTF0",1745920627031,0.2762643,95067.0,95066.0,0.6928765]
["bitfinex-derivatives","BTCF0:USTF0",1745920627329,0.2762643,95067.0,95066.0,0.8128765]
["bitfinex-derivatives","BTCF0:USTF0",1745920628032,0.06596,95067.0,95066.0,0.8128765]
["bitfinex-derivatives","BTCF0:USTF0",1745920628233,0.03758263,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745920628540,0.0525723,95074.0,95073.0,0.2628588]
["bitfinex-derivatives","BTCF0:USTF0",1745920628737,0.0525723,95074.0,95073.0,0.3287588]
["bitfinex-derivatives","BTCF0:USTF0",1745920628939,0.0525723,95074.0,95073.0,0.7811088]
["bitfinex-derivatives","BTCF0:USTF0",1745920629143,0.2628611,95074.0,95073.0,0.3600588]
["bitfinex-derivatives","BTCF0:USTF0",1745920632237,0.2102888,95074.0,95073.0,0.3600588]
["bitfinex-derivatives","BTCF0:USTF0",1745920636247,0.2102888,95074.0,95073.0,0.7811088]
["bitfinex-derivatives","BTCF0:USTF0",1745920641143,0.2102888,95074.0,95073.0,0.9011088]
["bitfinex-derivatives","BTCF0:USTF0",1745920641651,0.2102888,95074.0,95073.0,0.71868989]
["bitfinex-derivatives","BTCF0:USTF0",1745920641828,0.2102888,95074.0,95073.0,0.92897649]
["bitfinex-derivatives","BTCF0:USTF0",1745920642341,0.2102888,95074.0,95073.0,0.80897649]
["bitfinex-derivatives","BTCF0:USTF0",1745920643334,0.2102888,95074.0,95073.0,0.38792649]
["bitfinex-derivatives","BTCF0:USTF0",1745920643541,0.2102888,95074.0,95073.0,0.35662649]
["bitfinex-derivatives","BTCF0:USTF0",1745920643833,0.4206488,95074.0,95073.0,0.35662649]
["bitfinex-derivatives","BTCF0:USTF0",1745920644236,0.2102888,95074.0,95073.0,0.47662649]
["bitfinex-derivatives","BTCF0:USTF0",1745920645135,0.4206488,95074.0,95073.0,0.35662649]
["bitfinex-derivatives","BTCF0:USTF0",1745920647139,0.4206488,95074.0,95073.0,0.47662649]
["bitfinex-derivatives","BTCF0:USTF0",1745920647444,0.2102888,95074.0,95073.0,0.47662649]
["bitfinex-derivatives","BTCF0:USTF0",1745920647847,0.2102888,95074.0,95073.0,0.3961866]
["bitfinex-derivatives","BTCF0:USTF0",1745920648143,0.2102888,95074.0,95073.0,0.2761866]
["bitfinex-derivatives","BTCF0:USTF0",1745920651144,0.7814488,95074.0,95073.0,0.2761866]
["bitfinex-derivatives","BTCF0:USTF0",1745920651345,0.7829488,95074.0,95073.0,0.2761866]
["bitfinex-derivatives","BTCF0:USTF0",1745920651642,0.7829488,95074.0,95073.0,0.276191]
["bitfinex-derivatives","BTCF0:USTF0",1745920652553,0.7829488,95074.0,95073.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745920652845,0.8071488,95074.0,95073.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745920653344,0.8071488,95074.0,95073.0,0.276191]
["bitfinex-derivatives","BTCF0:USTF0",1745920653542,0.8474088,95074.0,95073.0,0.276191]
["bitfinex-derivatives","BTCF0:USTF0",1745920660334,0.6370488,95074.0,95073.0,0.276191]
["bitfinex-derivatives","BTCF0:USTF0",1745920666246,0.6370488,95074.0,95073.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745920667148,0.6385488,95074.0,95073.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745920667745,0.6370488,95074.0,95073.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745920668246,1.0501488,95074.0,95073.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745920668440,1.0501488,95074.0,95073.0,0.276191]
["bitfinex-derivatives","BTCF0:USTF0",1745920668844,0.4131,95074.0,95073.0,0.697241]
["bitfinex-derivatives","BTCF0:USTF0",1745920669040,0.6233888,95074.0,95073.0,0.817241]
["bitfinex-derivatives","BTCF0:USTF0",1745920684257,0.6233888,95074.0,95073.0,0.847841]
["bitfinex-derivatives","BTCF0:USTF0",1745920689173,0.4131,95074.0,95073.0,0.847841]
["bitfinex-derivatives","BTCF0:USTF0",1745920689563,0.6233888,95074.0,95073.0,0.847841]
["bitfinex-derivatives","BTCF0:USTF0",1745920691465,0.4131,95074.0,95073.0,0.847841]
["bitfinex-derivatives","BTCF0:USTF0",1745920691662,0.24410322,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745920691866,0.24410322,95076.0,95075.0,0.4209766]
["bitfinex-derivatives","BTCF0:USTF0",1745920692062,0.24410322,95076.0,95075.0,0.2727866]
["bitfinex-derivatives","BTCF0:USTF0",1745920692266,0.24410322,95076.0,95075.0,0.3927866]
["bitfinex-derivatives","BTCF0:USTF0",1745920698289,0.24410322,95076.0,95075.0,0.8138366]
["bitfinex-derivatives","BTCF0:USTF0",1745920701181,0.45446322,95076.0,95075.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745920701388,0.51256322,95076.0,95075.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745920701586,0.51256322,95076.0,95075.0,0.3603866]
["bitfinex-derivatives","BTCF0:USTF0",1745920702181,0.51256322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920703282,0.92566322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920706175,0.71530322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920706382,0.92566322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920708891,0.92566322,95076.0,95075.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745920709281,0.92566322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920710488,0.92566322,95076.0,95075.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745920710886,0.92566322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920711285,0.71530322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920712591,0.71530322,95076.0,95075.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745920713796,0.71530322,95076.0,95075.0,0.2403866]
["bitfinex-derivatives","BTCF0:USTF0",1745920713988,0.71530322,95076.0,95075.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745920715290,0.69110322,95076.0,95075.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745920716994,0.68960322,95076.0,95075.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745920718193,0.68960322,95076.0,95075.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745920721201,0.68960322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920721398,0.65720322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920722796,0.65720322,95076.0,95075.0,0.3918866]
["bitfinex-derivatives","BTCF0:USTF0",1745920723296,0.65720322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920726097,0.65720322,95076.0,95075.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745920732109,0.65720322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920733811,1.01800322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920734405,1.22836322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920734606,1.01800322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920734810,1.22836322,95076.0,95075.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745920735112,1.22836322,95076.0,95075.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745920736210,1.01800322,95076.0,95075.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745920744712,0.2103131,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745920744913,0.2103131,95063.0,95062.0,0.5711153]
["bitfinex-derivatives","BTCF0:USTF0",1745920745113,0.2103131,95063.0,95062.0,1.1121953]
["bitfinex-derivatives","BTCF0:USTF0",1745920748419,0.2103131,95063.0,95062.0,1.1742953]
["bitfinex-derivatives","BTCF0:USTF0",1745920754420,0.2103131,95063.0,95062.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745920754717,0.210333,95054.0,95053.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745920754919,0.571133,95054.0,95053.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745920755109,0.2103397,95051.0,95050.0,0.2426408]
["bitfinex-derivatives","BTCF0:USTF0",1745920755516,0.2103397,95051.0,95050.0,0.6637408]
["bitfinex-derivatives","BTCF0:USTF0",1745920756320,0.2103397,95051.0,95050.0,0.7837408]
["bitfinex-derivatives","BTCF0:USTF0",1745920757118,0.2103397,95051.0,95050.0,0.7867408]
["bitfinex-derivatives","BTCF0:USTF0",1745920757725,0.2103397,95051.0,95050.0,0.7887408]
["bitfinex-derivatives","BTCF0:USTF0",1745920758125,0.2103397,95051.0,95050.0,0.8532408]
["bitfinex-derivatives","BTCF0:USTF0",1745920758625,0.2103397,95051.0,95050.0,0.8512408]
["bitfinex-derivatives","BTCF0:USTF0",1745920759229,0.2103397,95051.0,95050.0,0.8482408]
["bitfinex-derivatives","BTCF0:USTF0",1745920761523,0.3287841,95062.0,95061.0,0.2103175]
["bitfinex-derivatives","BTCF0:USTF0",1745920761719,0.2762043,95062.0,95061.0,0.2103175]
["bitfinex-derivatives","BTCF0:USTF0",1745920761914,0.1184556,95068.0,95064.0,0.2103087]
["bitfinex-derivatives","BTCF0:USTF0",1745920762119,0.2103062,95067.0,95066.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745920762521,0.2103062,95067.0,95066.0,0.6641743]
["bitfinex-derivatives","BTCF0:USTF0",1745920762718,0.276182,95068.0,95067.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745920762918,0.276182,95068.0,95067.0,0.6641743]
["bitfinex-derivatives","BTCF0:USTF0",1745920763113,0.276182,95068.0,95067.0,0.7841743]
["bitfinex-derivatives","BTCF0:USTF0",1745920763313,0.210302,95068.0,95067.0,0.7841743]
["bitfinex-derivatives","BTCF0:USTF0",1745920764518,0.3287538,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745920764719,0.3287538,95070.0,95069.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1745920764924,0.3287538,95070.0,95069.0,0.6313598]
["bitfinex-derivatives","BTCF0:USTF0",1745920765118,0.3287538,95070.0,95069.0,0.7513598]
["bitfinex-derivatives","BTCF0:USTF0",1745920774133,0.3287538,95070.0,95069.0,0.7823598]
["bitfinex-derivatives","BTCF0:USTF0",1745920775831,0.3287538,95070.0,95069.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1745920776032,0.2761776,95070.0,95069.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1745920785229,0.2102976,95070.0,95069.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1745920785638,0.2737976,95070.0,95069.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1745920791941,0.2737976,95070.0,95069.0,0.7823598]
["bitfinex-derivatives","BTCF0:USTF0",1745920792338,0.2737976,95070.0,95069.0,0.57206]
["bitfinex-derivatives","BTCF0:USTF0",1745920792532,0.2737976,95070.0,95069.0,0.3612998]
["bitfinex-derivatives","BTCF0:USTF0",1745920795240,0.6345976,95070.0,95069.0,0.3612998]
["bitfinex-derivatives","BTCF0:USTF0",1745920796036,0.6345976,95070.0,95069.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745920796437,0.8449676,95070.0,95069.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745920796637,0.8449676,95070.0,95069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920797232,0.2102998,95069.0,95068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745920797439,0.2434998,95069.0,95068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745920797634,0.3047998,95069.0,95068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745920798235,0.5151698,95069.0,95068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745920800334,0.3047998,95069.0,95068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745920800837,0.3047998,95069.0,95068.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1745920804241,0.3047998,95069.0,95068.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745920804443,0.410058,95069.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745920804630,0.2103242,95058.0,95057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745920804837,0.5711242,95058.0,95057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745920805138,0.7815242,95058.0,95057.0,0.2425264]
["bitfinex-derivatives","BTCF0:USTF0",1745920805532,0.8444242,95058.0,95057.0,0.2425264]
["bitfinex-derivatives","BTCF0:USTF0",1745920805933,0.8444242,95058.0,95057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745920806134,0.8444242,95058.0,95057.0,0.2425264]
["bitfinex-derivatives","BTCF0:USTF0",1745920806336,0.8444242,95058.0,95057.0,0.2751264]
["bitfinex-derivatives","BTCF0:USTF0",1745920806937,0.9102642,95058.0,95057.0,0.2751264]
["bitfinex-derivatives","BTCF0:USTF0",1745920807339,0.6998642,95058.0,95057.0,0.2761264]
["bitfinex-derivatives","BTCF0:USTF0",1745920809234,0.6998642,95058.0,95057.0,0.3961264]
["bitfinex-derivatives","BTCF0:USTF0",1745920809643,0.6696642,95058.0,95057.0,0.8172164]
["bitfinex-derivatives","BTCF0:USTF0",1745920809846,0.6369642,95058.0,95057.0,0.8172164]
["bitfinex-derivatives","BTCF0:USTF0",1745920810841,0.42664,95058.0,95057.0,0.8172164]
["bitfinex-derivatives","BTCF0:USTF0",1745920811734,0.6369642,95058.0,95057.0,0.8172164]
["bitfinex-derivatives","BTCF0:USTF0",1745920812239,0.5711242,95058.0,95057.0,0.8172164]
["bitfinex-derivatives","BTCF0:USTF0",1745920813734,0.5711242,95058.0,95057.0,0.67098735]
["bitfinex-derivatives","BTCF0:USTF0",1745920817040,0.5711242,95058.0,95057.0,0.70138735]
["bitfinex-derivatives","BTCF0:USTF0",1745920820744,0.0525776,95065.0,95064.0,0.2103087]
["bitfinex-derivatives","BTCF0:USTF0",1745920820944,0.3154755,95065.0,95064.0,0.4209987]
["bitfinex-derivatives","BTCF0:USTF0",1745920821151,0.3154755,95065.0,95064.0,0.3303087]
["bitfinex-derivatives","BTCF0:USTF0",1745920822848,0.3154755,95065.0,95064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920823052,0.3154755,95065.0,95064.0,0.3303109]
["bitfinex-derivatives","BTCF0:USTF0",1745920823856,0.3154755,95065.0,95064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920824054,0.3455755,95065.0,95064.0,0.3303109]
["bitfinex-derivatives","BTCF0:USTF0",1745920824353,0.3455755,95065.0,95064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920825149,0.24048,95065.0,95050.0,0.2103278]
["bitfinex-derivatives","BTCF0:USTF0",1745920825351,0.2629222,95052.0,95051.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745920825551,0.2103441,95049.0,95048.0,0.2629305]
["bitfinex-derivatives","BTCF0:USTF0",1745920825751,0.2103441,95049.0,95048.0,0.2103441]
["bitfinex-derivatives","BTCF0:USTF0",1745920825944,0.2103441,95049.0,95048.0,0.6314541]
["bitfinex-derivatives","BTCF0:USTF0",1745920826144,0.2103441,95049.0,95048.0,0.7514541]
["bitfinex-derivatives","BTCF0:USTF0",1745920826956,0.2103441,95049.0,95048.0,0.7534541]
["bitfinex-derivatives","BTCF0:USTF0",1745920827155,0.2103441,95049.0,95048.0,0.7554541]
["bitfinex-derivatives","BTCF0:USTF0",1745920827658,0.2103441,95049.0,95048.0,0.7544541]
["bitfinex-derivatives","BTCF0:USTF0",1745920829064,0.2103441,95049.0,95048.0,0.7524541]
["bitfinex-derivatives","BTCF0:USTF0",1745920829359,0.2103441,95049.0,95048.0,0.7544541]
["bitfinex-derivatives","BTCF0:USTF0",1745920830458,0.2103441,95049.0,95048.0,0.7524541]
["bitfinex-derivatives","BTCF0:USTF0",1745920830659,0.2103441,95049.0,95048.0,0.7544541]
["bitfinex-derivatives","BTCF0:USTF0",1745920831563,0.2103441,95049.0,95048.0,0.7534541]
["bitfinex-derivatives","BTCF0:USTF0",1745920831762,0.2103441,95049.0,95048.0,0.7544541]
["bitfinex-derivatives","BTCF0:USTF0",1745920832365,0.2103441,95049.0,95048.0,0.7524541]
["bitfinex-derivatives","BTCF0:USTF0",1745920832565,0.2103441,95049.0,95048.0,0.7544541]
["bitfinex-derivatives","BTCF0:USTF0",1745920835654,0.2103441,95049.0,95048.0,0.7868541]
["bitfinex-derivatives","BTCF0:USTF0",1745920835854,0.2103441,95049.0,95048.0,0.7544541]
["bitfinex-derivatives","BTCF0:USTF0",1745920836861,0.2425441,95049.0,95048.0,0.7544541]
["bitfinex-derivatives","BTCF0:USTF0",1745920839568,0.2425441,95049.0,95048.0,0.7859541]
["bitfinex-derivatives","BTCF0:USTF0",1745920843954,0.2425441,95049.0,95048.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1745920844369,0.2425441,95049.0,95048.0,0.7859541]
["bitfinex-derivatives","BTCF0:USTF0",1745920846574,0.0658,95057.0,95056.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1745920846869,0.2103264,95057.0,95056.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1745920847069,0.2103264,95057.0,95056.0,0.6314186]
["bitfinex-derivatives","BTCF0:USTF0",1745920847266,0.2103264,95057.0,95056.0,0.8123186]
["bitfinex-derivatives","BTCF0:USTF0",1745920849365,0.6234204,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745920849569,0.6234204,95060.0,95059.0,0.421012]
["bitfinex-derivatives","BTCF0:USTF0",1745920849757,0.6234204,95060.0,95059.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1745920849961,0.2103204,95060.0,95059.0,0.631402]
["bitfinex-derivatives","BTCF0:USTF0",1745920850162,0.2103204,95060.0,95059.0,0.751402]
["bitfinex-derivatives","BTCF0:USTF0",1745920850356,0.2103204,95060.0,95059.0,0.811902]
["bitfinex-derivatives","BTCF0:USTF0",1745920852460,0.2103204,95060.0,95059.0,0.812902]
["bitfinex-derivatives","BTCF0:USTF0",1745920858973,0.2103204,95060.0,95059.0,0.602212]
["bitfinex-derivatives","BTCF0:USTF0",1745920859177,0.2103204,95060.0,95059.0,0.812902]
["bitfinex-derivatives","BTCF0:USTF0",1745920863987,0.2103204,95060.0,95059.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1745920864778,0.2103204,95060.0,95059.0,0.812902]
["bitfinex-derivatives","BTCF0:USTF0",1745920866888,0.2103204,95060.0,95059.0,0.391822]
["bitfinex-derivatives","BTCF0:USTF0",1745920867087,0.2103204,95060.0,95059.0,0.812902]
["bitfinex-derivatives","BTCF0:USTF0",1745920869291,0.2103204,95060.0,95059.0,1.173702]
["bitfinex-derivatives","BTCF0:USTF0",1745920869488,0.06576,95074.0,95062.0,0.0525788]
["bitfinex-derivatives","BTCF0:USTF0",1745920869788,0.2760517,95074.0,95073.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1745920869986,0.3091517,95074.0,95073.0,1.710291]
["bitfinex-derivatives","BTCF0:USTF0",1745920870186,0.5195117,95074.0,95073.0,1.710291]
["bitfinex-derivatives","BTCF0:USTF0",1745920870390,0.4537517,95074.0,95073.0,1.710291]
["bitfinex-derivatives","BTCF0:USTF0",1745920871191,0.4869517,95074.0,95073.0,1.710291]
["bitfinex-derivatives","BTCF0:USTF0",1745920872179,0.2765917,95074.0,95073.0,1.710291]
["bitfinex-derivatives","BTCF0:USTF0",1745920873388,0.3083917,95074.0,95073.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1745920874383,0.3083917,95074.0,95073.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1745920875789,0.3083917,95074.0,95060.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1745920875790,0.66926,95074.0,95060.0,0.0525796]
["bitfinex-derivatives","BTCF0:USTF0",1745920875988,0.2103175,95062.0,95061.0,0.2628851]
["bitfinex-derivatives","BTCF0:USTF0",1745920876189,0.2103175,95062.0,95061.0,0.2934851]
["bitfinex-derivatives","BTCF0:USTF0",1745920876385,0.3055175,95062.0,95061.0,0.2934851]
["bitfinex-derivatives","BTCF0:USTF0",1745920876979,0.3055175,95062.0,95061.0,0.3254851]
["bitfinex-derivatives","BTCF0:USTF0",1745920878088,0.3055175,95062.0,95061.0,0.4454851]
["bitfinex-derivatives","BTCF0:USTF0",1745920879294,0.3055175,95062.0,95061.0,0.3254851]
["bitfinex-derivatives","BTCF0:USTF0",1745920882290,0.3055175,95062.0,95061.0,0.2934851]
["bitfinex-derivatives","BTCF0:USTF0",1745920884106,0.3055175,95062.0,95061.0,0.4134851]
["bitfinex-derivatives","BTCF0:USTF0",1745920888502,0.4827075,95062.0,95061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920888702,0.5146075,95062.0,95061.0,0.3303175]
["bitfinex-derivatives","BTCF0:USTF0",1745920889206,0.6346075,95062.0,95061.0,0.2103175]
["bitfinex-derivatives","BTCF0:USTF0",1745920890207,0.2723175,95062.0,95061.0,0.2103175]
["bitfinex-derivatives","BTCF0:USTF0",1745920890713,0.3380775,95062.0,95061.0,0.2726175]
["bitfinex-derivatives","BTCF0:USTF0",1745920890909,0.3077775,95062.0,95061.0,0.2726175]
["bitfinex-derivatives","BTCF0:USTF0",1745920891106,0.2760775,95062.0,95061.0,0.3926175]
["bitfinex-derivatives","BTCF0:USTF0",1745920891304,0.2760775,95062.0,95061.0,0.8136975]
["bitfinex-derivatives","BTCF0:USTF0",1745920891904,0.3067775,95062.0,95061.0,0.8136975]
["bitfinex-derivatives","BTCF0:USTF0",1745920895605,0.0525741,95071.0,95064.0,0.0525775]
["bitfinex-derivatives","BTCF0:USTF0",1745920895805,0.2102998,95070.0,95069.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745920896202,0.2102998,95070.0,95069.0,2.2513576]
["bitfinex-derivatives","BTCF0:USTF0",1745920896404,0.2760554,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745920896610,0.2760554,95071.0,95070.0,0.6313576]
["bitfinex-derivatives","BTCF0:USTF0",1745920897210,0.571091,95073.0,95072.0,0.2102932]
["bitfinex-derivatives","BTCF0:USTF0",1745920897413,0.06576,95075.0,95072.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745920897615,0.06576,95075.0,95074.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1745920897916,0.06576,95075.0,95074.0,0.4209788]
["bitfinex-derivatives","BTCF0:USTF0",1745920898114,0.06576,95075.0,95074.0,0.7513388]
["bitfinex-derivatives","BTCF0:USTF0",1745920898513,0.09686,95075.0,95074.0,0.7513388]
["bitfinex-derivatives","BTCF0:USTF0",1745920898910,0.3071466,95075.0,95074.0,0.7513388]
["bitfinex-derivatives","BTCF0:USTF0",1745920909511,0.3071466,95075.0,95074.0,0.5409788]
["bitfinex-derivatives","BTCF0:USTF0",1745920909717,0.3071466,95075.0,95074.0,0.7513388]
["bitfinex-derivatives","BTCF0:USTF0",1745920913426,0.3071466,95075.0,95074.0,0.7836388]
["bitfinex-derivatives","BTCF0:USTF0",1745920913925,0.3071466,95075.0,95074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920914219,0.2103352,95053.0,95052.0,0.6762926]
["bitfinex-derivatives","BTCF0:USTF0",1745920914425,0.2103352,95053.0,95052.0,0.3154926]
["bitfinex-derivatives","BTCF0:USTF0",1745920914617,0.2103352,95053.0,95052.0,0.7365926]
["bitfinex-derivatives","BTCF0:USTF0",1745920915015,0.2103314,95055.0,95054.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745920915220,0.2103314,95055.0,95054.0,0.4210208]
["bitfinex-derivatives","BTCF0:USTF0",1745920915414,0.2103314,95055.0,95054.0,0.6637308]
["bitfinex-derivatives","BTCF0:USTF0",1745920915620,0.2103314,95055.0,95054.0,0.6957308]
["bitfinex-derivatives","BTCF0:USTF0",1745920915820,0.2103314,95055.0,95054.0,0.7264308]
["bitfinex-derivatives","BTCF0:USTF0",1745920916019,0.2436267,95057.0,95056.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1745920916220,0.2436267,95057.0,95056.0,0.4210186]
["bitfinex-derivatives","BTCF0:USTF0",1745920916429,0.2436267,95057.0,95056.0,0.6314186]
["bitfinex-derivatives","BTCF0:USTF0",1745920917123,0.2436267,95057.0,95056.0,0.7514186]
["bitfinex-derivatives","BTCF0:USTF0",1745920918227,0.2436267,95057.0,95056.0,0.6324186]
["bitfinex-derivatives","BTCF0:USTF0",1745920919226,0.4540267,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745920919429,0.4540267,95057.0,95056.0,0.2113286]
["bitfinex-derivatives","BTCF0:USTF0",1745920921228,0.2436267,95057.0,95056.0,0.2424286]
["bitfinex-derivatives","BTCF0:USTF0",1745920921427,0.2436267,95057.0,95056.0,0.4528286]
["bitfinex-derivatives","BTCF0:USTF0",1745920921621,0.2436267,95057.0,95056.0,0.6635186]
["bitfinex-derivatives","BTCF0:USTF0",1745920922325,0.0333,95057.0,95056.0,0.6635186]
["bitfinex-derivatives","BTCF0:USTF0",1745920922725,0.06572,95059.0,95058.0,0.2103242]
["bitfinex-derivatives","BTCF0:USTF0",1745920922926,0.2628941,95062.0,95061.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745920923128,0.2628941,95062.0,95061.0,0.4845053]
["bitfinex-derivatives","BTCF0:USTF0",1745920923317,0.2955941,95062.0,95061.0,0.2738153]
["bitfinex-derivatives","BTCF0:USTF0",1745920924029,0.0327,95062.0,95061.0,0.2738153]
["bitfinex-derivatives","BTCF0:USTF0",1745920924234,0.0327,95062.0,95061.0,0.3938153]
["bitfinex-derivatives","BTCF0:USTF0",1745920924531,0.2430153,95062.0,95061.0,0.3938153]
["bitfinex-derivatives","BTCF0:USTF0",1745920924728,0.0327,95062.0,95061.0,0.3938153]
["bitfinex-derivatives","BTCF0:USTF0",1745920924918,0.2430153,95062.0,95061.0,0.3938153]
["bitfinex-derivatives","BTCF0:USTF0",1745920928234,0.2430153,95062.0,95061.0,0.2738153]
["bitfinex-derivatives","BTCF0:USTF0",1745920929229,0.2430153,95062.0,95061.0,0.8148953]
["bitfinex-derivatives","BTCF0:USTF0",1745920929230,0.0327,95062.0,95061.0,0.8148953]
["bitfinex-derivatives","BTCF0:USTF0",1745920931239,0.06572,95063.0,95062.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745920931431,0.06572,95063.0,95062.0,0.6958953]
["bitfinex-derivatives","BTCF0:USTF0",1745920932139,0.06572,95063.0,95062.0,0.8158953]
["bitfinex-derivatives","BTCF0:USTF0",1745920938529,0.2628684,95072.0,95066.0,0.0525764]
["bitfinex-derivatives","BTCF0:USTF0",1745920938833,0.3067168,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745920939147,0.3067168,95071.0,95070.0,0.3302976]
["bitfinex-derivatives","BTCF0:USTF0",1745920939437,0.3367168,95071.0,95070.0,0.7513576]
["bitfinex-derivatives","BTCF0:USTF0",1745920945235,0.3367168,95071.0,95070.0,0.6313576]
["bitfinex-derivatives","BTCF0:USTF0",1745920946340,0.3367168,95071.0,95070.0,0.7513576]
["bitfinex-derivatives","BTCF0:USTF0",1745920946942,0.12642,95071.0,95070.0,0.7513576]
["bitfinex-derivatives","BTCF0:USTF0",1745920948948,0.3367154,95071.0,95070.0,0.7513576]
["bitfinex-derivatives","BTCF0:USTF0",1745920949447,0.2709954,95071.0,95070.0,0.7513576]
["bitfinex-derivatives","BTCF0:USTF0",1745920949649,0.4131,95099.0,95070.0,1.038744]
["bitfinex-derivatives","BTCF0:USTF0",1745920949941,0.0786697,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745920950142,0.1097697,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745920950342,0.3200797,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745920950535,0.1097697,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745920950736,0.21031,95098.0,95070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920950936,1.00628349,95099.0,95070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745920950937,0.3608,95077.0,95072.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745920951135,0.06527784,95080.0,95072.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745920951136,0.0311,95076.0,95075.0,0.4209766]
["bitfinex-derivatives","BTCF0:USTF0",1745920951336,0.0308,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745920951643,0.0308,95076.0,95075.0,0.6313366]
["bitfinex-derivatives","BTCF0:USTF0",1745920951849,0.3608,95078.0,95077.0,0.2102821]
["bitfinex-derivatives","BTCF0:USTF0",1745920952038,0.3608,95078.0,95077.0,0.4209721]
["bitfinex-derivatives","BTCF0:USTF0",1745920952239,0.3608,95078.0,95077.0,0.6313221]
["bitfinex-derivatives","BTCF0:USTF0",1745920952435,0.3608,95078.0,95077.0,0.6615221]
["bitfinex-derivatives","BTCF0:USTF0",1745920953239,0.0308,95085.0,95084.0,0.2102667]
["bitfinex-derivatives","BTCF0:USTF0",1745920953445,0.0308,95085.0,95084.0,0.4209567]
["bitfinex-derivatives","BTCF0:USTF0",1745920953640,0.0308,95085.0,95084.0,0.6312967]
["bitfinex-derivatives","BTCF0:USTF0",1745920954045,0.0308,95085.0,95084.0,0.7241967]
["bitfinex-derivatives","BTCF0:USTF0",1745920954243,0.2410644,95085.0,95084.0,0.7241967]
["bitfinex-derivatives","BTCF0:USTF0",1745920954745,0.2410644,95085.0,95084.0,0.7251967]
["bitfinex-derivatives","BTCF0:USTF0",1745920955143,0.0308,95085.0,95084.0,0.7251967]
["bitfinex-derivatives","BTCF0:USTF0",1745920956340,0.0308,95085.0,95084.0,0.7271967]
["bitfinex-derivatives","BTCF0:USTF0",1745920956756,0.2410644,95085.0,95084.0,0.7271967]
["bitfinex-derivatives","BTCF0:USTF0",1745920959943,0.01531672,95100.0,95099.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1745920960150,0.01531672,95100.0,95099.0,0.7817235]
["bitfinex-derivatives","BTCF0:USTF0",1745920960348,0.01531672,95100.0,95099.0,2.7171855]
["bitfinex-derivatives","BTCF0:USTF0",1745920961249,0.01531672,95100.0,95099.0,2.5971855]
["bitfinex-derivatives","BTCF0:USTF0",1745920961450,0.01531672,95100.0,95099.0,2.4920335]
["bitfinex-derivatives","BTCF0:USTF0",1745920961841,0.22554802,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745920962045,0.22554802,95100.0,95091.0,0.0525625]
["bitfinex-derivatives","BTCF0:USTF0",1745920962046,0.2628103,95094.0,95091.0,0.0525625]
["bitfinex-derivatives","BTCF0:USTF0",1745920962241,0.0939,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745920962646,0.30422,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745920963156,0.1834,95093.0,95092.0,0.571049]
["bitfinex-derivatives","BTCF0:USTF0",1745920963357,0.1834,95093.0,95092.0,0.604149]
["bitfinex-derivatives","BTCF0:USTF0",1745920965161,0.1834,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745920965162,0.3936468,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745920965554,0.39372,95093.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745920965759,0.2102755,95080.0,95073.0,0.0525726]
["bitfinex-derivatives","BTCF0:USTF0",1745920966063,0.2102755,95080.0,95079.0,0.21185508]
["bitfinex-derivatives","BTCF0:USTF0",1745920966361,0.4206255,95080.0,95079.0,0.21185508]
["bitfinex-derivatives","BTCF0:USTF0",1745920966556,0.21035,95080.0,95079.0,0.21185508]
["bitfinex-derivatives","BTCF0:USTF0",1745920966755,0.4847255,95080.0,95079.0,0.21185508]
["bitfinex-derivatives","BTCF0:USTF0",1745920967262,0.6785255,95080.0,95079.0,0.21185508]
["bitfinex-derivatives","BTCF0:USTF0",1745920967754,0.6785255,95080.0,95079.0,0.21685508]
["bitfinex-derivatives","BTCF0:USTF0",1745920968662,0.6785255,95080.0,95079.0,0.21485508]
["bitfinex-derivatives","BTCF0:USTF0",1745920969250,0.6785255,95080.0,95079.0,0.21285508]
["bitfinex-derivatives","BTCF0:USTF0",1745920969451,0.6785255,95080.0,95079.0,0.21485508]
["bitfinex-derivatives","BTCF0:USTF0",1745920971261,0.6785255,95080.0,95079.0,0.21385508]
["bitfinex-derivatives","BTCF0:USTF0",1745920971450,0.6785255,95080.0,95079.0,0.21485508]
["bitfinex-derivatives","BTCF0:USTF0",1745920971852,0.6785255,95080.0,95079.0,0.21385508]
["bitfinex-derivatives","BTCF0:USTF0",1745920972053,0.6785255,95080.0,95079.0,0.21485508]
["bitfinex-derivatives","BTCF0:USTF0",1745920978964,0.6785255,95080.0,95079.0,0.21385508]
["bitfinex-derivatives","BTCF0:USTF0",1745920979169,0.6785255,95080.0,95079.0,0.21485508]
["bitfinex-derivatives","BTCF0:USTF0",1745920979381,0.4681755,95080.0,95079.0,0.21485508]
["bitfinex-derivatives","BTCF0:USTF0",1745920979777,0.4681755,95080.0,95079.0,0.2132777]
["bitfinex-derivatives","BTCF0:USTF0",1745920985179,0.12,95080.0,95079.0,0.6343177]
["bitfinex-derivatives","BTCF0:USTF0",1745920985978,0.12,95080.0,95079.0,0.6968177]
["bitfinex-derivatives","BTCF0:USTF0",1745920986173,0.0315,95081.0,95080.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1745920986369,0.0315,95081.0,95080.0,0.6938155]
["bitfinex-derivatives","BTCF0:USTF0",1745920987779,0.0315,95081.0,95080.0,0.6958155]
["bitfinex-derivatives","BTCF0:USTF0",1745920988177,0.0315,95081.0,95080.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1745920988377,0.0315,95081.0,95080.0,0.6978155]
["bitfinex-derivatives","BTCF0:USTF0",1745920989295,0.0315,95081.0,95080.0,0.6988155]
["bitfinex-derivatives","BTCF0:USTF0",1745920992680,0.07452,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745920992881,0.07452,95090.0,95089.0,0.7817456]
["bitfinex-derivatives","BTCF0:USTF0",1745920993079,0.19452,95090.0,95089.0,0.9920756]
["bitfinex-derivatives","BTCF0:USTF0",1745920993282,0.25862,95090.0,95089.0,0.9920756]
["bitfinex-derivatives","BTCF0:USTF0",1745920993482,0.4688734,95090.0,95089.0,0.9920756]
["bitfinex-derivatives","BTCF0:USTF0",1745920994094,0.25862,95090.0,95089.0,0.9930756]
["bitfinex-derivatives","BTCF0:USTF0",1745920994282,0.4688734,95090.0,95089.0,0.9930756]
["bitfinex-derivatives","BTCF0:USTF0",1745920994692,0.25862,95090.0,95089.0,0.9930756]
["bitfinex-derivatives","BTCF0:USTF0",1745920995191,0.22632,95090.0,95089.0,0.9930756]
["bitfinex-derivatives","BTCF0:USTF0",1745920996390,0.22632,95090.0,95089.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1745920998386,0.10632,95090.0,95089.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1745920999484,0.10632,95090.0,95089.0,0.2112556]
["bitfinex-derivatives","BTCF0:USTF0",1745920999783,0.10632,95090.0,95089.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1745921001186,0.22632,95090.0,95089.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1745921002396,0.10632,95090.0,95089.0,0.6322756]
["bitfinex-derivatives","BTCF0:USTF0",1745921003287,0.3165734,95090.0,95089.0,0.2112556]
["bitfinex-derivatives","BTCF0:USTF0",1745921003480,0.3796734,95090.0,95089.0,0.2112556]
["bitfinex-derivatives","BTCF0:USTF0",1745921004097,0.4996734,95090.0,95089.0,0.2112556]
["bitfinex-derivatives","BTCF0:USTF0",1745921004694,0.2102788,95083.0,95066.0,0.0525763]
["bitfinex-derivatives","BTCF0:USTF0",1745921004994,0.3051711,95082.0,95081.0,0.2102733]
["bitfinex-derivatives","BTCF0:USTF0",1745921005194,0.4251711,95082.0,95081.0,0.2102733]
["bitfinex-derivatives","BTCF0:USTF0",1745921006584,0.4251711,95082.0,95081.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745921006792,0.7859711,95082.0,95081.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745921007495,0.7859711,95082.0,95081.0,0.2142733]
["bitfinex-derivatives","BTCF0:USTF0",1745921007697,0.7859711,95082.0,95081.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1745921007897,0.7859711,95082.0,95081.0,0.2132733]
["bitfinex-derivatives","BTCF0:USTF0",1745921009093,0.680872,95082.0,95062.0,0.26446481]
["bitfinex-derivatives","BTCF0:USTF0",1745921009294,0.5711131,95063.0,95062.0,0.26446481]
["bitfinex-derivatives","BTCF0:USTF0",1745921009491,0.5711131,95063.0,95062.0,0.47515481]
["bitfinex-derivatives","BTCF0:USTF0",1745921010109,0.9015031,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921010396,0.97435883,95063.0,95062.0,0.00457791]
["bitfinex-derivatives","BTCF0:USTF0",1745921010690,0.97435883,95063.0,95062.0,0.21789321]
["bitfinex-derivatives","BTCF0:USTF0",1745921010891,0.99721161,95063.0,95062.0,0.21489321]
["bitfinex-derivatives","BTCF0:USTF0",1745921011095,0.99721161,95063.0,95062.0,0.21689321]
["bitfinex-derivatives","BTCF0:USTF0",1745921012191,0.78682161,95063.0,95062.0,0.21689321]
["bitfinex-derivatives","BTCF0:USTF0",1745921012589,0.78782161,95063.0,95062.0,0.21389321]
["bitfinex-derivatives","BTCF0:USTF0",1745921012987,0.78882161,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921013192,0.86334161,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921013589,0.86234161,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921013789,0.86134161,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921014094,0.86234161,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921015694,0.86134161,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921015892,0.86922296,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921016990,0.86922296,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921020301,0.86922296,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921020899,0.50842296,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921021093,0.50842296,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921021094,0.86922296,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921021903,0.86922296,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921023399,0.79470296,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921023597,0.86718296,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921025399,1.07757296,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921031307,1.07857296,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921031499,1.07957296,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921032303,0.86918296,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745921032503,0.86925986,95063.0,95051.0,0.0831846]
["bitfinex-derivatives","BTCF0:USTF0",1745921032700,0.86925986,95063.0,95043.0,0.21193447]
["bitfinex-derivatives","BTCF0:USTF0",1745921032701,0.0525851,95051.0,95043.0,0.21193447]
["bitfinex-derivatives","BTCF0:USTF0",1745921032906,0.0525882,95046.0,95032.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745921033109,0.0525943,95035.0,95033.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1745921033406,0.2103884,95029.0,95028.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745921033607,0.6436684,95029.0,95028.0,0.2416906]
["bitfinex-derivatives","BTCF0:USTF0",1745921033801,0.6436684,95029.0,95028.0,0.6628406]
["bitfinex-derivatives","BTCF0:USTF0",1745921034009,0.6436684,95029.0,95028.0,0.4523806]
["bitfinex-derivatives","BTCF0:USTF0",1745921034215,0.8269684,95029.0,95028.0,0.6628406]
["bitfinex-derivatives","BTCF0:USTF0",1745921034507,0.8269684,95029.0,95028.0,0.6688406]
["bitfinex-derivatives","BTCF0:USTF0",1745921035103,0.7069684,95029.0,95028.0,0.6688406]
["bitfinex-derivatives","BTCF0:USTF0",1745921035806,0.7069684,95029.0,95028.0,0.6638406]
["bitfinex-derivatives","BTCF0:USTF0",1745921036005,0.7069684,95029.0,95028.0,0.6648406]
["bitfinex-derivatives","BTCF0:USTF0",1745921036408,0.7069684,95029.0,95028.0,0.6628406]
["bitfinex-derivatives","BTCF0:USTF0",1745921036609,0.7069684,95029.0,95028.0,0.6638406]
["bitfinex-derivatives","BTCF0:USTF0",1745921037310,0.8269684,95029.0,95028.0,0.6638406]
["bitfinex-derivatives","BTCF0:USTF0",1745921039219,0.8269684,95029.0,95018.0,0.0526026]
["bitfinex-derivatives","BTCF0:USTF0",1745921039220,0.2104171,95016.0,94998.0,0.0526141]
["bitfinex-derivatives","BTCF0:USTF0",1745921039515,0.5712171,95016.0,95014.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745921039711,0.5712171,95016.0,95009.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745921039906,0.5712171,95016.0,95011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745921040108,0.7556171,95016.0,95011.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745921040607,0.7556171,95016.0,95015.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1745921041410,0.7556171,95016.0,95015.0,0.00705246]
["bitfinex-derivatives","BTCF0:USTF0",1745921042818,0.78769168,95016.0,95015.0,0.00705246]
["bitfinex-derivatives","BTCF0:USTF0",1745921046922,0.78769168,95016.0,95015.0,0.03725246]
["bitfinex-derivatives","BTCF0:USTF0",1745921050622,0.78769168,95016.0,95015.0,0.24767186]
["bitfinex-derivatives","BTCF0:USTF0",1745921050816,0.78769168,95016.0,95015.0,0.03725246]
["bitfinex-derivatives","BTCF0:USTF0",1745921054831,0.78769168,95016.0,95015.0,0.24767186]
["bitfinex-derivatives","BTCF0:USTF0",1745921055326,0.78769168,95016.0,95015.0,0.03725246]
["bitfinex-derivatives","BTCF0:USTF0",1745921059022,0.78769168,95016.0,95015.0,0.24767186]
["bitfinex-derivatives","BTCF0:USTF0",1745921059229,0.78769168,95016.0,95015.0,0.03725246]
["bitfinex-derivatives","BTCF0:USTF0",1745921063628,0.78769168,95016.0,95015.0,0.00705246]
["bitfinex-derivatives","BTCF0:USTF0",1745921070937,0.78769168,95016.0,95015.0,0.21747186]
["bitfinex-derivatives","BTCF0:USTF0",1745921071435,0.78769168,95016.0,95015.0,0.00705246]
["bitfinex-derivatives","BTCF0:USTF0",1745921073232,0.78769168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921073429,0.85813168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921074936,0.85813168,95016.0,95015.0,0.24814246]
["bitfinex-derivatives","BTCF0:USTF0",1745921077935,0.85813168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921082435,0.49733168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921082636,0.85813168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921086240,0.73813168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921087545,0.37733168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921087744,0.73813168,95016.0,95015.0,0.21774246]
["bitfinex-derivatives","BTCF0:USTF0",1745921090943,0.73813168,95016.0,95015.0,0.25084246]
["bitfinex-derivatives","BTCF0:USTF0",1745921091141,0.75549168,95016.0,95015.0,0.25084246]
["bitfinex-derivatives","BTCF0:USTF0",1745921091447,0.4808,95016.0,95015.0,1.02699586]
["bitfinex-derivatives","BTCF0:USTF0",1745921091649,0.4808,95016.0,95015.0,0.77699586]
["bitfinex-derivatives","BTCF0:USTF0",1745921092349,0.3608,95016.0,95015.0,0.89699586]
["bitfinex-derivatives","BTCF0:USTF0",1745921092541,0.3608,95016.0,95015.0,0.79175186]
["bitfinex-derivatives","BTCF0:USTF0",1745921092741,0.3934,95016.0,95015.0,0.79175186]
["bitfinex-derivatives","BTCF0:USTF0",1745921093842,0.6038171,95016.0,95015.0,0.79175186]
["bitfinex-derivatives","BTCF0:USTF0",1745921100148,0.6038171,95016.0,95015.0,0.67175186]
["bitfinex-derivatives","BTCF0:USTF0",1745921102048,0.6038171,95016.0,95015.0,0.63865186]
["bitfinex-derivatives","BTCF0:USTF0",1745921103457,0.6038171,95016.0,95015.0,0.67195186]
["bitfinex-derivatives","BTCF0:USTF0",1745921107455,0.2430171,95016.0,95015.0,0.67195186]
["bitfinex-derivatives","BTCF0:USTF0",1745921107755,0.6038171,95016.0,95015.0,0.67195186]
["bitfinex-derivatives","BTCF0:USTF0",1745921108543,0.2430171,95016.0,95015.0,0.67195186]
["bitfinex-derivatives","BTCF0:USTF0",1745921108851,0.6038171,95016.0,95015.0,0.67195186]
["bitfinex-derivatives","BTCF0:USTF0",1745921121664,0.6038171,95016.0,95015.0,0.63865186]
["bitfinex-derivatives","BTCF0:USTF0",1745921124664,0.6365171,95016.0,95015.0,0.66905186]
["bitfinex-derivatives","BTCF0:USTF0",1745921129062,0.0525972,95029.0,95025.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1745921129264,0.2103928,95027.0,95026.0,0.482085]
["bitfinex-derivatives","BTCF0:USTF0",1745921129465,0.2783528,95027.0,95026.0,0.482085]
["bitfinex-derivatives","BTCF0:USTF0",1745921129674,0.2783528,95027.0,95026.0,0.271395]
["bitfinex-derivatives","BTCF0:USTF0",1745921129974,0.2783528,95027.0,95026.0,0.692555]
["bitfinex-derivatives","BTCF0:USTF0",1745921130365,0.3430528,95027.0,95026.0,0.692555]
["bitfinex-derivatives","BTCF0:USTF0",1745921130766,0.37056634,95027.0,95026.0,0.692555]
["bitfinex-derivatives","BTCF0:USTF0",1745921131172,0.37056634,95027.0,95026.0,0.482085]
["bitfinex-derivatives","BTCF0:USTF0",1745921131765,0.37056634,95027.0,95026.0,0.483085]
["bitfinex-derivatives","BTCF0:USTF0",1745921131966,0.37056634,95027.0,95026.0,0.693555]
["bitfinex-derivatives","BTCF0:USTF0",1745921132576,0.37056634,95027.0,95026.0,0.694555]
["bitfinex-derivatives","BTCF0:USTF0",1745921135387,0.37056634,95027.0,95026.0,0.79978699]
["bitfinex-derivatives","BTCF0:USTF0",1745921135388,0.0223132,95027.0,95026.0,0.79978699]
["bitfinex-derivatives","BTCF0:USTF0",1745921135575,0.09922,95034.0,95033.0,0.2103795]
["bitfinex-derivatives","BTCF0:USTF0",1745921135777,0.09922,95034.0,95033.0,0.7818695]
["bitfinex-derivatives","BTCF0:USTF0",1745921135978,0.09922,95034.0,95033.0,0.9923195]
["bitfinex-derivatives","BTCF0:USTF0",1745921136378,0.12315144,95034.0,95033.0,1.0559195]
["bitfinex-derivatives","BTCF0:USTF0",1745921136785,0.02393144,95034.0,95033.0,1.1611475]
["bitfinex-derivatives","BTCF0:USTF0",1745921136980,0.001,95034.0,95033.0,1.1611475]
["bitfinex-derivatives","BTCF0:USTF0",1745921137284,0.001,95034.0,95033.0,1.2811475]
["bitfinex-derivatives","BTCF0:USTF0",1745921137884,0.002,95034.0,95033.0,1.2811475]
["bitfinex-derivatives","BTCF0:USTF0",1745921138773,0.001,95034.0,95033.0,1.2851475]
["bitfinex-derivatives","BTCF0:USTF0",1745921139474,0.2103666,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745921139978,0.2738666,95039.0,95038.0,0.6314984]
["bitfinex-derivatives","BTCF0:USTF0",1745921140574,0.0635,95039.0,95038.0,0.6314984]
["bitfinex-derivatives","BTCF0:USTF0",1745921140884,0.0635,95039.0,95038.0,0.6623984]
["bitfinex-derivatives","BTCF0:USTF0",1745921141084,0.0635,95039.0,95038.0,0.7853984]
["bitfinex-derivatives","BTCF0:USTF0",1745921141278,0.05636872,95039.0,95038.0,0.7853984]
["bitfinex-derivatives","BTCF0:USTF0",1745921141479,0.02416872,95039.0,95038.0,0.8906184]
["bitfinex-derivatives","BTCF0:USTF0",1745921141787,0.0322,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745921141980,0.05589755,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745921142180,0.05589755,95044.0,95043.0,0.6314774]
["bitfinex-derivatives","BTCF0:USTF0",1745921143987,0.05589755,95044.0,95043.0,0.6324774]
["bitfinex-derivatives","BTCF0:USTF0",1745921144189,0.05589755,95044.0,95043.0,0.6344774]
["bitfinex-derivatives","BTCF0:USTF0",1745921145088,0.05589755,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921145480,0.05589755,95044.0,95043.0,0.6334774]
["bitfinex-derivatives","BTCF0:USTF0",1745921145680,0.05589755,95044.0,95043.0,0.6364774]
["bitfinex-derivatives","BTCF0:USTF0",1745921146491,0.05589755,95044.0,95043.0,0.6344774]
["bitfinex-derivatives","BTCF0:USTF0",1745921146680,0.05589755,95044.0,95043.0,0.6374774]
["bitfinex-derivatives","BTCF0:USTF0",1745921149485,0.05589755,95044.0,95043.0,0.2163574]
["bitfinex-derivatives","BTCF0:USTF0",1745921149689,0.05589755,95044.0,95043.0,0.6374774]
["bitfinex-derivatives","BTCF0:USTF0",1745921150390,0.08619755,95044.0,95043.0,0.6374774]
["bitfinex-derivatives","BTCF0:USTF0",1745921150989,0.08619755,95044.0,95043.0,0.6344774]
["bitfinex-derivatives","BTCF0:USTF0",1745921151185,0.08619755,95044.0,95043.0,0.6364774]
["bitfinex-derivatives","BTCF0:USTF0",1745921154492,0.08619755,95044.0,95043.0,0.6334774]
["bitfinex-derivatives","BTCF0:USTF0",1745921154695,0.08619755,95044.0,95043.0,0.6364774]
["bitfinex-derivatives","BTCF0:USTF0",1745921157393,0.08619755,95044.0,95043.0,0.6344774]
["bitfinex-derivatives","BTCF0:USTF0",1745921157593,0.08619755,95044.0,95043.0,0.6364774]
["bitfinex-derivatives","BTCF0:USTF0",1745921158096,0.08619755,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921160004,0.08619755,95044.0,95043.0,0.6364774]
["bitfinex-derivatives","BTCF0:USTF0",1745921160796,0.08619755,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921161696,0.08619755,95044.0,95043.0,0.6364774]
["bitfinex-derivatives","BTCF0:USTF0",1745921163801,0.08619755,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921164004,0.08619755,95044.0,95043.0,0.6334774]
["bitfinex-derivatives","BTCF0:USTF0",1745921164210,0.08619755,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921166506,0.08619755,95044.0,95043.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1745921166708,0.08619755,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921167206,0.0625,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921168498,0.0860811,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921169809,0.0625,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921172001,0.08629503,95044.0,95043.0,0.6354774]
["bitfinex-derivatives","BTCF0:USTF0",1745921174405,0.0625,95044.0,95043.0,0.6675774]
["bitfinex-derivatives","BTCF0:USTF0",1745921176412,0.08653441,95044.0,95043.0,0.6675774]
["bitfinex-derivatives","BTCF0:USTF0",1745921177909,0.0625,95044.0,95043.0,0.6675774]
["bitfinex-derivatives","BTCF0:USTF0",1745921178497,0.0625,95044.0,95043.0,0.6980774]
["bitfinex-derivatives","BTCF0:USTF0",1745921180898,0.0322,95044.0,95043.0,0.6980774]
["bitfinex-derivatives","BTCF0:USTF0",1745921181106,0.0322,95044.0,95043.0,0.8180774]
["bitfinex-derivatives","BTCF0:USTF0",1745921182105,0.0322,95044.0,95043.0,0.6980774]
["bitfinex-derivatives","BTCF0:USTF0",1745921182303,0.0644,95044.0,95043.0,0.6980774]
["bitfinex-derivatives","BTCF0:USTF0",1745921188020,0.0644,95044.0,95043.0,0.2143574]
["bitfinex-derivatives","BTCF0:USTF0",1745921188207,0.5155852,95044.0,95043.0,0.2143574]
["bitfinex-derivatives","BTCF0:USTF0",1745921189108,0.6355852,95044.0,95043.0,0.2143574]
["bitfinex-derivatives","BTCF0:USTF0",1745921189816,0.6355852,95044.0,95043.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1745921190417,0.42523,95044.0,95043.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1745921190615,0.12,95044.0,95043.0,0.6334774]
["bitfinex-derivatives","BTCF0:USTF0",1745921191118,0.12,95044.0,95043.0,0.6974774]
["bitfinex-derivatives","BTCF0:USTF0",1745921191320,0.211853,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745921191505,0.211853,95045.0,95044.0,0.4210452]
["bitfinex-derivatives","BTCF0:USTF0",1745921191704,0.0015,95045.0,95044.0,0.2412552]
["bitfinex-derivatives","BTCF0:USTF0",1745921192318,0.2118529,95045.0,95044.0,0.2412552]
["bitfinex-derivatives","BTCF0:USTF0",1745921192515,0.2118529,95045.0,95044.0,0.2432552]
["bitfinex-derivatives","BTCF0:USTF0",1745921193314,0.2118529,95045.0,95044.0,0.6663752]
["bitfinex-derivatives","BTCF0:USTF0",1745921193519,0.2118529,95045.0,95044.0,0.6653752]
["bitfinex-derivatives","BTCF0:USTF0",1745921193717,0.2118529,95045.0,95044.0,0.6673752]
["bitfinex-derivatives","BTCF0:USTF0",1745921194420,0.2737529,95045.0,95044.0,0.6673752]
["bitfinex-derivatives","BTCF0:USTF0",1745921196217,0.2737529,95045.0,95044.0,0.6663752]
["bitfinex-derivatives","BTCF0:USTF0",1745921197214,0.2737529,95045.0,95044.0,0.6643752]
["bitfinex-derivatives","BTCF0:USTF0",1745921197516,0.2737529,95045.0,95044.0,0.6663752]
["bitfinex-derivatives","BTCF0:USTF0",1745921198617,0.2737529,95045.0,95044.0,0.6643752]
["bitfinex-derivatives","BTCF0:USTF0",1745921198822,0.2737529,95045.0,95044.0,0.6663752]
["bitfinex-derivatives","BTCF0:USTF0",1745921200314,0.2737529,95045.0,95044.0,0.6643752]
["bitfinex-derivatives","BTCF0:USTF0",1745921200516,0.0015,95045.0,95044.0,1.0261752]
["bitfinex-derivatives","BTCF0:USTF0",1745921200910,0.0015,95045.0,95044.0,2.5261752]
["bitfinex-derivatives","BTCF0:USTF0",1745921205917,0.0327,95045.0,95044.0,2.5261752]
["bitfinex-derivatives","BTCF0:USTF0",1745921210522,0.0327,95045.0,95044.0,2.3157452]
["bitfinex-derivatives","BTCF0:USTF0",1745921210724,0.2430529,95045.0,95044.0,0.2133552]
["bitfinex-derivatives","BTCF0:USTF0",1745921210928,0.6038529,95045.0,95044.0,0.2133552]
["bitfinex-derivatives","BTCF0:USTF0",1745921211127,0.9342829,95045.0,95044.0,0.2133552]
["bitfinex-derivatives","BTCF0:USTF0",1745921212221,0.2103662,95039.0,95038.0,0.2629581]
["bitfinex-derivatives","BTCF0:USTF0",1745921212631,0.4208062,95039.0,95038.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745921213028,0.4829062,95039.0,95038.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745921213221,0.6029062,95039.0,95038.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745921213422,0.6029062,95039.0,95027.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745921213423,0.2629986,95026.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745921213622,0.0526036,95018.0,95009.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745921213830,0.5712171,95016.0,95012.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1745921214024,0.59233367,95016.0,95009.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745921214219,0.98492367,95016.0,95009.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745921214419,0.98492367,95016.0,95009.0,1.66102144]
["bitfinex-derivatives","BTCF0:USTF0",1745921214734,0.98492367,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745921215230,0.98492367,95016.0,95015.0,0.21447186]
["bitfinex-derivatives","BTCF0:USTF0",1745921215526,0.98492367,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745921215725,0.98492367,95016.0,95015.0,0.21347186]
["bitfinex-derivatives","BTCF0:USTF0",1745921215925,0.98492367,95016.0,95015.0,0.21547186]
["bitfinex-derivatives","BTCF0:USTF0",1745921216518,0.98492367,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745921217523,0.98492367,95016.0,95015.0,0.21547186]
["bitfinex-derivatives","BTCF0:USTF0",1745921218130,0.98492367,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745921218428,1.05144367,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745921219022,1.05144367,95016.0,95015.0,0.21547186]
["bitfinex-derivatives","BTCF0:USTF0",1745921228435,1.05144367,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745921228938,1.05144367,95016.0,95015.0,0.21547186]
["bitfinex-derivatives","BTCF0:USTF0",1745921232229,0.98492367,95016.0,95015.0,0.21547186]
["bitfinex-derivatives","BTCF0:USTF0",1745921232432,1.05116367,95016.0,95015.0,0.21547186]
["bitfinex-derivatives","BTCF0:USTF0",1745921235341,0.84067367,95016.0,95015.0,0.21547186]
["bitfinex-derivatives","BTCF0:USTF0",1745921235929,0.84067367,95016.0,95015.0,0.24697186]
["bitfinex-derivatives","BTCF0:USTF0",1745921240144,0.53291657,95016.0,95015.0,0.24697186]
["bitfinex-derivatives","BTCF0:USTF0",1745921240343,0.14111657,95016.0,95015.0,0.66815186]
["bitfinex-derivatives","BTCF0:USTF0",1745921240533,0.12,95016.0,95015.0,1.02895186]
["bitfinex-derivatives","BTCF0:USTF0",1745921241042,0.12,95016.0,95015.0,2.52895186]
["bitfinex-derivatives","BTCF0:USTF0",1745921241352,0.06624,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745921241540,0.06624,95025.0,95024.0,0.4210894]
["bitfinex-derivatives","BTCF0:USTF0",1745921241733,0.06624,95025.0,95024.0,0.6315594]
["bitfinex-derivatives","BTCF0:USTF0",1745921242239,0.06624,95025.0,95024.0,0.6944594]
["bitfinex-derivatives","BTCF0:USTF0",1745921242443,0.06624,95025.0,95024.0,0.6954594]
["bitfinex-derivatives","BTCF0:USTF0",1745921243144,0.3608,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745921243332,0.3608,95026.0,95025.0,0.6947572]
["bitfinex-derivatives","BTCF0:USTF0",1745921243939,0.3933,95026.0,95025.0,0.6947572]
["bitfinex-derivatives","BTCF0:USTF0",1745921244138,0.603695,95026.0,95025.0,0.6947572]
["bitfinex-derivatives","BTCF0:USTF0",1745921244337,0.603695,95026.0,95025.0,0.6957572]
["bitfinex-derivatives","BTCF0:USTF0",1745921245443,0.603695,95026.0,95025.0,0.6987572]
["bitfinex-derivatives","BTCF0:USTF0",1745921246846,0.603695,95026.0,95025.0,0.6967572]
["bitfinex-derivatives","BTCF0:USTF0",1745921247037,0.603695,95026.0,95025.0,0.6987572]
["bitfinex-derivatives","BTCF0:USTF0",1745921247449,0.603695,95026.0,95025.0,0.2441972]
["bitfinex-derivatives","BTCF0:USTF0",1745921247948,0.669935,95026.0,95025.0,0.2451972]
["bitfinex-derivatives","BTCF0:USTF0",1745921248149,0.789935,95026.0,95025.0,0.2451972]
["bitfinex-derivatives","BTCF0:USTF0",1745921248349,0.0526036,95018.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1745921248547,0.6014149,95017.0,95016.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745921248749,0.6647149,95017.0,95016.0,0.2407171]
["bitfinex-derivatives","BTCF0:USTF0",1745921249153,0.7847149,95017.0,95016.0,0.2407171]
["bitfinex-derivatives","BTCF0:USTF0",1745921250449,0.9952049,95017.0,95016.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1745921250648,0.9952049,95017.0,95016.0,0.2427171]
["bitfinex-derivatives","BTCF0:USTF0",1745921250848,0.9952049,95017.0,95016.0,0.2447171]
["bitfinex-derivatives","BTCF0:USTF0",1745921251351,0.7847149,95017.0,95016.0,0.2447171]
["bitfinex-derivatives","BTCF0:USTF0",1745921252544,0.7524149,95017.0,95016.0,0.2447171]
["bitfinex-derivatives","BTCF0:USTF0",1745921264256,0.8186549,95017.0,95016.0,0.2447171]
["bitfinex-derivatives","BTCF0:USTF0",1745921265262,0.8186549,95017.0,95016.0,0.2144171]
["bitfinex-derivatives","BTCF0:USTF0",1745921265466,0.8186549,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745921265665,0.2104171,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745921265965,0.2104304,95010.0,95009.0,0.2409315]
["bitfinex-derivatives","BTCF0:USTF0",1745921266261,0.3304304,95010.0,95009.0,0.2409315]
["bitfinex-derivatives","BTCF0:USTF0",1745921266450,0.3304304,95010.0,95009.0,0.4516215]
["bitfinex-derivatives","BTCF0:USTF0",1745921266863,0.3938304,95010.0,95009.0,0.6621315]
["bitfinex-derivatives","BTCF0:USTF0",1745921267049,0.3938304,95010.0,95009.0,0.4516215]
["bitfinex-derivatives","BTCF0:USTF0",1745921267254,0.3938304,95010.0,95009.0,0.4546215]
["bitfinex-derivatives","BTCF0:USTF0",1745921267459,0.3938304,95010.0,95009.0,0.4576215]
["bitfinex-derivatives","BTCF0:USTF0",1745921267661,0.3938304,95010.0,95009.0,0.4271215]
["bitfinex-derivatives","BTCF0:USTF0",1745921268659,0.3938304,95010.0,95009.0,0.6692315]
["bitfinex-derivatives","BTCF0:USTF0",1745921272859,0.12,95010.0,95009.0,0.6692315]
["bitfinex-derivatives","BTCF0:USTF0",1745921273261,0.2104287,95011.0,95010.0,0.2104304]
["bitfinex-derivatives","BTCF0:USTF0",1745921273560,0.2104287,95011.0,95010.0,0.6953204]
["bitfinex-derivatives","BTCF0:USTF0",1745921274352,0.2104287,95011.0,95010.0,0.6973204]
["bitfinex-derivatives","BTCF0:USTF0",1745921275260,0.2104287,95011.0,95010.0,0.7003204]
["bitfinex-derivatives","BTCF0:USTF0",1745921276258,0.3608,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745921276458,0.3608,95013.0,95012.0,0.631616]
["bitfinex-derivatives","BTCF0:USTF0",1745921276757,0.5712238,95013.0,95012.0,0.631616]
["bitfinex-derivatives","BTCF0:USTF0",1745921277367,0.5712238,95013.0,95012.0,0.633616]
["bitfinex-derivatives","BTCF0:USTF0",1745921278472,0.5712238,95013.0,95012.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1745921279159,0.5712149,95017.0,95016.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1745921279361,0.5712149,95017.0,95016.0,0.4211071]
["bitfinex-derivatives","BTCF0:USTF0",1745921279561,0.5712149,95017.0,95016.0,0.6315971]
["bitfinex-derivatives","BTCF0:USTF0",1745921279971,0.5712149,95017.0,95016.0,0.6617971]
["bitfinex-derivatives","BTCF0:USTF0",1745921280161,0.3608,95017.0,95016.0,0.7817971]
["bitfinex-derivatives","BTCF0:USTF0",1745921280564,0.3608,95017.0,95016.0,0.7827971]
["bitfinex-derivatives","BTCF0:USTF0",1745921281570,0.3608,95017.0,95016.0,0.7837971]
["bitfinex-derivatives","BTCF0:USTF0",1745921282876,0.5712149,95017.0,95016.0,0.7837971]
["bitfinex-derivatives","BTCF0:USTF0",1745921283059,0.3608,95017.0,95016.0,0.6637971]
["bitfinex-derivatives","BTCF0:USTF0",1745921284573,0.0526012,95022.0,95021.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1745921284770,0.2766416,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921285372,0.3072416,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921286370,0.2410016,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921286570,0.3072416,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921288065,0.3386416,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921291069,0.062,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921291265,0.3386416,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921291472,0.09684,95023.0,95022.0,0.3060039]
["bitfinex-derivatives","BTCF0:USTF0",1745921291774,0.3608,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745921291970,0.3608,95026.0,95025.0,0.4210872]
["bitfinex-derivatives","BTCF0:USTF0",1745921292167,0.3608,95026.0,95025.0,0.6315572]
["bitfinex-derivatives","BTCF0:USTF0",1745921292364,0.3938,95026.0,95025.0,0.6315572]
["bitfinex-derivatives","BTCF0:USTF0",1745921292564,0.604195,95026.0,95025.0,0.6956572]
["bitfinex-derivatives","BTCF0:USTF0",1745921293065,0.638295,95026.0,95025.0,0.2423972]
["bitfinex-derivatives","BTCF0:USTF0",1745921293675,0.639295,95026.0,95025.0,0.2423972]
["bitfinex-derivatives","BTCF0:USTF0",1745921297266,0.638295,95026.0,95025.0,0.2423972]
["bitfinex-derivatives","BTCF0:USTF0",1745921297468,0.637295,95026.0,95025.0,0.2423972]
["bitfinex-derivatives","BTCF0:USTF0",1745921302067,0.63737,95026.0,95010.0,0.2630309]
["bitfinex-derivatives","BTCF0:USTF0",1745921302274,0.0526114,95004.0,95000.0,0.21202691]
["bitfinex-derivatives","BTCF0:USTF0",1745921302572,0.2104681,94993.0,94987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745921302760,0.2104681,94993.0,94986.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745921302761,0.5712681,94993.0,94988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745921303169,0.6912681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745921303377,0.71055641,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745921303972,0.71055641,94993.0,94992.0,0.21604937]
["bitfinex-derivatives","BTCF0:USTF0",1745921305268,0.59055641,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921305871,0.65345641,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921306078,0.77345641,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921307169,0.65345641,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921308266,0.77345641,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921309270,0.65345641,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921310564,0.3913,94993.0,94992.0,0.64127937]
["bitfinex-derivatives","BTCF0:USTF0",1745921311178,0.3913,94993.0,94992.0,0.70347937]
["bitfinex-derivatives","BTCF0:USTF0",1745921313170,0.3913,94993.0,94992.0,0.71935743]
["bitfinex-derivatives","BTCF0:USTF0",1745921314380,0.6017681,94993.0,94992.0,0.71935743]
["bitfinex-derivatives","BTCF0:USTF0",1745921314867,0.6017681,94993.0,94992.0,0.68855743]
["bitfinex-derivatives","BTCF0:USTF0",1745921315066,0.6017681,94993.0,94992.0,0.26732743]
["bitfinex-derivatives","BTCF0:USTF0",1745921315273,0.6324681,94993.0,94992.0,0.26732743]
["bitfinex-derivatives","BTCF0:USTF0",1745921316571,0.6324681,94993.0,94992.0,0.25144937]
["bitfinex-derivatives","BTCF0:USTF0",1745921319575,0.6324681,94993.0,94992.0,0.04097907]
["bitfinex-derivatives","BTCF0:USTF0",1745921319776,0.6629681,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921320179,0.7829681,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921324183,0.6629681,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921325181,0.7829681,94993.0,94992.0,0.22004937]
["bitfinex-derivatives","BTCF0:USTF0",1745921326381,0.2104836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745921326581,0.5712836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745921326774,0.7818436,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745921327180,0.9662436,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745921327382,0.7556836,94986.0,94985.0,0.00705279]
["bitfinex-derivatives","BTCF0:USTF0",1745921327777,0.7556836,94986.0,94985.0,0.21753859]
["bitfinex-derivatives","BTCF0:USTF0",1745921327977,0.7556836,94986.0,94985.0,0.22253859]
["bitfinex-derivatives","BTCF0:USTF0",1745921328175,0.6356836,94986.0,94985.0,0.25413859]
["bitfinex-derivatives","BTCF0:USTF0",1745921328886,0.6356836,94986.0,94985.0,0.25013859]
["bitfinex-derivatives","BTCF0:USTF0",1745921329480,0.6356836,94986.0,94985.0,0.24513859]
["bitfinex-derivatives","BTCF0:USTF0",1745921329679,0.6356836,94986.0,94985.0,0.24713859]
["bitfinex-derivatives","BTCF0:USTF0",1745921333989,0.7019636,94986.0,94985.0,0.24713859]
["bitfinex-derivatives","BTCF0:USTF0",1745921336485,0.6696636,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921336787,0.6033836,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921336989,0.3088636,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921337386,0.6696636,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921340590,0.06628,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921340783,0.2767636,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921341291,0.2767636,94986.0,94985.0,0.81838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921342186,0.2767636,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921342881,0.3081636,94986.0,94985.0,0.69838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921343077,0.3081636,94986.0,94985.0,0.81838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921344585,0.2767636,94986.0,94985.0,0.81838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921346997,0.3082636,94986.0,94985.0,0.81838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921347291,0.3082636,94986.0,94985.0,0.78838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921348089,0.3082636,94986.0,94985.0,0.66838859]
["bitfinex-derivatives","BTCF0:USTF0",1745921351789,0.3082636,94986.0,94985.0,0.45685]
["bitfinex-derivatives","BTCF0:USTF0",1745921351989,0.3082636,94986.0,94985.0,0.6673358]
["bitfinex-derivatives","BTCF0:USTF0",1745921352597,0.3082636,94986.0,94985.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745921352784,0.3410636,94986.0,94985.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745921352984,0.3410636,94986.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745921353294,0.4610636,94986.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745921359402,0.8218636,94986.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745921365806,1.0324236,94986.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745921368211,0.8218636,94986.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745921368504,0.2105102,94975.0,94974.0,0.2105097]
["bitfinex-derivatives","BTCF0:USTF0",1745921368703,0.5713102,94975.0,94974.0,0.2105097]
["bitfinex-derivatives","BTCF0:USTF0",1745921368899,0.6027102,94975.0,94974.0,0.6317797]
["bitfinex-derivatives","BTCF0:USTF0",1745921369096,0.6027102,94975.0,94974.0,0.4211997]
["bitfinex-derivatives","BTCF0:USTF0",1745921369302,0.6027102,94975.0,94974.0,0.6317797]
["bitfinex-derivatives","BTCF0:USTF0",1745921369605,0.2105457,94963.0,94962.0,0.2631618]
["bitfinex-derivatives","BTCF0:USTF0",1745921370007,0.2105457,94963.0,94962.0,0.6844618]
["bitfinex-derivatives","BTCF0:USTF0",1745921371206,0.210532,94965.0,94964.0,0.2631604]
["bitfinex-derivatives","BTCF0:USTF0",1745921371407,0.210532,94965.0,94964.0,0.4738504]
["bitfinex-derivatives","BTCF0:USTF0",1745921371613,0.210532,94965.0,94964.0,0.7473604]
["bitfinex-derivatives","BTCF0:USTF0",1745921372306,0.210532,94965.0,94964.0,0.8673604]
["bitfinex-derivatives","BTCF0:USTF0",1745921372507,0.210532,94965.0,94964.0,0.8703604]
["bitfinex-derivatives","BTCF0:USTF0",1745921373099,0.210532,94965.0,94964.0,0.8753604]
["bitfinex-derivatives","BTCF0:USTF0",1745921373802,0.22832379,94965.0,94964.0,0.8753604]
["bitfinex-derivatives","BTCF0:USTF0",1745921376007,0.22832379,94965.0,94964.0,0.8227279]
["bitfinex-derivatives","BTCF0:USTF0",1745921382418,0.25992379,94965.0,94964.0,0.8227279]
["bitfinex-derivatives","BTCF0:USTF0",1745921386317,0.25992379,94965.0,94964.0,0.4014279]
["bitfinex-derivatives","BTCF0:USTF0",1745921392417,0.25992379,94965.0,94964.0,0.8227279]
["bitfinex-derivatives","BTCF0:USTF0",1745921394821,0.25992379,94965.0,94964.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1745921400227,0.25992379,94965.0,94964.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1745921410825,0.25992379,94965.0,94964.0,0.7918324]
["bitfinex-derivatives","BTCF0:USTF0",1745921411027,0.22832379,94965.0,94964.0,0.7918324]
["bitfinex-derivatives","BTCF0:USTF0",1745921411226,0.22832379,94965.0,94964.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1745921411623,0.22832379,94965.0,94964.0,0.7918324]
["bitfinex-derivatives","BTCF0:USTF0",1745921412230,0.22832379,94965.0,94964.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1745921412825,0.22832379,94965.0,94964.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1745921414917,0.22832379,94965.0,94964.0,0.8222324]
["bitfinex-derivatives","BTCF0:USTF0",1745921420620,0.25982379,94965.0,94964.0,0.8222324]
["bitfinex-derivatives","BTCF0:USTF0",1745921421623,0.22832379,94965.0,94964.0,0.8222324]
["bitfinex-derivatives","BTCF0:USTF0",1745921421824,0.210532,94965.0,94964.0,0.8222324]
["bitfinex-derivatives","BTCF0:USTF0",1745921422025,0.3157587,94980.0,94979.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1745921422222,0.3157587,94980.0,94979.0,0.3304969]
["bitfinex-derivatives","BTCF0:USTF0",1745921422423,0.3472587,94980.0,94979.0,0.54126]
["bitfinex-derivatives","BTCF0:USTF0",1745921422826,0.3804587,94980.0,94979.0,0.7517591]
["bitfinex-derivatives","BTCF0:USTF0",1745921423831,0.3804587,94980.0,94979.0,0.7527591]
["bitfinex-derivatives","BTCF0:USTF0",1745921424022,0.3804587,94980.0,94979.0,0.7537591]
["bitfinex-derivatives","BTCF0:USTF0",1745921424223,0.39683827,94980.0,94979.0,0.7537591]
["bitfinex-derivatives","BTCF0:USTF0",1745921427033,0.39683827,94980.0,94979.0,0.54326]
["bitfinex-derivatives","BTCF0:USTF0",1745921428835,0.39683827,94980.0,94979.0,0.7537591]
["bitfinex-derivatives","BTCF0:USTF0",1745921432130,0.39683827,94980.0,94979.0,0.54326]
["bitfinex-derivatives","BTCF0:USTF0",1745921433125,0.39683827,94980.0,94979.0,0.7537591]
["bitfinex-derivatives","BTCF0:USTF0",1745921439627,0.39683827,94980.0,94979.0,0.76968211]
["bitfinex-derivatives","BTCF0:USTF0",1745921440433,0.39683827,94980.0,94979.0,0.80278211]
["bitfinex-derivatives","BTCF0:USTF0",1745921442934,0.39683827,94980.0,94979.0,0.7868591]
["bitfinex-derivatives","BTCF0:USTF0",1745921452841,0.06624,94984.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1745921453037,0.276728,94984.0,94983.0,0.4211802]
["bitfinex-derivatives","BTCF0:USTF0",1745921453238,0.210488,94984.0,94983.0,0.4211802]
["bitfinex-derivatives","BTCF0:USTF0",1745921453438,0.210488,94984.0,94983.0,0.6317402]
["bitfinex-derivatives","BTCF0:USTF0",1745921453838,0.210488,94984.0,94983.0,0.6622402]
["bitfinex-derivatives","BTCF0:USTF0",1745921454137,0.22538357,94984.0,94983.0,0.7822402]
["bitfinex-derivatives","BTCF0:USTF0",1745921456442,0.01489557,94984.0,94983.0,0.7822402]
["bitfinex-derivatives","BTCF0:USTF0",1745921456644,0.09864,95005.0,94983.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1745921456954,0.0837148,94997.0,94996.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1745921457146,0.0837148,94997.0,94996.0,0.3304592]
["bitfinex-derivatives","BTCF0:USTF0",1745921457839,0.30913591,94997.0,94996.0,0.3304592]
["bitfinex-derivatives","BTCF0:USTF0",1745921459242,0.31113591,94997.0,94996.0,0.3304592]
["bitfinex-derivatives","BTCF0:USTF0",1745921460146,0.31113591,94997.0,94996.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1745921461839,0.31013591,94997.0,94996.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1745921462039,0.31113591,94997.0,94996.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1745921462749,0.31013591,94997.0,94996.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1745921462952,0.002,94997.0,94996.0,0.6316792]
["bitfinex-derivatives","BTCF0:USTF0",1745921463153,0.00294995,95004.0,95003.0,0.2104459]
["bitfinex-derivatives","BTCF0:USTF0",1745921463456,0.0328,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921463750,0.04772214,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921464143,0.04772214,95041.0,95040.0,0.330364]
["bitfinex-derivatives","BTCF0:USTF0",1745921464451,0.26608063,95041.0,95040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745921464756,0.25808394,95041.0,95040.0,0.34671728]
["bitfinex-derivatives","BTCF0:USTF0",1745921465148,0.25808394,95041.0,95040.0,0.22671728]
["bitfinex-derivatives","BTCF0:USTF0",1745921465453,0.0332,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745921465644,0.0634,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745921465840,0.2737574,95043.0,95042.0,0.22671288]
["bitfinex-derivatives","BTCF0:USTF0",1745921466040,0.28855385,95043.0,95042.0,0.22671288]
["bitfinex-derivatives","BTCF0:USTF0",1745921466745,0.28955385,95043.0,95042.0,0.22671288]
["bitfinex-derivatives","BTCF0:USTF0",1745921466945,0.0644,95043.0,95042.0,0.22671288]
["bitfinex-derivatives","BTCF0:USTF0",1745921467151,0.0644,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745921467348,0.0654,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745921469652,0.0654,95043.0,95042.0,0.6314796]
["bitfinex-derivatives","BTCF0:USTF0",1745921470045,0.0654,95043.0,95042.0,0.6626796]
["bitfinex-derivatives","BTCF0:USTF0",1745921476751,0.0654,95043.0,95042.0,0.6314796]
["bitfinex-derivatives","BTCF0:USTF0",1745921476958,0.0525899,95042.0,95019.0,0.41498119]
["bitfinex-derivatives","BTCF0:USTF0",1745921477151,0.2103795,95033.0,95032.0,0.6237727]
["bitfinex-derivatives","BTCF0:USTF0",1745921477352,0.2103774,95038.0,95037.0,0.2103649]
["bitfinex-derivatives","BTCF0:USTF0",1745921477561,0.2705639,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921477763,0.03,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921477963,0.24044,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921478161,0.5708018,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921479260,0.5718018,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921480557,0.5728018,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921481464,0.5728018,95041.0,95040.0,0.22669844]
["bitfinex-derivatives","BTCF0:USTF0",1745921482060,0.5728018,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921487275,0.3623618,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921489966,0.3925618,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921497967,0.7533618,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745921499974,0.7533618,95041.0,95040.0,0.243464]
["bitfinex-derivatives","BTCF0:USTF0",1745921500179,0.7533618,95041.0,95040.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1745921505882,0.3925618,95041.0,95040.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1745921506079,0.7533618,95041.0,95040.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1745921508581,0.7533618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921508781,0.7233618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921509173,0.6033618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921509974,0.6361618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921514188,0.2753618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921514385,0.6361618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921518190,0.7561618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921518787,0.3953618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921519087,0.7561618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921522490,0.2123618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921526094,0.002,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921526293,0.2123618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921528292,0.2123618,95041.0,95040.0,0.817894]
["bitfinex-derivatives","BTCF0:USTF0",1745921528496,0.002,95041.0,95040.0,0.817894]
["bitfinex-derivatives","BTCF0:USTF0",1745921529190,0.002,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921530192,0.002,95041.0,95040.0,0.817894]
["bitfinex-derivatives","BTCF0:USTF0",1745921534101,0.002,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921535697,0.2123618,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921536200,0.2123618,95041.0,95040.0,0.817894]
["bitfinex-derivatives","BTCF0:USTF0",1745921536589,0.002,95041.0,95040.0,0.817894]
["bitfinex-derivatives","BTCF0:USTF0",1745921537297,0.002,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921537997,0.002,95041.0,95040.0,0.71395645]
["bitfinex-derivatives","BTCF0:USTF0",1745921540298,0.002,95041.0,95040.0,0.83395645]
["bitfinex-derivatives","BTCF0:USTF0",1745921540501,0.002,95041.0,95040.0,0.817894]
["bitfinex-derivatives","BTCF0:USTF0",1745921541195,0.002,95041.0,95040.0,0.697894]
["bitfinex-derivatives","BTCF0:USTF0",1745921542094,0.002,95041.0,95040.0,0.817894]
["bitfinex-derivatives","BTCF0:USTF0",1745921542494,0.002,95041.0,95040.0,2.317894]
["bitfinex-derivatives","BTCF0:USTF0",1745921542696,0.0045,95071.0,95057.0,0.0525815]
["bitfinex-derivatives","BTCF0:USTF0",1745921542903,0.0045,95071.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745921542904,0.0329,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745921543201,0.0329,95069.0,95068.0,0.35841311]
["bitfinex-derivatives","BTCF0:USTF0",1745921543391,0.0329,95069.0,95068.0,0.77947311]
["bitfinex-derivatives","BTCF0:USTF0",1745921543596,0.0329,95069.0,95068.0,0.87717311]
["bitfinex-derivatives","BTCF0:USTF0",1745921543996,0.0374,95069.0,95068.0,0.87717311]
["bitfinex-derivatives","BTCF0:USTF0",1745921544608,0.0484,95069.0,95068.0,0.87717311]
["bitfinex-derivatives","BTCF0:USTF0",1745921544904,0.0155,95069.0,95068.0,0.87717311]
["bitfinex-derivatives","BTCF0:USTF0",1745921546101,0.0155,95069.0,95068.0,0.9823611]
["bitfinex-derivatives","BTCF0:USTF0",1745921546305,0.001,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745921546605,0.001,95076.0,95075.0,0.79405874]
["bitfinex-derivatives","BTCF0:USTF0",1745921546905,0.001,95076.0,95075.0,1.02024771]
["bitfinex-derivatives","BTCF0:USTF0",1745921547107,0.001,95076.0,95075.0,1.20374771]
["bitfinex-derivatives","BTCF0:USTF0",1745921547603,0.005,95076.0,95075.0,1.20379409]
["bitfinex-derivatives","BTCF0:USTF0",1745921547809,0.009,95076.0,95075.0,1.20379409]
["bitfinex-derivatives","BTCF0:USTF0",1745921548211,0.005,95076.0,95075.0,1.20379409]
["bitfinex-derivatives","BTCF0:USTF0",1745921548414,0.009,95076.0,95075.0,1.30897409]
["bitfinex-derivatives","BTCF0:USTF0",1745921549002,0.009,95076.0,95075.0,1.20379409]
["bitfinex-derivatives","BTCF0:USTF0",1745921551106,0.009,95076.0,95075.0,1.07146557]
["bitfinex-derivatives","BTCF0:USTF0",1745921555317,0.009,95076.0,95075.0,1.0556366]
["bitfinex-derivatives","BTCF0:USTF0",1745921557417,0.009,95076.0,95075.0,1.0714876]
["bitfinex-derivatives","BTCF0:USTF0",1745921558017,0.009,95076.0,95075.0,1.0556366]
["bitfinex-derivatives","BTCF0:USTF0",1745921559523,0.009,95076.0,95075.0,2.5556366]
["bitfinex-derivatives","BTCF0:USTF0",1745921564310,0.009,95076.0,95075.0,2.5227366]
["bitfinex-derivatives","BTCF0:USTF0",1745921564515,0.4296444,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745921564828,0.4296444,95076.0,95071.0,0.0578238]
["bitfinex-derivatives","BTCF0:USTF0",1745921564829,0.2102932,95072.0,95071.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1745921565015,0.2102998,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921565416,0.4206698,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921566126,0.5406698,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921566816,0.33137,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921567124,0.21237,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921568020,0.4226698,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921569222,0.2122998,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921571328,0.0632,95069.0,95068.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745921571717,0.0632,95069.0,95068.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745921572927,0.002,95069.0,95068.0,0.66326]
["bitfinex-derivatives","BTCF0:USTF0",1745921573225,0.002,95069.0,95068.0,0.78326]
["bitfinex-derivatives","BTCF0:USTF0",1745921574622,0.002,95069.0,95068.0,2.28326]
["bitfinex-derivatives","BTCF0:USTF0",1745921578125,0.002,95069.0,95068.0,2.16326]
["bitfinex-derivatives","BTCF0:USTF0",1745921579632,0.002,95069.0,95068.0,0.66326]
["bitfinex-derivatives","BTCF0:USTF0",1745921584933,0.002,95069.0,95068.0,1.02406]
["bitfinex-derivatives","BTCF0:USTF0",1745921585133,0.002,95069.0,95068.0,2.52406]
["bitfinex-derivatives","BTCF0:USTF0",1745921614957,0.033,95069.0,95068.0,2.52406]
["bitfinex-derivatives","BTCF0:USTF0",1745921620552,0.033,95069.0,95068.0,2.49216]
["bitfinex-derivatives","BTCF0:USTF0",1745921624049,0.033,95069.0,95068.0,2.52366]
["bitfinex-derivatives","BTCF0:USTF0",1745921624767,0.0631,95069.0,95068.0,2.52366]
["bitfinex-derivatives","BTCF0:USTF0",1745921625267,0.1831,95069.0,95068.0,2.52366]
["bitfinex-derivatives","BTCF0:USTF0",1745921625654,0.1831,95069.0,95068.0,2.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745921625860,0.1831,95069.0,95068.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1745921626260,0.1831,95069.0,95068.0,2.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745921631054,0.153,95069.0,95068.0,2.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745921631260,0.033,95069.0,95068.0,2.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745921631654,0.033,95069.0,95068.0,2.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745921633267,0.153,95069.0,95068.0,2.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745921633658,0.153,95069.0,95068.0,1.9578]
["bitfinex-derivatives","BTCF0:USTF0",1745921633860,0.153,95069.0,95068.0,2.1680988]
["bitfinex-derivatives","BTCF0:USTF0",1745921638677,0.153,95069.0,95068.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745921643976,0.153,95069.0,95068.0,0.6011988]
["bitfinex-derivatives","BTCF0:USTF0",1745921649868,0.153,95069.0,95068.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745921651178,0.17390515,95069.0,95068.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745921653376,0.153,95069.0,95068.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745921653571,0.153,95069.0,95068.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745921654979,0.1851,95069.0,95068.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745921657179,0.39547,95069.0,95068.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745921657389,0.6057698,95069.0,95068.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745921659592,0.39547,95069.0,95068.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745921664582,0.6057698,95069.0,95068.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745921666189,0.3953998,95069.0,95068.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745921666394,0.2103065,95066.0,95065.0,0.2414065]
["bitfinex-derivatives","BTCF0:USTF0",1745921666684,0.2103065,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921666886,0.4206865,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921667081,0.5406865,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921667682,0.6025865,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921667884,0.1819,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921668078,0.39228,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921668278,0.3922065,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921668681,0.6025865,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921669681,0.3922065,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921669882,0.6025865,95066.0,95065.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745921671796,0.6025865,95066.0,95065.0,0.2149065]
["bitfinex-derivatives","BTCF0:USTF0",1745921673889,0.39228,95066.0,95065.0,0.2149065]
["bitfinex-derivatives","BTCF0:USTF0",1745921674789,0.6025865,95066.0,95065.0,0.2454065]
["bitfinex-derivatives","BTCF0:USTF0",1745921674995,0.6349865,95066.0,95065.0,0.2454065]
["bitfinex-derivatives","BTCF0:USTF0",1745921678287,0.4246065,95066.0,95065.0,0.2454065]
["bitfinex-derivatives","BTCF0:USTF0",1745921680288,0.7854065,95066.0,95065.0,0.2454065]
["bitfinex-derivatives","BTCF0:USTF0",1745921683490,0.7530065,95066.0,95065.0,0.2454065]
["bitfinex-derivatives","BTCF0:USTF0",1745921683882,0.7530065,95066.0,95065.0,0.2755065]
["bitfinex-derivatives","BTCF0:USTF0",1745921684984,0.12,95066.0,95065.0,0.6965765]
["bitfinex-derivatives","BTCF0:USTF0",1745921685186,0.2103005,95069.0,95068.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745921685596,0.2103005,95069.0,95068.0,0.6313598]
["bitfinex-derivatives","BTCF0:USTF0",1745921686384,0.2113005,95069.0,95068.0,0.6313598]
["bitfinex-derivatives","BTCF0:USTF0",1745921687687,0.2123005,95069.0,95068.0,0.6313598]
["bitfinex-derivatives","BTCF0:USTF0",1745921690093,0.002,95069.0,95068.0,0.9921598]
["bitfinex-derivatives","BTCF0:USTF0",1745921691098,0.002,95069.0,95068.0,1.1121598]
["bitfinex-derivatives","BTCF0:USTF0",1745921691703,0.001,95069.0,95068.0,1.1121598]
["bitfinex-derivatives","BTCF0:USTF0",1745921691887,0.002,95069.0,95068.0,1.1121598]
["bitfinex-derivatives","BTCF0:USTF0",1745921693097,0.122,95069.0,95068.0,0.9921598]
["bitfinex-derivatives","BTCF0:USTF0",1745921694398,0.002,95069.0,95068.0,0.9921598]
["bitfinex-derivatives","BTCF0:USTF0",1745921694601,0.2122998,95069.0,95068.0,0.5710998]
["bitfinex-derivatives","BTCF0:USTF0",1745921695196,0.3322998,95069.0,95068.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745921695404,0.3939998,95069.0,95068.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745921695599,0.6043698,95069.0,95068.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745921697793,0.2103065,95067.0,95066.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1745921698198,0.6065865,95067.0,95066.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1745921698598,0.2103065,95066.0,95065.0,0.2149078]
["bitfinex-derivatives","BTCF0:USTF0",1745921698800,0.2103065,95066.0,95058.0,0.0525809]
["bitfinex-derivatives","BTCF0:USTF0",1745921698801,0.210322,95060.0,95058.0,0.0525809]
["bitfinex-derivatives","BTCF0:USTF0",1745921699001,0.635222,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921699203,0.667822,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921699402,0.878222,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921700102,0.998222,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921701502,0.999222,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921702094,1.000222,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921702902,0.999222,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921703103,1.000222,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921706795,0.4828,95059.0,95058.0,0.4735951]
["bitfinex-derivatives","BTCF0:USTF0",1745921706995,0.4828,95059.0,95058.0,0.6839951]
["bitfinex-derivatives","BTCF0:USTF0",1745921707208,0.3628,95059.0,95058.0,0.6839951]
["bitfinex-derivatives","BTCF0:USTF0",1745921708700,0.572122,95059.0,95058.0,0.6849951]
["bitfinex-derivatives","BTCF0:USTF0",1745921709311,0.602822,95059.0,95058.0,0.6849951]
["bitfinex-derivatives","BTCF0:USTF0",1745921709512,0.602822,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921710209,0.753122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921710513,0.752122,95059.0,95058.0,0.2649051]
["bitfinex-derivatives","BTCF0:USTF0",1745921711404,0.752122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921711610,0.752122,95059.0,95058.0,0.2649051]
["bitfinex-derivatives","BTCF0:USTF0",1745921712510,0.752122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921712810,0.752122,95059.0,95058.0,0.2649051]
["bitfinex-derivatives","BTCF0:USTF0",1745921713010,0.752122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921713306,0.752122,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921713510,0.752122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921714109,0.632122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921715115,0.752122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921718213,0.752122,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921718404,0.752122,95059.0,95058.0,0.2639051]
["bitfinex-derivatives","BTCF0:USTF0",1745921719513,0.752122,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921721812,0.391322,95059.0,95058.0,0.2629051]
["bitfinex-derivatives","BTCF0:USTF0",1745921724112,0.391322,95059.0,95058.0,0.2950051]
["bitfinex-derivatives","BTCF0:USTF0",1745921726907,0.392322,95059.0,95058.0,0.2950051]
["bitfinex-derivatives","BTCF0:USTF0",1745921728018,0.393322,95059.0,95058.0,0.2950051]
["bitfinex-derivatives","BTCF0:USTF0",1745921733619,0.362622,95059.0,95058.0,0.2950051]
["bitfinex-derivatives","BTCF0:USTF0",1745921734219,0.362622,95059.0,95058.0,0.7160951]
["bitfinex-derivatives","BTCF0:USTF0",1745921735215,0.002,95059.0,95058.0,0.7160951]
["bitfinex-derivatives","BTCF0:USTF0",1745921737321,0.212322,95059.0,95058.0,0.7160951]
["bitfinex-derivatives","BTCF0:USTF0",1745921738410,0.002,95059.0,95058.0,0.7160951]
["bitfinex-derivatives","BTCF0:USTF0",1745921738811,0.212322,95059.0,95058.0,0.7160951]
["bitfinex-derivatives","BTCF0:USTF0",1745921742518,0.211322,95059.0,95058.0,0.7160951]
["bitfinex-derivatives","BTCF0:USTF0",1745921742821,0.211322,95059.0,95058.0,0.7170951]
["bitfinex-derivatives","BTCF0:USTF0",1745921743412,0.210322,95059.0,95058.0,0.7180951]
["bitfinex-derivatives","BTCF0:USTF0",1745921748020,0.210322,95059.0,95058.0,0.7170951]
["bitfinex-derivatives","BTCF0:USTF0",1745921748210,0.2403204,95060.0,95059.0,0.210322]
["bitfinex-derivatives","BTCF0:USTF0",1745921748413,0.2403204,95060.0,95059.0,0.484512]
["bitfinex-derivatives","BTCF0:USTF0",1745921748615,0.2403204,95060.0,95059.0,0.694902]
["bitfinex-derivatives","BTCF0:USTF0",1745921749314,0.5711175,95061.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745921749523,0.5711175,95061.0,95060.0,0.2738197]
["bitfinex-derivatives","BTCF0:USTF0",1745921750610,0.5711175,95061.0,95060.0,0.2748197]
["bitfinex-derivatives","BTCF0:USTF0",1745921751222,0.5711175,95061.0,95060.0,0.2758197]
["bitfinex-derivatives","BTCF0:USTF0",1745921752020,0.5711175,95061.0,95060.0,0.6968997]
["bitfinex-derivatives","BTCF0:USTF0",1745921755318,0.6366175,95061.0,95060.0,0.6968997]
["bitfinex-derivatives","BTCF0:USTF0",1745921755717,0.6366175,95061.0,95060.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1745921755925,0.2103264,95057.0,95056.0,0.2485886]
["bitfinex-derivatives","BTCF0:USTF0",1745921756126,0.0525854,95051.0,95040.0,0.0525909]
["bitfinex-derivatives","BTCF0:USTF0",1745921756428,0.2103706,95038.0,95037.0,0.2629555]
["bitfinex-derivatives","BTCF0:USTF0",1745921756926,0.2103706,95038.0,95037.0,0.6840855]
["bitfinex-derivatives","BTCF0:USTF0",1745921757122,0.22899963,95038.0,95037.0,0.7170855]
["bitfinex-derivatives","BTCF0:USTF0",1745921757322,0.41449963,95038.0,95037.0,0.7170855]
["bitfinex-derivatives","BTCF0:USTF0",1745921757523,0.41449963,95038.0,95037.0,0.6840855]
["bitfinex-derivatives","BTCF0:USTF0",1745921757723,0.77529963,95038.0,95037.0,0.2639555]
["bitfinex-derivatives","BTCF0:USTF0",1745921757924,0.77529963,95038.0,95037.0,0.2649555]
["bitfinex-derivatives","BTCF0:USTF0",1745921758920,0.98573963,95038.0,95037.0,0.2649555]
["bitfinex-derivatives","BTCF0:USTF0",1745921759720,0.98673963,95038.0,95037.0,0.2629555]
["bitfinex-derivatives","BTCF0:USTF0",1745921761519,0.77629963,95038.0,95037.0,0.2629555]
["bitfinex-derivatives","BTCF0:USTF0",1745921761721,0.7576706,95038.0,95037.0,0.2629555]
["bitfinex-derivatives","BTCF0:USTF0",1745921762131,0.1538,95038.0,95037.0,0.6840855]
["bitfinex-derivatives","BTCF0:USTF0",1745921762622,0.1538,95038.0,95037.0,0.7152855]
["bitfinex-derivatives","BTCF0:USTF0",1745921762831,0.121,95038.0,95037.0,0.7152855]
["bitfinex-derivatives","BTCF0:USTF0",1745921763125,0.001,95038.0,95037.0,2.2152855]
["bitfinex-derivatives","BTCF0:USTF0",1745921764016,0.001,95038.0,95037.0,2.2162855]
["bitfinex-derivatives","BTCF0:USTF0",1745921764418,0.4131,95049.0,95048.0,0.2103463]
["bitfinex-derivatives","BTCF0:USTF0",1745921765027,0.2103441,95049.0,95048.0,0.2103463]
["bitfinex-derivatives","BTCF0:USTF0",1745921765232,0.2103441,95049.0,95048.0,2.1314563]
["bitfinex-derivatives","BTCF0:USTF0",1745921765528,0.0758,95051.0,95050.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1745921765732,0.0758,95051.0,95050.0,0.4210319]
["bitfinex-derivatives","BTCF0:USTF0",1745921765933,0.0758,95051.0,95050.0,0.6314419]
["bitfinex-derivatives","BTCF0:USTF0",1745921766331,0.0758,95051.0,95050.0,2.1314419]
["bitfinex-derivatives","BTCF0:USTF0",1745921766727,0.0758,95051.0,95050.0,2.1929419]
["bitfinex-derivatives","BTCF0:USTF0",1745921767021,0.0311,95057.0,95056.0,0.2103286]
["bitfinex-derivatives","BTCF0:USTF0",1745921767226,0.0311,95057.0,95056.0,0.4210186]
["bitfinex-derivatives","BTCF0:USTF0",1745921767422,0.2103249,95058.0,95057.0,0.2103264]
["bitfinex-derivatives","BTCF0:USTF0",1745921767622,0.0302,95061.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745921768125,0.3608,95063.0,95062.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745921768322,0.3608,95063.0,95062.0,0.4210053]
["bitfinex-derivatives","BTCF0:USTF0",1745921768524,0.3608,95063.0,95062.0,0.6313953]
["bitfinex-derivatives","BTCF0:USTF0",1745921769324,0.3608,95063.0,95062.0,2.1313953]
["bitfinex-derivatives","BTCF0:USTF0",1745921770127,0.3608,95063.0,95062.0,2.2513953]
["bitfinex-derivatives","BTCF0:USTF0",1745921771722,0.25938388,95073.0,95072.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1745921772738,0.29378388,95073.0,95072.0,0.240491]
["bitfinex-derivatives","BTCF0:USTF0",1745921772935,0.29578388,95073.0,95072.0,0.240491]
["bitfinex-derivatives","BTCF0:USTF0",1745921773939,0.0668,95073.0,95072.0,0.240491]
["bitfinex-derivatives","BTCF0:USTF0",1745921774123,0.0668,95073.0,95072.0,0.691851]
["bitfinex-derivatives","BTCF0:USTF0",1745921774124,0.0364,95073.0,95072.0,0.691851]
["bitfinex-derivatives","BTCF0:USTF0",1745921774531,0.001,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745921774730,0.001,95076.0,95075.0,0.4209766]
["bitfinex-derivatives","BTCF0:USTF0",1745921774936,0.001,95076.0,95075.0,0.6918366]
["bitfinex-derivatives","BTCF0:USTF0",1745921775129,0.001,95076.0,95075.0,0.8118366]
["bitfinex-derivatives","BTCF0:USTF0",1745921775538,0.001,95076.0,95075.0,2.3118366]
["bitfinex-derivatives","BTCF0:USTF0",1745921776138,0.007,95076.0,95075.0,2.1918366]
["bitfinex-derivatives","BTCF0:USTF0",1745921779641,0.007,95076.0,95075.0,1.9814766]
["bitfinex-derivatives","BTCF0:USTF0",1745921779834,0.007,95076.0,95075.0,2.1918366]
["bitfinex-derivatives","BTCF0:USTF0",1745921782239,0.007,95076.0,95075.0,2.3118366]
["bitfinex-derivatives","BTCF0:USTF0",1745921790142,0.007,95076.0,95075.0,2.1918366]
["bitfinex-derivatives","BTCF0:USTF0",1745921790747,0.007,95076.0,95075.0,2.1615366]
["bitfinex-derivatives","BTCF0:USTF0",1745921791547,0.0686,95076.0,95075.0,2.1615366]
["bitfinex-derivatives","BTCF0:USTF0",1745921794945,0.0686,95076.0,95075.0,1.7404866]
["bitfinex-derivatives","BTCF0:USTF0",1745921795141,0.0686,95076.0,95075.0,1.7102866]
["bitfinex-derivatives","BTCF0:USTF0",1745921799141,0.0686,95076.0,95075.0,2.2513366]
["bitfinex-derivatives","BTCF0:USTF0",1745921799748,0.0686,95076.0,95075.0,2.2843366]
["bitfinex-derivatives","BTCF0:USTF0",1745921800138,0.0686,95076.0,95075.0,2.1643366]
["bitfinex-derivatives","BTCF0:USTF0",1745921800654,0.0376,95076.0,95075.0,2.1643366]
["bitfinex-derivatives","BTCF0:USTF0",1745921803748,0.0376,95076.0,95075.0,1.95405]
["bitfinex-derivatives","BTCF0:USTF0",1745921803944,0.0376,95076.0,95075.0,2.1643366]
["bitfinex-derivatives","BTCF0:USTF0",1745921809149,0.0376,95076.0,95075.0,2.2843366]
["bitfinex-derivatives","BTCF0:USTF0",1745921810257,0.0376,95076.0,95075.0,2.1643366]
["bitfinex-derivatives","BTCF0:USTF0",1745921812859,0.0376,95076.0,95075.0,0.6643366]
["bitfinex-derivatives","BTCF0:USTF0",1745921818961,0.0376,95076.0,95075.0,0.4536466]
["bitfinex-derivatives","BTCF0:USTF0",1745921819155,0.0376,95076.0,95075.0,0.6643366]
["bitfinex-derivatives","BTCF0:USTF0",1745921819556,0.0376,95076.0,95075.0,0.68019209]
["bitfinex-derivatives","BTCF0:USTF0",1745921820260,0.0376,95076.0,95075.0,0.6643366]
["bitfinex-derivatives","BTCF0:USTF0",1745921829769,0.0015,95080.0,95079.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745921830069,0.00064,95080.0,95079.0,0.4209677]
["bitfinex-derivatives","BTCF0:USTF0",1745921830273,0.00064,95080.0,95079.0,0.6313177]
["bitfinex-derivatives","BTCF0:USTF0",1745921830567,0.00064,95080.0,95079.0,0.6970177]
["bitfinex-derivatives","BTCF0:USTF0",1745921830869,0.00064,95080.0,95079.0,2.1970177]
["bitfinex-derivatives","BTCF0:USTF0",1745921831074,0.00064,95080.0,95079.0,2.21436346]
["bitfinex-derivatives","BTCF0:USTF0",1745921831259,0.00164,95080.0,95079.0,2.33436346]
["bitfinex-derivatives","BTCF0:USTF0",1745921831464,0.00464,95080.0,95079.0,2.33436346]
["bitfinex-derivatives","BTCF0:USTF0",1745921833066,0.00264,95080.0,95079.0,2.33436346]
["bitfinex-derivatives","BTCF0:USTF0",1745921835679,0.0317,95091.0,95079.0,2.33436346]
["bitfinex-derivatives","BTCF0:USTF0",1745921835680,0.0317,95091.0,95087.0,0.0525645]
["bitfinex-derivatives","BTCF0:USTF0",1745921835886,0.0317,95091.0,95090.0,0.5710534]
["bitfinex-derivatives","BTCF0:USTF0",1745921836181,0.0317,95091.0,95090.0,0.6910534]
["bitfinex-derivatives","BTCF0:USTF0",1745921836476,0.0317,95091.0,95090.0,1.1120734]
["bitfinex-derivatives","BTCF0:USTF0",1745921837079,0.0347,95091.0,95090.0,0.9920734]
["bitfinex-derivatives","BTCF0:USTF0",1745921837766,0.0357,95091.0,95090.0,0.9920734]
["bitfinex-derivatives","BTCF0:USTF0",1745921838166,0.0347,95091.0,95090.0,0.9920734]
["bitfinex-derivatives","BTCF0:USTF0",1745921838374,0.0357,95091.0,95090.0,0.9920734]
["bitfinex-derivatives","BTCF0:USTF0",1745921839971,0.0327,95091.0,95090.0,0.9920734]
["bitfinex-derivatives","BTCF0:USTF0",1745921840978,0.0317,95091.0,95090.0,0.9920734]
["bitfinex-derivatives","BTCF0:USTF0",1745921842486,0.0317,95091.0,95090.0,1.00820661]
["bitfinex-derivatives","BTCF0:USTF0",1745921842688,0.0317,95091.0,95090.0,0.58718661]
["bitfinex-derivatives","BTCF0:USTF0",1745921842689,0.24203,95091.0,95090.0,0.58718661]
["bitfinex-derivatives","BTCF0:USTF0",1745921843088,0.36203,95091.0,95090.0,0.58818661]
["bitfinex-derivatives","BTCF0:USTF0",1745921844597,0.39293,95091.0,95090.0,0.58918661]
["bitfinex-derivatives","BTCF0:USTF0",1745921844797,0.6031812,95091.0,95090.0,0.58918661]
["bitfinex-derivatives","BTCF0:USTF0",1745921845183,0.39293,95091.0,95090.0,0.58918661]
["bitfinex-derivatives","BTCF0:USTF0",1745921848698,0.39293,95091.0,95090.0,0.5730534]
["bitfinex-derivatives","BTCF0:USTF0",1745921851999,0.1826,95091.0,95090.0,0.5730534]
["bitfinex-derivatives","BTCF0:USTF0",1745921852395,0.0362864,95091.0,95090.0,0.9940734]
["bitfinex-derivatives","BTCF0:USTF0",1745921852594,0.0362864,95091.0,95090.0,1.0575734]
["bitfinex-derivatives","BTCF0:USTF0",1745921853099,0.0328,95099.0,95090.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1745921853295,0.0328,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921854198,0.1528,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921855097,0.1538,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921855491,0.3640335,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921855694,0.9351435,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921857496,0.9678435,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921859197,0.39681,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921862292,0.6070435,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921863397,0.39681,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745921865007,0.2102379,95097.0,95096.0,0.2627995]
["bitfinex-derivatives","BTCF0:USTF0",1745921865404,0.4205479,95097.0,95096.0,0.2627995]
["bitfinex-derivatives","BTCF0:USTF0",1745921865601,0.4823479,95097.0,95096.0,0.2627995]
["bitfinex-derivatives","BTCF0:USTF0",1745921865797,0.4823479,95097.0,95096.0,0.2944995]
["bitfinex-derivatives","BTCF0:USTF0",1745921866197,0.6023479,95097.0,95096.0,0.2944995]
["bitfinex-derivatives","BTCF0:USTF0",1745921868407,0.6023479,95097.0,95096.0,0.2627995]
["bitfinex-derivatives","BTCF0:USTF0",1745921868907,0.6023479,95097.0,95096.0,0.2929995]
["bitfinex-derivatives","BTCF0:USTF0",1745921872612,0.858066,95097.0,95081.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745921872812,0.262854,95081.0,95080.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1745921873019,0.3154244,95081.0,95080.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1745921873207,0.6457744,95081.0,95080.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1745921873718,0.7078744,95081.0,95080.0,0.2102711]
["bitfinex-derivatives","BTCF0:USTF0",1745921874501,0.7078744,95081.0,95080.0,0.2132711]
["bitfinex-derivatives","BTCF0:USTF0",1745921875214,0.7078744,95081.0,95080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745921876318,0.210291,95073.0,95072.0,0.2628618]
["bitfinex-derivatives","BTCF0:USTF0",1745921877107,0.394491,95073.0,95072.0,0.2628618]
["bitfinex-derivatives","BTCF0:USTF0",1745921878104,0.394491,95073.0,95072.0,0.2638618]
["bitfinex-derivatives","BTCF0:USTF0",1745921878305,0.394491,95073.0,95072.0,0.2648618]
["bitfinex-derivatives","BTCF0:USTF0",1745921879015,0.2103131,95063.0,95053.0,0.4133838]
["bitfinex-derivatives","BTCF0:USTF0",1745921879316,0.5711131,95063.0,95058.0,0.210324]
["bitfinex-derivatives","BTCF0:USTF0",1745921879515,0.5711131,95063.0,95057.0,0.2103258]
["bitfinex-derivatives","BTCF0:USTF0",1745921879516,0.7815031,95063.0,95057.0,0.2103258]
["bitfinex-derivatives","BTCF0:USTF0",1745921879709,0.7815031,95063.0,95057.0,0.2103262]
["bitfinex-derivatives","BTCF0:USTF0",1745921879905,0.7815031,95063.0,95056.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745921880103,0.9015031,95063.0,95056.0,0.2405284]
["bitfinex-derivatives","BTCF0:USTF0",1745921880306,0.9015031,95063.0,95057.0,0.2103263]
["bitfinex-derivatives","BTCF0:USTF0",1745921880510,1.0066951,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1745921880914,1.02233551,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1745921881106,1.02233551,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1745921881307,1.02233551,95063.0,95062.0,0.00457791]
["bitfinex-derivatives","BTCF0:USTF0",1745921881716,1.02233551,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1745921881909,1.02333551,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1745921882306,1.02333551,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921882506,1.02433551,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921883410,0.70775351,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921884014,0.70675351,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921884410,0.70675351,95063.0,95062.0,0.21289321]
["bitfinex-derivatives","BTCF0:USTF0",1745921884617,0.77939351,95063.0,95062.0,0.21289321]
["bitfinex-derivatives","BTCF0:USTF0",1745921886516,0.77939351,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745921888416,0.2103197,95060.0,95059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745921888818,0.2103197,95060.0,95059.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1745921889126,0.3303197,95060.0,95059.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1745921889824,0.3303197,95060.0,95059.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1745921890717,0.3303197,95060.0,95059.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1745921891218,0.3303197,95060.0,95059.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1745921891721,0.3303197,95060.0,95059.0,0.664202]
["bitfinex-derivatives","BTCF0:USTF0",1745921893118,0.3303197,95060.0,95059.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1745921893912,0.3303197,95060.0,95059.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1745921894717,0.3303197,95060.0,95059.0,0.665202]
["bitfinex-derivatives","BTCF0:USTF0",1745921895326,0.3303197,95060.0,95059.0,0.244122]
["bitfinex-derivatives","BTCF0:USTF0",1745921896427,0.3303197,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745921896428,0.7434197,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745921896617,0.9538097,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745921897221,0.7434197,95060.0,95059.0,0.211322]
["bitfinex-derivatives","BTCF0:USTF0",1745921897628,0.7434197,95060.0,95059.0,0.241722]
["bitfinex-derivatives","BTCF0:USTF0",1745921897922,0.7434197,95060.0,95059.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1745921899928,0.7444197,95060.0,95059.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1745921900112,0.7444197,95060.0,95059.0,0.271022]
["bitfinex-derivatives","BTCF0:USTF0",1745921900319,0.7434197,95060.0,95059.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1745921900524,0.7434197,95060.0,95059.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1745921900824,1.1042197,95060.0,95059.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1745921901028,1.1042197,95060.0,95059.0,0.272022]
["bitfinex-derivatives","BTCF0:USTF0",1745921901529,1.1042197,95060.0,95059.0,0.273022]
["bitfinex-derivatives","BTCF0:USTF0",1745921901726,1.1042197,95060.0,95059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745921902120,1.1042197,95060.0,95059.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745921902322,1.1042197,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745921902728,1.1042197,95060.0,95050.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745921902729,0.2103397,95051.0,95050.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745921903025,0.2103507,95046.0,95038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745921903228,0.210364,95040.0,95039.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745921903527,0.2103839,95031.0,95030.0,0.21196399]
["bitfinex-derivatives","BTCF0:USTF0",1745921903923,0.2103839,95031.0,95030.0,0.63311399]
["bitfinex-derivatives","BTCF0:USTF0",1745921904120,0.12,95031.0,95030.0,0.63311399]
["bitfinex-derivatives","BTCF0:USTF0",1745921904534,0.3303839,95031.0,95030.0,0.63311399]
["bitfinex-derivatives","BTCF0:USTF0",1745921904721,0.3303839,95031.0,95030.0,0.66501399]
["bitfinex-derivatives","BTCF0:USTF0",1745921905628,0.3303839,95031.0,95030.0,0.66901399]
["bitfinex-derivatives","BTCF0:USTF0",1745921906031,0.3303839,95031.0,95030.0,0.67201399]
["bitfinex-derivatives","BTCF0:USTF0",1745921906532,0.12,95031.0,95030.0,0.67201399]
["bitfinex-derivatives","BTCF0:USTF0",1745921907428,0.3303839,95031.0,95030.0,0.67201399]
["bitfinex-derivatives","BTCF0:USTF0",1745921917533,0.3303839,95031.0,95030.0,0.25086399]
["bitfinex-derivatives","BTCF0:USTF0",1745921917934,0.3935839,95031.0,95030.0,0.25086399]
["bitfinex-derivatives","BTCF0:USTF0",1745921918231,0.6370439,95031.0,95030.0,0.2173861]
["bitfinex-derivatives","BTCF0:USTF0",1745921920425,0.6818961,95031.0,95025.0,0.2103954]
["bitfinex-derivatives","BTCF0:USTF0",1745921920625,0.210395,95026.0,95025.0,0.2629944]
["bitfinex-derivatives","BTCF0:USTF0",1745921921231,0.330395,95026.0,95025.0,0.2629944]
["bitfinex-derivatives","BTCF0:USTF0",1745921921538,0.395595,95026.0,95025.0,0.2679944]
["bitfinex-derivatives","BTCF0:USTF0",1745921921936,0.395595,95026.0,95025.0,0.2153954]
["bitfinex-derivatives","BTCF0:USTF0",1745921922839,0.395595,95026.0,95025.0,0.2193954]
["bitfinex-derivatives","BTCF0:USTF0",1745921923735,0.395595,95026.0,95025.0,0.2153954]
["bitfinex-derivatives","BTCF0:USTF0",1745921924037,0.395595,95026.0,95025.0,0.2193954]
["bitfinex-derivatives","BTCF0:USTF0",1745921926230,0.606065,95026.0,95025.0,0.2193954]
["bitfinex-derivatives","BTCF0:USTF0",1745921928346,0.395595,95026.0,95025.0,0.2193954]
["bitfinex-derivatives","BTCF0:USTF0",1745921928950,0.606065,95026.0,95025.0,0.2193954]
["bitfinex-derivatives","BTCF0:USTF0",1745921930347,0.395595,95026.0,95025.0,0.2193954]
["bitfinex-derivatives","BTCF0:USTF0",1745921930849,0.395595,95026.0,95025.0,0.2496954]
["bitfinex-derivatives","BTCF0:USTF0",1745921933647,0.395595,95026.0,95025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745921934146,0.395595,95026.0,95025.0,0.2193972]
["bitfinex-derivatives","BTCF0:USTF0",1745921934541,0.395595,95026.0,95025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745921934742,0.2104061,95021.0,95020.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1745921934942,0.5712061,95021.0,95020.0,0.4210983]
["bitfinex-derivatives","BTCF0:USTF0",1745921935137,0.6912061,95021.0,95020.0,0.4210983]
["bitfinex-derivatives","BTCF0:USTF0",1745921935540,0.7538061,95021.0,95020.0,0.6315783]
["bitfinex-derivatives","BTCF0:USTF0",1745921935740,0.7538061,95021.0,95020.0,0.4210983]
["bitfinex-derivatives","BTCF0:USTF0",1745921935954,0.7538061,95021.0,95020.0,0.6365783]
["bitfinex-derivatives","BTCF0:USTF0",1745921936146,0.9642861,95021.0,95020.0,0.2154083]
["bitfinex-derivatives","BTCF0:USTF0",1745921936343,0.7538061,95021.0,95020.0,0.2154083]
["bitfinex-derivatives","BTCF0:USTF0",1745921936543,0.7538061,95021.0,95020.0,0.2204083]
["bitfinex-derivatives","BTCF0:USTF0",1745921936854,0.7538061,95021.0,95020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745921937149,0.7538061,95021.0,95020.0,0.2204083]
["bitfinex-derivatives","BTCF0:USTF0",1745921939551,0.3930061,95021.0,95020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745921939855,0.2104171,95016.0,95014.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1745921940150,0.3304171,95016.0,95015.0,0.21174246]
["bitfinex-derivatives","BTCF0:USTF0",1745921940547,0.3304171,95016.0,95015.0,0.42223246]
["bitfinex-derivatives","BTCF0:USTF0",1745921940742,0.3945171,95016.0,95015.0,0.63265186]
["bitfinex-derivatives","BTCF0:USTF0",1745921941153,0.3945171,95016.0,95015.0,0.63565186]
["bitfinex-derivatives","BTCF0:USTF0",1745921942755,0.3945171,95016.0,95015.0,0.63865186]
["bitfinex-derivatives","BTCF0:USTF0",1745921943462,0.3945171,95016.0,95015.0,0.67065186]
["bitfinex-derivatives","BTCF0:USTF0",1745921943843,0.3945171,95016.0,95015.0,0.63865186]
["bitfinex-derivatives","BTCF0:USTF0",1745921944247,0.40224962,95016.0,95015.0,0.63865186]
["bitfinex-derivatives","BTCF0:USTF0",1745921944842,0.40224962,95016.0,95015.0,0.42823246]
["bitfinex-derivatives","BTCF0:USTF0",1745921945048,0.40224962,95016.0,95015.0,0.63865186]
["bitfinex-derivatives","BTCF0:USTF0",1745921946652,0.47508962,95016.0,95015.0,0.63565186]
["bitfinex-derivatives","BTCF0:USTF0",1745921946847,0.47508962,95016.0,95015.0,0.69785186]
["bitfinex-derivatives","BTCF0:USTF0",1745921947557,0.4032571,95016.0,95015.0,0.69485186]
["bitfinex-derivatives","BTCF0:USTF0",1745921947859,0.4032571,95016.0,95015.0,0.69685186]
["bitfinex-derivatives","BTCF0:USTF0",1745921947860,0.3304171,95016.0,95015.0,0.69685186]
["bitfinex-derivatives","BTCF0:USTF0",1745921948359,0.2104171,95016.0,95015.0,0.69685186]
["bitfinex-derivatives","BTCF0:USTF0",1745921948659,0.2104171,95016.0,95015.0,0.06525246]
["bitfinex-derivatives","BTCF0:USTF0",1745921949059,0.2104437,95004.0,95003.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745921949358,0.6235437,95004.0,95003.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1745921949558,0.2104526,95000.0,94996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745921949761,0.2104526,95000.0,94999.0,0.21203381]
["bitfinex-derivatives","BTCF0:USTF0",1745921949949,0.2104526,95000.0,94997.0,0.0526144]
["bitfinex-derivatives","BTCF0:USTF0",1745921949950,0.0526141,94999.0,94986.0,0.0526208]
["bitfinex-derivatives","BTCF0:USTF0",1745921950155,0.3608,94993.0,94992.0,0.21204897]
["bitfinex-derivatives","BTCF0:USTF0",1745921950460,0.5712681,94993.0,94992.0,0.21204897]
["bitfinex-derivatives","BTCF0:USTF0",1745921950758,0.2631038,94988.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745921950961,0.2631038,94988.0,94987.0,0.2104805]
["bitfinex-derivatives","BTCF0:USTF0",1745921951153,0.30973757,94988.0,94987.0,0.4211705]
["bitfinex-derivatives","BTCF0:USTF0",1745921951358,0.30973757,94988.0,94987.0,0.6317205]
["bitfinex-derivatives","BTCF0:USTF0",1745921951359,0.34003757,94988.0,94987.0,0.6317205]
["bitfinex-derivatives","BTCF0:USTF0",1745921951852,0.3254038,94988.0,94987.0,0.6317205]
["bitfinex-derivatives","BTCF0:USTF0",1745921952949,0.3254038,94988.0,94987.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1745921953151,0.4454038,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745921953362,0.2104947,94982.0,94981.0,0.0526236]
["bitfinex-derivatives","BTCF0:USTF0",1745921953862,0.3048947,94982.0,94981.0,0.4738836]
["bitfinex-derivatives","BTCF0:USTF0",1745921954264,0.4248947,94982.0,94981.0,0.4738836]
["bitfinex-derivatives","BTCF0:USTF0",1745921954563,0.4248947,94982.0,94981.0,0.4778836]
["bitfinex-derivatives","BTCF0:USTF0",1745921954862,0.4248947,94982.0,94981.0,0.6883783]
["bitfinex-derivatives","BTCF0:USTF0",1745921955648,0.4248947,94982.0,94981.0,0.6923783]
["bitfinex-derivatives","BTCF0:USTF0",1745921955849,0.3926947,94982.0,94981.0,0.54731759]
["bitfinex-derivatives","BTCF0:USTF0",1745921956157,0.2726947,94982.0,94981.0,0.60841759]
["bitfinex-derivatives","BTCF0:USTF0",1745921956852,0.2726947,94982.0,94981.0,0.66104119]
["bitfinex-derivatives","BTCF0:USTF0",1745921958154,0.2405947,94982.0,94981.0,0.66104119]
["bitfinex-derivatives","BTCF0:USTF0",1745921958354,0.2722947,94982.0,94981.0,0.54731759]
["bitfinex-derivatives","BTCF0:USTF0",1745921958564,0.3451747,94982.0,94981.0,0.2184947]
["bitfinex-derivatives","BTCF0:USTF0",1745921958863,0.2105058,94976.0,94975.0,0.315748]
["bitfinex-derivatives","BTCF0:USTF0",1745921959258,0.2105058,94976.0,94975.0,0.64458089]
["bitfinex-derivatives","BTCF0:USTF0",1745921959560,0.2105058,94976.0,94975.0,0.53932789]
["bitfinex-derivatives","BTCF0:USTF0",1745921960161,0.2736058,94976.0,94975.0,0.54032789]
["bitfinex-derivatives","BTCF0:USTF0",1745921961156,0.2746058,94976.0,94975.0,0.54032789]
["bitfinex-derivatives","BTCF0:USTF0",1745921964365,0.2746058,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745921964666,0.2105213,94969.0,94968.0,0.3464769]
["bitfinex-derivatives","BTCF0:USTF0",1745921965168,0.2105213,94969.0,94968.0,0.67532979]
["bitfinex-derivatives","BTCF0:USTF0",1745921965757,0.2105213,94969.0,94968.0,0.67732979]
["bitfinex-derivatives","BTCF0:USTF0",1745921966361,0.2105213,94969.0,94968.0,0.67832979]
["bitfinex-derivatives","BTCF0:USTF0",1745921968169,0.2105213,94969.0,94968.0,0.70872979]
["bitfinex-derivatives","BTCF0:USTF0",1745921968558,0.2105213,94969.0,94968.0,0.65609949]
["bitfinex-derivatives","BTCF0:USTF0",1745921968762,0.2418213,94969.0,94968.0,0.65609949]
["bitfinex-derivatives","BTCF0:USTF0",1745921968962,0.2418213,94969.0,94968.0,0.3272466]
["bitfinex-derivatives","BTCF0:USTF0",1745921969162,0.2418213,94969.0,94968.0,0.65609949]
["bitfinex-derivatives","BTCF0:USTF0",1745921970365,0.2418213,94969.0,94968.0,0.33185289]
["bitfinex-derivatives","BTCF0:USTF0",1745921970569,0.2105457,94958.0,94957.0,0.21212305]
["bitfinex-derivatives","BTCF0:USTF0",1745921970963,0.2105457,94958.0,94957.0,0.54099594]
["bitfinex-derivatives","BTCF0:USTF0",1745921971959,0.2155457,94958.0,94957.0,0.54199594]
["bitfinex-derivatives","BTCF0:USTF0",1745921972173,0.2155457,94958.0,94957.0,0.66199594]
["bitfinex-derivatives","BTCF0:USTF0",1745921973567,0.2215457,94958.0,94957.0,0.66299594]
["bitfinex-derivatives","BTCF0:USTF0",1745921976968,0.2524457,94958.0,94957.0,0.66299594]
["bitfinex-derivatives","BTCF0:USTF0",1745921978275,0.2852457,94958.0,94957.0,0.66299594]
["bitfinex-derivatives","BTCF0:USTF0",1745921979175,0.2852457,94958.0,94957.0,0.54299594]
["bitfinex-derivatives","BTCF0:USTF0",1745921980576,0.2524457,94958.0,94957.0,0.54299594]
["bitfinex-derivatives","BTCF0:USTF0",1745921981073,0.2524457,94958.0,94957.0,0.66299594]
["bitfinex-derivatives","BTCF0:USTF0",1745921981878,0.2524457,94958.0,94957.0,0.66300044]
["bitfinex-derivatives","BTCF0:USTF0",1745921982177,0.2837457,94958.0,94957.0,0.66300044]
["bitfinex-derivatives","BTCF0:USTF0",1745921982381,0.2837457,94958.0,94957.0,0.33412755]
["bitfinex-derivatives","BTCF0:USTF0",1745921983182,0.2837457,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745921984069,0.3161457,94958.0,94957.0,0.21412755]
["bitfinex-derivatives","BTCF0:USTF0",1745921985281,0.0434,94958.0,94957.0,0.54300044]
["bitfinex-derivatives","BTCF0:USTF0",1745921985583,0.2539457,94958.0,94957.0,0.54300044]
["bitfinex-derivatives","BTCF0:USTF0",1745921986170,0.2539457,94958.0,94957.0,0.66300044]
["bitfinex-derivatives","BTCF0:USTF0",1745921986576,0.0434,94958.0,94957.0,0.66300044]
["bitfinex-derivatives","BTCF0:USTF0",1745921987371,0.0434,94958.0,94957.0,1.02380044]
["bitfinex-derivatives","BTCF0:USTF0",1745921987580,0.011,94958.0,94957.0,1.12911244]
["bitfinex-derivatives","BTCF0:USTF0",1745921988285,0.011,94958.0,94957.0,2.62911244]
["bitfinex-derivatives","BTCF0:USTF0",1745921990373,0.011,94958.0,94957.0,2.66151244]
["bitfinex-derivatives","BTCF0:USTF0",1745921992175,0.011,94958.0,94957.0,1.05620044]
["bitfinex-derivatives","BTCF0:USTF0",1745921995395,0.043,94958.0,94957.0,1.05620044]
["bitfinex-derivatives","BTCF0:USTF0",1745921995596,0.0753,94958.0,94957.0,1.02380044]
["bitfinex-derivatives","BTCF0:USTF0",1745921995998,0.0753,94958.0,94957.0,1.05440044]
["bitfinex-derivatives","BTCF0:USTF0",1745921996192,0.2858457,94958.0,94957.0,0.69492755]
["bitfinex-derivatives","BTCF0:USTF0",1745921996995,0.5491026,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745921997181,0.5491026,94958.0,94957.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1745921997182,0.3911195,94958.0,94957.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1745921997590,0.6017395,94958.0,94957.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1745922000287,0.6017395,94958.0,94955.0,0.15896682]
["bitfinex-derivatives","BTCF0:USTF0",1745922000288,0.2105501,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745922000493,0.2632292,94944.0,94943.0,0.2105642]
["bitfinex-derivatives","BTCF0:USTF0",1745922000684,0.315875,94944.0,94943.0,0.2105642]
["bitfinex-derivatives","BTCF0:USTF0",1745922000886,0.2632292,94944.0,94943.0,0.53946709]
["bitfinex-derivatives","BTCF0:USTF0",1745922001488,0.2105732,94946.0,94945.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745922001686,0.2105732,94946.0,94945.0,0.32882519]
["bitfinex-derivatives","BTCF0:USTF0",1745922001893,0.2712732,94946.0,94945.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745922003197,0.2712732,94946.0,94945.0,0.53947519]
["bitfinex-derivatives","BTCF0:USTF0",1745922003597,0.2732732,94946.0,94945.0,0.53947519]
["bitfinex-derivatives","BTCF0:USTF0",1745922003904,0.0657,94946.0,94945.0,0.54047519]
["bitfinex-derivatives","BTCF0:USTF0",1745922004199,0.0667,94946.0,94945.0,0.54147519]
["bitfinex-derivatives","BTCF0:USTF0",1745922004501,0.0637,94946.0,94945.0,0.54047519]
["bitfinex-derivatives","BTCF0:USTF0",1745922004690,0.0677,94946.0,94945.0,0.54147519]
["bitfinex-derivatives","BTCF0:USTF0",1745922005298,0.0377,94946.0,94945.0,0.54147519]
["bitfinex-derivatives","BTCF0:USTF0",1745922005498,0.0377,94946.0,94945.0,0.60597519]
["bitfinex-derivatives","BTCF0:USTF0",1745922006095,0.0377,94946.0,94945.0,0.72597519]
["bitfinex-derivatives","BTCF0:USTF0",1745922008398,0.0327,94954.0,94953.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1745922008892,0.0327,94954.0,94953.0,0.53943969]
["bitfinex-derivatives","BTCF0:USTF0",1745922009096,0.0327,94954.0,94953.0,0.72313969]
["bitfinex-derivatives","BTCF0:USTF0",1745922010409,0.0407,94954.0,94953.0,0.72513969]
["bitfinex-derivatives","BTCF0:USTF0",1745922012096,0.4314,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922012304,0.4314,94967.0,94966.0,0.32878079]
["bitfinex-derivatives","BTCF0:USTF0",1745922012598,0.4314,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922013196,0.4314,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745922013502,0.6864257,94967.0,94966.0,0.3325279]
["bitfinex-derivatives","BTCF0:USTF0",1745922013700,0.7195257,94967.0,94966.0,0.3325279]
["bitfinex-derivatives","BTCF0:USTF0",1745922014206,0.9301257,94967.0,94966.0,0.2125279]
["bitfinex-derivatives","BTCF0:USTF0",1745922016402,0.5693257,94967.0,94966.0,0.2125279]
["bitfinex-derivatives","BTCF0:USTF0",1745922020803,0.3587257,94967.0,94966.0,0.2125279]
["bitfinex-derivatives","BTCF0:USTF0",1745922022811,0.2881257,94967.0,94966.0,0.2125279]
["bitfinex-derivatives","BTCF0:USTF0",1745922044823,0.3582057,94967.0,94966.0,0.2125279]
["bitfinex-derivatives","BTCF0:USTF0",1745922047526,0.11458,94967.0,94966.0,0.54138079]
["bitfinex-derivatives","BTCF0:USTF0",1745922047728,0.11458,94967.0,94966.0,0.90218079]
["bitfinex-derivatives","BTCF0:USTF0",1745922047932,0.2550257,94967.0,94966.0,0.93448079]
["bitfinex-derivatives","BTCF0:USTF0",1745922048129,0.2550257,94967.0,94966.0,1.05448079]
["bitfinex-derivatives","BTCF0:USTF0",1745922048432,0.0445,94967.0,94966.0,1.05448079]
["bitfinex-derivatives","BTCF0:USTF0",1745922049729,0.2550257,94967.0,94966.0,1.05448079]
["bitfinex-derivatives","BTCF0:USTF0",1745922058129,0.2550257,94967.0,94966.0,1.05918079]
["bitfinex-derivatives","BTCF0:USTF0",1745922064834,0.0445,94967.0,94966.0,1.05918079]
["bitfinex-derivatives","BTCF0:USTF0",1745922065934,0.0757,94967.0,94966.0,1.05918079]
["bitfinex-derivatives","BTCF0:USTF0",1745922066129,0.2862257,94967.0,94966.0,1.02688079]
["bitfinex-derivatives","BTCF0:USTF0",1745922066325,0.0757,94967.0,94966.0,1.02688079]
["bitfinex-derivatives","BTCF0:USTF0",1745922067739,0.2862257,94967.0,94966.0,1.02688079]
["bitfinex-derivatives","BTCF0:USTF0",1745922067931,0.2862257,94967.0,94966.0,0.3372279]
["bitfinex-derivatives","BTCF0:USTF0",1745922068130,0.2862257,94967.0,94966.0,0.2172279]
["bitfinex-derivatives","BTCF0:USTF0",1745922068336,0.4968257,94967.0,94966.0,0.2172279]
["bitfinex-derivatives","BTCF0:USTF0",1745922071235,0.2862257,94967.0,94966.0,0.2172279]
["bitfinex-derivatives","BTCF0:USTF0",1745922086040,0.2105764,94951.0,94950.0,0.0526384]
["bitfinex-derivatives","BTCF0:USTF0",1745922086245,0.2105764,94951.0,94950.0,0.43408639]
["bitfinex-derivatives","BTCF0:USTF0",1745922086454,0.2105764,94951.0,94950.0,0.3158335]
["bitfinex-derivatives","BTCF0:USTF0",1745922086948,0.2771764,94951.0,94950.0,0.3158335]
["bitfinex-derivatives","BTCF0:USTF0",1745922087141,0.2811764,94951.0,94950.0,0.3158335]
["bitfinex-derivatives","BTCF0:USTF0",1745922087945,0.2811764,94951.0,94950.0,0.22377188]
["bitfinex-derivatives","BTCF0:USTF0",1745922088148,0.2811764,94951.0,94950.0,0.27641228]
["bitfinex-derivatives","BTCF0:USTF0",1745922088544,0.29460659,94951.0,94950.0,0.27641228]
["bitfinex-derivatives","BTCF0:USTF0",1745922089249,0.29460659,94951.0,94950.0,0.60530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922096254,0.29460659,94951.0,94950.0,0.72530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922097152,0.29460659,94951.0,94950.0,0.60530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922099256,0.2811764,94951.0,94950.0,0.60530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922099455,0.0373,94951.0,94950.0,0.60530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922099659,0.004,94951.0,94950.0,0.60530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922099853,0.004,94951.0,94950.0,0.71062517]
["bitfinex-derivatives","BTCF0:USTF0",1745922100048,0.004,94951.0,94950.0,0.60530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922100349,0.004,94951.0,94950.0,0.72530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922100951,0.004,94951.0,94950.0,0.83062517]
["bitfinex-derivatives","BTCF0:USTF0",1745922101159,0.004,94951.0,94950.0,0.72530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922102453,0.004,94951.0,94950.0,2.22530517]
["bitfinex-derivatives","BTCF0:USTF0",1745922113064,0.0322,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745922113355,0.0322,94955.0,94954.0,0.32880739]
["bitfinex-derivatives","BTCF0:USTF0",1745922113555,0.0322,94955.0,94954.0,0.53943739]
["bitfinex-derivatives","BTCF0:USTF0",1745922113949,0.0322,94955.0,94954.0,0.57023739]
["bitfinex-derivatives","BTCF0:USTF0",1745922114155,0.0322,94955.0,94954.0,0.69023739]
["bitfinex-derivatives","BTCF0:USTF0",1745922115056,0.0352,94955.0,94954.0,0.69023739]
["bitfinex-derivatives","BTCF0:USTF0",1745922115257,0.0372,94955.0,94954.0,0.69023739]
["bitfinex-derivatives","BTCF0:USTF0",1745922118962,0.0372,94955.0,94954.0,0.3613545]
["bitfinex-derivatives","BTCF0:USTF0",1745922119152,0.0372,94955.0,94954.0,0.69023739]
["bitfinex-derivatives","BTCF0:USTF0",1745922119570,0.032,94961.0,94960.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1745922119764,0.032,94961.0,94960.0,0.68959409]
["bitfinex-derivatives","BTCF0:USTF0",1745922120058,0.032,94961.0,94960.0,0.90020409]
["bitfinex-derivatives","BTCF0:USTF0",1745922120267,0.032,94961.0,94960.0,1.02020409]
["bitfinex-derivatives","BTCF0:USTF0",1745922120561,0.036,94961.0,94960.0,1.02020409]
["bitfinex-derivatives","BTCF0:USTF0",1745922120769,0.004,94961.0,94960.0,1.02020409]
["bitfinex-derivatives","BTCF0:USTF0",1745922121362,0.007,94961.0,94960.0,1.03290938]
["bitfinex-derivatives","BTCF0:USTF0",1745922122160,0.007,94961.0,94960.0,1.02020409]
["bitfinex-derivatives","BTCF0:USTF0",1745922123072,0.003,94961.0,94960.0,1.02120409]
["bitfinex-derivatives","BTCF0:USTF0",1745922124561,0.003,94961.0,94960.0,1.02020409]
["bitfinex-derivatives","BTCF0:USTF0",1745922124761,0.0311,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922125070,0.0311,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745922126067,0.0321,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745922126266,0.0331,94967.0,94966.0,0.3305279]
["bitfinex-derivatives","BTCF0:USTF0",1745922130274,0.0331,94967.0,94966.0,0.6913279]
["bitfinex-derivatives","BTCF0:USTF0",1745922130662,0.2105586,94957.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745922130862,0.2105523,94955.0,94954.0,0.32880519]
["bitfinex-derivatives","BTCF0:USTF0",1745922131273,0.2754523,94955.0,94954.0,0.53943519]
["bitfinex-derivatives","BTCF0:USTF0",1745922131464,0.0649,94955.0,94954.0,0.53943519]
["bitfinex-derivatives","BTCF0:USTF0",1745922131665,0.2754523,94955.0,94954.0,0.53943519]
["bitfinex-derivatives","BTCF0:USTF0",1745922132068,0.2754523,94955.0,94954.0,0.54043519]
["bitfinex-derivatives","BTCF0:USTF0",1745922132871,0.0649,94955.0,94954.0,0.54043519]
["bitfinex-derivatives","BTCF0:USTF0",1745922133272,0.27553,94955.0,94954.0,0.2115523]
["bitfinex-derivatives","BTCF0:USTF0",1745922133466,0.4860823,94955.0,94954.0,0.2115523]
["bitfinex-derivatives","BTCF0:USTF0",1745922133771,0.4860823,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745922134165,0.6060823,94955.0,94954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745922134365,0.6080823,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745922134775,0.2105767,94944.0,94943.0,0.0526445]
["bitfinex-derivatives","BTCF0:USTF0",1745922135074,0.3305767,94944.0,94943.0,0.0526445]
["bitfinex-derivatives","BTCF0:USTF0",1745922135274,0.5412267,94944.0,94943.0,0.0526445]
["bitfinex-derivatives","BTCF0:USTF0",1745922135574,0.6048267,94944.0,94943.0,0.0526445]
["bitfinex-derivatives","BTCF0:USTF0",1745922135776,0.6048267,94944.0,94943.0,0.3158574]
["bitfinex-derivatives","BTCF0:USTF0",1745922136372,0.61753074,94944.0,94943.0,0.3158574]
["bitfinex-derivatives","BTCF0:USTF0",1745922137165,0.6048267,94944.0,94943.0,0.3158574]
["bitfinex-derivatives","BTCF0:USTF0",1745922137374,0.6048267,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922139271,0.4848267,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922139575,0.27425,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922139780,0.4848267,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922147975,0.0636,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922148180,0.0636,94944.0,94943.0,0.4368574]
["bitfinex-derivatives","BTCF0:USTF0",1745922149593,0.2741767,94944.0,94943.0,0.4368574]
["bitfinex-derivatives","BTCF0:USTF0",1745922153989,0.0636,94944.0,94943.0,0.4368574]
["bitfinex-derivatives","BTCF0:USTF0",1745922154794,0.2741767,94944.0,94943.0,0.4368574]
["bitfinex-derivatives","BTCF0:USTF0",1745922155792,0.0636,94944.0,94943.0,0.4368574]
["bitfinex-derivatives","BTCF0:USTF0",1745922156092,0.0636,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922157290,0.2741767,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922158194,0.0636,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922158583,0.2741767,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922161398,0.0636,94944.0,94943.0,0.3168574]
["bitfinex-derivatives","BTCF0:USTF0",1745922162194,0.0636,94944.0,94943.0,0.4368574]
["bitfinex-derivatives","BTCF0:USTF0",1745922162787,0.42614081,94952.0,94951.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1745922162989,0.42614081,94952.0,94951.0,0.32881409]
["bitfinex-derivatives","BTCF0:USTF0",1745922163189,0.4131,94952.0,94951.0,0.65944409]
["bitfinex-derivatives","BTCF0:USTF0",1745922163689,0.4131,94952.0,94951.0,0.72354409]
["bitfinex-derivatives","BTCF0:USTF0",1745922163690,0.4737,94952.0,94951.0,0.72354409]
["bitfinex-derivatives","BTCF0:USTF0",1745922164098,0.272159,94952.0,94951.0,0.72354409]
["bitfinex-derivatives","BTCF0:USTF0",1745922165098,0.274159,94952.0,94951.0,0.72354409]
["bitfinex-derivatives","BTCF0:USTF0",1745922165900,0.0636,94952.0,94951.0,0.72354409]
["bitfinex-derivatives","BTCF0:USTF0",1745922166201,0.274159,94952.0,94951.0,0.72354409]
["bitfinex-derivatives","BTCF0:USTF0",1745922168003,0.0636,94952.0,94951.0,0.72354409]
["bitfinex-derivatives","BTCF0:USTF0",1745922169301,0.274159,94952.0,94951.0,0.65944409]
["bitfinex-derivatives","BTCF0:USTF0",1745922169506,0.274159,94952.0,94951.0,0.3305612]
["bitfinex-derivatives","BTCF0:USTF0",1745922180704,0.0333,94952.0,94951.0,0.65944409]
["bitfinex-derivatives","BTCF0:USTF0",1745922181094,0.003,94952.0,94951.0,0.65944409]
["bitfinex-derivatives","BTCF0:USTF0",1745922181294,0.003,94952.0,94951.0,0.69084409]
["bitfinex-derivatives","BTCF0:USTF0",1745922183900,0.003,94952.0,94951.0,0.72094409]
["bitfinex-derivatives","BTCF0:USTF0",1745922185905,0.0342,94952.0,94951.0,0.72094409]
["bitfinex-derivatives","BTCF0:USTF0",1745922189415,0.0342,94952.0,94951.0,0.69084409]
["bitfinex-derivatives","BTCF0:USTF0",1745922189814,0.0668,94952.0,94951.0,0.69084409]
["bitfinex-derivatives","BTCF0:USTF0",1745922191020,0.0668,94952.0,94951.0,1.05164409]
["bitfinex-derivatives","BTCF0:USTF0",1745922195718,0.0668,94952.0,94951.0,0.7227612]
["bitfinex-derivatives","BTCF0:USTF0",1745922205020,0.0976,94952.0,94951.0,0.7227612]
["bitfinex-derivatives","BTCF0:USTF0",1745922218244,0.0976,94952.0,94951.0,1.05164409]
["bitfinex-derivatives","BTCF0:USTF0",1745922219337,0.308159,94952.0,94951.0,0.6913612]
["bitfinex-derivatives","BTCF0:USTF0",1745922219738,0.0976,94952.0,94951.0,0.6913612]
["bitfinex-derivatives","BTCF0:USTF0",1745922227940,0.308159,94952.0,94951.0,0.6913612]
["bitfinex-derivatives","BTCF0:USTF0",1745922228552,0.3158689,94946.0,94941.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745922228840,0.2632208,94944.0,94943.0,0.0526444]
["bitfinex-derivatives","BTCF0:USTF0",1745922229243,0.3589208,94944.0,94943.0,0.1726444]
["bitfinex-derivatives","BTCF0:USTF0",1745922229739,0.3589208,94944.0,94943.0,0.3832211]
["bitfinex-derivatives","BTCF0:USTF0",1745922230949,0.3589208,94944.0,94943.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1745922231254,0.5695708,94944.0,94943.0,0.3305789]
["bitfinex-derivatives","BTCF0:USTF0",1745922231844,0.5695708,94944.0,94943.0,0.3315789]
["bitfinex-derivatives","BTCF0:USTF0",1745922232244,0.3589208,94944.0,94943.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1745922232449,0.3609208,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745922232644,0.3639208,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745922243049,0.1007,94944.0,94943.0,0.53948179]
["bitfinex-derivatives","BTCF0:USTF0",1745922243256,0.1007,94944.0,94943.0,0.65948179]
["bitfinex-derivatives","BTCF0:USTF0",1745922244764,0.3112767,94944.0,94943.0,0.65948179]
["bitfinex-derivatives","BTCF0:USTF0",1745922246263,0.2788767,94944.0,94943.0,0.65948179]
["bitfinex-derivatives","BTCF0:USTF0",1745922246464,0.2788767,94944.0,94943.0,0.68998179]
["bitfinex-derivatives","BTCF0:USTF0",1745922247566,0.2788767,94944.0,94943.0,0.65948179]
["bitfinex-derivatives","BTCF0:USTF0",1745922248164,0.2788767,94944.0,94943.0,0.53948179]
["bitfinex-derivatives","BTCF0:USTF0",1745922254958,0.2788767,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745922259169,0.2788767,94944.0,94943.0,0.3305789]
["bitfinex-derivatives","BTCF0:USTF0",1745922260161,0.2788767,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745922262171,0.2788767,94944.0,94943.0,0.3305789]
["bitfinex-derivatives","BTCF0:USTF0",1745922265268,0.2788767,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745922265669,0.27730777,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745922267262,0.27730777,94944.0,94943.0,0.3305789]
["bitfinex-derivatives","BTCF0:USTF0",1745922272172,0.27730777,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745922280167,0.2105811,94942.0,94941.0,0.2632272]
["bitfinex-derivatives","BTCF0:USTF0",1745922280677,0.2105811,94942.0,94941.0,0.59214009]
["bitfinex-derivatives","BTCF0:USTF0",1745922280870,0.2729811,94942.0,94941.0,0.59214009]
["bitfinex-derivatives","BTCF0:USTF0",1745922281577,0.2779811,94942.0,94941.0,0.59214009]
["bitfinex-derivatives","BTCF0:USTF0",1745922281982,0.2106011,94933.0,94932.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1745922282478,0.2632701,94928.0,94927.0,0.2106136]
["bitfinex-derivatives","BTCF0:USTF0",1745922282878,0.2936701,94928.0,94927.0,0.53955649]
["bitfinex-derivatives","BTCF0:USTF0",1745922283072,0.3626301,94928.0,94927.0,0.53955649]
["bitfinex-derivatives","BTCF0:USTF0",1745922284771,0.3626301,94928.0,94927.0,0.54055649]
["bitfinex-derivatives","BTCF0:USTF0",1745922285288,0.3099766,94928.0,94927.0,0.54055649]
["bitfinex-derivatives","BTCF0:USTF0",1745922285476,0.3099766,94928.0,94927.0,0.54255649]
["bitfinex-derivatives","BTCF0:USTF0",1745922285677,0.3099766,94928.0,94927.0,0.54155649]
["bitfinex-derivatives","BTCF0:USTF0",1745922285978,0.3099766,94928.0,94927.0,0.54055649]
["bitfinex-derivatives","BTCF0:USTF0",1745922286973,0.32282507,94928.0,94927.0,0.54055649]
["bitfinex-derivatives","BTCF0:USTF0",1745922288673,0.0526543,94926.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745922288874,0.2106233,94923.0,94922.0,0.21220474]
["bitfinex-derivatives","BTCF0:USTF0",1745922289278,0.2106233,94923.0,94922.0,0.33220474]
["bitfinex-derivatives","BTCF0:USTF0",1745922289783,0.2106233,94923.0,94922.0,0.33420474]
["bitfinex-derivatives","BTCF0:USTF0",1745922290581,0.2106233,94923.0,94922.0,0.33620474]
["bitfinex-derivatives","BTCF0:USTF0",1745922291081,0.2106233,94923.0,94922.0,0.21620474]
["bitfinex-derivatives","BTCF0:USTF0",1745922291577,0.2106233,94923.0,94922.0,0.21520474]
["bitfinex-derivatives","BTCF0:USTF0",1745922292180,0.2106233,94923.0,94922.0,0.33520474]
["bitfinex-derivatives","BTCF0:USTF0",1745922297373,0.2106233,94923.0,94922.0,0.66415763]
["bitfinex-derivatives","BTCF0:USTF0",1745922300780,0.08180847,94928.0,94927.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1745922301073,0.04304847,94928.0,94927.0,0.53955729]
["bitfinex-derivatives","BTCF0:USTF0",1745922301278,0.25366067,94928.0,94927.0,0.53955729]
["bitfinex-derivatives","BTCF0:USTF0",1745922301681,0.25366067,94928.0,94927.0,0.60345729]
["bitfinex-derivatives","BTCF0:USTF0",1745922302187,0.25366067,94928.0,94927.0,0.72345729]
["bitfinex-derivatives","BTCF0:USTF0",1745922302579,0.25366067,94928.0,94927.0,0.72445729]
["bitfinex-derivatives","BTCF0:USTF0",1745922312894,0.06896,94932.0,94931.0,0.2106055]
["bitfinex-derivatives","BTCF0:USTF0",1745922313091,0.06896,94932.0,94931.0,0.32885839]
["bitfinex-derivatives","BTCF0:USTF0",1745922313393,0.06896,94932.0,94931.0,0.53953839]
["bitfinex-derivatives","BTCF0:USTF0",1745922313785,0.06896,94932.0,94931.0,0.60163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922314092,0.06996,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922314292,0.001,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922314795,0.2116033,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922315488,0.25716872,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922319301,0.0341,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922319783,0.001,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922329605,0.0311,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922332291,0.001,94932.0,94931.0,0.72163839]
["bitfinex-derivatives","BTCF0:USTF0",1745922335505,0.001,94932.0,94931.0,0.69093839]
["bitfinex-derivatives","BTCF0:USTF0",1745922346105,0.001,94932.0,94931.0,0.65953839]
["bitfinex-derivatives","BTCF0:USTF0",1745922348601,0.001,94932.0,94931.0,1.02033839]
["bitfinex-derivatives","BTCF0:USTF0",1745922351915,0.001,94932.0,94931.0,0.65953839]
["bitfinex-derivatives","BTCF0:USTF0",1745922352112,0.001,94932.0,94931.0,1.02033839]
["bitfinex-derivatives","BTCF0:USTF0",1745922352512,0.001,94932.0,94931.0,0.65953839]
["bitfinex-derivatives","BTCF0:USTF0",1745922352715,0.001,94932.0,94931.0,1.02033839]
["bitfinex-derivatives","BTCF0:USTF0",1745922363516,0.032,94943.0,94942.0,0.2105811]
["bitfinex-derivatives","BTCF0:USTF0",1745922364224,0.032,94943.0,94942.0,0.3305811]
["bitfinex-derivatives","BTCF0:USTF0",1745922364422,0.06888,94950.0,94948.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745922365118,0.37384344,94949.0,94948.0,0.3305678]
["bitfinex-derivatives","BTCF0:USTF0",1745922365522,0.38284344,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922365823,0.41444344,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922366521,0.05364344,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922366720,0.32758344,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922366920,0.11694344,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922367120,0.32758344,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922367630,0.11694344,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922367924,0.1039,94949.0,94948.0,0.3315678]
["bitfinex-derivatives","BTCF0:USTF0",1745922368631,0.11637024,94949.0,94948.0,0.3937678]
["bitfinex-derivatives","BTCF0:USTF0",1745922369517,0.1039,94949.0,94948.0,0.3937678]
["bitfinex-derivatives","BTCF0:USTF0",1745922370129,0.0397,94949.0,94948.0,0.72266069]
["bitfinex-derivatives","BTCF0:USTF0",1745922370320,0.009,94949.0,94948.0,0.72266069]
["bitfinex-derivatives","BTCF0:USTF0",1745922373921,0.0314,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745922374119,0.033,94960.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745922374120,0.033,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745922374323,0.2105244,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745922374826,0.4541244,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745922375130,0.4541244,94968.0,94967.0,0.3305257]
["bitfinex-derivatives","BTCF0:USTF0",1745922375732,0.4621244,94968.0,94967.0,0.3315257]
["bitfinex-derivatives","BTCF0:USTF0",1745922375933,0.4711244,94968.0,94967.0,0.3325257]
["bitfinex-derivatives","BTCF0:USTF0",1745922377234,0.47479909,94968.0,94967.0,0.3315257]
["bitfinex-derivatives","BTCF0:USTF0",1745922377434,0.50709909,94968.0,94967.0,0.3315257]
["bitfinex-derivatives","BTCF0:USTF0",1745922377734,0.50009909,94968.0,94967.0,0.3305257]
["bitfinex-derivatives","BTCF0:USTF0",1745922378141,0.50009909,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745922378436,0.2631648,94966.0,94965.0,0.2105295]
["bitfinex-derivatives","BTCF0:USTF0",1745922378628,0.2105457,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922379334,0.3305457,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922379728,0.3950457,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922381137,0.2750457,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922382038,0.2760457,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922382236,0.2770457,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922384331,0.4876657,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922389334,0.2770457,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922398438,0.0337,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922398749,0.2442434,94959.0,94958.0,0.2631689]
["bitfinex-derivatives","BTCF0:USTF0",1745922399141,0.002,94959.0,94958.0,0.71204179]
["bitfinex-derivatives","BTCF0:USTF0",1745922402952,0.0659,94959.0,94958.0,0.71204179]
["bitfinex-derivatives","BTCF0:USTF0",1745922404551,0.2434434,94959.0,94958.0,0.71204179]
["bitfinex-derivatives","BTCF0:USTF0",1745922405449,0.002,94959.0,94958.0,0.71204179]
["bitfinex-derivatives","BTCF0:USTF0",1745922405653,0.2125434,94959.0,94958.0,0.71204179]
["bitfinex-derivatives","BTCF0:USTF0",1745922412947,0.002,94959.0,94958.0,0.71204179]
["bitfinex-derivatives","BTCF0:USTF0",1745922415851,0.001,94959.0,94958.0,0.71404179]
["bitfinex-derivatives","BTCF0:USTF0",1745922416249,0.2105314,94965.0,94964.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922416561,0.2631595,94967.0,94966.0,0.32878079]
["bitfinex-derivatives","BTCF0:USTF0",1745922417059,0.2631595,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922417357,0.2631595,94967.0,94966.0,0.3930279]
["bitfinex-derivatives","BTCF0:USTF0",1745922417658,0.2105277,94967.0,94966.0,0.3930279]
["bitfinex-derivatives","BTCF0:USTF0",1745922418758,0.2115277,94967.0,94966.0,0.3930279]
["bitfinex-derivatives","BTCF0:USTF0",1745922423962,0.2419277,94967.0,94966.0,0.3930279]
["bitfinex-derivatives","BTCF0:USTF0",1745922424156,0.2738277,94967.0,94966.0,0.3930279]
["bitfinex-derivatives","BTCF0:USTF0",1745922424457,0.2738277,94967.0,94966.0,0.72188079]
["bitfinex-derivatives","BTCF0:USTF0",1745922425965,0.2419277,94967.0,94966.0,0.72188079]
["bitfinex-derivatives","BTCF0:USTF0",1745922428574,0.0314,94967.0,94966.0,0.72188079]
["bitfinex-derivatives","BTCF0:USTF0",1745922428762,0.2419257,94967.0,94966.0,0.72188079]
["bitfinex-derivatives","BTCF0:USTF0",1745922429469,0.0314,94967.0,94966.0,0.72188079]
["bitfinex-derivatives","BTCF0:USTF0",1745922429667,0.2419257,94967.0,94966.0,0.75208079]
["bitfinex-derivatives","BTCF0:USTF0",1745922429865,0.0314,94967.0,94966.0,0.75208079]
["bitfinex-derivatives","BTCF0:USTF0",1745922431466,0.2419257,94967.0,94966.0,0.75208079]
["bitfinex-derivatives","BTCF0:USTF0",1745922431663,0.0314,94967.0,94966.0,0.75208079]
["bitfinex-derivatives","BTCF0:USTF0",1745922431966,0.2419257,94967.0,94966.0,0.75208079]
["bitfinex-derivatives","BTCF0:USTF0",1745922435666,0.2115257,94967.0,94966.0,0.75208079]
["bitfinex-derivatives","BTCF0:USTF0",1745922435874,0.3608,94999.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745922436061,0.3608,94999.0,94985.0,0.3304858]
["bitfinex-derivatives","BTCF0:USTF0",1745922436062,0.01383069,94986.0,94985.0,0.3304858]
["bitfinex-derivatives","BTCF0:USTF0",1745922436264,0.001,94986.0,94985.0,0.3304858]
["bitfinex-derivatives","BTCF0:USTF0",1745922436472,0.001,94986.0,94985.0,2.15929869]
["bitfinex-derivatives","BTCF0:USTF0",1745922437069,0.00792946,94999.0,94998.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745922437265,0.446,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745922437861,0.45875429,95000.0,94999.0,1.7104548]
["bitfinex-derivatives","BTCF0:USTF0",1745922438168,0.66920689,95000.0,94999.0,1.8304548]
["bitfinex-derivatives","BTCF0:USTF0",1745922438468,0.45875429,95000.0,94999.0,1.8304548]
["bitfinex-derivatives","BTCF0:USTF0",1745922438768,0.04565429,95000.0,94999.0,1.8304548]
["bitfinex-derivatives","BTCF0:USTF0",1745922438958,0.05065429,95000.0,94999.0,1.8921548]
["bitfinex-derivatives","BTCF0:USTF0",1745922439264,0.05565429,95000.0,94999.0,1.8921548]
["bitfinex-derivatives","BTCF0:USTF0",1745922440057,0.05565429,95000.0,94999.0,2.22093769]
["bitfinex-derivatives","BTCF0:USTF0",1745922449661,0.12005429,95000.0,94999.0,2.22093769]
["bitfinex-derivatives","BTCF0:USTF0",1745922450070,0.33050689,95000.0,94999.0,2.22093769]
["bitfinex-derivatives","BTCF0:USTF0",1745922450572,0.12005429,95000.0,94999.0,2.22093769]
["bitfinex-derivatives","BTCF0:USTF0",1745922451164,0.33050689,95000.0,94999.0,2.22093769]
["bitfinex-derivatives","BTCF0:USTF0",1745922451365,0.33050689,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922462176,0.12005429,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922462880,0.33050689,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922463781,0.12005429,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922465177,0.08805429,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922468074,0.29850689,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922468779,0.08805429,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922470881,0.05515429,95000.0,94999.0,2.18933769]
["bitfinex-derivatives","BTCF0:USTF0",1745922471078,0.033,95007.0,95006.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1745922471283,0.0337,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745922471977,0.24421,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745922472179,0.0337,95010.0,95009.0,0.3304326]
["bitfinex-derivatives","BTCF0:USTF0",1745922472474,0.24421,95010.0,95009.0,0.3304326]
["bitfinex-derivatives","BTCF0:USTF0",1745922472679,0.0407,95010.0,95009.0,0.3314326]
["bitfinex-derivatives","BTCF0:USTF0",1745922472980,0.26413524,95010.0,95009.0,0.3314326]
["bitfinex-derivatives","BTCF0:USTF0",1745922473178,0.05362524,95010.0,95009.0,0.3314326]
["bitfinex-derivatives","BTCF0:USTF0",1745922474187,0.05962524,95010.0,95009.0,0.3314326]
["bitfinex-derivatives","BTCF0:USTF0",1745922475878,0.27005564,95010.0,95009.0,0.3314326]
["bitfinex-derivatives","BTCF0:USTF0",1745922476881,0.02742524,95010.0,95009.0,0.66019549]
["bitfinex-derivatives","BTCF0:USTF0",1745922479586,0.0831029,95019.0,95009.0,0.66019549]
["bitfinex-derivatives","BTCF0:USTF0",1745922479587,0.0525959,95032.0,95024.0,0.0525998]
["bitfinex-derivatives","BTCF0:USTF0",1745922479881,0.092,95028.0,95027.0,0.2103928]
["bitfinex-derivatives","BTCF0:USTF0",1745922480280,0.10444445,95028.0,95027.0,0.2103928]
["bitfinex-derivatives","BTCF0:USTF0",1745922481085,0.10444445,95028.0,95027.0,0.3303928]
["bitfinex-derivatives","BTCF0:USTF0",1745922481989,0.31483505,95028.0,95027.0,0.3303928]
["bitfinex-derivatives","BTCF0:USTF0",1745922482291,0.31483505,95028.0,95027.0,0.3363928]
["bitfinex-derivatives","BTCF0:USTF0",1745922482488,0.10444445,95028.0,95027.0,0.3363928]
["bitfinex-derivatives","BTCF0:USTF0",1745922482785,0.10744445,95028.0,95027.0,0.3353928]
["bitfinex-derivatives","BTCF0:USTF0",1745922483377,0.31783505,95028.0,95027.0,0.3303928]
["bitfinex-derivatives","BTCF0:USTF0",1745922484181,0.31783505,95028.0,95027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745922484586,0.31783505,95028.0,95027.0,0.3303928]
["bitfinex-derivatives","BTCF0:USTF0",1745922505594,0.31783505,95028.0,95027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745922506593,0.31783505,95028.0,95027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745922508398,0.52830505,95028.0,95027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745922512523,0.52830505,95028.0,95027.0,0.3613928]
["bitfinex-derivatives","BTCF0:USTF0",1745922514593,0.52830505,95028.0,95027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745922517303,0.88910505,95028.0,95027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745922519408,0.67863505,95028.0,95027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745922528197,0.88910505,95028.0,95027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745922529311,0.88910505,95028.0,95027.0,0.3613928]
["bitfinex-derivatives","BTCF0:USTF0",1745922531209,0.67863505,95028.0,95027.0,0.3613928]
["bitfinex-derivatives","BTCF0:USTF0",1745922559015,0.58663505,95028.0,95027.0,0.47964569]
["bitfinex-derivatives","BTCF0:USTF0",1745922559214,0.58663505,95028.0,95027.0,0.69011569]
["bitfinex-derivatives","BTCF0:USTF0",1745922559516,0.58663505,95028.0,95027.0,0.72031569]
["bitfinex-derivatives","BTCF0:USTF0",1745922561410,0.58663505,95028.0,95027.0,0.50992289]
["bitfinex-derivatives","BTCF0:USTF0",1745922562517,0.58663505,95028.0,95027.0,0.72031569]
["bitfinex-derivatives","BTCF0:USTF0",1745922567622,0.61703505,95028.0,95027.0,0.72031569]
["bitfinex-derivatives","BTCF0:USTF0",1745922581630,0.61703505,95028.0,95027.0,0.72031569]
["bitfinex-derivatives","BTCF0:USTF0",1745922583826,0.64863505,95028.0,95027.0,0.72031569]
["bitfinex-derivatives","BTCF0:USTF0",1745922584619,0.67953505,95028.0,95027.0,0.72031569]
["bitfinex-derivatives","BTCF0:USTF0",1745922585024,0.67953505,95028.0,95027.0,0.47972289]
["bitfinex-derivatives","BTCF0:USTF0",1745922585428,0.67953505,95028.0,95027.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745922586331,0.2104105,95019.0,95018.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745922586527,0.5712105,95019.0,95018.0,0.2420127]
["bitfinex-derivatives","BTCF0:USTF0",1745922586731,0.5712105,95019.0,95018.0,0.57075559]
["bitfinex-derivatives","BTCF0:USTF0",1745922587634,0.5732105,95019.0,95018.0,0.57075559]
["bitfinex-derivatives","BTCF0:USTF0",1745922588443,0.5732105,95019.0,95018.0,0.32874289]
["bitfinex-derivatives","BTCF0:USTF0",1745922588634,0.2104216,95014.0,95013.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745922588833,0.2104216,95014.0,95013.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1745922589033,0.2104216,95014.0,95013.0,0.53917669]
["bitfinex-derivatives","BTCF0:USTF0",1745922590127,0.2104216,95014.0,95013.0,0.56937669]
["bitfinex-derivatives","BTCF0:USTF0",1745922591141,0.2114216,95014.0,95013.0,0.56937669]
["bitfinex-derivatives","BTCF0:USTF0",1745922594339,0.5722216,95014.0,95013.0,0.35887669]
["bitfinex-derivatives","BTCF0:USTF0",1745922594526,0.5722216,95014.0,95013.0,0.56937669]
["bitfinex-derivatives","BTCF0:USTF0",1745922600343,0.001,95014.0,95013.0,0.56937669]
["bitfinex-derivatives","BTCF0:USTF0",1745922600540,0.2114216,95014.0,95013.0,0.56937669]
["bitfinex-derivatives","BTCF0:USTF0",1745922604545,0.001,95014.0,95013.0,0.56937669]
["bitfinex-derivatives","BTCF0:USTF0",1745922606437,0.2104199,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745922606633,0.2104199,95015.0,95014.0,0.53917449]
["bitfinex-derivatives","BTCF0:USTF0",1745922606839,0.2104199,95015.0,95014.0,0.60317449]
["bitfinex-derivatives","BTCF0:USTF0",1745922607143,0.2104148,95018.0,95017.0,0.2630137]
["bitfinex-derivatives","BTCF0:USTF0",1745922607442,0.2104104,95020.0,95019.0,0.32866339]
["bitfinex-derivatives","BTCF0:USTF0",1745922607836,0.2104104,95020.0,95019.0,0.53914339]
["bitfinex-derivatives","BTCF0:USTF0",1745922608639,0.2104104,95020.0,95019.0,0.54114339]
["bitfinex-derivatives","BTCF0:USTF0",1745922610438,0.2412104,95020.0,95019.0,0.54114339]
["bitfinex-derivatives","BTCF0:USTF0",1745922611140,0.2412104,95020.0,95019.0,0.54214339]
["bitfinex-derivatives","BTCF0:USTF0",1745922612346,0.2412104,95020.0,95019.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1745922614251,0.4516904,95020.0,95019.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1745922615246,0.4516904,95020.0,95019.0,0.2124105]
["bitfinex-derivatives","BTCF0:USTF0",1745922615746,0.4516904,95020.0,95019.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745922616047,0.4516904,95020.0,95019.0,0.2124105]
["bitfinex-derivatives","BTCF0:USTF0",1745922616256,0.4516904,95020.0,95019.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745922620251,0.2412104,95020.0,95019.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745922630270,0.2723104,95020.0,95019.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745922630563,0.4827904,95020.0,95019.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745922633364,0.2723104,95020.0,95019.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745922642566,0.2723104,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745922643173,0.2723104,95020.0,95019.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745922653088,0.2723104,95020.0,94989.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745922653089,0.2104326,95009.0,95008.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745922653385,0.5712326,95009.0,95008.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745922653586,0.5712326,95009.0,95008.0,0.01597144]
["bitfinex-derivatives","BTCF0:USTF0",1745922654379,0.6330326,95009.0,95008.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1745922655584,0.6330326,95009.0,95008.0,0.02097144]
["bitfinex-derivatives","BTCF0:USTF0",1745922656185,0.6330326,95009.0,95008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745922656381,0.6330326,95009.0,95008.0,0.02097144]
["bitfinex-derivatives","BTCF0:USTF0",1745922659392,0.8435426,95009.0,95008.0,0.02097144]
["bitfinex-derivatives","BTCF0:USTF0",1745922659776,0.8435426,95009.0,95008.0,0.23148144]
["bitfinex-derivatives","BTCF0:USTF0",1745922660186,0.8435426,95009.0,95008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745922667698,0.0526158,94996.0,94993.0,0.2120443]
["bitfinex-derivatives","BTCF0:USTF0",1745922668000,0.6360637,94995.0,94994.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745922668489,0.6360637,94995.0,94994.0,0.25851144]
["bitfinex-derivatives","BTCF0:USTF0",1745922668793,0.6360637,94995.0,94994.0,0.46897514]
["bitfinex-derivatives","BTCF0:USTF0",1745922668988,0.6360637,94995.0,94994.0,0.47497514]
["bitfinex-derivatives","BTCF0:USTF0",1745922669700,0.6360637,94995.0,94994.0,0.47997514]
["bitfinex-derivatives","BTCF0:USTF0",1745922670093,0.64895902,94995.0,94994.0,0.47997734]
["bitfinex-derivatives","BTCF0:USTF0",1745922670786,0.64895902,94995.0,94994.0,0.47497734]
["bitfinex-derivatives","BTCF0:USTF0",1745922671399,0.64895902,94995.0,94994.0,0.46997734]
["bitfinex-derivatives","BTCF0:USTF0",1745922671591,0.64995902,94995.0,94994.0,0.46897734]
["bitfinex-derivatives","BTCF0:USTF0",1745922672990,0.86049902,94995.0,94994.0,0.25851144]
["bitfinex-derivatives","BTCF0:USTF0",1745922673196,0.2104659,94994.0,94993.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1745922673395,0.4210059,94994.0,94993.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1745922673693,0.4831059,94994.0,94993.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1745922674690,0.4831059,94994.0,94993.0,0.0025791]
["bitfinex-derivatives","BTCF0:USTF0",1745922675488,0.4851059,94994.0,94993.0,0.0025791]
["bitfinex-derivatives","BTCF0:USTF0",1745922675799,0.4861059,94994.0,94993.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1745922677295,0.4861059,94994.0,94993.0,0.0318791]
["bitfinex-derivatives","BTCF0:USTF0",1745922677493,0.2134659,94994.0,94993.0,0.25839054]
["bitfinex-derivatives","BTCF0:USTF0",1745922677695,0.2124659,94994.0,94993.0,0.32279054]
["bitfinex-derivatives","BTCF0:USTF0",1745922677887,0.2455659,94994.0,94993.0,0.53325864]
["bitfinex-derivatives","BTCF0:USTF0",1745922678092,0.2770659,94994.0,94993.0,0.53325864]
["bitfinex-derivatives","BTCF0:USTF0",1745922678301,0.2750659,94994.0,94993.0,0.53325864]
["bitfinex-derivatives","BTCF0:USTF0",1745922678503,0.2770659,94994.0,94993.0,0.53325864]
["bitfinex-derivatives","BTCF0:USTF0",1745922679490,0.2770659,94994.0,94993.0,0.5172872]
["bitfinex-derivatives","BTCF0:USTF0",1745922679697,0.2770659,94994.0,94993.0,0.53325864]
["bitfinex-derivatives","BTCF0:USTF0",1745922679992,0.4876059,94994.0,94993.0,0.25839054]
["bitfinex-derivatives","BTCF0:USTF0",1745922680302,0.4876059,94994.0,94993.0,0.0318791]
["bitfinex-derivatives","BTCF0:USTF0",1745922680500,0.4876059,94994.0,94993.0,0.0015791]
["bitfinex-derivatives","BTCF0:USTF0",1745922687605,0.4876059,94994.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745922687606,0.2104836,94987.0,94986.0,0.2104817]
["bitfinex-derivatives","BTCF0:USTF0",1745922687804,0.5712836,94987.0,94986.0,0.2104817]
["bitfinex-derivatives","BTCF0:USTF0",1745922688006,0.6666836,94987.0,94986.0,0.43701314]
["bitfinex-derivatives","BTCF0:USTF0",1745922688704,0.6676836,94987.0,94986.0,0.43701314]
["bitfinex-derivatives","BTCF0:USTF0",1745922698701,0.3068836,94987.0,94986.0,0.43701314]
["bitfinex-derivatives","BTCF0:USTF0",1745922698895,0.6676836,94987.0,94986.0,0.43701314]
["bitfinex-derivatives","BTCF0:USTF0",1745922699399,0.8782436,94987.0,94986.0,0.43701314]
["bitfinex-derivatives","BTCF0:USTF0",1745922699795,0.2104836,94986.0,94985.0,0.03285279]
["bitfinex-derivatives","BTCF0:USTF0",1745922699997,0.4210436,94986.0,94985.0,0.24333859]
["bitfinex-derivatives","BTCF0:USTF0",1745922700198,0.4835436,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922701106,0.4835436,94986.0,94985.0,0.00205279]
["bitfinex-derivatives","BTCF0:USTF0",1745922702101,0.4835436,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922702314,0.8443436,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922702807,0.8453436,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922703615,0.8473436,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922705909,0.9156636,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745922707416,0.7051036,94986.0,94985.0,0.22751003]
["bitfinex-derivatives","BTCF0:USTF0",1745922707812,0.6367836,94986.0,94985.0,0.43807003]
["bitfinex-derivatives","BTCF0:USTF0",1745922708013,0.7051036,94986.0,94985.0,0.50057003]
["bitfinex-derivatives","BTCF0:USTF0",1745922708724,0.003,94986.0,94985.0,0.50057003]
["bitfinex-derivatives","BTCF0:USTF0",1745922709213,0.2134836,94986.0,94985.0,0.50057003]
["bitfinex-derivatives","BTCF0:USTF0",1745922710406,0.2114836,94986.0,94985.0,0.50157003]
["bitfinex-derivatives","BTCF0:USTF0",1745922710612,0.2104836,94986.0,94985.0,0.50157003]
["bitfinex-derivatives","BTCF0:USTF0",1745922710817,0.2104836,94986.0,94985.0,0.50357003]
["bitfinex-derivatives","BTCF0:USTF0",1745922727115,0.2104836,94986.0,94985.0,0.47197003]
["bitfinex-derivatives","BTCF0:USTF0",1745922727647,0.0526165,94994.0,94993.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745922727826,0.3623,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745922728015,0.00771872,95027.0,95009.0,0.37677144]
["bitfinex-derivatives","BTCF0:USTF0",1745922728222,0.0328,95026.0,95025.0,0.22636864]
["bitfinex-derivatives","BTCF0:USTF0",1745922728418,0.0328,95026.0,95025.0,1.7103972]
["bitfinex-derivatives","BTCF0:USTF0",1745922728620,0.06824,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745922728816,0.32439509,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745922729129,0.49708509,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745922730132,0.50008509,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745922730522,0.2103684,95038.0,95037.0,0.2939562]
["bitfinex-derivatives","BTCF0:USTF0",1745922731322,0.2103684,95038.0,95037.0,0.2629562]
["bitfinex-derivatives","BTCF0:USTF0",1745922732225,0.2143684,95038.0,95037.0,0.2629562]
["bitfinex-derivatives","BTCF0:USTF0",1745922732728,0.2143684,95038.0,95037.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745922732926,0.5751684,95038.0,95037.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745922733328,0.7876084,95038.0,95037.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745922737424,0.8205084,95038.0,95037.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745922739220,0.873101,95038.0,95035.0,0.0525937]
["bitfinex-derivatives","BTCF0:USTF0",1745922739425,0.2103729,95036.0,95035.0,0.2629666]
["bitfinex-derivatives","BTCF0:USTF0",1745922739823,0.4845229,95036.0,95035.0,0.2629666]
["bitfinex-derivatives","BTCF0:USTF0",1745922740023,0.2740729,95036.0,95035.0,0.2629666]
["bitfinex-derivatives","BTCF0:USTF0",1745922740225,0.2740729,95036.0,95035.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745922740629,0.4845229,95036.0,95035.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745922740828,0.4875229,95036.0,95035.0,0.2103729]
["bitfinex-derivatives","BTCF0:USTF0",1745922742122,0.4875229,95036.0,95035.0,0.2431729]
["bitfinex-derivatives","BTCF0:USTF0",1745922742321,0.4895229,95036.0,95035.0,0.2431729]
["bitfinex-derivatives","BTCF0:USTF0",1745922742827,0.4895229,95036.0,95035.0,0.46959434]
["bitfinex-derivatives","BTCF0:USTF0",1745922743530,0.2790729,95036.0,95035.0,0.46959434]
["bitfinex-derivatives","BTCF0:USTF0",1745922746427,0.2790729,95036.0,95035.0,0.50189434]
["bitfinex-derivatives","BTCF0:USTF0",1745922747531,0.2790729,95036.0,95035.0,0.46959434]
["bitfinex-derivatives","BTCF0:USTF0",1745922747734,0.2790729,95036.0,95035.0,0.22642144]
["bitfinex-derivatives","BTCF0:USTF0",1745922748031,0.2790729,95036.0,95035.0,0.43679654]
["bitfinex-derivatives","BTCF0:USTF0",1745922752526,0.2790729,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745922752734,0.3316666,95036.0,95033.0,0.1577829]
["bitfinex-derivatives","BTCF0:USTF0",1745922753045,0.3842603,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745922753536,0.5947103,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745922754135,0.2103906,95028.0,95027.0,0.346274]
["bitfinex-derivatives","BTCF0:USTF0",1745922754328,0.2104039,95022.0,95021.0,0.2103928]
["bitfinex-derivatives","BTCF0:USTF0",1745922754529,0.2104039,95022.0,95021.0,0.2942925]
["bitfinex-derivatives","BTCF0:USTF0",1745922754833,0.2104039,95022.0,95021.0,0.52074394]
["bitfinex-derivatives","BTCF0:USTF0",1745922755228,0.2730039,95022.0,95021.0,0.52074394]
["bitfinex-derivatives","BTCF0:USTF0",1745922756325,0.4834839,95022.0,95021.0,0.52074394]
["bitfinex-derivatives","BTCF0:USTF0",1745922756731,0.052602,95021.0,95015.0,0.3156162]
["bitfinex-derivatives","BTCF0:USTF0",1745922756940,0.2630182,95018.0,95017.0,0.3156223]
["bitfinex-derivatives","BTCF0:USTF0",1745922757334,0.3256182,95018.0,95017.0,0.54208374]
["bitfinex-derivatives","BTCF0:USTF0",1745922758539,0.3256182,95018.0,95017.0,0.49048004]
["bitfinex-derivatives","BTCF0:USTF0",1745922759431,0.5361082,95018.0,95017.0,0.27999004]
["bitfinex-derivatives","BTCF0:USTF0",1745922759631,0.5361082,95018.0,95017.0,0.2114149]
["bitfinex-derivatives","BTCF0:USTF0",1745922761042,0.4131,95036.0,95026.0,0.0525987]
["bitfinex-derivatives","BTCF0:USTF0",1745922761232,0.4131,95036.0,95034.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745922761233,0.2103772,95035.0,95034.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745922761427,0.2766772,95035.0,95034.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745922761741,0.2766772,95035.0,95034.0,0.43679654]
["bitfinex-derivatives","BTCF0:USTF0",1745922762738,0.2796772,95035.0,95034.0,1.93679654]
["bitfinex-derivatives","BTCF0:USTF0",1745922763130,0.0693,95035.0,95034.0,1.93679654]
["bitfinex-derivatives","BTCF0:USTF0",1745922763330,0.2796751,95035.0,95034.0,1.93679654]
["bitfinex-derivatives","BTCF0:USTF0",1745922763735,0.2796751,95035.0,95034.0,1.96939654]
["bitfinex-derivatives","BTCF0:USTF0",1745922764140,0.2816751,95035.0,95034.0,1.96939654]
["bitfinex-derivatives","BTCF0:USTF0",1745922764340,0.2786751,95035.0,95034.0,1.96939654]
["bitfinex-derivatives","BTCF0:USTF0",1745922764543,0.2806751,95035.0,95034.0,1.96939654]
["bitfinex-derivatives","BTCF0:USTF0",1745922767548,0.2806751,95035.0,95034.0,1.93679654]
["bitfinex-derivatives","BTCF0:USTF0",1745922768445,0.4911251,95035.0,95034.0,1.7103751]
["bitfinex-derivatives","BTCF0:USTF0",1745922770538,0.2629931,95028.0,95027.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745922770848,0.315593,95028.0,95027.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745922771149,0.526063,95028.0,95027.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745922771839,0.528063,95028.0,95027.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745922772041,0.529063,95028.0,95027.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745922777843,0.529063,95028.0,95023.0,0.0526004]
["bitfinex-derivatives","BTCF0:USTF0",1745922777844,0.2630042,95024.0,95023.0,0.0526004]
["bitfinex-derivatives","BTCF0:USTF0",1745922778237,0.5370742,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745922779742,0.5380742,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745922780463,0.2104039,95022.0,95021.0,0.2630057]
["bitfinex-derivatives","BTCF0:USTF0",1745922780960,0.0526037,95018.0,95012.0,0.0526064]
["bitfinex-derivatives","BTCF0:USTF0",1745922781165,0.5712238,95013.0,95012.0,0.2630297]
["bitfinex-derivatives","BTCF0:USTF0",1745922781468,0.2104482,95003.0,95002.0,0.2104451]
["bitfinex-derivatives","BTCF0:USTF0",1745922781653,0.5712482,95003.0,95002.0,0.2411451]
["bitfinex-derivatives","BTCF0:USTF0",1745922781856,0.5712482,95003.0,95002.0,0.46763654]
["bitfinex-derivatives","BTCF0:USTF0",1745922782461,0.7817682,95003.0,95002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745922782656,0.7817682,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745922782971,0.7817682,95003.0,95002.0,0.2144482]
["bitfinex-derivatives","BTCF0:USTF0",1745922783271,0.8450682,95003.0,95002.0,0.2144482]
["bitfinex-derivatives","BTCF0:USTF0",1745922783868,0.8460682,95003.0,95002.0,0.2144482]
["bitfinex-derivatives","BTCF0:USTF0",1745922784253,0.8460682,95003.0,95002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745922785170,0.86003203,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745922785367,0.2104482,95002.0,95001.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1745922785565,0.4864682,95002.0,95001.0,0.21202936]
["bitfinex-derivatives","BTCF0:USTF0",1745922785769,0.4864682,95002.0,95001.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1745922786660,0.4874682,95002.0,95001.0,0.21202936]
["bitfinex-derivatives","BTCF0:USTF0",1745922787868,0.4874682,95002.0,95001.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1745922788075,0.4884682,95002.0,95001.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1745922788262,0.4884682,95002.0,95001.0,0.21202936]
["bitfinex-derivatives","BTCF0:USTF0",1745922790164,0.4894682,95002.0,95001.0,0.21202936]
["bitfinex-derivatives","BTCF0:USTF0",1745922792475,0.2104681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922792777,0.5712681,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922792973,0.7818081,94993.0,94992.0,0.43856081]
["bitfinex-derivatives","BTCF0:USTF0",1745922793175,0.7818081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922794674,0.7818081,94993.0,94992.0,0.21304937]
["bitfinex-derivatives","BTCF0:USTF0",1745922795672,0.7828081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922795870,0.7838081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922796670,0.7828081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922796874,0.7838081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922797777,0.5732681,94993.0,94992.0,0.22802081]
["bitfinex-derivatives","BTCF0:USTF0",1745922797977,0.5732681,94993.0,94992.0,0.29282081]
["bitfinex-derivatives","BTCF0:USTF0",1745922798477,0.5732681,94993.0,94992.0,0.22802081]
["bitfinex-derivatives","BTCF0:USTF0",1745922800674,0.5732681,94993.0,94992.0,0.01755051]
["bitfinex-derivatives","BTCF0:USTF0",1745922800876,0.7838081,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745922802073,0.7838081,94993.0,94992.0,0.21204937]
["bitfinex-derivatives","BTCF0:USTF0",1745922802273,0.7838081,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745922805378,0.7838081,94993.0,94992.0,0.03447907]
["bitfinex-derivatives","BTCF0:USTF0",1745922806179,0.5732681,94993.0,94992.0,0.03447907]
["bitfinex-derivatives","BTCF0:USTF0",1745922806378,0.7838081,94993.0,94992.0,0.03447907]
["bitfinex-derivatives","BTCF0:USTF0",1745922807582,0.7838081,94993.0,94992.0,0.47146081]
["bitfinex-derivatives","BTCF0:USTF0",1745922808089,0.7838081,94993.0,94992.0,0.26092081]
["bitfinex-derivatives","BTCF0:USTF0",1745922808285,0.7838081,94993.0,94992.0,0.05045051]
["bitfinex-derivatives","BTCF0:USTF0",1745922808488,0.7838081,94993.0,94992.0,0.26092081]
["bitfinex-derivatives","BTCF0:USTF0",1745922809391,0.2124681,94993.0,94992.0,0.47146081]
["bitfinex-derivatives","BTCF0:USTF0",1745922810689,0.2735681,94993.0,94992.0,0.47146081]
["bitfinex-derivatives","BTCF0:USTF0",1745922810890,0.6343681,94993.0,94992.0,0.47146081]
["bitfinex-derivatives","BTCF0:USTF0",1745922811390,0.6343681,94993.0,94992.0,0.26099051]
["bitfinex-derivatives","BTCF0:USTF0",1745922811691,0.6343681,94993.0,94992.0,0.47146081]
["bitfinex-derivatives","BTCF0:USTF0",1745922811885,0.6343681,94993.0,94992.0,0.26092081]
["bitfinex-derivatives","BTCF0:USTF0",1745922814990,0.6343681,94993.0,94992.0,0.01755051]
["bitfinex-derivatives","BTCF0:USTF0",1745922815292,0.8449081,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745922833693,0.8449081,94993.0,94920.0,0.06532328]
["bitfinex-derivatives","BTCF0:USTF0",1745922833694,0.2104969,94980.0,94979.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1745922833892,0.5712969,94980.0,94979.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1745922834088,0.5712969,94980.0,94979.0,0.46704054]
["bitfinex-derivatives","BTCF0:USTF0",1745922834491,0.6344969,94980.0,94979.0,0.46704054]
["bitfinex-derivatives","BTCF0:USTF0",1745922834895,0.6344969,94980.0,94979.0,0.47104054]
["bitfinex-derivatives","BTCF0:USTF0",1745922835800,0.6344969,94980.0,94979.0,0.46904054]
["bitfinex-derivatives","BTCF0:USTF0",1745922836803,0.6344969,94980.0,94979.0,0.22854144]
["bitfinex-derivatives","BTCF0:USTF0",1745922836997,0.6344969,94980.0,94979.0,0.43904054]
["bitfinex-derivatives","BTCF0:USTF0",1745922837905,0.6344969,94980.0,94979.0,0.43704054]
["bitfinex-derivatives","BTCF0:USTF0",1745922838999,0.6354969,94980.0,94979.0,0.43704054]
["bitfinex-derivatives","BTCF0:USTF0",1745922839804,0.6364969,94980.0,94979.0,0.43704054]
["bitfinex-derivatives","BTCF0:USTF0",1745922840005,0.6364969,94980.0,94979.0,0.46774054]
["bitfinex-derivatives","BTCF0:USTF0",1745922848299,0.6364969,94980.0,94979.0,0.43704054]
["bitfinex-derivatives","BTCF0:USTF0",1745922853011,0.6061969,94980.0,94979.0,0.46944054]
["bitfinex-derivatives","BTCF0:USTF0",1745922858107,0.6061969,94980.0,94979.0,0.46944054]
["bitfinex-derivatives","BTCF0:USTF0",1745922859406,0.2453969,94980.0,94979.0,0.46944054]
["bitfinex-derivatives","BTCF0:USTF0",1745922861706,0.0349,94980.0,94979.0,0.46944054]
["bitfinex-derivatives","BTCF0:USTF0",1745922861907,0.2453969,94980.0,94979.0,0.46944054]
["bitfinex-derivatives","BTCF0:USTF0",1745922867513,0.2453969,94980.0,94979.0,0.43704054]
["bitfinex-derivatives","BTCF0:USTF0",1745922867706,0.2105013,94978.0,94977.0,0.2105027]
["bitfinex-derivatives","BTCF0:USTF0",1745922867906,0.210508,94976.0,94973.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1745922868105,0.2631349,94976.0,94975.0,0.22647934]
["bitfinex-derivatives","BTCF0:USTF0",1745922868306,0.210508,94976.0,94975.0,0.22647934]
["bitfinex-derivatives","BTCF0:USTF0",1745922868514,0.421088,94976.0,94975.0,0.2105079]
["bitfinex-derivatives","BTCF0:USTF0",1745922868712,0.2105102,94974.0,94973.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1745922869009,0.5713102,94974.0,94973.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1745922869317,0.5713102,94974.0,94973.0,0.43865311]
["bitfinex-derivatives","BTCF0:USTF0",1745922870310,0.7819002,94974.0,94973.0,0.22814071]
["bitfinex-derivatives","BTCF0:USTF0",1745922870606,0.7819002,94974.0,94973.0,0.43865311]
["bitfinex-derivatives","BTCF0:USTF0",1745922871609,0.7819002,94974.0,94973.0,0.22814071]
["bitfinex-derivatives","BTCF0:USTF0",1745922872505,0.79472436,94974.0,94973.0,0.22814071]
["bitfinex-derivatives","BTCF0:USTF0",1745922872912,0.0526357,94961.0,94945.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1745922873114,0.0526357,94961.0,94960.0,0.2105267]
["bitfinex-derivatives","BTCF0:USTF0",1745922873310,0.2631785,94961.0,94960.0,0.22649814]
["bitfinex-derivatives","BTCF0:USTF0",1745922873510,0.2106033,94934.0,94933.0,0.2105938]
["bitfinex-derivatives","BTCF0:USTF0",1745922873914,0.2106033,94934.0,94933.0,0.43723524]
["bitfinex-derivatives","BTCF0:USTF0",1745922874115,0.2106033,94934.0,94933.0,0.22656524]
["bitfinex-derivatives","BTCF0:USTF0",1745922874323,0.2106033,94934.0,94933.0,0.43723524]
["bitfinex-derivatives","BTCF0:USTF0",1745922874523,0.2106033,94934.0,94933.0,0.22656524]
["bitfinex-derivatives","BTCF0:USTF0",1745922874708,0.2106033,94934.0,94933.0,0.43723524]
["bitfinex-derivatives","BTCF0:USTF0",1745922874913,0.2106033,94934.0,94933.0,0.50563524]
["bitfinex-derivatives","BTCF0:USTF0",1745922875113,0.2105942,94937.0,94936.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1745922875713,0.2105942,94937.0,94936.0,0.43723364]
["bitfinex-derivatives","BTCF0:USTF0",1745922876321,0.3305942,94937.0,94936.0,0.43723364]
["bitfinex-derivatives","BTCF0:USTF0",1745922876715,0.3305942,94937.0,94936.0,0.44223364]
["bitfinex-derivatives","BTCF0:USTF0",1745922876916,0.3305942,94937.0,94936.0,0.44723364]
["bitfinex-derivatives","BTCF0:USTF0",1745922878824,0.12,94937.0,94936.0,0.55256564]
["bitfinex-derivatives","BTCF0:USTF0",1745922886823,0.12,94937.0,94936.0,0.58356564]
["bitfinex-derivatives","BTCF0:USTF0",1745922887130,0.0323,94943.0,94942.0,0.2105811]
["bitfinex-derivatives","BTCF0:USTF0",1745922887319,0.0323,94943.0,94942.0,0.22655254]
["bitfinex-derivatives","BTCF0:USTF0",1745922887519,0.0323,94943.0,94942.0,0.43720254]
["bitfinex-derivatives","BTCF0:USTF0",1745922888133,0.1523,94943.0,94942.0,0.43720254]
["bitfinex-derivatives","BTCF0:USTF0",1745922888334,0.1523,94943.0,94942.0,0.23062144]
["bitfinex-derivatives","BTCF0:USTF0",1745922888526,0.1523,94943.0,94942.0,0.44120254]
["bitfinex-derivatives","BTCF0:USTF0",1745922889231,0.1523,94943.0,94942.0,0.44520254]
["bitfinex-derivatives","BTCF0:USTF0",1745922891037,0.2105493,94957.0,94942.0,0.33994944]
["bitfinex-derivatives","BTCF0:USTF0",1745922891329,0.12,94943.0,94942.0,0.2185811]
["bitfinex-derivatives","BTCF0:USTF0",1745922891635,0.12,94943.0,94942.0,0.47710254]
["bitfinex-derivatives","BTCF0:USTF0",1745922891828,0.12,94943.0,94942.0,0.58243054]
["bitfinex-derivatives","BTCF0:USTF0",1745922892220,0.2416494,94957.0,94956.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1745922892728,0.4522694,94957.0,94956.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1745922893123,0.5722694,94957.0,94956.0,0.2105501]
["bitfinex-derivatives","BTCF0:USTF0",1745922893929,0.5722694,94957.0,94956.0,0.2115501]
["bitfinex-derivatives","BTCF0:USTF0",1745922894931,0.6032694,94957.0,94956.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1745922905336,0.6032679,94957.0,94956.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1745922909545,0.39272,94957.0,94956.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1745922909743,0.6032679,94957.0,94956.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1745922909945,0.39272,94957.0,94956.0,0.2125501]
["bitfinex-derivatives","BTCF0:USTF0",1745922910152,0.068,94982.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922910340,0.052626,94977.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922910541,0.422588,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922911344,0.1215,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922911541,0.1215,94975.0,94974.0,0.50006164]
["bitfinex-derivatives","BTCF0:USTF0",1745922911741,0.1265,94975.0,94974.0,0.50006164]
["bitfinex-derivatives","BTCF0:USTF0",1745922912446,0.1245,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922912648,0.1245,94975.0,94974.0,0.43806164]
["bitfinex-derivatives","BTCF0:USTF0",1745922912949,0.1215,94975.0,94974.0,0.43906164]
["bitfinex-derivatives","BTCF0:USTF0",1745922913142,0.332008,94975.0,94974.0,0.43906164]
["bitfinex-derivatives","BTCF0:USTF0",1745922914044,0.332008,94975.0,94974.0,0.43806164]
["bitfinex-derivatives","BTCF0:USTF0",1745922914240,0.332008,94975.0,94974.0,0.44006164]
["bitfinex-derivatives","BTCF0:USTF0",1745922914440,0.332008,94975.0,94974.0,0.43906164]
["bitfinex-derivatives","BTCF0:USTF0",1745922914640,0.332008,94975.0,94974.0,0.44106164]
["bitfinex-derivatives","BTCF0:USTF0",1745922915042,0.332008,94975.0,94974.0,0.43906164]
["bitfinex-derivatives","BTCF0:USTF0",1745922915240,0.332008,94975.0,94974.0,0.44006164]
["bitfinex-derivatives","BTCF0:USTF0",1745922920842,0.542588,94975.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745922921044,0.3157895,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745922921652,0.5263895,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745922921849,0.4737562,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745922922243,0.6574562,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745922922548,0.6574562,94969.0,94968.0,0.2452235]
["bitfinex-derivatives","BTCF0:USTF0",1745922923054,0.6249562,94969.0,94968.0,0.47179494]
["bitfinex-derivatives","BTCF0:USTF0",1745922923244,0.5723257,94969.0,94968.0,0.50319494]
["bitfinex-derivatives","BTCF0:USTF0",1745922923849,0.5723257,94969.0,94968.0,0.50019494]
["bitfinex-derivatives","BTCF0:USTF0",1745922924151,0.5733257,94969.0,94968.0,0.50219494]
["bitfinex-derivatives","BTCF0:USTF0",1745922924841,0.5733257,94969.0,94968.0,0.47079494]
["bitfinex-derivatives","BTCF0:USTF0",1745922925047,0.5743257,94969.0,94968.0,0.46879494]
["bitfinex-derivatives","BTCF0:USTF0",1745922929041,0.3637257,94969.0,94968.0,0.46879494]
["bitfinex-derivatives","BTCF0:USTF0",1745922929247,0.5743257,94969.0,94968.0,0.46879494]
["bitfinex-derivatives","BTCF0:USTF0",1745922932259,0.1532,94969.0,94968.0,0.46879494]
["bitfinex-derivatives","BTCF0:USTF0",1745922932458,0.122,94969.0,94968.0,0.46879494]
["bitfinex-derivatives","BTCF0:USTF0",1745922939552,0.0015,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922939756,0.0015,94975.0,94974.0,0.22648164]
["bitfinex-derivatives","BTCF0:USTF0",1745922939965,0.0661,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922940164,0.1861,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922940360,0.1861,94975.0,94974.0,0.46786164]
["bitfinex-derivatives","BTCF0:USTF0",1745922940755,0.1901,94975.0,94974.0,0.46786164]
["bitfinex-derivatives","BTCF0:USTF0",1745922945369,0.1578,94975.0,94974.0,0.46786164]
["bitfinex-derivatives","BTCF0:USTF0",1745922947870,0.1558,94975.0,94974.0,0.46886164]
["bitfinex-derivatives","BTCF0:USTF0",1745922948169,0.1538,94975.0,94974.0,0.46986164]
["bitfinex-derivatives","BTCF0:USTF0",1745922948361,0.1538,94975.0,94974.0,0.47186164]
["bitfinex-derivatives","BTCF0:USTF0",1745922949571,0.1538,94975.0,94974.0,0.47386164]
["bitfinex-derivatives","BTCF0:USTF0",1745922952767,0.1538,94975.0,94974.0,0.2473102]
["bitfinex-derivatives","BTCF0:USTF0",1745922953163,0.1863,94975.0,94974.0,0.2473102]
["bitfinex-derivatives","BTCF0:USTF0",1745922953364,0.1863,94975.0,94974.0,0.2463102]
["bitfinex-derivatives","BTCF0:USTF0",1745922954174,0.1863,94975.0,94974.0,0.2453102]
["bitfinex-derivatives","BTCF0:USTF0",1745922954379,0.396808,94975.0,94974.0,0.2453102]
["bitfinex-derivatives","BTCF0:USTF0",1745922954867,0.396808,94975.0,94974.0,0.2443102]
["bitfinex-derivatives","BTCF0:USTF0",1745922955664,0.396808,94975.0,94974.0,0.2423102]
["bitfinex-derivatives","BTCF0:USTF0",1745922955868,0.396808,94975.0,94974.0,0.2443102]
["bitfinex-derivatives","BTCF0:USTF0",1745922957171,0.396808,94975.0,94974.0,0.2433102]
["bitfinex-derivatives","BTCF0:USTF0",1745922957881,0.396808,94975.0,94974.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745922958176,0.607388,94975.0,94974.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1745922959567,0.607388,94975.0,94974.0,0.2115102]
["bitfinex-derivatives","BTCF0:USTF0",1745922960468,0.607388,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922968780,0.39688,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922968972,0.607388,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922970272,0.39688,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745922970472,0.36438,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922971383,0.1215,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922974780,0.1521,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922975882,0.1215,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922981688,0.1194,94975.0,94974.0,0.43706164]
["bitfinex-derivatives","BTCF0:USTF0",1745922983681,0.264545,95010.0,94985.0,0.01597144]
["bitfinex-derivatives","BTCF0:USTF0",1745922983877,0.0302,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745922984177,0.1502,95003.0,95002.0,1.7104482]
["bitfinex-derivatives","BTCF0:USTF0",1745922984383,0.36072,95003.0,95002.0,1.7104482]
["bitfinex-derivatives","BTCF0:USTF0",1745922984590,0.1502,95003.0,95002.0,1.7423482]
["bitfinex-derivatives","BTCF0:USTF0",1745922985578,0.36072,95003.0,95002.0,1.7423482]
["bitfinex-derivatives","BTCF0:USTF0",1745922986080,0.1502,95003.0,95002.0,1.7423482]
["bitfinex-derivatives","BTCF0:USTF0",1745922986502,0.1502,95003.0,95002.0,1.7443482]
["bitfinex-derivatives","BTCF0:USTF0",1745922986689,0.1502,95003.0,95002.0,1.7463482]
["bitfinex-derivatives","BTCF0:USTF0",1745922989193,0.1502,95003.0,95002.0,1.97283964]
["bitfinex-derivatives","BTCF0:USTF0",1745922989385,0.12,95003.0,95002.0,1.97283964]
["bitfinex-derivatives","BTCF0:USTF0",1745922994086,0.12,95003.0,95002.0,1.76239144]
["bitfinex-derivatives","BTCF0:USTF0",1745922994286,0.12,95003.0,95002.0,1.97283964]
["bitfinex-derivatives","BTCF0:USTF0",1745922996593,0.03,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745922996796,0.03,95009.0,95008.0,0.58720634]
["bitfinex-derivatives","BTCF0:USTF0",1745922996994,0.03,95009.0,95008.0,0.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1745922997294,0.15,95009.0,95008.0,0.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1745922997490,0.15,95009.0,95008.0,0.6343349]
["bitfinex-derivatives","BTCF0:USTF0",1745922997689,0.15,95009.0,95008.0,0.6353349]
["bitfinex-derivatives","BTCF0:USTF0",1745922998891,0.15,95009.0,95008.0,0.6363349]
["bitfinex-derivatives","BTCF0:USTF0",1745923002492,0.15,95009.0,95008.0,0.6038349]
["bitfinex-derivatives","BTCF0:USTF0",1745923008295,0.15,95009.0,95008.0,0.83031634]
["bitfinex-derivatives","BTCF0:USTF0",1745923009490,0.15,95009.0,95008.0,0.6038349]
["bitfinex-derivatives","BTCF0:USTF0",1745923009692,0.15,95009.0,95008.0,0.83031634]
["bitfinex-derivatives","BTCF0:USTF0",1745923011592,0.15,95009.0,95008.0,0.46951634]
["bitfinex-derivatives","BTCF0:USTF0",1745923011794,0.15,95009.0,95008.0,0.83031634]
["bitfinex-derivatives","BTCF0:USTF0",1745923013004,0.15,95009.0,95008.0,0.46951634]
["bitfinex-derivatives","BTCF0:USTF0",1745923013194,0.15,95009.0,95008.0,0.83031634]
["bitfinex-derivatives","BTCF0:USTF0",1745923013395,0.15,95009.0,95008.0,0.46951634]
["bitfinex-derivatives","BTCF0:USTF0",1745923013596,0.15,95009.0,95008.0,0.83031634]
["bitfinex-derivatives","BTCF0:USTF0",1745923016107,0.15,95009.0,95008.0,0.46951634]
["bitfinex-derivatives","BTCF0:USTF0",1745923016304,0.15,95009.0,95008.0,0.83031634]
["bitfinex-derivatives","BTCF0:USTF0",1745923016808,0.5709426,95009.0,95008.0,0.5732349]
["bitfinex-derivatives","BTCF0:USTF0",1745923017304,0.5709426,95009.0,95008.0,0.2124349]
["bitfinex-derivatives","BTCF0:USTF0",1745923018409,0.5709426,95009.0,95008.0,0.2114349]
["bitfinex-derivatives","BTCF0:USTF0",1745923018608,0.5709426,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745923019303,0.36051,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745923019709,0.5709426,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745923019905,0.6025426,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745923020101,0.39211,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745923020896,0.39211,95009.0,95008.0,0.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1745923021309,0.1816,95009.0,95008.0,0.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1745923021606,0.1816,95009.0,95008.0,0.6325349]
["bitfinex-derivatives","BTCF0:USTF0",1745923024608,0.12,95009.0,95008.0,0.85901634]
["bitfinex-derivatives","BTCF0:USTF0",1745923030210,0.12,95009.0,95008.0,2.35901634]
["bitfinex-derivatives","BTCF0:USTF0",1745923030403,0.12,95009.0,95008.0,2.37180384]
["bitfinex-derivatives","BTCF0:USTF0",1745923030603,0.12,95009.0,95008.0,2.43964384]
["bitfinex-derivatives","BTCF0:USTF0",1745923032113,0.12,95009.0,95008.0,2.42685634]
["bitfinex-derivatives","BTCF0:USTF0",1745923032313,0.12,95009.0,95008.0,2.42785634]
["bitfinex-derivatives","BTCF0:USTF0",1745923033308,0.12,95009.0,95008.0,2.42885634]
["bitfinex-derivatives","BTCF0:USTF0",1745923040613,0.0136,95012.0,95011.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1745923040817,0.0136,95012.0,95011.0,0.22639964]
["bitfinex-derivatives","BTCF0:USTF0",1745923041018,0.0136,95012.0,95011.0,0.43689964]
["bitfinex-derivatives","BTCF0:USTF0",1745923041317,0.1336,95012.0,95011.0,1.93689964]
["bitfinex-derivatives","BTCF0:USTF0",1745923041525,0.1336,95012.0,95011.0,1.96759964]
["bitfinex-derivatives","BTCF0:USTF0",1745923043918,0.1336,95012.0,95011.0,2.32839964]
["bitfinex-derivatives","BTCF0:USTF0",1745923051210,0.2103764,95038.0,95021.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1745923051410,0.0624,95027.0,95026.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1745923051615,0.0624,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923051821,0.27287,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923052216,0.39287,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923052711,0.39587,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923053513,0.39787,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923056323,0.1874,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923061517,0.2204,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923061920,0.43087,95027.0,95026.0,0.240595]
["bitfinex-derivatives","BTCF0:USTF0",1745923062818,0.2103972,95026.0,95025.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1745923063025,0.4208672,95026.0,95025.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1745923063228,0.6021672,95026.0,95025.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1745923063923,0.6041672,95026.0,95025.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1745923064314,0.6061672,95026.0,95025.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1745923065820,0.6061672,95026.0,95025.0,0.2411959]
["bitfinex-derivatives","BTCF0:USTF0",1745923072428,0.6061672,95026.0,95025.0,0.2103959]
["bitfinex-derivatives","BTCF0:USTF0",1745923072622,0.2104039,95024.0,95023.0,0.2103999]
["bitfinex-derivatives","BTCF0:USTF0",1745923072925,0.2104105,95019.0,95018.0,0.2630109]
["bitfinex-derivatives","BTCF0:USTF0",1745923073131,0.3304105,95019.0,95018.0,0.2630109]
["bitfinex-derivatives","BTCF0:USTF0",1745923073328,0.5409005,95019.0,95018.0,0.2630109]
["bitfinex-derivatives","BTCF0:USTF0",1745923073732,0.6367005,95019.0,95018.0,0.2630109]
["bitfinex-derivatives","BTCF0:USTF0",1745923074030,0.2104171,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923074416,0.4856071,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923075131,0.6056071,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923076133,0.6066071,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923076544,0.6076071,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923078438,0.6076071,95017.0,95016.0,0.2421155]
["bitfinex-derivatives","BTCF0:USTF0",1745923081732,0.36429,95017.0,95016.0,0.2421155]
["bitfinex-derivatives","BTCF0:USTF0",1745923081935,0.122,95017.0,95016.0,0.32068694]
["bitfinex-derivatives","BTCF0:USTF0",1745923082241,0.122,95017.0,95016.0,0.53117694]
["bitfinex-derivatives","BTCF0:USTF0",1745923082432,0.122,95017.0,95016.0,0.89197694]
["bitfinex-derivatives","BTCF0:USTF0",1745923083239,0.3324149,95017.0,95016.0,0.89197694]
["bitfinex-derivatives","BTCF0:USTF0",1745923085040,0.122,95017.0,95016.0,0.89197694]
["bitfinex-derivatives","BTCF0:USTF0",1745923088645,0.10605629,95017.0,95016.0,0.89197694]
["bitfinex-derivatives","BTCF0:USTF0",1745923106853,0.10605629,95017.0,95016.0,0.50057694]
["bitfinex-derivatives","BTCF0:USTF0",1745923107048,0.10605629,95017.0,95016.0,0.86137694]
["bitfinex-derivatives","BTCF0:USTF0",1745923111551,0.31654629,95017.0,95016.0,0.6029155]
["bitfinex-derivatives","BTCF0:USTF0",1745923115155,0.52696119,95017.0,95016.0,0.5712155]
["bitfinex-derivatives","BTCF0:USTF0",1745923115455,0.31654629,95017.0,95016.0,0.5712155]
["bitfinex-derivatives","BTCF0:USTF0",1745923115652,0.31654629,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923115955,0.32926359,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923116255,0.31654629,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923117552,0.38144629,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923117758,0.59186119,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923120658,0.38144629,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923124854,0.59186119,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923128464,0.38144629,95017.0,95016.0,0.6018155]
["bitfinex-derivatives","BTCF0:USTF0",1745923129048,0.38144629,95017.0,95016.0,0.2410155]
["bitfinex-derivatives","BTCF0:USTF0",1745923137666,0.38144629,95017.0,95016.0,0.2735155]
["bitfinex-derivatives","BTCF0:USTF0",1745923138967,0.17095629,95017.0,95016.0,0.2735155]
["bitfinex-derivatives","BTCF0:USTF0",1745923139160,0.38144629,95017.0,95016.0,0.2735155]
["bitfinex-derivatives","BTCF0:USTF0",1745923141073,0.34854629,95017.0,95016.0,0.2735155]
["bitfinex-derivatives","BTCF0:USTF0",1745923141371,0.10605629,95017.0,95016.0,0.49997694]
["bitfinex-derivatives","BTCF0:USTF0",1745923141580,0.10605629,95017.0,95016.0,0.53067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923150066,0.10505629,95017.0,95016.0,0.53067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923150259,0.10405629,95017.0,95016.0,0.53067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923153061,0.10405629,95017.0,95016.0,2.03067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923156172,0.10405629,95017.0,95016.0,0.53067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923156368,0.10405629,95017.0,95016.0,0.49997694]
["bitfinex-derivatives","BTCF0:USTF0",1745923158371,0.10405629,95017.0,95016.0,0.46747694]
["bitfinex-derivatives","BTCF0:USTF0",1745923159869,0.31454629,95017.0,95016.0,0.46747694]
["bitfinex-derivatives","BTCF0:USTF0",1745923162373,0.10405629,95017.0,95016.0,0.46747694]
["bitfinex-derivatives","BTCF0:USTF0",1745923162678,0.10405629,95017.0,95016.0,0.53067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923163880,0.10405629,95017.0,95016.0,2.03067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923168979,0.10405629,95017.0,95016.0,2.0147055]
["bitfinex-derivatives","BTCF0:USTF0",1745923169175,0.10405629,95017.0,95016.0,2.03067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923171285,0.10405629,95017.0,95016.0,0.53067694]
["bitfinex-derivatives","BTCF0:USTF0",1745923174280,0.10405629,95017.0,95016.0,0.49987694]
["bitfinex-derivatives","BTCF0:USTF0",1745923183088,0.10405629,95017.0,95016.0,0.2410155]
["bitfinex-derivatives","BTCF0:USTF0",1745923183287,0.31454629,95017.0,95016.0,0.2410155]
["bitfinex-derivatives","BTCF0:USTF0",1745923185081,0.31454629,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923185685,0.37634629,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923186383,0.58676119,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923186585,0.38922653,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923189488,0.17873653,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923189794,0.38922653,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923192195,0.59964143,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923192396,0.38922653,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923192597,0.70488543,95017.0,95016.0,0.2104155]
["bitfinex-derivatives","BTCF0:USTF0",1745923194492,0.0526048,95016.0,95011.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1745923194694,0.2104304,95010.0,95009.0,0.2630362]
["bitfinex-derivatives","BTCF0:USTF0",1745923194895,0.5712304,95010.0,95009.0,0.2630362]
["bitfinex-derivatives","BTCF0:USTF0",1745923195193,0.2630567,95005.0,94999.0,0.0526134]
["bitfinex-derivatives","BTCF0:USTF0",1745923195394,0.2104459,95003.0,95002.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1745923195790,0.5262259,95003.0,95002.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1745923195998,0.0526137,94999.0,94995.0,0.05419421]
["bitfinex-derivatives","BTCF0:USTF0",1745923196195,0.3273761,94998.0,94997.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745923196394,0.5379061,94998.0,94997.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745923197296,0.6579061,94998.0,94997.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745923199494,0.6599061,94998.0,94997.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745923199693,0.6599061,94998.0,94997.0,0.240857]
["bitfinex-derivatives","BTCF0:USTF0",1745923201593,0.0526164,94995.0,94986.0,0.2104827]
["bitfinex-derivatives","BTCF0:USTF0",1745923201893,0.2104836,94986.0,94979.0,0.0526244]
["bitfinex-derivatives","BTCF0:USTF0",1745923202099,0.3157636,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745923202396,0.5263236,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745923202900,0.60391163,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745923203097,0.7109236,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745923203292,0.7109236,94986.0,94985.0,0.21353859]
["bitfinex-derivatives","BTCF0:USTF0",1745923203799,0.7109236,94986.0,94985.0,0.21553859]
["bitfinex-derivatives","BTCF0:USTF0",1745923204195,0.6056436,94986.0,94985.0,0.21553859]
["bitfinex-derivatives","BTCF0:USTF0",1745923204502,0.61825861,94986.0,94985.0,0.21553859]
["bitfinex-derivatives","BTCF0:USTF0",1745923205402,0.61825861,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745923208503,0.61925861,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745923210104,0.62025861,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745923218908,0.62025861,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745923219096,0.62025861,94986.0,94985.0,0.21153859]
["bitfinex-derivatives","BTCF0:USTF0",1745923220715,0.62025861,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745923221511,0.62025861,94986.0,94985.0,0.03415279]
["bitfinex-derivatives","BTCF0:USTF0",1745923224716,0.98105861,94986.0,94985.0,0.03415279]
["bitfinex-derivatives","BTCF0:USTF0",1745923239107,0.98105861,94986.0,94985.0,0.27643859]
["bitfinex-derivatives","BTCF0:USTF0",1745923239922,0.98105861,94986.0,94985.0,0.06595279]
["bitfinex-derivatives","BTCF0:USTF0",1745923244217,0.98105861,94986.0,94985.0,0.27643859]
["bitfinex-derivatives","BTCF0:USTF0",1745923244417,0.94805861,94986.0,94985.0,0.27643859]
["bitfinex-derivatives","BTCF0:USTF0",1745923248311,0.94805861,94986.0,94985.0,0.50297003]
["bitfinex-derivatives","BTCF0:USTF0",1745923252627,0.91645861,94986.0,94985.0,0.50297003]
["bitfinex-derivatives","BTCF0:USTF0",1745923255327,0.91645861,94986.0,94985.0,0.29248423]
["bitfinex-derivatives","BTCF0:USTF0",1745923255530,0.91645861,94986.0,94985.0,0.50297003]
["bitfinex-derivatives","BTCF0:USTF0",1745923256130,0.91645861,94986.0,94985.0,0.29248423]
["bitfinex-derivatives","BTCF0:USTF0",1745923256430,0.91645861,94986.0,94985.0,0.50297003]
["bitfinex-derivatives","BTCF0:USTF0",1745923257429,0.91645861,94986.0,94985.0,0.29248423]
["bitfinex-derivatives","BTCF0:USTF0",1745923257630,0.91645861,94986.0,94985.0,0.50297003]
["bitfinex-derivatives","BTCF0:USTF0",1745923262628,0.91645861,94986.0,94985.0,0.24463859]
["bitfinex-derivatives","BTCF0:USTF0",1745923262835,0.2631183,94982.0,94981.0,0.22646574]
["bitfinex-derivatives","BTCF0:USTF0",1745923263434,0.5350883,94982.0,94981.0,0.2104943]
["bitfinex-derivatives","BTCF0:USTF0",1745923264230,0.2105146,94973.0,94972.0,0.2104994]
["bitfinex-derivatives","BTCF0:USTF0",1745923264430,0.0526322,94966.0,94956.0,1.5526369]
["bitfinex-derivatives","BTCF0:USTF0",1745923264729,0.210539,94962.0,94961.0,0.2631737]
["bitfinex-derivatives","BTCF0:USTF0",1745923265132,0.391439,94962.0,94961.0,0.48975514]
["bitfinex-derivatives","BTCF0:USTF0",1745923265329,0.40442305,94962.0,94961.0,0.48975514]
["bitfinex-derivatives","BTCF0:USTF0",1745923265522,0.40442305,94962.0,94961.0,0.54238984]
["bitfinex-derivatives","BTCF0:USTF0",1745923266018,0.40442305,94962.0,94961.0,0.60708984]
["bitfinex-derivatives","BTCF0:USTF0",1745923266528,0.40442305,94962.0,94961.0,0.61008984]
["bitfinex-derivatives","BTCF0:USTF0",1745923267325,0.40442305,94962.0,94961.0,0.61308984]
["bitfinex-derivatives","BTCF0:USTF0",1745923270433,0.40442305,94962.0,94961.0,0.26498144]
["bitfinex-derivatives","BTCF0:USTF0",1745923270624,0.40442305,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923271336,0.391439,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923273137,0.360539,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923277834,0.330539,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923279037,0.361639,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923280342,0.394839,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923291036,0.12,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923291241,0.3305368,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923291452,0.12,94962.0,94961.0,0.47552044]
["bitfinex-derivatives","BTCF0:USTF0",1745923298647,0.12,94962.0,94961.0,0.32828336]
["bitfinex-derivatives","BTCF0:USTF0",1745923300850,0.12,94962.0,94961.0,0.68908336]
["bitfinex-derivatives","BTCF0:USTF0",1745923301348,0.1522,94962.0,94961.0,0.68908336]
["bitfinex-derivatives","BTCF0:USTF0",1745923301539,0.1522,94962.0,94961.0,0.72218336]
["bitfinex-derivatives","BTCF0:USTF0",1745923301739,0.1522,94962.0,94961.0,0.36138336]
["bitfinex-derivatives","BTCF0:USTF0",1745923301940,0.1522,94962.0,94961.0,0.72218336]
["bitfinex-derivatives","BTCF0:USTF0",1745923302746,0.3958368,94962.0,94961.0,0.72218336]
["bitfinex-derivatives","BTCF0:USTF0",1745923310841,0.3958368,94962.0,94961.0,0.68908336]
["bitfinex-derivatives","BTCF0:USTF0",1745923311049,0.39591,94962.0,94955.0,0.00263285]
["bitfinex-derivatives","BTCF0:USTF0",1745923311249,0.2105457,94958.0,94957.0,0.31739585]
["bitfinex-derivatives","BTCF0:USTF0",1745923311551,0.2105457,94958.0,94957.0,0.37003225]
["bitfinex-derivatives","BTCF0:USTF0",1745923311745,0.4211657,94958.0,94957.0,0.37003225]
["bitfinex-derivatives","BTCF0:USTF0",1745923311946,0.4211657,94958.0,94957.0,0.31739585]
["bitfinex-derivatives","BTCF0:USTF0",1745923312146,0.6067657,94958.0,94957.0,0.31739585]
["bitfinex-derivatives","BTCF0:USTF0",1745923312448,0.6067657,94958.0,94957.0,0.32039585]
["bitfinex-derivatives","BTCF0:USTF0",1745923312841,0.6067657,94958.0,94957.0,0.32339585]
["bitfinex-derivatives","BTCF0:USTF0",1745923318658,0.1856,94958.0,94957.0,0.54998729]
["bitfinex-derivatives","BTCF0:USTF0",1745923318957,0.42603917,94990.0,94978.0,0.2631217]
["bitfinex-derivatives","BTCF0:USTF0",1745923319155,0.0526251,94979.0,94978.0,0.2631217]
["bitfinex-derivatives","BTCF0:USTF0",1745923319357,0.2631242,94979.0,94978.0,0.2631217]
["bitfinex-derivatives","BTCF0:USTF0",1745923319551,0.5037942,94979.0,94978.0,0.2631217]
["bitfinex-derivatives","BTCF0:USTF0",1745923320057,0.6237942,94979.0,94978.0,0.2631217]
["bitfinex-derivatives","BTCF0:USTF0",1745923320258,0.6237942,94979.0,94978.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1745923320958,0.6257942,94979.0,94978.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1745923321757,0.2105124,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745923322155,0.6060024,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745923323347,0.6070024,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745923329451,0.2105191,94970.0,94969.0,0.2951493]
["bitfinex-derivatives","BTCF0:USTF0",1745923329656,0.2105191,94970.0,94969.0,0.22649094]
["bitfinex-derivatives","BTCF0:USTF0",1745923329856,0.7819091,94970.0,94969.0,0.43708094]
["bitfinex-derivatives","BTCF0:USTF0",1745923330056,0.0526306,94969.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745923330359,0.3158173,94960.0,94959.0,0.22651104]
["bitfinex-derivatives","BTCF0:USTF0",1745923330655,0.6766173,94960.0,94959.0,0.22651104]
["bitfinex-derivatives","BTCF0:USTF0",1745923330847,0.8872373,94960.0,94959.0,0.22651104]
["bitfinex-derivatives","BTCF0:USTF0",1745923331048,0.6766916,94960.0,94957.0,0.21212695]
["bitfinex-derivatives","BTCF0:USTF0",1745923331248,0.2735434,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745923331458,0.4841634,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745923332047,0.6041634,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745923332653,0.6041634,94959.0,94958.0,0.2125457]
["bitfinex-derivatives","BTCF0:USTF0",1745923333856,0.6041634,94959.0,94958.0,0.2155457]
["bitfinex-derivatives","BTCF0:USTF0",1745923336457,0.6041634,94959.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745923337063,0.6041634,94959.0,94958.0,0.2155457]
["bitfinex-derivatives","BTCF0:USTF0",1745923337363,0.6041634,94959.0,94958.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745923337558,0.6041634,94959.0,94958.0,0.2481457]
["bitfinex-derivatives","BTCF0:USTF0",1745923337955,0.39362,94959.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923338163,0.2105678,94948.0,94947.0,0.2281214]
["bitfinex-derivatives","BTCF0:USTF0",1745923338356,0.4212078,94948.0,94947.0,0.4387614]
["bitfinex-derivatives","BTCF0:USTF0",1745923338565,0.4212078,94948.0,94947.0,0.2281214]
["bitfinex-derivatives","BTCF0:USTF0",1745923338867,0.4212078,94948.0,94947.0,0.0175513]
["bitfinex-derivatives","BTCF0:USTF0",1745923339073,0.4819078,94948.0,94947.0,0.0225513]
["bitfinex-derivatives","BTCF0:USTF0",1745923339267,0.6019078,94948.0,94947.0,0.0265513]
["bitfinex-derivatives","BTCF0:USTF0",1745923339471,0.6019078,94948.0,94947.0,0.01057986]
["bitfinex-derivatives","BTCF0:USTF0",1745923339667,0.61484798,94948.0,94947.0,0.00657986]
["bitfinex-derivatives","BTCF0:USTF0",1745923339864,0.61484798,94948.0,94947.0,0.00257986]
["bitfinex-derivatives","BTCF0:USTF0",1745923340172,0.61484798,94948.0,94947.0,0.00457986]
["bitfinex-derivatives","BTCF0:USTF0",1745923341368,0.0526485,94937.0,94933.0,0.2951449]
["bitfinex-derivatives","BTCF0:USTF0",1745923341570,0.0526485,94937.0,94935.0,0.01597144]
["bitfinex-derivatives","BTCF0:USTF0",1745923341571,0.7170436,94936.0,94935.0,0.01597144]
["bitfinex-derivatives","BTCF0:USTF0",1745923341867,0.21061,94929.0,94928.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1745923342069,0.33061,94929.0,94928.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1745923342273,0.33061,94929.0,94928.0,0.27930444]
["bitfinex-derivatives","BTCF0:USTF0",1745923342773,0.39161,94929.0,94928.0,0.48990674]
["bitfinex-derivatives","BTCF0:USTF0",1745923343566,0.39161,94929.0,94928.0,0.49390674]
["bitfinex-derivatives","BTCF0:USTF0",1745923344366,0.39161,94929.0,94928.0,0.49790674]
["bitfinex-derivatives","BTCF0:USTF0",1745923346964,0.39161,94929.0,94928.0,0.49690674]
["bitfinex-derivatives","BTCF0:USTF0",1745923347566,0.39161,94929.0,94928.0,0.49590674]
["bitfinex-derivatives","BTCF0:USTF0",1745923347973,0.60229,94929.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745923349779,0.60229,94929.0,94928.0,0.2166122]
["bitfinex-derivatives","BTCF0:USTF0",1745923351179,0.60229,94929.0,94928.0,0.3115122]
["bitfinex-derivatives","BTCF0:USTF0",1745923357878,0.60229,94929.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745923358679,0.66973,94929.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745923358874,0.66973,94929.0,94928.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745923359076,0.2106166,94926.0,94925.0,0.21167186]
["bitfinex-derivatives","BTCF0:USTF0",1745923359469,0.4213066,94926.0,94925.0,0.21167186]
["bitfinex-derivatives","BTCF0:USTF0",1745923359679,0.4850066,94926.0,94925.0,0.21167186]
["bitfinex-derivatives","BTCF0:USTF0",1745923360179,0.6050066,94926.0,94925.0,0.21167186]
["bitfinex-derivatives","BTCF0:USTF0",1745923360977,0.6050066,94926.0,94925.0,0.21367186]
["bitfinex-derivatives","BTCF0:USTF0",1745923362179,0.6050066,94926.0,94925.0,0.21567186]
["bitfinex-derivatives","BTCF0:USTF0",1745923362381,0.6050066,94926.0,94925.0,0.00505346]
["bitfinex-derivatives","BTCF0:USTF0",1745923362579,0.6050066,94926.0,94925.0,0.21567236]
["bitfinex-derivatives","BTCF0:USTF0",1745923364782,0.6050066,94926.0,94925.0,0.00505346]
["bitfinex-derivatives","BTCF0:USTF0",1745923369482,0.39439,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745923369680,0.210641,94916.0,94915.0,0.2106407]
["bitfinex-derivatives","BTCF0:USTF0",1745923369882,0.210641,94916.0,94915.0,0.2436407]
["bitfinex-derivatives","BTCF0:USTF0",1745923370184,0.330641,94916.0,94915.0,0.47032214]
["bitfinex-derivatives","BTCF0:USTF0",1745923370584,0.393141,94916.0,94915.0,0.50342214]
["bitfinex-derivatives","BTCF0:USTF0",1745923370785,0.393141,94916.0,94915.0,0.50442214]
["bitfinex-derivatives","BTCF0:USTF0",1745923371184,0.393141,94916.0,94915.0,0.22768144]
["bitfinex-derivatives","BTCF0:USTF0",1745923371483,0.2106699,94903.0,94902.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745923371879,0.2106699,94903.0,94902.0,0.504163]
["bitfinex-derivatives","BTCF0:USTF0",1745923372185,0.3306699,94903.0,94902.0,0.504163]
["bitfinex-derivatives","BTCF0:USTF0",1745923372590,0.3306699,94903.0,94902.0,0.568463]
["bitfinex-derivatives","BTCF0:USTF0",1745923372888,0.3306699,94903.0,94902.0,0.6241302]
["bitfinex-derivatives","BTCF0:USTF0",1745923373093,0.3306699,94903.0,94902.0,0.6281302]
["bitfinex-derivatives","BTCF0:USTF0",1745923376187,0.3306699,94903.0,94902.0,0.4173902]
["bitfinex-derivatives","BTCF0:USTF0",1745923376389,0.3306699,94903.0,94902.0,0.6281302]
["bitfinex-derivatives","BTCF0:USTF0",1745923378280,0.3631699,94903.0,94902.0,0.6281302]
["bitfinex-derivatives","BTCF0:USTF0",1745923378480,0.3306699,94903.0,94902.0,0.6281302]
["bitfinex-derivatives","BTCF0:USTF0",1745923379176,0.3631699,94903.0,94902.0,0.6281302]
["bitfinex-derivatives","BTCF0:USTF0",1745923379582,0.3306699,94903.0,94902.0,0.6271302]
["bitfinex-derivatives","BTCF0:USTF0",1745923379789,0.3639699,94903.0,94902.0,0.6271302]
["bitfinex-derivatives","BTCF0:USTF0",1745923380277,0.3306699,94903.0,94902.0,0.6271302]
["bitfinex-derivatives","BTCF0:USTF0",1745923385102,0.3630699,94903.0,94902.0,0.6271302]
["bitfinex-derivatives","BTCF0:USTF0",1745923386495,0.3306699,94903.0,94902.0,0.6271302]
["bitfinex-derivatives","BTCF0:USTF0",1745923388200,0.3306699,94903.0,94902.0,0.4163902]
["bitfinex-derivatives","BTCF0:USTF0",1745923388708,0.12,94903.0,94902.0,0.4163902]
["bitfinex-derivatives","BTCF0:USTF0",1745923388906,0.2106434,94920.0,94919.0,0.3159353]
["bitfinex-derivatives","BTCF0:USTF0",1745923389203,0.22361537,94920.0,94919.0,0.2632773]
["bitfinex-derivatives","BTCF0:USTF0",1745923389399,0.64502537,94920.0,94919.0,0.2632773]
["bitfinex-derivatives","BTCF0:USTF0",1745923389598,0.2106344,94918.0,94917.0,0.2632935]
["bitfinex-derivatives","BTCF0:USTF0",1745923389809,0.2106344,94918.0,94917.0,0.2106345]
["bitfinex-derivatives","BTCF0:USTF0",1745923390099,0.2106675,94904.0,94903.0,0.263333]
["bitfinex-derivatives","BTCF0:USTF0",1745923390401,0.2106622,94906.0,94905.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745923390804,0.2420622,94906.0,94905.0,1.7106632]
["bitfinex-derivatives","BTCF0:USTF0",1745923391189,0.3620622,94906.0,94905.0,1.7106632]
["bitfinex-derivatives","BTCF0:USTF0",1745923391595,0.7835122,94906.0,94905.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745923391798,0.7835122,94906.0,94905.0,0.2433632]
["bitfinex-derivatives","BTCF0:USTF0",1745923391993,0.7835122,94906.0,94905.0,0.2737632]
["bitfinex-derivatives","BTCF0:USTF0",1745923392193,0.7835122,94906.0,94905.0,0.2757632]
["bitfinex-derivatives","BTCF0:USTF0",1745923392691,0.7835122,94906.0,94905.0,0.2787632]
["bitfinex-derivatives","BTCF0:USTF0",1745923399809,0.57285,94906.0,94905.0,0.2787632]
["bitfinex-derivatives","BTCF0:USTF0",1745923400106,0.12,94906.0,94905.0,0.2483632]
["bitfinex-derivatives","BTCF0:USTF0",1745923400301,0.12,94906.0,94905.0,0.2789632]
["bitfinex-derivatives","BTCF0:USTF0",1745923401411,0.12,94906.0,94905.0,0.4897032]
["bitfinex-derivatives","BTCF0:USTF0",1745923402313,0.0312,94914.0,94913.0,0.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1745923402896,0.0312,94914.0,94913.0,0.2435455]
["bitfinex-derivatives","BTCF0:USTF0",1745923403103,0.1831,94914.0,94913.0,0.2435455]
["bitfinex-derivatives","BTCF0:USTF0",1745923404214,0.1831,94914.0,94913.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1745923405115,0.3937433,94914.0,94913.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1745923408707,0.1831,94914.0,94913.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1745923410824,0.1831,94914.0,94913.0,0.2755455]
["bitfinex-derivatives","BTCF0:USTF0",1745923413822,0.1831,94914.0,94913.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1745923415614,0.01537677,94914.0,94913.0,0.2445455]
["bitfinex-derivatives","BTCF0:USTF0",1745923415922,0.01537677,94914.0,94913.0,0.2765455]
["bitfinex-derivatives","BTCF0:USTF0",1745923416622,0.01537677,94914.0,94913.0,1.7765455]
["bitfinex-derivatives","BTCF0:USTF0",1745923419525,0.01537677,94914.0,94913.0,2.1373455]
["bitfinex-derivatives","BTCF0:USTF0",1745923420323,0.01537677,94914.0,94913.0,2.3480655]
["bitfinex-derivatives","BTCF0:USTF0",1745923423138,0.2105961,94936.0,94916.0,0.0526596]
["bitfinex-derivatives","BTCF0:USTF0",1745923423433,0.2105961,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923423434,0.3587448,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923423937,0.7801248,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923424234,0.9001248,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923424832,0.9011248,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923425333,0.91357504,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923425534,0.91657504,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923425834,0.92057504,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923429134,0.91957504,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923453343,0.91957504,94936.0,94935.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1745923455736,0.88857504,94936.0,94935.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1745923458644,0.82407504,94936.0,94935.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1745923458844,0.40269504,94936.0,94935.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1745923459637,0.43599504,94936.0,94935.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1745923459838,0.127,94936.0,94935.0,0.4530667]
["bitfinex-derivatives","BTCF0:USTF0",1745923472258,0.127,94936.0,94935.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1745923499378,0.3375945,94936.0,94935.0,0.2423967]
["bitfinex-derivatives","BTCF0:USTF0",1745923499569,0.5483045,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923499769,0.7589745,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923500283,0.8245745,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923500471,0.61398,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923501772,0.40331,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923504573,0.61398,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923504983,0.40331,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923507582,0.61398,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923510470,0.8245745,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923511274,0.61398,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923513671,0.8245745,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923519488,0.4031945,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745923519690,0.2106011,94933.0,94932.0,0.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1745923519989,0.6319911,94933.0,94932.0,0.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1745923520184,0.7519911,94933.0,94932.0,0.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1745923520389,0.2632674,94929.0,94928.0,0.2632651]
["bitfinex-derivatives","BTCF0:USTF0",1745923520586,0.2106144,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745923520789,0.2106144,94927.0,94926.0,0.2106154]
["bitfinex-derivatives","BTCF0:USTF0",1745923520993,0.2106189,94925.0,94924.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1745923521184,0.4213289,94925.0,94924.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1745923521486,0.6320189,94925.0,94924.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1745923521684,0.6981189,94925.0,94924.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1745923522185,0.83068534,94925.0,94924.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1745923522579,0.88334054,94925.0,94924.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745923522891,0.2632796,94923.0,94922.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1745923523085,0.5939896,94923.0,94922.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1745923523290,0.8046896,94923.0,94922.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1745923524194,0.8076896,94923.0,94922.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1745923526193,0.3862796,94923.0,94922.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1745923526382,0.8076896,94923.0,94922.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1745923527496,0.2106277,94921.0,94920.0,0.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1745923527695,0.4213377,94921.0,94920.0,0.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1745923527894,0.6320377,94921.0,94920.0,0.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1745923528085,0.8441377,94921.0,94920.0,0.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1745923528984,0.6334377,94921.0,94920.0,0.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1745923529195,0.8441377,94921.0,94920.0,0.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1745923529394,0.8441377,94921.0,94920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745923529690,0.2106366,94919.0,94918.0,0.2106338]
["bitfinex-derivatives","BTCF0:USTF0",1745923530089,0.8156566,94919.0,94918.0,0.2106338]
["bitfinex-derivatives","BTCF0:USTF0",1745923530887,0.8166566,94919.0,94918.0,0.2106338]
["bitfinex-derivatives","BTCF0:USTF0",1745923532593,0.2106344,94918.0,94917.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745923532897,0.210641,94915.0,94914.0,0.2633019]
["bitfinex-derivatives","BTCF0:USTF0",1745923533290,0.752071,94915.0,94914.0,0.2633019]
["bitfinex-derivatives","BTCF0:USTF0",1745923533492,0.0526627,94911.0,94904.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1745923533694,0.57151,94908.0,94907.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745923533894,0.7821666,94908.0,94907.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1745923534085,0.2106566,94908.0,94907.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1745923535190,0.3306566,94908.0,94907.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1745923535995,0.3306566,94908.0,94907.0,0.244958]
["bitfinex-derivatives","BTCF0:USTF0",1745923536298,0.3306566,94908.0,94907.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745923536502,0.3619566,94908.0,94907.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745923537001,0.3306566,94908.0,94907.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745923539392,0.7520966,94908.0,94907.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745923539699,0.7846966,94908.0,94907.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745923546398,1.1128966,94908.0,94907.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745923546601,0.7840966,94908.0,94907.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745923549002,1.1448966,94908.0,94907.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745923550703,1.1128966,94908.0,94907.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745923551598,1.1128966,94908.0,94907.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745923551892,0.210661,94906.0,94905.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745923552097,0.421371,94906.0,94905.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745923552303,0.421371,94906.0,94901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745923552304,0.2106699,94902.0,94901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745923552702,0.2436699,94902.0,94901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745923553302,0.3636699,94902.0,94901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745923555410,0.3636699,94902.0,94901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745923555602,0.3636699,94902.0,94901.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745923560207,0.3936699,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745923561705,0.8151199,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745923564615,0.2106721,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745923564812,0.6321321,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745923565014,0.6936321,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745923565205,0.8136321,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745923565919,0.8136321,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745923566911,0.8146321,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745923571419,0.2106832,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745923571620,0.5714832,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745923571913,0.210701,94888.0,94887.0,0.03496168]
["bitfinex-derivatives","BTCF0:USTF0",1745923572115,0.330701,94888.0,94887.0,0.03496168]
["bitfinex-derivatives","BTCF0:USTF0",1745923572305,0.330701,94888.0,94887.0,0.24574168]
["bitfinex-derivatives","BTCF0:USTF0",1745923572505,0.34366656,94888.0,94887.0,0.24574168]
["bitfinex-derivatives","BTCF0:USTF0",1745923572705,0.37536656,94888.0,94887.0,0.45644488]
["bitfinex-derivatives","BTCF0:USTF0",1745923573415,0.40536656,94888.0,94887.0,0.24574168]
["bitfinex-derivatives","BTCF0:USTF0",1745923573609,0.40536656,94888.0,94887.0,0.45644488]
["bitfinex-derivatives","BTCF0:USTF0",1745923573804,0.40536656,94888.0,94887.0,0.48714488]
["bitfinex-derivatives","BTCF0:USTF0",1745923574313,0.40536656,94888.0,94887.0,0.21594168]
["bitfinex-derivatives","BTCF0:USTF0",1745923574613,0.40536656,94888.0,94887.0,0.42664488]
["bitfinex-derivatives","BTCF0:USTF0",1745923575615,0.37366656,94888.0,94887.0,0.49144488]
["bitfinex-derivatives","BTCF0:USTF0",1745923575821,0.37366656,94888.0,94887.0,0.85224488]
["bitfinex-derivatives","BTCF0:USTF0",1745923576024,0.330701,94888.0,94887.0,0.85224488]
["bitfinex-derivatives","BTCF0:USTF0",1745923577415,0.34322431,94888.0,94887.0,0.85224488]
["bitfinex-derivatives","BTCF0:USTF0",1745923579717,0.330701,94888.0,94887.0,0.85224488]
["bitfinex-derivatives","BTCF0:USTF0",1745923580716,0.34331762,94888.0,94887.0,0.85224488]
["bitfinex-derivatives","BTCF0:USTF0",1745923582419,0.34331762,94888.0,94887.0,0.24836488]
["bitfinex-derivatives","BTCF0:USTF0",1745923583216,0.40721762,94888.0,94887.0,0.24836488]
["bitfinex-derivatives","BTCF0:USTF0",1745923587215,0.40721762,94888.0,94887.0,0.27886488]
["bitfinex-derivatives","BTCF0:USTF0",1745923587616,0.40721762,94888.0,94887.0,0.24836488]
["bitfinex-derivatives","BTCF0:USTF0",1745923590413,0.72339462,94888.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923590622,0.2634228,94873.0,94872.0,0.3160867]
["bitfinex-derivatives","BTCF0:USTF0",1745923590812,0.4741328,94873.0,94872.0,0.3160867]
["bitfinex-derivatives","BTCF0:USTF0",1745923591122,0.8049428,94873.0,94872.0,0.3160867]
["bitfinex-derivatives","BTCF0:USTF0",1745923591617,0.8576269,94873.0,94872.0,0.2634045]
["bitfinex-derivatives","BTCF0:USTF0",1745923591924,0.8576269,94873.0,94872.0,0.2664045]
["bitfinex-derivatives","BTCF0:USTF0",1745923593011,0.8576269,94873.0,94872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745923593216,0.8576269,94873.0,94872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745923594913,0.8576269,94873.0,94872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745923595314,0.8576269,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745923597121,0.8576269,94873.0,94872.0,0.2127365]
["bitfinex-derivatives","BTCF0:USTF0",1745923597420,0.8576269,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745923598420,0.8576269,94873.0,94872.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745923599114,0.8576269,94873.0,94872.0,0.2434365]
["bitfinex-derivatives","BTCF0:USTF0",1745923599627,0.8576269,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745923601627,0.8576269,94873.0,94872.0,0.2127365]
["bitfinex-derivatives","BTCF0:USTF0",1745923601826,0.8576269,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745923602721,0.8888269,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745923602926,0.8888269,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745923603518,0.8888269,94873.0,94872.0,0.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1745923603719,0.0526841,94872.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923603915,0.2107498,94866.0,94865.0,0.21180522]
["bitfinex-derivatives","BTCF0:USTF0",1745923604115,0.3307498,94866.0,94865.0,0.21180522]
["bitfinex-derivatives","BTCF0:USTF0",1745923604528,0.3307498,94866.0,94865.0,0.21180622]
["bitfinex-derivatives","BTCF0:USTF0",1745923604824,0.3944498,94866.0,94865.0,0.00305412]
["bitfinex-derivatives","BTCF0:USTF0",1745923605030,0.2107587,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923605223,0.2107587,94862.0,94855.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745923605224,0.2107721,94856.0,94855.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745923605536,0.2107721,94856.0,94855.0,0.2433743]
["bitfinex-derivatives","BTCF0:USTF0",1745923605914,0.2431721,94856.0,94855.0,0.2433743]
["bitfinex-derivatives","BTCF0:USTF0",1745923606119,0.3631721,94856.0,94855.0,0.2433743]
["bitfinex-derivatives","BTCF0:USTF0",1745923607130,0.12,94856.0,94855.0,0.4542243]
["bitfinex-derivatives","BTCF0:USTF0",1745923607325,0.3307721,94856.0,94855.0,0.2433743]
["bitfinex-derivatives","BTCF0:USTF0",1745923607826,0.34376271,94856.0,94855.0,0.2433743]
["bitfinex-derivatives","BTCF0:USTF0",1745923609116,0.37666271,94856.0,94855.0,0.2433743]
["bitfinex-derivatives","BTCF0:USTF0",1745923617424,0.37666271,94856.0,94855.0,0.2746743]
["bitfinex-derivatives","BTCF0:USTF0",1745923617625,0.37866271,94856.0,94855.0,0.2746743]
["bitfinex-derivatives","BTCF0:USTF0",1745923620432,0.16789061,94856.0,94855.0,0.2746743]
["bitfinex-derivatives","BTCF0:USTF0",1745923620638,0.122,94856.0,94855.0,0.4855243]
["bitfinex-derivatives","BTCF0:USTF0",1745923621520,0.122,94856.0,94855.0,0.5176243]
["bitfinex-derivatives","BTCF0:USTF0",1745923622233,0.122,94856.0,94855.0,2.0176243]
["bitfinex-derivatives","BTCF0:USTF0",1745923625646,0.0526808,94878.0,94873.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745923625934,0.2434321,94874.0,94873.0,0.5715343]
["bitfinex-derivatives","BTCF0:USTF0",1745923626134,0.7849521,94874.0,94873.0,0.5715343]
["bitfinex-derivatives","BTCF0:USTF0",1745923626337,0.79754374,94874.0,94873.0,0.5715343]
["bitfinex-derivatives","BTCF0:USTF0",1745923626833,0.80254374,94874.0,94873.0,0.5715343]
["bitfinex-derivatives","BTCF0:USTF0",1745923627035,0.83464374,94874.0,94873.0,0.5715343]
["bitfinex-derivatives","BTCF0:USTF0",1745923627231,0.83864374,94874.0,94873.0,0.5715343]
["bitfinex-derivatives","BTCF0:USTF0",1745923629534,0.2107521,94870.0,94869.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745923629840,0.526835,94870.0,94869.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745923630042,0.6322821,94870.0,94869.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745923630340,0.7522821,94870.0,94869.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745923630530,0.12,94870.0,94869.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745923630730,0.124,94870.0,94869.0,0.2429343]
["bitfinex-derivatives","BTCF0:USTF0",1745923631035,0.1577,94870.0,94869.0,0.2429343]
["bitfinex-derivatives","BTCF0:USTF0",1745923632738,0.01259164,94874.0,94873.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745923632930,0.0328,94873.0,94872.0,0.3057365]
["bitfinex-derivatives","BTCF0:USTF0",1745923633131,0.21071,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923633328,0.4542243,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923633635,0.2435143,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923633837,0.25655873,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923634136,0.16584443,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923634637,0.17184443,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923634835,0.83885873,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923635633,0.83485873,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745923635831,0.2107165,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923636035,0.6322165,94881.0,94880.0,0.2107178]
["bitfinex-derivatives","BTCF0:USTF0",1745923636244,0.8173165,94881.0,94880.0,0.2107178]
["bitfinex-derivatives","BTCF0:USTF0",1745923637230,0.8183165,94881.0,94880.0,0.2107178]
["bitfinex-derivatives","BTCF0:USTF0",1745923638740,0.2107188,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923638944,0.2107188,94880.0,94871.0,0.0995569]
["bitfinex-derivatives","BTCF0:USTF0",1745923638945,0.2634171,94875.0,94874.0,0.2107307]
["bitfinex-derivatives","BTCF0:USTF0",1745923639137,0.21071,94870.0,94867.0,0.0526865]
["bitfinex-derivatives","BTCF0:USTF0",1745923639340,0.2107454,94868.0,94867.0,0.2634319]
["bitfinex-derivatives","BTCF0:USTF0",1745923639535,0.4214554,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923639735,0.48543,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923639937,0.27461,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923640138,0.39461,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923641035,0.39561,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923641236,0.39661,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923641439,0.6073554,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923641646,0.8181754,94868.0,94867.0,0.6242319]
["bitfinex-derivatives","BTCF0:USTF0",1745923642438,0.8181754,94868.0,94867.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745923643246,0.8191754,94868.0,94867.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745923643642,0.6611166,94868.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923643853,0.6611166,94868.0,94860.0,0.2634437]
["bitfinex-derivatives","BTCF0:USTF0",1745923643854,0.2634602,94861.0,94860.0,0.2634437]
["bitfinex-derivatives","BTCF0:USTF0",1745923644146,0.2634602,94861.0,94860.0,0.3161331]
["bitfinex-derivatives","BTCF0:USTF0",1745923645150,0.3834602,94861.0,94860.0,0.3161331]
["bitfinex-derivatives","BTCF0:USTF0",1745923645347,0.5941702,94861.0,94860.0,0.3161331]
["bitfinex-derivatives","BTCF0:USTF0",1745923645752,0.8050102,94861.0,94860.0,0.3161331]
["bitfinex-derivatives","BTCF0:USTF0",1745923646461,0.8060102,94861.0,94860.0,0.3161331]
["bitfinex-derivatives","BTCF0:USTF0",1745923656544,0.8060102,94861.0,94860.0,0.2634437]
["bitfinex-derivatives","BTCF0:USTF0",1745923656853,0.8060102,94861.0,94860.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745923657744,0.8060102,94861.0,94860.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1745923661554,0.121,94861.0,94860.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1745923662458,0.1531,94861.0,94860.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1745923665346,0.363861,94861.0,94860.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1745923665954,0.1531,94861.0,94860.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1745923670853,0.363861,94861.0,94860.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1745923674556,0.363861,94861.0,94860.0,0.6334543]
["bitfinex-derivatives","BTCF0:USTF0",1745923675759,0.574571,94861.0,94860.0,0.5715543]
["bitfinex-derivatives","BTCF0:USTF0",1745923676152,0.785411,94861.0,94860.0,0.5715543]
["bitfinex-derivatives","BTCF0:USTF0",1745923679662,0.818611,94861.0,94860.0,0.5715543]
["bitfinex-derivatives","BTCF0:USTF0",1745923683768,0.818611,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923683968,0.607771,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923684170,0.818611,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923685477,0.818611,94861.0,94860.0,0.2423543]
["bitfinex-derivatives","BTCF0:USTF0",1745923685659,0.818611,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923688477,0.397061,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923688678,0.818611,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923690279,0.818611,94861.0,94860.0,0.2423543]
["bitfinex-derivatives","BTCF0:USTF0",1745923690478,0.818611,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923690869,0.397061,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923691270,0.818611,94861.0,94860.0,0.6031543]
["bitfinex-derivatives","BTCF0:USTF0",1745923692277,0.818611,94861.0,94860.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745923694465,0.818611,94861.0,94860.0,0.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1745923699485,0.397061,94861.0,94860.0,0.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1745923699791,0.818611,94861.0,94860.0,0.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1745923700088,0.2107787,94853.0,94844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745923700278,0.4214887,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745923700475,0.42156,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745923700685,0.6323387,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745923700888,0.6630387,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745923701084,0.7830387,94853.0,94852.0,0.2730624]
["bitfinex-derivatives","BTCF0:USTF0",1745923701287,0.7830387,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923701883,0.79571727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923707798,0.58493857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923708013,0.79571727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923709104,0.58493857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923709306,0.79571727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923709906,0.58493857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923710305,0.79571727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923710599,0.82761727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923711204,0.61683857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923711704,0.82761727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923711912,0.64853857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923712304,0.85931727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923713110,0.64853857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923713810,0.85931727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923714511,0.64853857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923714706,0.58493857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923714902,0.79571727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923715407,0.58493857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923715809,0.79571727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923717813,0.82661727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923718008,0.61583857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923718417,0.82661727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923718715,0.61583857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923718911,0.82661727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923719612,0.61583857,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923720107,0.82661727,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923722008,0.82637434,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923722716,0.61559564,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923722915,0.82637434,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923723213,0.61559564,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923724015,0.82637434,94853.0,94852.0,0.2750624]
["bitfinex-derivatives","BTCF0:USTF0",1745923724615,0.15045707,94853.0,94852.0,0.4859124]
["bitfinex-derivatives","BTCF0:USTF0",1745923725108,0.78279577,94853.0,94852.0,0.2143624]
["bitfinex-derivatives","BTCF0:USTF0",1745923725513,0.79535833,94853.0,94852.0,0.2143624]
["bitfinex-derivatives","BTCF0:USTF0",1745923725911,0.58457963,94853.0,94852.0,0.2143624]
["bitfinex-derivatives","BTCF0:USTF0",1745923726111,0.79535833,94853.0,94852.0,0.2460624]
["bitfinex-derivatives","BTCF0:USTF0",1745923726410,0.58457963,94853.0,94852.0,0.2460624]
["bitfinex-derivatives","BTCF0:USTF0",1745923726822,0.79535833,94853.0,94852.0,0.2460624]
["bitfinex-derivatives","BTCF0:USTF0",1745923728216,0.58457963,94853.0,94852.0,0.2460624]
["bitfinex-derivatives","BTCF0:USTF0",1745923730017,0.79535833,94853.0,94852.0,0.2460624]
["bitfinex-derivatives","BTCF0:USTF0",1745923730227,0.58457963,94853.0,94852.0,0.2460624]
["bitfinex-derivatives","BTCF0:USTF0",1745923730412,0.58457963,94853.0,94825.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745923730413,0.2108121,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745923730608,0.2108165,94836.0,94818.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745923730817,0.2108165,94836.0,94827.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1745923730818,0.4215265,94836.0,94827.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1745923731021,0.6996165,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745923731316,0.8516165,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745923732116,0.7844165,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745923732523,0.7844165,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923733315,0.7844165,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745923733508,0.7844165,94836.0,94835.0,0.00305446]
["bitfinex-derivatives","BTCF0:USTF0",1745923733913,0.7844165,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923734111,0.7844165,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745923734814,0.7844165,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923736221,0.5735265,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923736425,0.7844165,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923737123,0.7844165,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745923739013,0.8526965,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745923740830,0.8526965,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923741423,0.12,94836.0,94835.0,0.42376316]
["bitfinex-derivatives","BTCF0:USTF0",1745923742329,0.12,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923742330,0.5416,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923743125,0.7524165,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923744134,0.7836165,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923750027,0.1512,94836.0,94835.0,0.21287316]
["bitfinex-derivatives","BTCF0:USTF0",1745923750738,0.2635561,94825.0,94822.0,0.0527113]
["bitfinex-derivatives","BTCF0:USTF0",1745923750938,0.5716454,94823.0,94822.0,0.2635589]
["bitfinex-derivatives","BTCF0:USTF0",1745923751332,0.6042454,94823.0,94822.0,0.2635589]
["bitfinex-derivatives","BTCF0:USTF0",1745923751533,0.6042454,94823.0,94820.0,0.0527128]
["bitfinex-derivatives","BTCF0:USTF0",1745923751534,0.2108565,94819.0,94818.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1745923751728,0.22350005,94819.0,94818.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1745923752140,0.34350005,94819.0,94818.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1745923752533,0.37530005,94819.0,94818.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1745923752733,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745923752938,0.6643965,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745923753138,0.8161965,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745923753939,0.8844765,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745923754245,0.8844765,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745923754647,0.8844765,94818.0,94817.0,0.21444079]
["bitfinex-derivatives","BTCF0:USTF0",1745923754847,0.8844765,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923755237,0.4628365,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923756339,0.3945565,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923758347,0.1519,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923759650,0.3627565,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923760041,0.12,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923760535,0.12,94818.0,94817.0,0.42737079]
["bitfinex-derivatives","BTCF0:USTF0",1745923766241,0.3308565,94818.0,94817.0,0.46017079]
["bitfinex-derivatives","BTCF0:USTF0",1745923766442,0.5415665,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1745923766645,0.7524965,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1745923766845,0.54164,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923767444,0.7524965,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923767644,0.7524965,94818.0,94817.0,0.28194079]
["bitfinex-derivatives","BTCF0:USTF0",1745923767853,0.12,94818.0,94817.0,0.28194079]
["bitfinex-derivatives","BTCF0:USTF0",1745923768053,0.12,94818.0,94817.0,0.49287079]
["bitfinex-derivatives","BTCF0:USTF0",1745923771151,0.3308565,94818.0,94817.0,0.49287079]
["bitfinex-derivatives","BTCF0:USTF0",1745923771350,0.3308565,94818.0,94817.0,0.28194079]
["bitfinex-derivatives","BTCF0:USTF0",1745923771644,0.12,94818.0,94817.0,0.28194079]
["bitfinex-derivatives","BTCF0:USTF0",1745923773649,0.2142,94818.0,94817.0,0.28194079]
["bitfinex-derivatives","BTCF0:USTF0",1745923774048,0.1842,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923774248,0.63584,94818.0,94817.0,0.21644079]
["bitfinex-derivatives","BTCF0:USTF0",1745923776961,0.63584,94818.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923780248,0.8466965,94818.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923780764,0.63584,94818.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923780954,0.8466965,94818.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923782756,0.63584,94818.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923782959,0.8466965,94818.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923784262,0.153,94818.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923784560,0.3608,94842.0,94817.0,0.24724079]
["bitfinex-derivatives","BTCF0:USTF0",1745923784561,0.5716038,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923785160,1.1131938,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923785758,1.1171938,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923786059,1.13295685,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923786559,1.19825685,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923788465,0.97469,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923788763,0.52,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923789060,0.7308032,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923789259,0.52,94842.0,94841.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923789463,0.7308032,94842.0,94841.0,0.2746054]
["bitfinex-derivatives","BTCF0:USTF0",1745923789655,0.52,94842.0,94841.0,0.4854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923789860,0.127,94842.0,94841.0,0.4854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923791564,0.125,94842.0,94841.0,0.4854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923791953,0.122,94842.0,94841.0,0.4854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923792262,0.124,94842.0,94841.0,0.4854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923793159,0.122,94842.0,94841.0,0.4854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923793361,0.124,94842.0,94841.0,0.4854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923800460,0.124,94842.0,94841.0,1.9854854]
["bitfinex-derivatives","BTCF0:USTF0",1745923803975,0.33471,94842.0,94841.0,1.7108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923804175,0.54559,94842.0,94832.0,0.06537058]
["bitfinex-derivatives","BTCF0:USTF0",1745923804379,0.2635238,94840.0,94839.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923804768,0.7508138,94840.0,94839.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923805171,0.8708138,94840.0,94839.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923805670,0.8728138,94840.0,94839.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923806971,0.8748138,94840.0,94839.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923810780,0.82211,94840.0,94839.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923815881,0.61129,94840.0,94839.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1745923816183,0.157,94840.0,94839.0,0.5716054]
["bitfinex-derivatives","BTCF0:USTF0",1745923816684,0.157,94840.0,94839.0,2.2824854]
["bitfinex-derivatives","BTCF0:USTF0",1745923816983,0.157,94840.0,94839.0,2.3446854]
["bitfinex-derivatives","BTCF0:USTF0",1745923819882,0.0015,94870.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745923820073,0.5725498,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745923820275,0.9940798,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745923821179,1.1267863,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745923821873,1.1974863,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745923822281,1.2044863,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745923830593,0.1672,94866.0,94865.0,0.4215721]
["bitfinex-derivatives","BTCF0:USTF0",1745923830790,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745923831294,0.1215,94870.0,94869.0,0.4215632]
["bitfinex-derivatives","BTCF0:USTF0",1745923831481,0.1215,94870.0,94869.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1745923832083,0.1285,94870.0,94869.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1745923832481,0.1345,94870.0,94869.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1745923835188,0.1345,94870.0,94869.0,0.2735432]
["bitfinex-derivatives","BTCF0:USTF0",1745923838796,0.1345,94870.0,94869.0,0.4843632]
["bitfinex-derivatives","BTCF0:USTF0",1745923842198,0.1345,94870.0,94869.0,0.2735432]
["bitfinex-derivatives","BTCF0:USTF0",1745923844699,0.3608,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745923845097,0.4808,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745923845894,0.4808,94879.0,94878.0,0.2117232]
["bitfinex-derivatives","BTCF0:USTF0",1745923847492,0.4808,94879.0,94878.0,0.2147232]
["bitfinex-derivatives","BTCF0:USTF0",1745923848294,0.4808,94879.0,94878.0,0.2478232]
["bitfinex-derivatives","BTCF0:USTF0",1745923852207,0.90231,94879.0,94878.0,0.2478232]
["bitfinex-derivatives","BTCF0:USTF0",1745923857907,0.90231,94879.0,94878.0,0.2147232]
["bitfinex-derivatives","BTCF0:USTF0",1745923859417,0.90231,94879.0,94878.0,0.2167232]
["bitfinex-derivatives","BTCF0:USTF0",1745923861009,0.90231,94879.0,94878.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745923862814,1.113031,94879.0,94878.0,0.2157232]
["bitfinex-derivatives","BTCF0:USTF0",1745923863911,1.113031,94879.0,94878.0,0.2147232]
["bitfinex-derivatives","BTCF0:USTF0",1745923865406,1.113031,94879.0,94878.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745923869423,1.113031,94879.0,94878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745923870214,1.113031,94879.0,94878.0,0.2137232]
["bitfinex-derivatives","BTCF0:USTF0",1745923870612,1.113031,94879.0,94878.0,0.2117232]
["bitfinex-derivatives","BTCF0:USTF0",1745923871426,1.113031,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745923877234,0.2107254,94877.0,94876.0,0.2634079]
["bitfinex-derivatives","BTCF0:USTF0",1745923877434,0.4214354,94877.0,94876.0,0.2107266]
["bitfinex-derivatives","BTCF0:USTF0",1745923877731,0.6322354,94877.0,94876.0,0.2107266]
["bitfinex-derivatives","BTCF0:USTF0",1745923877930,0.6986354,94877.0,94876.0,0.2107266]
["bitfinex-derivatives","BTCF0:USTF0",1745923878132,0.8186354,94877.0,94876.0,0.2107266]
["bitfinex-derivatives","BTCF0:USTF0",1745923880834,0.210741,94871.0,94870.0,0.2634262]
["bitfinex-derivatives","BTCF0:USTF0",1745923881037,0.782251,94871.0,94870.0,0.2634262]
["bitfinex-derivatives","BTCF0:USTF0",1745923881336,0.993061,94871.0,94870.0,0.2634262]
["bitfinex-derivatives","BTCF0:USTF0",1745923881737,0.993061,94871.0,94870.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1745923882033,0.993061,94871.0,94870.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1745923882235,0.993061,94871.0,94870.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1745923882236,1.143061,94871.0,94870.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1745923883435,1.143061,94871.0,94870.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1745923883621,1.143061,94871.0,94870.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1745923884438,1.143061,94871.0,94870.0,0.243041]
["bitfinex-derivatives","BTCF0:USTF0",1745923884638,1.143061,94871.0,94870.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1745923886726,1.143061,94871.0,94870.0,0.274541]
["bitfinex-derivatives","BTCF0:USTF0",1745923887039,1.143061,94871.0,94870.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1745923887848,0.210772,94860.0,94850.0,1.56537058]
["bitfinex-derivatives","BTCF0:USTF0",1745923888135,0.2107698,94857.0,94856.0,0.2412698]
["bitfinex-derivatives","BTCF0:USTF0",1745923888337,0.2107787,94854.0,94850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745923888639,0.2107787,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745923888833,0.2437787,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745923889337,0.3967787,94854.0,94853.0,0.2426787]
["bitfinex-derivatives","BTCF0:USTF0",1745923889531,0.83110735,94854.0,94853.0,0.2426787]
["bitfinex-derivatives","BTCF0:USTF0",1745923889940,0.62032865,94854.0,94853.0,0.2426787]
["bitfinex-derivatives","BTCF0:USTF0",1745923890133,0.83110515,94854.0,94853.0,0.2746787]
["bitfinex-derivatives","BTCF0:USTF0",1745923890336,0.79810515,94854.0,94853.0,0.2746787]
["bitfinex-derivatives","BTCF0:USTF0",1745923890530,0.79810515,94854.0,94853.0,0.2766787]
["bitfinex-derivatives","BTCF0:USTF0",1745923890730,0.79810515,94854.0,94853.0,0.2786787]
["bitfinex-derivatives","BTCF0:USTF0",1745923891331,0.79810515,94854.0,94853.0,0.2776787]
["bitfinex-derivatives","BTCF0:USTF0",1745923892942,0.79810515,94854.0,94853.0,0.2786787]
["bitfinex-derivatives","BTCF0:USTF0",1745923896444,0.58732865,94854.0,94853.0,0.2786787]
["bitfinex-derivatives","BTCF0:USTF0",1745923896638,0.79810515,94854.0,94853.0,0.2786787]
["bitfinex-derivatives","BTCF0:USTF0",1745923897035,0.79810515,94854.0,94853.0,0.2776787]
["bitfinex-derivatives","BTCF0:USTF0",1745923897545,0.79810515,94854.0,94853.0,0.2766787]
["bitfinex-derivatives","BTCF0:USTF0",1745923899445,0.57456,94854.0,94853.0,0.2766787]
["bitfinex-derivatives","BTCF0:USTF0",1745923899742,0.12,94854.0,94853.0,0.2766787]
["bitfinex-derivatives","BTCF0:USTF0",1745923900447,0.12,94854.0,94853.0,0.4875287]
["bitfinex-derivatives","BTCF0:USTF0",1745923902549,0.12,94854.0,94853.0,0.5929527]
["bitfinex-derivatives","BTCF0:USTF0",1745923903152,0.12,94854.0,94853.0,0.4875287]
["bitfinex-derivatives","BTCF0:USTF0",1745923905441,0.12,94854.0,94853.0,1.9875287]
["bitfinex-derivatives","BTCF0:USTF0",1745923910959,0.0526791,94881.0,94864.0,0.0526883]
["bitfinex-derivatives","BTCF0:USTF0",1745923911144,0.1872,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745923911344,0.2197,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745923911553,0.64122,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745923911742,0.57402,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745923911947,0.57402,94873.0,94872.0,0.2746365]
["bitfinex-derivatives","BTCF0:USTF0",1745923912744,0.57502,94873.0,94872.0,0.2746365]
["bitfinex-derivatives","BTCF0:USTF0",1745923912946,0.121,94873.0,94872.0,0.2746365]
["bitfinex-derivatives","BTCF0:USTF0",1745923913151,0.121,94873.0,94872.0,0.4854465]
["bitfinex-derivatives","BTCF0:USTF0",1745923913355,0.12,94873.0,94872.0,0.4874465]
["bitfinex-derivatives","BTCF0:USTF0",1745923914756,0.12,94873.0,94872.0,0.4904465]
["bitfinex-derivatives","BTCF0:USTF0",1745923914956,0.12,94873.0,94872.0,0.4914465]
["bitfinex-derivatives","BTCF0:USTF0",1745923916263,0.12,94873.0,94872.0,0.2806365]
["bitfinex-derivatives","BTCF0:USTF0",1745923923060,0.12,94873.0,94872.0,0.6414365]
["bitfinex-derivatives","BTCF0:USTF0",1745923923265,0.12,94873.0,94872.0,2.1414365]
["bitfinex-derivatives","BTCF0:USTF0",1745923924072,0.12,94873.0,94872.0,2.3522465]
["bitfinex-derivatives","BTCF0:USTF0",1745923925359,0.12,94873.0,94872.0,2.4576505]
["bitfinex-derivatives","BTCF0:USTF0",1745923925561,0.12,94873.0,94872.0,2.47022963]
["bitfinex-derivatives","BTCF0:USTF0",1745923926770,0.00118323,94873.0,94872.0,2.60022963]
["bitfinex-derivatives","BTCF0:USTF0",1745923929564,0.00118323,94873.0,94872.0,2.47022963]
["bitfinex-derivatives","BTCF0:USTF0",1745923929767,0.00118323,94873.0,94872.0,2.4576505]
["bitfinex-derivatives","BTCF0:USTF0",1745923932164,0.00118323,94873.0,94872.0,2.3522465]
["bitfinex-derivatives","BTCF0:USTF0",1745923940670,0.0634,94889.0,94888.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745923941076,0.39411,94889.0,94888.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745923941371,0.60488,94889.0,94888.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745923943265,0.60488,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923948967,0.39411,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923949172,0.60488,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923951779,0.96568,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923953779,0.60488,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923955774,0.60488,94889.0,94888.0,0.243501]
["bitfinex-derivatives","BTCF0:USTF0",1745923962390,0.1834,94889.0,94888.0,0.243501]
["bitfinex-derivatives","BTCF0:USTF0",1745923975185,0.39411,94889.0,94888.0,0.243501]
["bitfinex-derivatives","BTCF0:USTF0",1745923975486,0.60488,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923976190,0.1834,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923976388,0.60488,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923991105,0.96568,94889.0,94888.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1745923999515,0.96568,94889.0,94888.0,0.243901]
["bitfinex-derivatives","BTCF0:USTF0",1745924001307,0.57178,94889.0,94888.0,0.243901]
["bitfinex-derivatives","BTCF0:USTF0",1745924001502,0.54148,94889.0,94888.0,0.274601]
["bitfinex-derivatives","BTCF0:USTF0",1745924001701,0.33071,94889.0,94888.0,0.274601]
["bitfinex-derivatives","BTCF0:USTF0",1745924001899,0.12,94889.0,94888.0,0.485371]
["bitfinex-derivatives","BTCF0:USTF0",1745924006307,0.12,94889.0,94888.0,0.274601]
["bitfinex-derivatives","BTCF0:USTF0",1745924008213,0.12,94889.0,94888.0,0.485371]
["bitfinex-derivatives","BTCF0:USTF0",1745924013318,0.12,94889.0,94888.0,0.274601]
["bitfinex-derivatives","BTCF0:USTF0",1745924014630,0.12,94889.0,94888.0,0.306701]
["bitfinex-derivatives","BTCF0:USTF0",1745924021422,0.12,94889.0,94888.0,0.276001]
["bitfinex-derivatives","BTCF0:USTF0",1745924031031,0.12,94889.0,94888.0,0.276601]
["bitfinex-derivatives","BTCF0:USTF0",1745924040525,0.12,94889.0,94888.0,0.29256557]
["bitfinex-derivatives","BTCF0:USTF0",1745924042230,0.12,94889.0,94888.0,0.32466557]
["bitfinex-derivatives","BTCF0:USTF0",1745924042627,0.0326,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745924042942,0.001,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745924043146,0.001,94896.0,94895.0,1.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1745924044142,0.121,94896.0,94895.0,1.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1745924044333,0.122,94896.0,94895.0,1.7756854]
["bitfinex-derivatives","BTCF0:USTF0",1745924044529,0.122,94896.0,94895.0,1.79166944]
["bitfinex-derivatives","BTCF0:USTF0",1745924044736,0.122,94896.0,94895.0,1.91166944]
["bitfinex-derivatives","BTCF0:USTF0",1745924045130,0.122,94896.0,94895.0,1.79166944]
["bitfinex-derivatives","BTCF0:USTF0",1745924046629,0.122,94896.0,94895.0,1.80470356]
["bitfinex-derivatives","BTCF0:USTF0",1745924049039,0.122,94896.0,94895.0,1.804844]
["bitfinex-derivatives","BTCF0:USTF0",1745924049241,0.122,94896.0,94895.0,1.78871952]
["bitfinex-derivatives","BTCF0:USTF0",1745924049438,0.122,94896.0,94895.0,1.80497255]
["bitfinex-derivatives","BTCF0:USTF0",1745924051640,0.122,94896.0,94895.0,1.78871952]
["bitfinex-derivatives","BTCF0:USTF0",1745924058640,0.122,94896.0,94895.0,1.80518648]
["bitfinex-derivatives","BTCF0:USTF0",1745924061848,0.00566684,94899.0,94895.0,1.59450108]
["bitfinex-derivatives","BTCF0:USTF0",1745924062049,0.001,94926.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745924062551,0.78221,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745924063046,0.90221,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745924063550,0.90421,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745924064048,0.93461,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745924065144,0.96711,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745924078449,0.60631,94924.0,94923.0,0.2433233]
["bitfinex-derivatives","BTCF0:USTF0",1745924078654,0.60631,94924.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745924078856,0.2106277,94922.0,94921.0,0.210626]
["bitfinex-derivatives","BTCF0:USTF0",1745924079156,0.2106365,94919.0,94918.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745924079347,0.4213465,94919.0,94918.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745924079547,0.6320565,94919.0,94918.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745924080247,0.7520565,94919.0,94918.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745924080655,0.54242,94919.0,94918.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745924094159,0.54242,94919.0,94899.0,1.56704]
["bitfinex-derivatives","BTCF0:USTF0",1745924094461,0.3316359,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924094861,0.7530522,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924096263,0.5423422,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924096451,0.7520522,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924097562,0.7530522,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924097962,1.1138522,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924102857,1.2192042,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924104068,1.1138522,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745924105071,1.2192042,94919.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745924105275,0.2106988,94889.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745924105571,0.9929788,94889.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745924105763,1.0983668,94889.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745924105964,1.11097611,94889.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745924106171,1.23097611,94889.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745924106374,1.23871605,94889.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745924106669,0.2107254,94877.0,94876.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745924106873,0.7822354,94877.0,94876.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745924107069,0.7822354,94877.0,94871.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745924107070,0.2107365,94872.0,94871.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745924107374,0.4214465,94872.0,94871.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745924107566,0.6322565,94872.0,94871.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745924107970,0.6624565,94872.0,94871.0,0.16102144]
["bitfinex-derivatives","BTCF0:USTF0",1745924108166,0.7824565,94872.0,94871.0,0.16402144]
["bitfinex-derivatives","BTCF0:USTF0",1745924110075,0.7824565,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745924110274,0.7824565,94872.0,94871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745924111365,0.7824565,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745924111772,0.2107432,94869.0,94868.0,0.2427454]
["bitfinex-derivatives","BTCF0:USTF0",1745924111974,0.121,94872.0,94871.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745924112270,0.2117365,94872.0,94871.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745924112475,0.210741,94870.0,94869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745924112771,0.210741,94870.0,94869.0,0.2714432]
["bitfinex-derivatives","BTCF0:USTF0",1745924113277,0.330741,94870.0,94869.0,0.4822632]
["bitfinex-derivatives","BTCF0:USTF0",1745924113569,0.330741,94870.0,94869.0,0.4842632]
["bitfinex-derivatives","BTCF0:USTF0",1745924114563,0.330741,94870.0,94869.0,0.4862632]
["bitfinex-derivatives","BTCF0:USTF0",1745924115478,0.330741,94870.0,94869.0,0.4852632]
["bitfinex-derivatives","BTCF0:USTF0",1745924116170,0.330741,94870.0,94869.0,0.4862632]
["bitfinex-derivatives","BTCF0:USTF0",1745924116973,0.330741,94870.0,94869.0,0.4842632]
["bitfinex-derivatives","BTCF0:USTF0",1745924117273,0.330741,94870.0,94869.0,0.4872632]
["bitfinex-derivatives","BTCF0:USTF0",1745924117674,0.330741,94870.0,94869.0,0.4862632]
["bitfinex-derivatives","BTCF0:USTF0",1745924118281,0.330741,94870.0,94869.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745924118485,0.330741,94870.0,94869.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745924118672,0.330741,94870.0,94869.0,0.4872632]
["bitfinex-derivatives","BTCF0:USTF0",1745924118872,0.12,94870.0,94869.0,0.4872632]
["bitfinex-derivatives","BTCF0:USTF0",1745924119480,0.12,94870.0,94869.0,0.4862632]
["bitfinex-derivatives","BTCF0:USTF0",1745924119977,0.330741,94870.0,94869.0,0.4862632]
["bitfinex-derivatives","BTCF0:USTF0",1745924120180,0.330741,94870.0,94869.0,0.4558632]
["bitfinex-derivatives","BTCF0:USTF0",1745924120381,0.330741,94870.0,94869.0,0.4538632]
["bitfinex-derivatives","BTCF0:USTF0",1745924120680,0.330741,94870.0,94869.0,0.4558632]
["bitfinex-derivatives","BTCF0:USTF0",1745924120983,0.330741,94870.0,94869.0,0.4578632]
["bitfinex-derivatives","BTCF0:USTF0",1745924121175,0.330741,94870.0,94869.0,0.4598632]
["bitfinex-derivatives","BTCF0:USTF0",1745924121683,0.330741,94870.0,94869.0,0.4578632]
["bitfinex-derivatives","BTCF0:USTF0",1745924121877,0.12,94870.0,94869.0,0.4578632]
["bitfinex-derivatives","BTCF0:USTF0",1745924122278,0.12,94870.0,94869.0,0.2470432]
["bitfinex-derivatives","BTCF0:USTF0",1745924122477,0.12,94870.0,94869.0,0.2450432]
["bitfinex-derivatives","BTCF0:USTF0",1745924123374,0.54153,94870.0,94867.0,0.0526864]
["bitfinex-derivatives","BTCF0:USTF0",1745924123581,0.57151,94868.0,94867.0,0.294434]
["bitfinex-derivatives","BTCF0:USTF0",1745924124079,0.3608,94868.0,94867.0,0.505254]
["bitfinex-derivatives","BTCF0:USTF0",1745924124276,0.4808,94868.0,94867.0,0.505254]
["bitfinex-derivatives","BTCF0:USTF0",1745924124483,0.4808,94868.0,94867.0,0.506254]
["bitfinex-derivatives","BTCF0:USTF0",1745924124979,0.4808,94868.0,94867.0,0.511254]
["bitfinex-derivatives","BTCF0:USTF0",1745924125569,0.4808,94868.0,94867.0,0.508254]
["bitfinex-derivatives","BTCF0:USTF0",1745924125876,0.4808,94868.0,94867.0,0.511254]
["bitfinex-derivatives","BTCF0:USTF0",1745924128874,0.11381918,94868.0,94867.0,0.508254]
["bitfinex-derivatives","BTCF0:USTF0",1745924129070,0.11381918,94868.0,94867.0,0.511254]
["bitfinex-derivatives","BTCF0:USTF0",1745924129383,0.11381918,94868.0,94867.0,0.661254]
["bitfinex-derivatives","BTCF0:USTF0",1745924129384,0.07556028,94868.0,94867.0,0.661254]
["bitfinex-derivatives","BTCF0:USTF0",1745924130179,0.07908,94887.0,94885.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1745924130583,0.78229,94886.0,94885.0,0.2107076]
["bitfinex-derivatives","BTCF0:USTF0",1745924130973,0.78229,94886.0,94885.0,0.2431076]
["bitfinex-derivatives","BTCF0:USTF0",1745924131171,0.90229,94886.0,94885.0,0.2431076]
["bitfinex-derivatives","BTCF0:USTF0",1745924131585,0.4808,94886.0,94885.0,0.2431076]
["bitfinex-derivatives","BTCF0:USTF0",1745924131879,0.4808,94886.0,94885.0,0.4868876]
["bitfinex-derivatives","BTCF0:USTF0",1745924132274,0.12,94886.0,94885.0,0.4898876]
["bitfinex-derivatives","BTCF0:USTF0",1745924133081,0.12,94886.0,94885.0,0.4918876]
["bitfinex-derivatives","BTCF0:USTF0",1745924133277,0.12,94886.0,94885.0,0.2811076]
["bitfinex-derivatives","BTCF0:USTF0",1745924134182,0.12,94886.0,94885.0,0.2781076]
["bitfinex-derivatives","BTCF0:USTF0",1745924134384,0.12,94886.0,94885.0,0.2811076]
["bitfinex-derivatives","BTCF0:USTF0",1745924134690,0.12,94886.0,94885.0,0.2821076]
["bitfinex-derivatives","BTCF0:USTF0",1745924137277,0.12,94886.0,94885.0,0.2791076]
["bitfinex-derivatives","BTCF0:USTF0",1745924137479,0.12,94886.0,94885.0,0.2821076]
["bitfinex-derivatives","BTCF0:USTF0",1745924139089,0.33071,94886.0,94885.0,0.2497076]
["bitfinex-derivatives","BTCF0:USTF0",1745924139387,0.2107342,94875.0,94872.0,0.0526841]
["bitfinex-derivatives","BTCF0:USTF0",1745924139589,0.3608,94873.0,94872.0,0.1053682]
["bitfinex-derivatives","BTCF0:USTF0",1745924139778,0.57151,94873.0,94872.0,0.1053682]
["bitfinex-derivatives","BTCF0:USTF0",1745924139984,0.81502,94873.0,94872.0,0.3161047]
["bitfinex-derivatives","BTCF0:USTF0",1745924140179,0.93502,94873.0,94872.0,0.3161047]
["bitfinex-derivatives","BTCF0:USTF0",1745924140583,0.93502,94873.0,94872.0,0.3201047]
["bitfinex-derivatives","BTCF0:USTF0",1745924140887,0.60592,94873.0,94872.0,0.3201047]
["bitfinex-derivatives","BTCF0:USTF0",1745924141082,0.60592,94873.0,94872.0,0.3191047]
["bitfinex-derivatives","BTCF0:USTF0",1745924141688,0.60592,94873.0,94872.0,0.3181047]
["bitfinex-derivatives","BTCF0:USTF0",1745924142087,0.60592,94873.0,94872.0,0.3191047]
["bitfinex-derivatives","BTCF0:USTF0",1745924143091,0.60592,94873.0,94872.0,0.3171047]
["bitfinex-derivatives","BTCF0:USTF0",1745924155988,0.60592,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745924156187,0.8166543,94873.0,94872.0,0.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1745924156393,0.8166543,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745924156594,0.8166543,94873.0,94872.0,0.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1745924158303,0.8166543,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745924158507,0.8176543,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745924159903,0.8186543,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745924164690,0.2107365,94872.0,94871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745924164898,0.2107365,94872.0,94857.0,0.21234906]
["bitfinex-derivatives","BTCF0:USTF0",1745924164899,0.2107676,94858.0,94857.0,0.21234906]
["bitfinex-derivatives","BTCF0:USTF0",1745924165199,0.2107787,94853.0,94841.0,0.1178008]
["bitfinex-derivatives","BTCF0:USTF0",1745924165400,0.4214887,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745924165600,0.6323387,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745924165799,0.0526996,94845.0,94841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745924166108,0.2108165,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745924166402,0.4215265,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745924166601,0.6324165,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745924167000,0.6631165,94836.0,94835.0,0.21187316]
["bitfinex-derivatives","BTCF0:USTF0",1745924167206,0.8150165,94836.0,94835.0,0.21887316]
["bitfinex-derivatives","BTCF0:USTF0",1745924168008,0.8150165,94836.0,94835.0,0.22387316]
["bitfinex-derivatives","BTCF0:USTF0",1745924168210,0.12,94836.0,94835.0,0.43476316]
["bitfinex-derivatives","BTCF0:USTF0",1745924168601,0.12,94836.0,94835.0,0.46656316]
["bitfinex-derivatives","BTCF0:USTF0",1745924168796,0.12,94836.0,94835.0,0.46456316]
["bitfinex-derivatives","BTCF0:USTF0",1745924170208,0.12,94836.0,94835.0,0.49526316]
["bitfinex-derivatives","BTCF0:USTF0",1745924182813,0.00667712,94836.0,94835.0,0.49526316]
["bitfinex-derivatives","BTCF0:USTF0",1745924183003,2e-08,94836.0,94835.0,0.72070716]
["bitfinex-derivatives","BTCF0:USTF0",1745924183208,0.1682,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924183604,0.51515,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924184210,0.63515,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924190614,0.99595,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924195230,0.63515,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924195414,0.63515,94861.0,94860.0,0.2415632]
["bitfinex-derivatives","BTCF0:USTF0",1745924196222,0.63515,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924207030,0.2136,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924207228,0.63515,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924209124,0.63515,94861.0,94860.0,0.4517032]
["bitfinex-derivatives","BTCF0:USTF0",1745924209125,0.12,94861.0,94860.0,0.4517032]
["bitfinex-derivatives","BTCF0:USTF0",1745924209332,0.12,94861.0,94860.0,0.4818032]
["bitfinex-derivatives","BTCF0:USTF0",1745924209638,1e-07,94861.0,94860.0,2.38435837]
["bitfinex-derivatives","BTCF0:USTF0",1745924210221,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924210616,0.0015,94870.0,94869.0,0.4215632]
["bitfinex-derivatives","BTCF0:USTF0",1745924211029,0.0015,94870.0,94869.0,0.4852632]
["bitfinex-derivatives","BTCF0:USTF0",1745924211216,0.1215,94870.0,94869.0,0.4852632]
["bitfinex-derivatives","BTCF0:USTF0",1745924211825,0.1215,94870.0,94869.0,0.4892632]
["bitfinex-derivatives","BTCF0:USTF0",1745924212227,0.1215,94870.0,94869.0,0.4932632]
["bitfinex-derivatives","BTCF0:USTF0",1745924221532,0.1215,94870.0,94869.0,0.4892632]
["bitfinex-derivatives","BTCF0:USTF0",1745924221732,0.1215,94870.0,94869.0,0.4932632]
["bitfinex-derivatives","BTCF0:USTF0",1745924222230,0.1215,94870.0,94869.0,0.2824432]
["bitfinex-derivatives","BTCF0:USTF0",1745924229828,0.2107488,94869.0,94868.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924230027,0.0949,94869.0,94868.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924230227,0.63643,94869.0,94868.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924230928,0.8471732,94869.0,94868.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924231129,0.8471732,94869.0,94868.0,0.2147432]
["bitfinex-derivatives","BTCF0:USTF0",1745924231331,0.8471732,94869.0,94868.0,0.2157432]
["bitfinex-derivatives","BTCF0:USTF0",1745924231728,0.8471732,94869.0,94868.0,0.2147432]
["bitfinex-derivatives","BTCF0:USTF0",1745924231928,0.8471732,94869.0,94868.0,0.2157432]
["bitfinex-derivatives","BTCF0:USTF0",1745924232329,0.8471732,94869.0,94868.0,0.2127432]
["bitfinex-derivatives","BTCF0:USTF0",1745924232831,0.8471732,94869.0,94868.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1745924233023,0.8471732,94869.0,94868.0,0.2127432]
["bitfinex-derivatives","BTCF0:USTF0",1745924236125,0.8481732,94869.0,94868.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1745924236725,0.8481732,94869.0,94868.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924237035,0.8491732,94869.0,94868.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924238833,0.2107498,94868.0,94867.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1745924239136,0.3307498,94868.0,94867.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1745924239323,0.8155798,94868.0,94867.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1745924240131,0.8165798,94868.0,94867.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1745924241639,0.8175798,94868.0,94867.0,0.210746]
["bitfinex-derivatives","BTCF0:USTF0",1745924242437,0.2634561,94861.0,94860.0,0.0526902]
["bitfinex-derivatives","BTCF0:USTF0",1745924242639,0.8349661,94861.0,94860.0,0.0526902]
["bitfinex-derivatives","BTCF0:USTF0",1745924242937,1.0458061,94861.0,94860.0,0.0526902]
["bitfinex-derivatives","BTCF0:USTF0",1745924243136,1.1658061,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924243340,1.17831281,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924243540,1.23931281,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745924243832,0.0526952,94853.0,94850.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1745924244031,0.7822932,94851.0,94850.0,0.21236687]
["bitfinex-derivatives","BTCF0:USTF0",1745924244433,1.0850532,94851.0,94850.0,0.21236687]
["bitfinex-derivatives","BTCF0:USTF0",1745924245045,1.0850532,94851.0,94850.0,0.21336687]
["bitfinex-derivatives","BTCF0:USTF0",1745924245338,1.2050532,94851.0,94850.0,0.21436687]
["bitfinex-derivatives","BTCF0:USTF0",1745924253551,0.99427,94851.0,94850.0,0.21436687]
["bitfinex-derivatives","BTCF0:USTF0",1745924254254,1.2050532,94851.0,94850.0,0.21436687]
["bitfinex-derivatives","BTCF0:USTF0",1745924256850,0.8442532,94851.0,94850.0,0.21436687]
["bitfinex-derivatives","BTCF0:USTF0",1745924257053,1.2050532,94851.0,94850.0,0.21436687]
["bitfinex-derivatives","BTCF0:USTF0",1745924258643,0.8442532,94851.0,94850.0,0.21436687]
["bitfinex-derivatives","BTCF0:USTF0",1745924258843,1.2050532,94851.0,94850.0,0.21436687]
["bitfinex-derivatives","BTCF0:USTF0",1745924259357,1.2050532,94851.0,94850.0,0.24496687]
["bitfinex-derivatives","BTCF0:USTF0",1745924260750,0.8442532,94851.0,94850.0,0.24496687]
["bitfinex-derivatives","BTCF0:USTF0",1745924260946,1.2050532,94851.0,94850.0,0.24496687]
["bitfinex-derivatives","BTCF0:USTF0",1745924278558,0.3162226,94840.0,94825.0,0.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1745924278762,0.2108121,94838.0,94837.0,0.2108121]
["bitfinex-derivatives","BTCF0:USTF0",1745924278960,0.5716121,94838.0,94837.0,0.2412121]
["bitfinex-derivatives","BTCF0:USTF0",1745924279158,0.6916121,94838.0,94837.0,0.4521021]
["bitfinex-derivatives","BTCF0:USTF0",1745924279964,0.6916121,94838.0,94837.0,0.4865021]
["bitfinex-derivatives","BTCF0:USTF0",1745924280561,0.6916121,94838.0,94837.0,0.4835021]
["bitfinex-derivatives","BTCF0:USTF0",1745924283269,0.4808,94838.0,94837.0,0.4835021]
["bitfinex-derivatives","BTCF0:USTF0",1745924283460,0.12,94838.0,94837.0,0.4835021]
["bitfinex-derivatives","BTCF0:USTF0",1745924284266,0.2107948,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745924284969,0.2425874,94850.0,94849.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1745924285354,0.6641574,94850.0,94849.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1745924285560,1.0249554,94850.0,94849.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1745924285769,1.0249554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924286068,1.1449554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924286571,0.93417,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924286869,1.1449554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924287069,1.1469554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924287659,1.1499554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924289265,0.93917,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924296474,1.1499554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924296681,0.93917,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924297880,1.1499554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924298181,1.1803554,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924300970,0.1568,94850.0,94849.0,0.2745876]
["bitfinex-derivatives","BTCF0:USTF0",1745924301175,0.125,94850.0,94849.0,0.7208796]
["bitfinex-derivatives","BTCF0:USTF0",1745924301373,0.125,94850.0,94849.0,0.5908796]
["bitfinex-derivatives","BTCF0:USTF0",1745924301578,0.125,94850.0,94849.0,2.0908796]
["bitfinex-derivatives","BTCF0:USTF0",1745924301777,0.125,94850.0,94849.0,2.10337321]
["bitfinex-derivatives","BTCF0:USTF0",1745924302076,0.005,94850.0,94849.0,2.0908796]
["bitfinex-derivatives","BTCF0:USTF0",1745924302990,0.005,94850.0,94849.0,2.0938796]
["bitfinex-derivatives","BTCF0:USTF0",1745924302991,0.003,94850.0,94849.0,2.0938796]
["bitfinex-derivatives","BTCF0:USTF0",1745924303470,0.3608,94860.0,94859.0,0.2107654]
["bitfinex-derivatives","BTCF0:USTF0",1745924304076,0.0323,94864.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745924304881,0.0323,94864.0,94863.0,0.2732565]
["bitfinex-derivatives","BTCF0:USTF0",1745924305280,0.1523,94864.0,94863.0,0.2732565]
["bitfinex-derivatives","BTCF0:USTF0",1745924305483,0.12,94864.0,94863.0,0.4840865]
["bitfinex-derivatives","BTCF0:USTF0",1745924305682,0.121,94864.0,94863.0,0.4840865]
["bitfinex-derivatives","BTCF0:USTF0",1745924306184,0.121,94864.0,94863.0,0.2732565]
["bitfinex-derivatives","BTCF0:USTF0",1745924306390,0.121,94864.0,94863.0,0.4840865]
["bitfinex-derivatives","BTCF0:USTF0",1745924306686,0.122,94864.0,94863.0,0.4840865]
["bitfinex-derivatives","BTCF0:USTF0",1745924307076,0.121,94864.0,94863.0,0.4840865]
["bitfinex-derivatives","BTCF0:USTF0",1745924307387,0.12,94864.0,94863.0,0.4880865]
["bitfinex-derivatives","BTCF0:USTF0",1745924307687,0.12,94864.0,94863.0,0.4850865]
["bitfinex-derivatives","BTCF0:USTF0",1745924307886,0.12,94864.0,94863.0,0.4880865]
["bitfinex-derivatives","BTCF0:USTF0",1745924309381,0.113,94864.0,94863.0,0.5935025]
["bitfinex-derivatives","BTCF0:USTF0",1745924309883,0.09586046,94864.0,94863.0,0.5935025]
["bitfinex-derivatives","BTCF0:USTF0",1745924310090,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924310584,0.0015,94870.0,94869.0,0.4215632]
["bitfinex-derivatives","BTCF0:USTF0",1745924311088,0.0015,94870.0,94869.0,0.4839632]
["bitfinex-derivatives","BTCF0:USTF0",1745924311481,0.0015,94870.0,94869.0,0.4849632]
["bitfinex-derivatives","BTCF0:USTF0",1745924312187,0.1215,94870.0,94869.0,0.4849632]
["bitfinex-derivatives","BTCF0:USTF0",1745924317879,0.4823,94870.0,94869.0,0.2431432]
["bitfinex-derivatives","BTCF0:USTF0",1745924318191,0.69301,94870.0,94869.0,0.2431432]
["bitfinex-derivatives","BTCF0:USTF0",1745924318382,1.114571,94870.0,94869.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1745924319982,1.179271,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924320184,0.96953,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924331986,0.60873,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745924339696,0.60873,94870.0,94869.0,0.2435432]
["bitfinex-derivatives","BTCF0:USTF0",1745924342297,0.1872,94870.0,94869.0,0.2435432]
["bitfinex-derivatives","BTCF0:USTF0",1745924342500,0.1225,94870.0,94869.0,0.4543632]
["bitfinex-derivatives","BTCF0:USTF0",1745924343988,0.1539,94870.0,94869.0,0.4543632]
["bitfinex-derivatives","BTCF0:USTF0",1745924344189,0.0339,94870.0,94869.0,0.4543632]
["bitfinex-derivatives","BTCF0:USTF0",1745924344593,0.0025,94870.0,94869.0,0.4543632]
["bitfinex-derivatives","BTCF0:USTF0",1745924345200,0.1225,94870.0,94869.0,0.4543632]
["bitfinex-derivatives","BTCF0:USTF0",1745924346206,0.1225,94870.0,94869.0,0.4848632]
["bitfinex-derivatives","BTCF0:USTF0",1745924348099,0.0025,94870.0,94869.0,0.6348632]
["bitfinex-derivatives","BTCF0:USTF0",1745924348293,0.0025,94870.0,94869.0,0.4848632]
["bitfinex-derivatives","BTCF0:USTF0",1745924349297,0.0025,94870.0,94869.0,1.9848632]
["bitfinex-derivatives","BTCF0:USTF0",1745924350304,0.0025,94870.0,94869.0,1.9888632]
["bitfinex-derivatives","BTCF0:USTF0",1745924350804,0.0015,94870.0,94869.0,1.9878632]
["bitfinex-derivatives","BTCF0:USTF0",1745924351108,0.0015,94870.0,94869.0,1.9918632]
["bitfinex-derivatives","BTCF0:USTF0",1745924351493,0.0015,94870.0,94869.0,1.9888632]
["bitfinex-derivatives","BTCF0:USTF0",1745924351694,0.0015,94870.0,94869.0,1.9918632]
["bitfinex-derivatives","BTCF0:USTF0",1745924352998,0.0015,94870.0,94869.0,1.9888632]
["bitfinex-derivatives","BTCF0:USTF0",1745924353303,0.0015,94870.0,94869.0,1.9878632]
["bitfinex-derivatives","BTCF0:USTF0",1745924353503,0.0015,94870.0,94869.0,1.9918632]
["bitfinex-derivatives","BTCF0:USTF0",1745924353911,0.0015,94870.0,94869.0,1.9878632]
["bitfinex-derivatives","BTCF0:USTF0",1745924354203,0.0015,94870.0,94869.0,1.9918632]
["bitfinex-derivatives","BTCF0:USTF0",1745924358512,0.0015,94870.0,94869.0,2.09727119]
["bitfinex-derivatives","BTCF0:USTF0",1745924364219,0.1215,94870.0,94869.0,2.09727119]
["bitfinex-derivatives","BTCF0:USTF0",1745924367224,0.1215,94870.0,94869.0,1.9918632]
["bitfinex-derivatives","BTCF0:USTF0",1745924370017,0.1215,94870.0,94869.0,2.3526632]
["bitfinex-derivatives","BTCF0:USTF0",1745924372322,0.1215,94870.0,94869.0,2.1418432]
["bitfinex-derivatives","BTCF0:USTF0",1745924372916,0.1215,94870.0,94869.0,1.7810432]
["bitfinex-derivatives","BTCF0:USTF0",1745924373116,0.1215,94870.0,94869.0,2.1418432]
["bitfinex-derivatives","BTCF0:USTF0",1745924374321,0.33221,94870.0,94869.0,2.0785432]
["bitfinex-derivatives","BTCF0:USTF0",1745924374510,0.33221,94870.0,94869.0,0.5785432]
["bitfinex-derivatives","BTCF0:USTF0",1745924374709,0.33221,94870.0,94869.0,0.6095432]
["bitfinex-derivatives","BTCF0:USTF0",1745924375014,0.54303,94870.0,94869.0,0.6095432]
["bitfinex-derivatives","BTCF0:USTF0",1745924380625,0.33221,94870.0,94869.0,0.6095432]
["bitfinex-derivatives","BTCF0:USTF0",1745924380824,0.54303,94870.0,94869.0,0.6095432]
["bitfinex-derivatives","BTCF0:USTF0",1745924384525,0.54303,94870.0,94869.0,0.2487432]
["bitfinex-derivatives","BTCF0:USTF0",1745924384726,0.54303,94870.0,94869.0,0.6095432]
["bitfinex-derivatives","BTCF0:USTF0",1745924385026,0.33221,94870.0,94869.0,0.6065432]
["bitfinex-derivatives","BTCF0:USTF0",1745924385225,0.54303,94870.0,94869.0,0.6085432]
["bitfinex-derivatives","BTCF0:USTF0",1745924385419,0.33221,94870.0,94869.0,0.6085432]
["bitfinex-derivatives","BTCF0:USTF0",1745924386125,0.33221,94870.0,94869.0,0.6075432]
["bitfinex-derivatives","BTCF0:USTF0",1745924387519,0.33221,94870.0,94869.0,0.6389432]
["bitfinex-derivatives","BTCF0:USTF0",1745924388427,0.33221,94870.0,94869.0,0.2781432]
["bitfinex-derivatives","BTCF0:USTF0",1745924388625,0.33221,94870.0,94869.0,0.6389432]
["bitfinex-derivatives","BTCF0:USTF0",1745924390524,0.54303,94870.0,94869.0,2.1389432]
["bitfinex-derivatives","BTCF0:USTF0",1745924390720,0.33221,94870.0,94869.0,1.7781432]
["bitfinex-derivatives","BTCF0:USTF0",1745924390919,0.54303,94870.0,94869.0,2.1389432]
["bitfinex-derivatives","BTCF0:USTF0",1745924391117,0.33221,94870.0,94869.0,2.1389432]
["bitfinex-derivatives","BTCF0:USTF0",1745924393030,0.54303,94870.0,94869.0,2.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1745924393228,0.33221,94870.0,94869.0,2.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1745924393426,0.54303,94870.0,94869.0,2.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1745924393629,0.33221,94870.0,94869.0,2.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1745924393817,0.54303,94870.0,94869.0,2.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1745924394019,0.33221,94870.0,94869.0,2.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1745924396623,0.54303,94870.0,94869.0,2.1696432]
["bitfinex-derivatives","BTCF0:USTF0",1745924397122,0.54303,94870.0,94869.0,2.1389432]
["bitfinex-derivatives","BTCF0:USTF0",1745924399838,0.54303,94870.0,94869.0,0.5765432]
["bitfinex-derivatives","BTCF0:USTF0",1745924400028,0.54303,94870.0,94869.0,0.2157432]
["bitfinex-derivatives","BTCF0:USTF0",1745924404751,0.753771,94870.0,94869.0,0.2157432]
["bitfinex-derivatives","BTCF0:USTF0",1745924404947,0.54303,94870.0,94869.0,0.2157432]
["bitfinex-derivatives","BTCF0:USTF0",1745924405634,0.60873,94870.0,94869.0,0.2157432]
["bitfinex-derivatives","BTCF0:USTF0",1745924407734,0.60873,94870.0,94869.0,0.2461432]
["bitfinex-derivatives","BTCF0:USTF0",1745924418944,0.60873,94870.0,94869.0,0.2451432]
["bitfinex-derivatives","BTCF0:USTF0",1745924419442,0.60873,94870.0,94869.0,0.2421432]
["bitfinex-derivatives","BTCF0:USTF0",1745924419649,0.60873,94870.0,94869.0,0.2441432]
["bitfinex-derivatives","BTCF0:USTF0",1745924420638,0.60873,94870.0,94869.0,0.2756432]
["bitfinex-derivatives","BTCF0:USTF0",1745924420844,0.57573,94870.0,94869.0,0.2756432]
["bitfinex-derivatives","BTCF0:USTF0",1745924421144,0.1215,94870.0,94869.0,0.5189632]
["bitfinex-derivatives","BTCF0:USTF0",1745924421941,0.1215,94870.0,94869.0,0.5179632]
["bitfinex-derivatives","BTCF0:USTF0",1745924422142,0.1215,94870.0,94869.0,0.5189632]
["bitfinex-derivatives","BTCF0:USTF0",1745924422547,0.1215,94870.0,94869.0,0.5169632]
["bitfinex-derivatives","BTCF0:USTF0",1745924422748,0.1215,94870.0,94869.0,0.5179632]
["bitfinex-derivatives","BTCF0:USTF0",1745924422937,0.1215,94870.0,94869.0,0.5189632]
["bitfinex-derivatives","BTCF0:USTF0",1745924423144,0.1215,94870.0,94869.0,2.0169632]
["bitfinex-derivatives","BTCF0:USTF0",1745924423448,0.1215,94870.0,94869.0,2.0189632]
["bitfinex-derivatives","BTCF0:USTF0",1745924425240,0.1215,94870.0,94869.0,1.8081432]
["bitfinex-derivatives","BTCF0:USTF0",1745924426652,0.1215,94870.0,94869.0,0.3081432]
["bitfinex-derivatives","BTCF0:USTF0",1745924430649,0.1215,94870.0,94869.0,0.5189632]
["bitfinex-derivatives","BTCF0:USTF0",1745924431848,0.3608,94883.0,94882.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1745924432250,0.7823,94883.0,94882.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1745924432645,0.57151,94883.0,94882.0,0.2741143]
["bitfinex-derivatives","BTCF0:USTF0",1745924433059,0.57251,94883.0,94882.0,0.2741143]
["bitfinex-derivatives","BTCF0:USTF0",1745924433251,0.69251,94883.0,94882.0,0.2741143]
["bitfinex-derivatives","BTCF0:USTF0",1745924433450,0.69351,94883.0,94882.0,0.2741143]
["bitfinex-derivatives","BTCF0:USTF0",1745924434456,0.69251,94883.0,94882.0,0.2761143]
["bitfinex-derivatives","BTCF0:USTF0",1745924434655,0.9033,94883.0,94882.0,0.2761143]
["bitfinex-derivatives","BTCF0:USTF0",1745924434860,0.9345,94883.0,94882.0,0.2761143]
["bitfinex-derivatives","BTCF0:USTF0",1745924435366,0.9335,94883.0,94882.0,0.2771143]
["bitfinex-derivatives","BTCF0:USTF0",1745924436558,0.5727,94883.0,94882.0,0.2771143]
["bitfinex-derivatives","BTCF0:USTF0",1745924438861,0.12,94883.0,94882.0,0.2771143]
["bitfinex-derivatives","BTCF0:USTF0",1745924442570,0.12,94883.0,94882.0,0.4879043]
["bitfinex-derivatives","BTCF0:USTF0",1745924443262,0.0642,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745924443661,0.27491,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745924444057,0.60569,94888.0,94887.0,0.2748032]
["bitfinex-derivatives","BTCF0:USTF0",1745924444270,0.39491,94888.0,94887.0,0.2748032]
["bitfinex-derivatives","BTCF0:USTF0",1745924444469,0.60569,94888.0,94887.0,0.2758032]
["bitfinex-derivatives","BTCF0:USTF0",1745924444769,0.39491,94888.0,94887.0,0.2758032]
["bitfinex-derivatives","BTCF0:USTF0",1745924445563,0.39491,94888.0,94887.0,0.2768032]
["bitfinex-derivatives","BTCF0:USTF0",1745924445958,0.39491,94888.0,94887.0,0.2758032]
["bitfinex-derivatives","BTCF0:USTF0",1745924446160,0.39491,94888.0,94887.0,0.2768032]
["bitfinex-derivatives","BTCF0:USTF0",1745924446871,0.1842,94888.0,94887.0,0.4875832]
["bitfinex-derivatives","BTCF0:USTF0",1745924448374,0.1531,94888.0,94887.0,0.4875832]
["bitfinex-derivatives","BTCF0:USTF0",1745924448871,0.12,94888.0,94887.0,0.4875832]
["bitfinex-derivatives","BTCF0:USTF0",1745924449760,0.12,94888.0,94887.0,0.8483832]
["bitfinex-derivatives","BTCF0:USTF0",1745924453477,0.12,94888.0,94887.0,0.6376032]
["bitfinex-derivatives","BTCF0:USTF0",1745924453776,0.181,94888.0,94887.0,0.6376032]
["bitfinex-derivatives","BTCF0:USTF0",1745924455366,0.181,94888.0,94887.0,0.2768032]
["bitfinex-derivatives","BTCF0:USTF0",1745924455570,0.181,94888.0,94887.0,0.6376032]
["bitfinex-derivatives","BTCF0:USTF0",1745924468482,0.1502,94888.0,94887.0,0.6376032]
["bitfinex-derivatives","BTCF0:USTF0",1745924468682,0.3608,94913.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745924468888,0.3608,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924469079,0.90223,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924470487,0.90623,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924470878,0.91123,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924471878,0.94183,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924472078,1.1524755,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924473988,1.2163755,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924475487,1.00573,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924476088,1.2163755,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924477291,1.00573,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924477889,1.2163755,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924479495,0.7949455,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924479690,1.2163755,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924480694,1.00573,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924480991,0.94273,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924481179,0.129,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745924481582,0.129,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924482592,0.127,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924482992,0.125,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924493404,0.125,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924503494,0.33571,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924503703,0.54643,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924505196,0.33571,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924505392,0.54643,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924505992,0.33571,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924509405,0.36801,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924509802,0.57873,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924519105,0.54643,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924519914,0.33571,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924523606,0.54643,94913.0,94912.0,0.2757477]
["bitfinex-derivatives","BTCF0:USTF0",1745924538623,0.57873,94913.0,94912.0,0.2434477]
["bitfinex-derivatives","BTCF0:USTF0",1745924539631,0.36801,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924539824,0.57873,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924550730,0.54643,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924552421,0.90723,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924552626,0.54643,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924552827,0.90723,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924557430,0.54643,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924558125,0.57713,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924567845,0.54643,94913.0,94912.0,0.2758477]
["bitfinex-derivatives","BTCF0:USTF0",1745924586961,0.125,94913.0,94912.0,0.4865677]
["bitfinex-derivatives","BTCF0:USTF0",1745924587258,0.125,94913.0,94912.0,0.8473677]
["bitfinex-derivatives","BTCF0:USTF0",1745924587259,0.005,94913.0,94912.0,0.8473677]
["bitfinex-derivatives","BTCF0:USTF0",1745924587553,0.005,94913.0,94912.0,1.1600477]
["bitfinex-derivatives","BTCF0:USTF0",1745924587759,0.001,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745924588153,0.001,94926.0,94925.0,0.4213089]
["bitfinex-derivatives","BTCF0:USTF0",1745924588671,0.001,94926.0,94925.0,0.4853089]
["bitfinex-derivatives","BTCF0:USTF0",1745924590470,0.004,94926.0,94925.0,0.4853089]
["bitfinex-derivatives","BTCF0:USTF0",1745924590669,0.007,94926.0,94925.0,0.4853089]
["bitfinex-derivatives","BTCF0:USTF0",1745924595575,0.007,94926.0,94925.0,0.49325538]
["bitfinex-derivatives","BTCF0:USTF0",1745924595969,0.006,94926.0,94925.0,0.49325538]
["bitfinex-derivatives","BTCF0:USTF0",1745924604183,0.126,94926.0,94925.0,0.49325538]
["bitfinex-derivatives","BTCF0:USTF0",1745924606079,0.5474,94926.0,94925.0,0.28256538]
["bitfinex-derivatives","BTCF0:USTF0",1745924606281,0.4274,94926.0,94925.0,0.28256538]
["bitfinex-derivatives","BTCF0:USTF0",1745924606787,0.4899,94926.0,94925.0,0.28256538]
["bitfinex-derivatives","BTCF0:USTF0",1745924607286,0.4899,94926.0,94925.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1745924607287,0.6099,94926.0,94925.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1745924614683,0.5785,94926.0,94925.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1745924619092,0.006,94926.0,94925.0,0.46085538]
["bitfinex-derivatives","BTCF0:USTF0",1745924619392,0.006,94926.0,94925.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1745924620083,0.1252055,94926.0,94925.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1745924635199,0.3359155,94926.0,94925.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1745924635591,0.7572221,94926.0,94925.0,0.25016538]
["bitfinex-derivatives","BTCF0:USTF0",1745924635905,0.7572221,94926.0,94925.0,0.21856538]
["bitfinex-derivatives","BTCF0:USTF0",1745924635906,0.5466055,94926.0,94925.0,0.21856538]
["bitfinex-derivatives","BTCF0:USTF0",1745924636100,0.6105055,94926.0,94925.0,0.21856538]
["bitfinex-derivatives","BTCF0:USTF0",1745924636998,0.62335837,94926.0,94925.0,0.21856538]
["bitfinex-derivatives","BTCF0:USTF0",1745924638897,0.65345837,94926.0,94925.0,0.21856538]
["bitfinex-derivatives","BTCF0:USTF0",1745924640108,0.6406055,94926.0,94925.0,0.21856538]
["bitfinex-derivatives","BTCF0:USTF0",1745924642292,0.6406055,94926.0,94925.0,0.25076538]
["bitfinex-derivatives","BTCF0:USTF0",1745924645209,0.6406055,94926.0,94925.0,0.21856538]
["bitfinex-derivatives","BTCF0:USTF0",1745924648410,0.6406055,94926.0,94925.0,0.25026538]
["bitfinex-derivatives","BTCF0:USTF0",1745924652014,0.7459495,94926.0,94905.0,0.4717657]
["bitfinex-derivatives","BTCF0:USTF0",1745924652214,0.7821377,94921.0,94912.0,0.0526616]
["bitfinex-derivatives","BTCF0:USTF0",1745924652406,0.7821377,94921.0,94911.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745924652407,0.7821377,94921.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924652609,0.2106322,94919.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924652911,0.4213422,94919.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924653117,0.7520522,94919.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924653309,0.8151522,94919.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924653905,0.8161522,94919.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924655612,0.8171522,94919.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924657118,0.8473522,94919.0,94918.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1745924658118,0.8473522,94919.0,94918.0,0.2419331]
["bitfinex-derivatives","BTCF0:USTF0",1745924658519,0.8473522,94919.0,94918.0,0.2741331]
["bitfinex-derivatives","BTCF0:USTF0",1745924659413,0.122,94919.0,94918.0,0.4848431]
["bitfinex-derivatives","BTCF0:USTF0",1745924659827,0.0015,94940.0,94923.0,0.0526553]
["bitfinex-derivatives","BTCF0:USTF0",1745924660113,0.3608,94959.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745924660415,0.3608,94968.0,94955.0,0.6913523]
["bitfinex-derivatives","BTCF0:USTF0",1745924660622,0.3608,94968.0,94955.0,0.4211723]
["bitfinex-derivatives","BTCF0:USTF0",1745924660916,0.3608,94968.0,94955.0,0.6055723]
["bitfinex-derivatives","BTCF0:USTF0",1745924661120,0.4131,94972.0,94955.0,0.6055723]
["bitfinex-derivatives","BTCF0:USTF0",1745924661507,0.4131,94972.0,94955.0,0.6727323]
["bitfinex-derivatives","BTCF0:USTF0",1745924661710,0.4131,94972.0,94955.0,0.5527323]
["bitfinex-derivatives","BTCF0:USTF0",1745924662014,0.4657288,94972.0,94955.0,0.5527323]
["bitfinex-derivatives","BTCF0:USTF0",1745924662413,0.4131,94972.0,94955.0,0.5527323]
["bitfinex-derivatives","BTCF0:USTF0",1745924662606,0.003,94956.0,94955.0,0.5527323]
["bitfinex-derivatives","BTCF0:USTF0",1745924663014,0.001,94956.0,94955.0,0.5527323]
["bitfinex-derivatives","BTCF0:USTF0",1745924663227,0.001,94956.0,94955.0,0.5537323]
["bitfinex-derivatives","BTCF0:USTF0",1745924664111,0.121,94956.0,94955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745924664311,0.3315501,94956.0,94955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745924665921,0.3315501,94956.0,94955.0,0.2759523]
["bitfinex-derivatives","BTCF0:USTF0",1745924666508,0.3315501,94956.0,94955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745924667613,0.121,94956.0,94955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745924667809,0.121,94956.0,94955.0,0.2759523]
["bitfinex-derivatives","BTCF0:USTF0",1745924674315,0.1513,94956.0,94955.0,0.2759523]
["bitfinex-derivatives","BTCF0:USTF0",1745924677230,0.3618501,94956.0,94955.0,0.2759523]
["bitfinex-derivatives","BTCF0:USTF0",1745924677731,0.7831801,94956.0,94955.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745924677914,0.7831801,94956.0,94955.0,0.2439523]
["bitfinex-derivatives","BTCF0:USTF0",1745924683334,0.7831801,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924685024,0.79604871,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924698334,0.7528801,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924700746,0.76542114,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924706435,0.79562114,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924722143,0.7830801,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924722343,0.57253,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924722551,0.7830801,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924724049,0.57253,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924729564,0.121,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924729759,0.121,94956.0,94955.0,0.4849723]
["bitfinex-derivatives","BTCF0:USTF0",1745924730145,0.001,94956.0,94955.0,0.6049723]
["bitfinex-derivatives","BTCF0:USTF0",1745924730445,0.001,94956.0,94955.0,2.1049723]
["bitfinex-derivatives","BTCF0:USTF0",1745924732151,0.001,94956.0,94955.0,1.9849723]
["bitfinex-derivatives","BTCF0:USTF0",1745924733849,0.001,94956.0,94955.0,0.4849723]
["bitfinex-derivatives","BTCF0:USTF0",1745924739155,0.0011552,94956.0,94955.0,0.4849723]
["bitfinex-derivatives","BTCF0:USTF0",1745924739453,0.0011552,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924746259,0.0011552,94956.0,94955.0,0.29008846]
["bitfinex-derivatives","BTCF0:USTF0",1745924749151,0.0011552,94956.0,94955.0,0.2743523]
["bitfinex-derivatives","BTCF0:USTF0",1745924758271,0.0011552,94956.0,94955.0,0.6351523]
["bitfinex-derivatives","BTCF0:USTF0",1745924760268,0.0011552,94956.0,94955.0,0.65069778]
["bitfinex-derivatives","BTCF0:USTF0",1745924761271,0.0011552,94956.0,94955.0,0.6351523]
["bitfinex-derivatives","BTCF0:USTF0",1745924764970,0.2118652,94956.0,94955.0,0.6351523]
["bitfinex-derivatives","BTCF0:USTF0",1745924765275,0.3318652,94956.0,94955.0,0.6047523]
["bitfinex-derivatives","BTCF0:USTF0",1745924766071,0.5424852,94956.0,94955.0,0.6047523]
["bitfinex-derivatives","BTCF0:USTF0",1745924768680,0.3318652,94956.0,94955.0,0.6047523]
["bitfinex-derivatives","BTCF0:USTF0",1745924768975,0.5424852,94956.0,94955.0,0.6047523]
["bitfinex-derivatives","BTCF0:USTF0",1745924771666,0.5424852,94956.0,94955.0,0.2439523]
["bitfinex-derivatives","BTCF0:USTF0",1745924771861,0.3318652,94956.0,94955.0,0.2439523]
["bitfinex-derivatives","BTCF0:USTF0",1745924772061,0.5424852,94956.0,94955.0,0.2439523]
["bitfinex-derivatives","BTCF0:USTF0",1745924775072,0.3318652,94956.0,94955.0,0.2439523]
["bitfinex-derivatives","BTCF0:USTF0",1745924775274,0.5424852,94956.0,94955.0,0.2439523]
["bitfinex-derivatives","BTCF0:USTF0",1745924775478,0.3318652,94956.0,94955.0,0.2439523]
["bitfinex-derivatives","BTCF0:USTF0",1745924775869,0.3318652,94956.0,94955.0,0.2769523]
["bitfinex-derivatives","BTCF0:USTF0",1745924784471,0.1211552,94956.0,94955.0,0.2769523]
["bitfinex-derivatives","BTCF0:USTF0",1745924785277,0.0011552,94956.0,94955.0,0.2769523]
["bitfinex-derivatives","BTCF0:USTF0",1745924785481,0.0011552,94956.0,94955.0,0.32272022]
["bitfinex-derivatives","BTCF0:USTF0",1745924785779,0.0011552,94956.0,94955.0,0.29272022]
["bitfinex-derivatives","BTCF0:USTF0",1745924785980,0.0011552,94956.0,94955.0,0.32272022]
["bitfinex-derivatives","BTCF0:USTF0",1745924786778,0.0011552,94956.0,94955.0,0.53334022]
["bitfinex-derivatives","BTCF0:USTF0",1745924787184,0.0011552,94956.0,94955.0,0.32272022]
["bitfinex-derivatives","BTCF0:USTF0",1745924787393,0.033,94966.0,94965.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1745924787780,0.45431,94966.0,94965.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1745924788080,0.57431,94966.0,94965.0,0.2105301]
["bitfinex-derivatives","BTCF0:USTF0",1745924788283,0.57431,94966.0,94965.0,0.2708301]
["bitfinex-derivatives","BTCF0:USTF0",1745924788675,0.57631,94966.0,94965.0,0.6316301]
["bitfinex-derivatives","BTCF0:USTF0",1745924788887,0.57731,94966.0,94965.0,0.6316301]
["bitfinex-derivatives","BTCF0:USTF0",1745924789082,0.57731,94966.0,94965.0,0.64456811]
["bitfinex-derivatives","BTCF0:USTF0",1745924789281,0.57731,94966.0,94965.0,0.63938838]
["bitfinex-derivatives","BTCF0:USTF0",1745924789577,0.54431,94966.0,94965.0,0.63938838]
["bitfinex-derivatives","BTCF0:USTF0",1745924790287,0.42431,94966.0,94965.0,0.63938838]
["bitfinex-derivatives","BTCF0:USTF0",1745924790484,0.003,94966.0,94965.0,0.65522039]
["bitfinex-derivatives","BTCF0:USTF0",1745924790691,0.003,94966.0,94965.0,0.71522039]
["bitfinex-derivatives","BTCF0:USTF0",1745924791386,0.003,94966.0,94965.0,0.71521458]
["bitfinex-derivatives","BTCF0:USTF0",1745924791587,0.003,94966.0,94965.0,0.72800488]
["bitfinex-derivatives","BTCF0:USTF0",1745924792289,0.003,94966.0,94965.0,0.93860488]
["bitfinex-derivatives","BTCF0:USTF0",1745924793900,0.003,94966.0,94965.0,0.90860488]
["bitfinex-derivatives","BTCF0:USTF0",1745924794283,0.003,94966.0,94965.0,0.97556488]
["bitfinex-derivatives","BTCF0:USTF0",1745924794483,0.003,94966.0,94965.0,0.95973868]
["bitfinex-derivatives","BTCF0:USTF0",1745924797400,0.003,94966.0,94965.0,0.92973868]
["bitfinex-derivatives","BTCF0:USTF0",1745924799003,0.003,94966.0,94965.0,0.95973868]
["bitfinex-derivatives","BTCF0:USTF0",1745924799490,0.0322,94983.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745924799698,0.0304,94982.0,94974.0,0.6013102]
["bitfinex-derivatives","BTCF0:USTF0",1745924799900,0.0304,94982.0,94974.0,0.6313102]
["bitfinex-derivatives","BTCF0:USTF0",1745924800089,0.1215,94975.0,94974.0,0.6313102]
["bitfinex-derivatives","BTCF0:USTF0",1745924800703,0.1245,94975.0,94974.0,0.6313102]
["bitfinex-derivatives","BTCF0:USTF0",1745924800902,0.1245,94975.0,94974.0,0.6963102]
["bitfinex-derivatives","BTCF0:USTF0",1745924801593,0.1215,94975.0,94974.0,0.6963102]
["bitfinex-derivatives","BTCF0:USTF0",1745924805088,0.1215,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924805601,0.1869,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924807191,0.60819,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924820816,0.60819,94975.0,94974.0,2.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924821213,0.39761,94975.0,94974.0,2.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924824816,0.39761,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924825018,0.60819,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924825711,0.39761,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924825907,0.60819,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924827017,0.36531,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924827217,0.57589,94975.0,94974.0,0.6363102]
["bitfinex-derivatives","BTCF0:USTF0",1745924827809,0.54279,94975.0,94974.0,0.7463102]
["bitfinex-derivatives","BTCF0:USTF0",1745924828010,0.1215,94975.0,94974.0,0.7463102]
["bitfinex-derivatives","BTCF0:USTF0",1745924828512,0.001,94986.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745924828708,0.06625765,95000.0,94998.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745924828909,0.0314001,95000.0,94999.0,0.2434548]
["bitfinex-derivatives","BTCF0:USTF0",1745924829105,0.4526401,95000.0,94999.0,0.2434548]
["bitfinex-derivatives","BTCF0:USTF0",1745924829305,0.5726401,95000.0,94999.0,0.2434548]
["bitfinex-derivatives","BTCF0:USTF0",1745924831110,0.5736401,95000.0,94999.0,0.2434548]
["bitfinex-derivatives","BTCF0:USTF0",1745924831817,0.5746401,95000.0,94999.0,0.2434548]
["bitfinex-derivatives","BTCF0:USTF0",1745924837220,0.0334001,95000.0,94999.0,0.3534548]
["bitfinex-derivatives","BTCF0:USTF0",1745924839933,0.0321,95014.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745924840130,0.1215,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745924840313,0.54272,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745924840723,0.54272,95010.0,95009.0,0.2729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924841118,0.54572,95010.0,95009.0,0.2729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924841915,0.54872,95010.0,95009.0,0.2729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924849920,0.1275,95010.0,95009.0,0.2729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924850129,0.0075,95010.0,95009.0,0.2729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924850531,0.0075,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924850917,0.0045,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924851119,0.0065,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924851522,0.0055,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924851717,0.0035,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924851917,0.0055,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924852926,0.0055,95010.0,95009.0,0.5834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924853518,0.0035,95010.0,95009.0,0.5834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924853717,0.0045,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924854430,0.0035,95010.0,95009.0,0.4834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924856028,0.0035,95010.0,95009.0,1.9834426]
["bitfinex-derivatives","BTCF0:USTF0",1745924864325,0.0035,95010.0,95009.0,1.7729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924871428,0.0025,95010.0,95009.0,1.7729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924872734,0.42372,95010.0,95009.0,0.2729326]
["bitfinex-derivatives","BTCF0:USTF0",1745924872934,0.42272,95010.0,95009.0,0.2426326]
["bitfinex-derivatives","BTCF0:USTF0",1745924873137,0.54272,95010.0,95009.0,0.2426326]
["bitfinex-derivatives","BTCF0:USTF0",1745924874338,0.54272,95010.0,95009.0,0.2749326]
["bitfinex-derivatives","BTCF0:USTF0",1745924876633,0.1215,95010.0,95009.0,0.2749326]
["bitfinex-derivatives","BTCF0:USTF0",1745924877448,0.06481145,95010.0,95009.0,0.2749326]
["bitfinex-derivatives","BTCF0:USTF0",1745924880553,0.001,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745924880848,0.001,95016.0,95015.0,0.5712194]
["bitfinex-derivatives","BTCF0:USTF0",1745924881147,0.4222,95016.0,95015.0,0.5712194]
["bitfinex-derivatives","BTCF0:USTF0",1745924881449,0.4222,95016.0,95015.0,0.6359194]
["bitfinex-derivatives","BTCF0:USTF0",1745924882142,0.4222,95016.0,95015.0,0.64844845]
["bitfinex-derivatives","BTCF0:USTF0",1745924883139,0.4232,95016.0,95015.0,0.64844845]
["bitfinex-derivatives","BTCF0:USTF0",1745924883345,0.4242,95016.0,95015.0,0.64844845]
["bitfinex-derivatives","BTCF0:USTF0",1745924884538,0.4242,95016.0,95015.0,0.6359194]
["bitfinex-derivatives","BTCF0:USTF0",1745924885347,0.4242,95016.0,95015.0,0.64376281]
["bitfinex-derivatives","BTCF0:USTF0",1745924886750,0.4242,95016.0,95015.0,0.6565864]
["bitfinex-derivatives","BTCF0:USTF0",1745924887454,0.4242,95016.0,95015.0,0.64376281]
["bitfinex-derivatives","BTCF0:USTF0",1745924889146,0.4242,95016.0,95015.0,0.65671875]
["bitfinex-derivatives","BTCF0:USTF0",1745924890153,0.5442,95016.0,95015.0,0.65671875]
["bitfinex-derivatives","BTCF0:USTF0",1745924893754,0.0639,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745924894151,0.60507,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745924894362,0.60507,95029.0,95028.0,0.2435906]
["bitfinex-derivatives","BTCF0:USTF0",1745924894563,0.710302,95029.0,95021.0,0.0526011]
["bitfinex-derivatives","BTCF0:USTF0",1745924894862,0.40862,95018.0,95017.0,0.3156217]
["bitfinex-derivatives","BTCF0:USTF0",1745924895066,0.19813,95018.0,95017.0,0.3156217]
["bitfinex-derivatives","BTCF0:USTF0",1745924895269,0.40862,95018.0,95017.0,0.3156217]
["bitfinex-derivatives","BTCF0:USTF0",1745924896173,0.52862,95018.0,95017.0,0.3156217]
["bitfinex-derivatives","BTCF0:USTF0",1745924896668,0.52962,95018.0,95017.0,0.3156217]
["bitfinex-derivatives","BTCF0:USTF0",1745924901475,0.77962,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924901773,0.7717327,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924901974,0.8025327,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924904171,0.9077767,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924905259,0.697364,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924905564,0.9077767,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924907677,1.2685767,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924908073,1.058164,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924908875,1.2685767,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924910987,1.1633327,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924914183,1.17620382,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924919089,1.1633327,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924919677,0.89042,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745924919883,0.52962,95018.0,95017.0,0.2709149]
["bitfinex-derivatives","BTCF0:USTF0",1745924920084,0.121,95018.0,95017.0,0.2709149]
["bitfinex-derivatives","BTCF0:USTF0",1745924920278,0.121,95018.0,95017.0,0.4814049]
["bitfinex-derivatives","BTCF0:USTF0",1745924921284,0.001,95018.0,95017.0,0.4814049]
["bitfinex-derivatives","BTCF0:USTF0",1745924924291,0.001,95018.0,95017.0,0.2709149]
["bitfinex-derivatives","BTCF0:USTF0",1745924927096,0.121,95018.0,95017.0,0.2709149]
["bitfinex-derivatives","BTCF0:USTF0",1745924940509,0.121,95018.0,95017.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745924940710,0.121,95018.0,95017.0,0.2709149]
["bitfinex-derivatives","BTCF0:USTF0",1745924943506,0.121,95018.0,95013.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1745924943507,0.0526048,95016.0,95013.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1745924943696,0.210426,95012.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1745924943902,0.210426,95012.0,95002.0,0.16069601]
["bitfinex-derivatives","BTCF0:USTF0",1745924943903,0.408556,95012.0,95011.0,0.2104276]
["bitfinex-derivatives","BTCF0:USTF0",1745924944107,0.844308,95012.0,95011.0,0.2104276]
["bitfinex-derivatives","BTCF0:USTF0",1745924944505,0.875708,95012.0,95011.0,0.2104276]
["bitfinex-derivatives","BTCF0:USTF0",1745924945505,0.875708,95012.0,95011.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745924945903,0.875708,95012.0,95011.0,0.2114276]
["bitfinex-derivatives","BTCF0:USTF0",1745924946701,0.875708,95012.0,95011.0,0.21916981]
["bitfinex-derivatives","BTCF0:USTF0",1745924947006,0.875708,95012.0,95011.0,0.2114276]
["bitfinex-derivatives","BTCF0:USTF0",1745924948605,0.875708,95012.0,95011.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745924949002,0.875708,95012.0,95011.0,0.2114276]
["bitfinex-derivatives","BTCF0:USTF0",1745924950407,0.875708,95012.0,95011.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1745924951804,1.236508,95012.0,95011.0,0.2114276]
["bitfinex-derivatives","BTCF0:USTF0",1745924951999,1.236508,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745924952307,0.2104282,95011.0,95010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745924952512,0.6492582,95011.0,95010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745924952707,0.7545102,95011.0,95010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745924952904,0.7854102,95011.0,95010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745924953106,0.8001582,95011.0,95010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745924953707,1.1609582,95011.0,95010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745924958521,0.3304282,95011.0,95010.0,0.2433304]
["bitfinex-derivatives","BTCF0:USTF0",1745924959017,0.12,95011.0,95010.0,0.4538304]
["bitfinex-derivatives","BTCF0:USTF0",1745924959210,0.2104252,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745924959603,0.2104252,95013.0,95012.0,0.420926]
["bitfinex-derivatives","BTCF0:USTF0",1745924959808,0.2104252,95013.0,95012.0,0.483926]
["bitfinex-derivatives","BTCF0:USTF0",1745924960320,0.3304252,95013.0,95012.0,0.483926]
["bitfinex-derivatives","BTCF0:USTF0",1745924961319,0.3304252,95013.0,95012.0,0.484926]
["bitfinex-derivatives","BTCF0:USTF0",1745924962021,0.12,95013.0,95012.0,0.485926]
["bitfinex-derivatives","BTCF0:USTF0",1745924962212,0.3304238,95013.0,95012.0,0.275426]
["bitfinex-derivatives","BTCF0:USTF0",1745924963220,0.12,95013.0,95012.0,0.275426]
["bitfinex-derivatives","BTCF0:USTF0",1745924964115,0.06676,95032.0,95012.0,0.65274795]
["bitfinex-derivatives","BTCF0:USTF0",1745924964315,0.2103979,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745924965218,0.12,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745924965417,0.122,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745924965713,0.3323972,95025.0,95024.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745924966112,0.3343972,95025.0,95024.0,0.2753994]
["bitfinex-derivatives","BTCF0:USTF0",1745924966312,0.124,95025.0,95024.0,0.4858694]
["bitfinex-derivatives","BTCF0:USTF0",1745924966512,0.124,95025.0,95024.0,0.8466694]
["bitfinex-derivatives","BTCF0:USTF0",1745924967121,0.004,95025.0,95024.0,0.8466694]
["bitfinex-derivatives","BTCF0:USTF0",1745924969115,0.3608,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745924970219,0.4808,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745924970809,0.4808,95041.0,95040.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1745924972127,0.4808,95041.0,95040.0,0.229364]
["bitfinex-derivatives","BTCF0:USTF0",1745924972620,0.4808,95041.0,95040.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1745924972922,0.4828,95041.0,95040.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1745924973224,0.4828,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745924974527,0.122,95041.0,95040.0,0.420804]
["bitfinex-derivatives","BTCF0:USTF0",1745924978335,0.122,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745924980222,0.122,95041.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924980223,0.2103662,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924980415,0.4084962,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924980618,0.6189362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924980827,0.6833362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924981125,0.8033362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924981915,0.8053362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924982515,0.8053362,95039.0,95038.0,0.275567]
["bitfinex-derivatives","BTCF0:USTF0",1745924986932,1.1661362,95039.0,95038.0,0.275567]
["bitfinex-derivatives","BTCF0:USTF0",1745924988731,0.8053362,95039.0,95038.0,0.275567]
["bitfinex-derivatives","BTCF0:USTF0",1745924989031,1.1661362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924993943,0.8053362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924994143,1.1661362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924994441,0.8053362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924994642,1.1661362,95039.0,95038.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745924997645,1.1661362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745924998643,0.8053362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745924998846,1.1661362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925003135,0.8053362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925003341,1.1661362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925005145,0.8053362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925005344,1.1661362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925012054,1.1017362,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925012754,0.89137,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925012946,0.122,95039.0,95038.0,0.275667]
["bitfinex-derivatives","BTCF0:USTF0",1745925013254,0.002,95039.0,95038.0,0.486107]
["bitfinex-derivatives","BTCF0:USTF0",1745925016356,0.002,95039.0,95038.0,0.50195725]
["bitfinex-derivatives","BTCF0:USTF0",1745925016652,0.002,95039.0,95038.0,0.486107]
["bitfinex-derivatives","BTCF0:USTF0",1745925019856,0.002,95039.0,95038.0,0.846907]
["bitfinex-derivatives","BTCF0:USTF0",1745925022662,0.002,95039.0,95038.0,0.486107]
["bitfinex-derivatives","BTCF0:USTF0",1745925022849,0.002,95039.0,95038.0,0.846907]
["bitfinex-derivatives","BTCF0:USTF0",1745925026663,0.01256,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745925027065,0.0015,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745925027369,0.0015,95045.0,95044.0,0.3040552]
["bitfinex-derivatives","BTCF0:USTF0",1745925029156,0.0025,95045.0,95044.0,0.3040552]
["bitfinex-derivatives","BTCF0:USTF0",1745925029864,0.0025,95045.0,95044.0,0.5144852]
["bitfinex-derivatives","BTCF0:USTF0",1745925030265,0.0025,95045.0,95044.0,0.3040552]
["bitfinex-derivatives","BTCF0:USTF0",1745925031753,0.0025,95045.0,95044.0,0.5144852]
["bitfinex-derivatives","BTCF0:USTF0",1745925033757,0.06051272,95072.0,95052.0,0.0525841]
["bitfinex-derivatives","BTCF0:USTF0",1745925033962,0.06051272,95072.0,95055.0,0.315496]
["bitfinex-derivatives","BTCF0:USTF0",1745925033963,0.19813,95056.0,95055.0,0.315496]
["bitfinex-derivatives","BTCF0:USTF0",1745925034159,0.31813,95056.0,95055.0,0.315496]
["bitfinex-derivatives","BTCF0:USTF0",1745925034362,0.52853,95056.0,95055.0,0.315496]
["bitfinex-derivatives","BTCF0:USTF0",1745925035774,0.53053,95056.0,95055.0,0.32336725]
["bitfinex-derivatives","BTCF0:USTF0",1745925039473,0.122,95056.0,95055.0,0.32336725]
["bitfinex-derivatives","BTCF0:USTF0",1745925041271,0.121,95056.0,95055.0,0.32336725]
["bitfinex-derivatives","BTCF0:USTF0",1745925042272,0.121,95056.0,95055.0,0.3358858]
["bitfinex-derivatives","BTCF0:USTF0",1745925043267,0.121,95056.0,95055.0,0.32336725]
["bitfinex-derivatives","BTCF0:USTF0",1745925045866,0.121,95056.0,95055.0,0.53376725]
["bitfinex-derivatives","BTCF0:USTF0",1745925046263,0.0929,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745925046658,0.5014,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745925046864,0.4131,95075.0,95071.0,0.0525733]
["bitfinex-derivatives","BTCF0:USTF0",1745925047064,0.4131,95075.0,95074.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1745925047260,0.001,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745925048162,0.121,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745925049369,0.121,95076.0,95075.0,0.2740866]
["bitfinex-derivatives","BTCF0:USTF0",1745925050275,0.121,95076.0,95075.0,0.6948166]
["bitfinex-derivatives","BTCF0:USTF0",1745925050475,0.0597408,95076.0,95075.0,0.6948166]
["bitfinex-derivatives","BTCF0:USTF0",1745925050674,0.3608,95092.0,95091.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745925051176,0.69112,95092.0,95091.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745925051864,0.69112,95092.0,95091.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1745925052066,0.69112,95092.0,95091.0,0.2497512]
["bitfinex-derivatives","BTCF0:USTF0",1745925052977,0.901369,95092.0,95091.0,0.2497512]
["bitfinex-derivatives","BTCF0:USTF0",1745925053567,0.69112,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925055078,0.73072,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925055871,0.73093983,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925058978,0.94118883,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925059577,0.73093983,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925060268,0.52061983,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925061082,0.73086883,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925061291,0.73086883,95092.0,95091.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745925061484,0.94118883,95092.0,95091.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745925061873,0.94118883,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925062283,0.73086883,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925064980,0.69126883,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925065184,0.48101983,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925065377,0.12021983,95092.0,95091.0,0.2607512]
["bitfinex-derivatives","BTCF0:USTF0",1745925065573,0.12021983,95092.0,95091.0,0.85393853]
["bitfinex-derivatives","BTCF0:USTF0",1745925065780,0.10074863,95092.0,95091.0,0.6814412]
["bitfinex-derivatives","BTCF0:USTF0",1745925065976,0.0194712,95092.0,95091.0,0.6814412]
["bitfinex-derivatives","BTCF0:USTF0",1745925066177,0.00021983,95092.0,95091.0,0.6814412]
["bitfinex-derivatives","BTCF0:USTF0",1745925066578,0.00021983,95092.0,95091.0,0.6704412]
["bitfinex-derivatives","BTCF0:USTF0",1745925067274,0.00021983,95092.0,95091.0,0.6624412]
["bitfinex-derivatives","BTCF0:USTF0",1745925072084,0.12021983,95092.0,95091.0,0.6624412]
["bitfinex-derivatives","BTCF0:USTF0",1745925077794,0.48101983,95092.0,95091.0,0.6624412]
["bitfinex-derivatives","BTCF0:USTF0",1745925079488,0.48101983,95092.0,95091.0,0.2417512]
["bitfinex-derivatives","BTCF0:USTF0",1745925079787,0.69133983,95092.0,95091.0,0.2417512]
["bitfinex-derivatives","BTCF0:USTF0",1745925079988,0.48101983,95092.0,95091.0,0.6624412]
["bitfinex-derivatives","BTCF0:USTF0",1745925080394,0.46741983,95092.0,95091.0,0.6624412]
["bitfinex-derivatives","BTCF0:USTF0",1745925082379,0.46741983,95092.0,95091.0,0.2417512]
["bitfinex-derivatives","BTCF0:USTF0",1745925082380,0.67773983,95092.0,95091.0,0.2417512]
["bitfinex-derivatives","BTCF0:USTF0",1745925083288,0.46741983,95092.0,95091.0,0.2417512]
["bitfinex-derivatives","BTCF0:USTF0",1745925086490,0.67773983,95092.0,95091.0,0.2417512]
["bitfinex-derivatives","BTCF0:USTF0",1745925088186,0.46741983,95092.0,95091.0,0.2417512]
["bitfinex-derivatives","BTCF0:USTF0",1745925103497,0.46741983,95092.0,95091.0,0.6624412]
["bitfinex-derivatives","BTCF0:USTF0",1745925109610,0.10661983,95092.0,95091.0,0.6624412]
["bitfinex-derivatives","BTCF0:USTF0",1745925109907,0.10661983,95092.0,95091.0,1.0232412]
["bitfinex-derivatives","BTCF0:USTF0",1745925114202,0.01531672,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745925114805,0.01531672,95100.0,95099.0,0.2760335]
["bitfinex-derivatives","BTCF0:USTF0",1745925115205,0.13531672,95100.0,95099.0,0.2760335]
["bitfinex-derivatives","BTCF0:USTF0",1745925121306,0.13531672,95100.0,95099.0,0.6967135]
["bitfinex-derivatives","BTCF0:USTF0",1745925124313,0.001,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745925124513,0.001,95106.0,95105.0,0.4205902]
["bitfinex-derivatives","BTCF0:USTF0",1745925124716,0.001,95106.0,95105.0,0.6308802]
["bitfinex-derivatives","BTCF0:USTF0",1745925124911,0.001,95106.0,95105.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1745925125106,0.121,95106.0,95105.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1745925125316,0.331218,95106.0,95105.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745925125707,0.33129,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925126020,0.541508,95106.0,95105.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745925126517,0.541508,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925126912,0.583008,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925128323,0.372718,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925128804,0.583008,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925129216,0.372718,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925129520,0.583008,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925132018,0.33129,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925132218,0.541508,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925133222,0.33129,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925133424,0.541508,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925136115,0.121,95106.0,95105.0,0.2407202]
["bitfinex-derivatives","BTCF0:USTF0",1745925138214,0.121,95106.0,95105.0,0.6613802]
["bitfinex-derivatives","BTCF0:USTF0",1745925140228,0.001,95106.0,95105.0,0.6613802]
["bitfinex-derivatives","BTCF0:USTF0",1745925149830,1e-07,95106.0,95105.0,0.6613802]
["bitfinex-derivatives","BTCF0:USTF0",1745925150030,0.0015,95115.0,95114.0,0.2102003]
["bitfinex-derivatives","BTCF0:USTF0",1745925150222,0.0015,95115.0,95114.0,0.4205703]
["bitfinex-derivatives","BTCF0:USTF0",1745925150418,0.0015,95115.0,95114.0,0.6308403]
["bitfinex-derivatives","BTCF0:USTF0",1745925150929,0.0015,95115.0,95114.0,0.7263403]
["bitfinex-derivatives","BTCF0:USTF0",1745925152833,0.0015,95115.0,95114.0,0.73921477]
["bitfinex-derivatives","BTCF0:USTF0",1745925153722,0.0015,95115.0,95114.0,0.74021477]
["bitfinex-derivatives","BTCF0:USTF0",1745925156532,0.0015,95115.0,95114.0,0.7273403]
["bitfinex-derivatives","BTCF0:USTF0",1745925161729,0.0015,95115.0,95114.0,0.3067003]
["bitfinex-derivatives","BTCF0:USTF0",1745925162039,0.0015,95115.0,95114.0,0.2441003]
["bitfinex-derivatives","BTCF0:USTF0",1745925162237,0.3316981,95115.0,95114.0,0.2441003]
["bitfinex-derivatives","BTCF0:USTF0",1745925162739,0.5512681,95115.0,95114.0,0.2441003]
["bitfinex-derivatives","BTCF0:USTF0",1745925162938,0.5831681,95115.0,95114.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745925163138,0.5831681,95115.0,95114.0,0.2112003]
["bitfinex-derivatives","BTCF0:USTF0",1745925163338,0.68830411,95115.0,95114.0,0.2112003]
["bitfinex-derivatives","BTCF0:USTF0",1745925163637,0.68830411,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925163939,0.68830411,95115.0,95114.0,0.2112003]
["bitfinex-derivatives","BTCF0:USTF0",1745925164239,0.68830411,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925164741,0.2102136,95108.0,95107.0,0.0525538]
["bitfinex-derivatives","BTCF0:USTF0",1745925164943,0.5710136,95108.0,95107.0,0.2627674]
["bitfinex-derivatives","BTCF0:USTF0",1745925165242,0.9013036,95108.0,95107.0,0.2627674]
["bitfinex-derivatives","BTCF0:USTF0",1745925165841,0.9738036,95108.0,95107.0,0.2102136]
["bitfinex-derivatives","BTCF0:USTF0",1745925166539,0.9738036,95108.0,95107.0,0.2122136]
["bitfinex-derivatives","BTCF0:USTF0",1745925167140,0.9738036,95108.0,95107.0,0.2112136]
["bitfinex-derivatives","BTCF0:USTF0",1745925167642,0.9738036,95108.0,95107.0,0.2122136]
["bitfinex-derivatives","BTCF0:USTF0",1745925169036,0.9738036,95108.0,95107.0,0.2132136]
["bitfinex-derivatives","BTCF0:USTF0",1745925169239,0.9738036,95108.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745925169434,0.9738036,95108.0,95107.0,0.2132158]
["bitfinex-derivatives","BTCF0:USTF0",1745925169628,0.9738036,95108.0,95107.0,0.2122158]
["bitfinex-derivatives","BTCF0:USTF0",1745925170237,0.9738036,95108.0,95107.0,0.2112158]
["bitfinex-derivatives","BTCF0:USTF0",1745925171142,0.9738036,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925171744,0.2102158,95107.0,95106.0,0.242118]
["bitfinex-derivatives","BTCF0:USTF0",1745925172045,0.0525552,95105.0,95098.0,0.0525585]
["bitfinex-derivatives","BTCF0:USTF0",1745925172240,0.5710335,95100.0,95099.0,0.2627792]
["bitfinex-derivatives","BTCF0:USTF0",1745925172740,0.7813435,95100.0,95099.0,0.2627792]
["bitfinex-derivatives","BTCF0:USTF0",1745925173148,0.9013435,95100.0,95099.0,0.2627792]
["bitfinex-derivatives","BTCF0:USTF0",1745925174031,0.9013435,95100.0,95099.0,0.2647792]
["bitfinex-derivatives","BTCF0:USTF0",1745925174340,0.6910335,95100.0,95099.0,0.2647792]
["bitfinex-derivatives","BTCF0:USTF0",1745925174740,0.6910335,95100.0,95099.0,0.2627792]
["bitfinex-derivatives","BTCF0:USTF0",1745925174940,0.6910335,95100.0,95099.0,0.2647792]
["bitfinex-derivatives","BTCF0:USTF0",1745925175139,0.6910335,95100.0,95099.0,0.2667792]
["bitfinex-derivatives","BTCF0:USTF0",1745925175744,0.6910335,95100.0,95099.0,0.2979792]
["bitfinex-derivatives","BTCF0:USTF0",1745925176046,0.6910335,95100.0,95099.0,0.3009792]
["bitfinex-derivatives","BTCF0:USTF0",1745925176743,0.6910335,95100.0,95099.0,0.2142224]
["bitfinex-derivatives","BTCF0:USTF0",1745925177839,0.6910335,95100.0,95099.0,0.2474224]
["bitfinex-derivatives","BTCF0:USTF0",1745925177840,0.4808,95100.0,95099.0,0.2474224]
["bitfinex-derivatives","BTCF0:USTF0",1745925178041,0.4808,95100.0,95099.0,0.6082224]
["bitfinex-derivatives","BTCF0:USTF0",1745925178042,0.12,95100.0,95099.0,0.6082224]
["bitfinex-derivatives","BTCF0:USTF0",1745925178342,0.12,95100.0,95099.0,0.6092224]
["bitfinex-derivatives","BTCF0:USTF0",1745925178731,0.12,95100.0,95099.0,1.0299024]
["bitfinex-derivatives","BTCF0:USTF0",1745925179343,0.12,95100.0,95099.0,1.0259024]
["bitfinex-derivatives","BTCF0:USTF0",1745925179542,0.12,95100.0,95099.0,1.0279024]
["bitfinex-derivatives","BTCF0:USTF0",1745925179938,0.12,95100.0,95099.0,1.0289024]
["bitfinex-derivatives","BTCF0:USTF0",1745925180334,0.12,95100.0,95099.0,1.0269024]
["bitfinex-derivatives","BTCF0:USTF0",1745925180536,0.12,95100.0,95099.0,1.0299024]
["bitfinex-derivatives","BTCF0:USTF0",1745925181145,0.12,95100.0,95099.0,1.0279024]
["bitfinex-derivatives","BTCF0:USTF0",1745925181360,0.12,95100.0,95099.0,1.0319024]
["bitfinex-derivatives","BTCF0:USTF0",1745925181745,0.119,95100.0,95099.0,1.0619024]
["bitfinex-derivatives","BTCF0:USTF0",1745925181951,0.4131,95109.0,95108.0,0.2102136]
["bitfinex-derivatives","BTCF0:USTF0",1745925182152,0.0015,95115.0,95114.0,0.2102003]
["bitfinex-derivatives","BTCF0:USTF0",1745925182745,0.0015,95115.0,95114.0,0.2732003]
["bitfinex-derivatives","BTCF0:USTF0",1745925183150,0.0015,95115.0,95114.0,0.6938403]
["bitfinex-derivatives","BTCF0:USTF0",1745925194347,0.0015,95115.0,95114.0,0.2732003]
["bitfinex-derivatives","BTCF0:USTF0",1745925199647,0.3608,95129.0,95114.0,0.2732003]
["bitfinex-derivatives","BTCF0:USTF0",1745925199648,0.3608,95129.0,95114.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745925199848,0.001,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745925200060,0.31634201,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745925200259,0.31634201,95136.0,95135.0,0.2703539]
["bitfinex-derivatives","BTCF0:USTF0",1745925201158,0.67714201,95136.0,95135.0,0.2703539]
["bitfinex-derivatives","BTCF0:USTF0",1745925201749,0.67814201,95136.0,95135.0,0.2703539]
["bitfinex-derivatives","BTCF0:USTF0",1745925202065,0.67814201,95136.0,95135.0,0.2403539]
["bitfinex-derivatives","BTCF0:USTF0",1745925206158,0.57303,95136.0,95135.0,0.2403539]
["bitfinex-derivatives","BTCF0:USTF0",1745925209761,0.21223,95136.0,95135.0,0.2707539]
["bitfinex-derivatives","BTCF0:USTF0",1745925211972,0.002,95136.0,95135.0,0.2707539]
["bitfinex-derivatives","BTCF0:USTF0",1745925213773,0.002,95136.0,95135.0,0.6913539]
["bitfinex-derivatives","BTCF0:USTF0",1745925218367,0.002,95136.0,95135.0,0.70375155]
["bitfinex-derivatives","BTCF0:USTF0",1745925218972,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745925219165,0.0015,95150.0,95149.0,0.420493]
["bitfinex-derivatives","BTCF0:USTF0",1745925219480,0.0015,95150.0,95149.0,0.630693]
["bitfinex-derivatives","BTCF0:USTF0",1745925220468,0.0015,95150.0,95149.0,0.640693]
["bitfinex-derivatives","BTCF0:USTF0",1745925221373,0.0015,95150.0,95149.0,0.630693]
["bitfinex-derivatives","BTCF0:USTF0",1745925228980,0.001,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745925229571,0.21116,95166.0,95165.0,0.2725877]
["bitfinex-derivatives","BTCF0:USTF0",1745925230273,0.001,95166.0,95165.0,0.2725877]
["bitfinex-derivatives","BTCF0:USTF0",1745925230780,0.4131,95208.0,95169.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1745925230980,0.3608,95193.0,95192.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745925231181,0.3608,95193.0,95192.0,0.4203981]
["bitfinex-derivatives","BTCF0:USTF0",1745925231182,0.2656814,95193.0,95192.0,0.4203981]
["bitfinex-derivatives","BTCF0:USTF0",1745925231481,0.3933,95212.0,95199.0,0.2100127]
["bitfinex-derivatives","BTCF0:USTF0",1745925232276,0.3608,95212.0,95199.0,0.6924727]
["bitfinex-derivatives","BTCF0:USTF0",1745925232974,0.3623,95220.0,95199.0,1.147934]
["bitfinex-derivatives","BTCF0:USTF0",1745925233178,0.3618,95226.0,95213.0,0.0524952]
["bitfinex-derivatives","BTCF0:USTF0",1745925233481,0.3618,95226.0,95222.0,0.0524904]
["bitfinex-derivatives","BTCF0:USTF0",1745925233675,0.3618,95226.0,95223.0,0.1192099]
["bitfinex-derivatives","BTCF0:USTF0",1745925233869,0.3618,95226.0,95224.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1745925234071,0.3618,95226.0,95224.0,0.455046]
["bitfinex-derivatives","BTCF0:USTF0",1745925234282,0.3608,95242.0,95228.0,0.0524866]
["bitfinex-derivatives","BTCF0:USTF0",1745925234481,0.21003,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925234682,0.315046,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925234880,0.135716,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925235687,0.345746,95241.0,95239.0,0.2099237]
["bitfinex-derivatives","BTCF0:USTF0",1745925235871,0.525046,95240.0,95239.0,0.2099245]
["bitfinex-derivatives","BTCF0:USTF0",1745925236071,0.557046,95240.0,95239.0,0.2099245]
["bitfinex-derivatives","BTCF0:USTF0",1745925237079,0.557046,95240.0,95239.0,0.2159245]
["bitfinex-derivatives","BTCF0:USTF0",1745925237481,0.557046,95240.0,95239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745925237677,0.557046,95240.0,95239.0,0.2199245]
["bitfinex-derivatives","BTCF0:USTF0",1745925238980,0.137016,95240.0,95239.0,0.2199245]
["bitfinex-derivatives","BTCF0:USTF0",1745925239283,0.807046,95240.0,95220.0,0.21154127]
["bitfinex-derivatives","BTCF0:USTF0",1745925239580,0.31347073,95221.0,95212.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1745925239769,0.3608,95215.0,95214.0,0.2099796]
["bitfinex-derivatives","BTCF0:USTF0",1745925240086,0.21003,95207.0,95206.0,0.2624959]
["bitfinex-derivatives","BTCF0:USTF0",1745925240280,0.21003,95207.0,95206.0,0.27033386]
["bitfinex-derivatives","BTCF0:USTF0",1745925240582,0.31347073,95207.0,95206.0,0.27033386]
["bitfinex-derivatives","BTCF0:USTF0",1745925240789,0.52354073,95207.0,95206.0,0.2624959]
["bitfinex-derivatives","BTCF0:USTF0",1745925240973,0.52354073,95207.0,95203.0,0.0525009]
["bitfinex-derivatives","BTCF0:USTF0",1745925241177,0.31347073,95204.0,95203.0,0.0525009]
["bitfinex-derivatives","BTCF0:USTF0",1745925241384,0.31347073,95204.0,95203.0,0.2625047]
["bitfinex-derivatives","BTCF0:USTF0",1745925241576,0.52355073,95204.0,95203.0,0.2625047]
["bitfinex-derivatives","BTCF0:USTF0",1745925241883,0.52355073,95204.0,95203.0,0.2100038]
["bitfinex-derivatives","BTCF0:USTF0",1745925242975,0.58465073,95204.0,95203.0,0.2120038]
["bitfinex-derivatives","BTCF0:USTF0",1745925243485,0.58465073,95204.0,95203.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1745925246785,0.16454073,95204.0,95203.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1745925246978,0.3608,95215.0,95214.0,0.2099796]
["bitfinex-derivatives","BTCF0:USTF0",1745925247174,0.0623,95222.0,95215.0,0.0524943]
["bitfinex-derivatives","BTCF0:USTF0",1745925247374,0.37577073,95222.0,95221.0,0.2099641]
["bitfinex-derivatives","BTCF0:USTF0",1745925247583,0.27233,95222.0,95221.0,0.2099641]
["bitfinex-derivatives","BTCF0:USTF0",1745925247787,0.0303,95222.0,95221.0,0.4200041]
["bitfinex-derivatives","BTCF0:USTF0",1745925248986,0.0303,95222.0,95221.0,0.4511041]
["bitfinex-derivatives","BTCF0:USTF0",1745925250085,0.0303,95222.0,95221.0,0.4541041]
["bitfinex-derivatives","BTCF0:USTF0",1745925251881,0.0313,95238.0,95237.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745925252083,0.0634,95238.0,95237.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745925252285,0.58687073,95238.0,95237.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745925252994,0.58787073,95238.0,95237.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745925253188,0.58987073,95238.0,95237.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745925253393,0.16984073,95238.0,95237.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745925253582,0.0664,95238.0,95237.0,0.4199289]
["bitfinex-derivatives","BTCF0:USTF0",1745925253790,0.003,95238.0,95237.0,0.4199289]
["bitfinex-derivatives","BTCF0:USTF0",1745925254988,0.003,95238.0,95237.0,0.4837289]
["bitfinex-derivatives","BTCF0:USTF0",1745925255389,0.003,95238.0,95237.0,0.4512289]
["bitfinex-derivatives","BTCF0:USTF0",1745925256289,0.003,95238.0,95237.0,0.2412289]
["bitfinex-derivatives","BTCF0:USTF0",1745925256683,0.0634,95246.0,95245.0,0.2099112]
["bitfinex-derivatives","BTCF0:USTF0",1745925257085,0.58685073,95246.0,95245.0,0.2099112]
["bitfinex-derivatives","BTCF0:USTF0",1745925258087,0.3608,95252.0,95246.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1745925258287,0.0317,95251.0,95248.0,0.0524756]
["bitfinex-derivatives","BTCF0:USTF0",1745925258493,0.0317,95251.0,95249.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745925258682,0.3608,95260.0,95249.0,0.27940206]
["bitfinex-derivatives","BTCF0:USTF0",1745925258890,0.13514073,95254.0,95249.0,0.27939206]
["bitfinex-derivatives","BTCF0:USTF0",1745925259290,0.033,95253.0,95249.0,0.27939206]
["bitfinex-derivatives","BTCF0:USTF0",1745925259490,0.033,95253.0,95249.0,0.06942206]
["bitfinex-derivatives","BTCF0:USTF0",1745925259695,0.033,95253.0,95252.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1745925260390,0.033,95253.0,95252.0,0.2414958]
["bitfinex-derivatives","BTCF0:USTF0",1745925260997,0.55644073,95253.0,95252.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1745925261898,0.2099002,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745925262192,0.2099052,95248.0,95240.0,0.0524805]
["bitfinex-derivatives","BTCF0:USTF0",1745925262396,0.21003,95242.0,95241.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745925262790,0.52346073,95242.0,95241.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745925263297,0.31488,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745925263595,0.2099597,95223.0,95209.0,0.0524976]
["bitfinex-derivatives","BTCF0:USTF0",1745925263787,0.67427073,95223.0,95217.0,0.05406823]
["bitfinex-derivatives","BTCF0:USTF0",1745925263982,0.52350073,95223.0,95222.0,0.53135392]
["bitfinex-derivatives","BTCF0:USTF0",1745925264185,0.0943,95224.0,95223.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1745925264186,0.0636,95224.0,95223.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1745925264389,0.0636,95224.0,95223.0,0.2419597]
["bitfinex-derivatives","BTCF0:USTF0",1745925265287,0.58710073,95224.0,95223.0,0.2419597]
["bitfinex-derivatives","BTCF0:USTF0",1745925265791,0.58710073,95224.0,95223.0,0.2459597]
["bitfinex-derivatives","BTCF0:USTF0",1745925265986,0.58710073,95224.0,95223.0,0.2479597]
["bitfinex-derivatives","BTCF0:USTF0",1745925266188,0.16704073,95224.0,95223.0,0.2479597]
["bitfinex-derivatives","BTCF0:USTF0",1745925266386,0.58710073,95224.0,95223.0,0.2439597]
["bitfinex-derivatives","BTCF0:USTF0",1745925266590,0.58710073,95224.0,95223.0,0.2459597]
["bitfinex-derivatives","BTCF0:USTF0",1745925267189,0.58710073,95224.0,95223.0,0.2449597]
["bitfinex-derivatives","BTCF0:USTF0",1745925268696,0.79705823,95224.0,95223.0,0.2429597]
["bitfinex-derivatives","BTCF0:USTF0",1745925268997,0.58710073,95224.0,95223.0,0.2449597]
["bitfinex-derivatives","BTCF0:USTF0",1745925269196,0.58710073,95224.0,95223.0,0.2439597]
["bitfinex-derivatives","BTCF0:USTF0",1745925269388,0.58710073,95224.0,95223.0,0.2449597]
["bitfinex-derivatives","BTCF0:USTF0",1745925270891,0.58710073,95224.0,95223.0,0.2129597]
["bitfinex-derivatives","BTCF0:USTF0",1745925271197,0.58710073,95224.0,95223.0,0.2109597]
["bitfinex-derivatives","BTCF0:USTF0",1745925271391,0.58710073,95224.0,95223.0,0.2129597]
["bitfinex-derivatives","BTCF0:USTF0",1745925271593,0.79705823,95224.0,95223.0,0.2129597]
["bitfinex-derivatives","BTCF0:USTF0",1745925271793,0.79705823,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745925272798,0.79705823,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925273002,0.2099685,95219.0,95218.0,0.0567708]
["bitfinex-derivatives","BTCF0:USTF0",1745925273205,0.7807985,95219.0,95218.0,0.0567708]
["bitfinex-derivatives","BTCF0:USTF0",1745925273404,1.0958585,95219.0,95218.0,0.0567708]
["bitfinex-derivatives","BTCF0:USTF0",1745925274004,0.2099708,95218.0,95217.0,0.21154773]
["bitfinex-derivatives","BTCF0:USTF0",1745925274209,0.6949408,95218.0,95217.0,0.00157553]
["bitfinex-derivatives","BTCF0:USTF0",1745925274406,0.6949408,95218.0,95217.0,0.21154853]
["bitfinex-derivatives","BTCF0:USTF0",1745925275400,0.6949408,95218.0,95217.0,0.21254853]
["bitfinex-derivatives","BTCF0:USTF0",1745925275598,0.6959408,95218.0,95217.0,0.21254853]
["bitfinex-derivatives","BTCF0:USTF0",1745925277801,0.6959408,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925278208,0.6959408,95218.0,95217.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1745925278507,0.6959408,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925280907,1.0567408,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925281103,1.0567408,95218.0,95217.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1745925281307,0.4267,95218.0,95217.0,0.210973]
["bitfinex-derivatives","BTCF0:USTF0",1745925281704,0.06732,95234.0,95223.0,0.0524898]
["bitfinex-derivatives","BTCF0:USTF0",1745925281902,0.033,95227.0,95226.0,0.2099531]
["bitfinex-derivatives","BTCF0:USTF0",1745925282305,0.033,95227.0,95226.0,0.4199831]
["bitfinex-derivatives","BTCF0:USTF0",1745925282502,0.033,95227.0,95226.0,0.4514831]
["bitfinex-derivatives","BTCF0:USTF0",1745925282703,0.0524839,95235.0,95228.0,0.0524871]
["bitfinex-derivatives","BTCF0:USTF0",1745925282905,0.2429427,95231.0,95230.0,0.2624303]
["bitfinex-derivatives","BTCF0:USTF0",1745925284413,0.033,95231.0,95230.0,0.2644303]
["bitfinex-derivatives","BTCF0:USTF0",1745925284613,0.0302,95234.0,95233.0,0.2099377]
["bitfinex-derivatives","BTCF0:USTF0",1745925284813,0.0302,95234.0,95233.0,0.4199477]
["bitfinex-derivatives","BTCF0:USTF0",1745925285004,0.0617,95234.0,95233.0,0.4199477]
["bitfinex-derivatives","BTCF0:USTF0",1745925286012,0.0617,95234.0,95233.0,0.4209477]
["bitfinex-derivatives","BTCF0:USTF0",1745925286428,0.0617,95234.0,95233.0,0.42072045]
["bitfinex-derivatives","BTCF0:USTF0",1745925287317,0.0617,95234.0,95233.0,0.42372045]
["bitfinex-derivatives","BTCF0:USTF0",1745925288528,0.0303,95239.0,95238.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1745925288918,0.0615,95239.0,95238.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1745925289323,0.0615,95239.0,95238.0,0.2720267]
["bitfinex-derivatives","BTCF0:USTF0",1745925289528,0.0524714,95257.0,95238.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745925289732,0.21003,95246.0,95245.0,0.2099112]
["bitfinex-derivatives","BTCF0:USTF0",1745925290024,0.21003,95246.0,95245.0,0.2724112]
["bitfinex-derivatives","BTCF0:USTF0",1745925290223,0.2099005,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925290423,0.0015,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925290927,0.45469,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925291431,0.48779,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925292524,0.48879,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925293419,0.0688,95255.0,95254.0,0.4208514]
["bitfinex-derivatives","BTCF0:USTF0",1745925295012,0.0688,95255.0,95254.0,0.2108914]
["bitfinex-derivatives","BTCF0:USTF0",1745925295217,0.51879,95255.0,95254.0,0.2108914]
["bitfinex-derivatives","BTCF0:USTF0",1745925295618,0.7286792,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925296421,0.0025,95255.0,95254.0,0.5258314]
["bitfinex-derivatives","BTCF0:USTF0",1745925297024,0.0025,95255.0,95254.0,0.5589314]
["bitfinex-derivatives","BTCF0:USTF0",1745925298624,0.0025,95255.0,95254.0,0.4539514]
["bitfinex-derivatives","BTCF0:USTF0",1745925298820,0.0655,95255.0,95254.0,0.2108914]
["bitfinex-derivatives","BTCF0:USTF0",1745925300322,0.6953792,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925303232,0.48549,95255.0,95254.0,0.2108914]
["bitfinex-derivatives","BTCF0:USTF0",1745925303419,0.6953792,95255.0,95254.0,0.2108914]
["bitfinex-derivatives","BTCF0:USTF0",1745925304326,0.0655,95255.0,95254.0,0.2108914]
["bitfinex-derivatives","BTCF0:USTF0",1745925304527,0.0655,95255.0,95254.0,0.2423914]
["bitfinex-derivatives","BTCF0:USTF0",1745925305431,0.2622716,95288.0,95263.0,0.1049352]
["bitfinex-derivatives","BTCF0:USTF0",1745925305629,0.3608,95283.0,95269.0,0.45978315]
["bitfinex-derivatives","BTCF0:USTF0",1745925305828,0.0632,95282.0,95273.0,0.0524623]
["bitfinex-derivatives","BTCF0:USTF0",1745925306024,0.20987,95264.0,95261.0,0.0524688]
["bitfinex-derivatives","BTCF0:USTF0",1745925306220,0.21003,95260.0,95259.0,0.2413804]
["bitfinex-derivatives","BTCF0:USTF0",1745925306425,0.2098755,95262.0,95261.0,0.2098738]
["bitfinex-derivatives","BTCF0:USTF0",1745925306723,0.2730755,95262.0,95261.0,0.2098738]
["bitfinex-derivatives","BTCF0:USTF0",1745925307126,0.2730738,95262.0,95261.0,0.2098738]
["bitfinex-derivatives","BTCF0:USTF0",1745925307322,0.2730738,95262.0,95261.0,0.2413738]
["bitfinex-derivatives","BTCF0:USTF0",1745925308428,0.2730738,95262.0,95261.0,0.2423738]
["bitfinex-derivatives","BTCF0:USTF0",1745925309329,0.2730738,95262.0,95261.0,0.2433738]
["bitfinex-derivatives","BTCF0:USTF0",1745925310119,0.2730738,95262.0,95261.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745925310431,1.0538538,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925310835,0.6930538,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925311028,0.20992,95241.0,95240.0,0.2772423]
["bitfinex-derivatives","BTCF0:USTF0",1745925311234,0.2099267,95238.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745925311533,0.0637,95240.0,95235.0,0.0524832]
["bitfinex-derivatives","BTCF0:USTF0",1745925311723,0.0637,95240.0,95239.0,0.2099245]
["bitfinex-derivatives","BTCF0:USTF0",1745925312132,0.2736223,95240.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745925312434,0.4199567,95238.0,95237.0,0.00257501]
["bitfinex-derivatives","BTCF0:USTF0",1745925312832,0.6605567,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745925313133,0.6605567,95238.0,95237.0,0.21150391]
["bitfinex-derivatives","BTCF0:USTF0",1745925313521,0.2405267,95238.0,95237.0,0.21250391]
["bitfinex-derivatives","BTCF0:USTF0",1745925313726,0.0524651,95268.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925313922,0.45978315,95270.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925314122,0.78079,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925314338,0.9906792,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925314528,0.78079,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925314723,0.41999,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925315132,0.48639,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925315330,0.48639,95255.0,95254.0,0.2419914]
["bitfinex-derivatives","BTCF0:USTF0",1745925315736,0.00299999,95255.0,95254.0,0.9327514]
["bitfinex-derivatives","BTCF0:USTF0",1745925315933,0.0325,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745925316328,0.45245,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745925316727,0.0325,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745925316939,0.3933,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745925317938,0.3608,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745925318128,0.3658,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745925318531,0.3658,95274.0,95273.0,0.4509695]
["bitfinex-derivatives","BTCF0:USTF0",1745925318738,0.005,95274.0,95273.0,0.4840695]
["bitfinex-derivatives","BTCF0:USTF0",1745925319242,0.0332,95280.0,95274.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1745925319444,0.0325,95279.0,95274.0,0.2623818]
["bitfinex-derivatives","BTCF0:USTF0",1745925319639,0.0325,95279.0,95274.0,0.0524618]
["bitfinex-derivatives","BTCF0:USTF0",1745925319834,0.0332,95278.0,95277.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1745925320537,0.0332,95278.0,95277.0,0.2746407]
["bitfinex-derivatives","BTCF0:USTF0",1745925321437,0.001,95280.0,95279.0,0.2098363]
["bitfinex-derivatives","BTCF0:USTF0",1745925321635,0.2108341,95280.0,95279.0,0.2098363]
["bitfinex-derivatives","BTCF0:USTF0",1745925322828,0.003,95280.0,95279.0,0.2098363]
["bitfinex-derivatives","BTCF0:USTF0",1745925323543,0.003,95280.0,95279.0,0.32285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925323741,0.003,95280.0,95279.0,0.46285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925323940,0.003,95280.0,95279.0,0.32285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925325037,0.003,95280.0,95279.0,0.46285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925325239,0.003,95280.0,95279.0,0.32285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925325634,0.003,95280.0,95279.0,0.46285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925326240,0.003,95280.0,95279.0,2.08285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925327235,0.003,95280.0,95279.0,1.96285094]
["bitfinex-derivatives","BTCF0:USTF0",1745925327844,0.0015,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745925328345,0.034,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745925328943,0.034,95290.0,95289.0,0.2705143]
["bitfinex-derivatives","BTCF0:USTF0",1745925329145,0.0055,95290.0,95289.0,0.3905143]
["bitfinex-derivatives","BTCF0:USTF0",1745925329345,0.0095,95290.0,95289.0,0.3905143]
["bitfinex-derivatives","BTCF0:USTF0",1745925329548,0.0095,95290.0,95289.0,0.2705143]
["bitfinex-derivatives","BTCF0:USTF0",1745925330341,0.0095,95290.0,95289.0,0.4005143]
["bitfinex-derivatives","BTCF0:USTF0",1745925330541,0.0075,95290.0,95289.0,0.4005143]
["bitfinex-derivatives","BTCF0:USTF0",1745925330946,0.0075,95290.0,95289.0,0.2705143]
["bitfinex-derivatives","BTCF0:USTF0",1745925331447,0.0075,95290.0,95289.0,0.3754583]
["bitfinex-derivatives","BTCF0:USTF0",1745925331952,0.0726,95290.0,95289.0,0.2399143]
["bitfinex-derivatives","BTCF0:USTF0",1745925333740,0.2098341,95280.0,95279.0,0.00805864]
["bitfinex-derivatives","BTCF0:USTF0",1745925333945,0.2098429,95277.0,95276.0,0.2098411]
["bitfinex-derivatives","BTCF0:USTF0",1745925334252,0.2098429,95276.0,95273.0,0.0524623]
["bitfinex-derivatives","BTCF0:USTF0",1745925334451,0.2420429,95276.0,95273.0,0.0524623]
["bitfinex-derivatives","BTCF0:USTF0",1745925334645,0.2420429,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925334840,0.0322,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925335246,0.0322,95276.0,95266.0,0.2778997]
["bitfinex-derivatives","BTCF0:USTF0",1745925335445,0.2098628,95267.0,95266.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745925335750,0.2098782,95260.0,95253.0,0.4715728]
["bitfinex-derivatives","BTCF0:USTF0",1745925336052,0.5706782,95260.0,95259.0,0.21145503]
["bitfinex-derivatives","BTCF0:USTF0",1745925336239,0.3608,95260.0,95259.0,0.21145503]
["bitfinex-derivatives","BTCF0:USTF0",1745925336643,0.422,95260.0,95259.0,0.21145503]
["bitfinex-derivatives","BTCF0:USTF0",1745925336844,0.4522,95260.0,95259.0,0.21145503]
["bitfinex-derivatives","BTCF0:USTF0",1745925337452,0.4522,95260.0,95259.0,0.21445503]
["bitfinex-derivatives","BTCF0:USTF0",1745925338048,0.4522,95260.0,95259.0,0.21645503]
["bitfinex-derivatives","BTCF0:USTF0",1745925338448,0.4522,95260.0,95259.0,0.21445503]
["bitfinex-derivatives","BTCF0:USTF0",1745925338640,0.4522,95260.0,95259.0,0.21645503]
["bitfinex-derivatives","BTCF0:USTF0",1745925339741,0.4522,95260.0,95259.0,0.21345503]
["bitfinex-derivatives","BTCF0:USTF0",1745925339936,0.4522,95260.0,95259.0,0.21645503]
["bitfinex-derivatives","BTCF0:USTF0",1745925340542,0.4522,95260.0,95259.0,0.21345503]
["bitfinex-derivatives","BTCF0:USTF0",1745925340738,0.4522,95260.0,95259.0,0.21645503]
["bitfinex-derivatives","BTCF0:USTF0",1745925342851,0.4522,95260.0,95259.0,0.21345503]
["bitfinex-derivatives","BTCF0:USTF0",1745925343049,0.4522,95260.0,95259.0,0.21645503]
["bitfinex-derivatives","BTCF0:USTF0",1745925344452,0.6620782,95260.0,95259.0,0.00657463]
["bitfinex-derivatives","BTCF0:USTF0",1745925345041,0.6620782,95260.0,95259.0,0.21645503]
["bitfinex-derivatives","BTCF0:USTF0",1745925347546,0.6620782,95260.0,95259.0,0.00657463]
["bitfinex-derivatives","BTCF0:USTF0",1745925347756,0.6620782,95260.0,95259.0,0.21645503]
["bitfinex-derivatives","BTCF0:USTF0",1745925348748,0.6620782,95260.0,95259.0,0.00657463]
["bitfinex-derivatives","BTCF0:USTF0",1745925348950,0.6620782,95260.0,95259.0,0.21405503]
["bitfinex-derivatives","BTCF0:USTF0",1745925352552,0.6620782,95260.0,95259.0,0.00417463]
["bitfinex-derivatives","BTCF0:USTF0",1745925352755,0.2624077,95240.0,95239.0,0.2099161]
["bitfinex-derivatives","BTCF0:USTF0",1745925353054,0.3608,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745925353444,0.4531,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745925353647,0.0923,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745925355552,0.0923,95244.0,95243.0,0.2149156]
["bitfinex-derivatives","BTCF0:USTF0",1745925356356,0.0923,95244.0,95243.0,0.2521156]
["bitfinex-derivatives","BTCF0:USTF0",1745925356654,0.0303,95244.0,95243.0,0.2521156]
["bitfinex-derivatives","BTCF0:USTF0",1745925356855,0.0303,95244.0,95243.0,0.6129156]
["bitfinex-derivatives","BTCF0:USTF0",1745925357056,0.0311,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925357460,0.3608,95251.0,95250.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1745925357846,0.3608,95251.0,95250.0,0.3148882]
["bitfinex-derivatives","BTCF0:USTF0",1745925358561,0.3608,95251.0,95250.0,0.3178882]
["bitfinex-derivatives","BTCF0:USTF0",1745925359164,0.3608,95251.0,95250.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1745925359854,0.3608,95251.0,95250.0,0.2788002]
["bitfinex-derivatives","BTCF0:USTF0",1745925360061,0.3608,95251.0,95250.0,0.2828002]
["bitfinex-derivatives","BTCF0:USTF0",1745925360562,0.3608,95251.0,95250.0,0.2497002]
["bitfinex-derivatives","BTCF0:USTF0",1745925360749,0.570698,95251.0,95250.0,0.2497002]
["bitfinex-derivatives","BTCF0:USTF0",1745925360957,0.3608,95251.0,95250.0,0.2497002]
["bitfinex-derivatives","BTCF0:USTF0",1745925361263,0.570698,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745925362049,0.675686,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745925362453,1.036486,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745925362855,0.931498,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745925364759,0.931498,95251.0,95250.0,0.2169002]
["bitfinex-derivatives","BTCF0:USTF0",1745925365173,0.931498,95251.0,95250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745925365364,0.2623994,95243.0,95240.0,0.0524804]
["bitfinex-derivatives","BTCF0:USTF0",1745925365560,0.57072,95241.0,95240.0,0.2624027]
["bitfinex-derivatives","BTCF0:USTF0",1745925366461,0.2099267,95238.0,95237.0,0.21150391]
["bitfinex-derivatives","BTCF0:USTF0",1745925366651,0.5707267,95238.0,95237.0,0.21150391]
["bitfinex-derivatives","BTCF0:USTF0",1745925367559,0.5707267,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745925367760,0.5707267,95238.0,95237.0,0.21150391]
["bitfinex-derivatives","BTCF0:USTF0",1745925367959,0.5707267,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745925368164,0.5707267,95238.0,95237.0,0.21150391]
["bitfinex-derivatives","BTCF0:USTF0",1745925368550,0.5707267,95238.0,95237.0,0.21650391]
["bitfinex-derivatives","BTCF0:USTF0",1745925369361,0.5707267,95238.0,95237.0,0.00657501]
["bitfinex-derivatives","BTCF0:USTF0",1745925369564,0.5707267,95238.0,95237.0,0.22150391]
["bitfinex-derivatives","BTCF0:USTF0",1745925369754,0.5707267,95238.0,95237.0,0.01157501]
["bitfinex-derivatives","BTCF0:USTF0",1745925370164,0.5707267,95238.0,95237.0,0.22150391]
["bitfinex-derivatives","BTCF0:USTF0",1745925371165,0.2099487,95228.0,95227.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1745925371362,0.5707487,95228.0,95227.0,0.21152628]
["bitfinex-derivatives","BTCF0:USTF0",1745925373164,0.5707487,95228.0,95227.0,0.21252628]
["bitfinex-derivatives","BTCF0:USTF0",1745925374455,0.5707487,95228.0,95227.0,0.24552628]
["bitfinex-derivatives","BTCF0:USTF0",1745925377265,0.5717487,95228.0,95227.0,0.24452628]
["bitfinex-derivatives","BTCF0:USTF0",1745925378268,0.5727487,95228.0,95227.0,0.24452628]
["bitfinex-derivatives","BTCF0:USTF0",1745925378573,0.5717487,95228.0,95227.0,0.24452628]
["bitfinex-derivatives","BTCF0:USTF0",1745925378873,0.5737487,95228.0,95227.0,0.24452628]
["bitfinex-derivatives","BTCF0:USTF0",1745925379468,0.3638,95228.0,95227.0,0.24452628]
["bitfinex-derivatives","BTCF0:USTF0",1745925379971,0.4282,95228.0,95227.0,0.24452628]
["bitfinex-derivatives","BTCF0:USTF0",1745925380775,0.4282,95228.0,95227.0,0.27552628]
["bitfinex-derivatives","BTCF0:USTF0",1745925381368,0.4272,95228.0,95227.0,0.27552628]
["bitfinex-derivatives","BTCF0:USTF0",1745925381678,0.4282,95228.0,95227.0,0.27552628]
["bitfinex-derivatives","BTCF0:USTF0",1745925382177,0.4272,95228.0,95227.0,0.27552628]
["bitfinex-derivatives","BTCF0:USTF0",1745925382377,0.5244991,95296.0,95227.0,0.27552628]
["bitfinex-derivatives","BTCF0:USTF0",1745925382378,0.5707002,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925384274,0.6338002,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925384878,0.6418002,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925385474,0.6398002,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925385680,0.6418002,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925385876,0.6358002,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925386073,0.6378002,95250.0,95249.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1745925387368,0.6378002,95250.0,95227.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1745925387369,0.532888,95250.0,95227.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1745925387569,0.6232347,95232.0,95231.0,0.2624271]
["bitfinex-derivatives","BTCF0:USTF0",1745925387873,0.5707399,95232.0,95231.0,0.2624271]
["bitfinex-derivatives","BTCF0:USTF0",1745925388872,0.5717399,95232.0,95231.0,0.2624271]
["bitfinex-derivatives","BTCF0:USTF0",1745925389384,0.5727399,95232.0,95231.0,0.2624271]
["bitfinex-derivatives","BTCF0:USTF0",1745925389974,0.5717399,95232.0,95231.0,0.2624271]
["bitfinex-derivatives","BTCF0:USTF0",1745925390168,0.5737399,95232.0,95231.0,0.2624271]
["bitfinex-derivatives","BTCF0:USTF0",1745925390375,0.2099487,95228.0,95227.0,0.21152298]
["bitfinex-derivatives","BTCF0:USTF0",1745925391072,0.2099487,95228.0,95227.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1745925391474,0.465812,95228.0,95209.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745925391677,0.5707884,95210.0,95209.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745925392272,0.5707884,95210.0,95209.0,0.21779302]
["bitfinex-derivatives","BTCF0:USTF0",1745925392873,0.2099884,95210.0,95209.0,0.25869302]
["bitfinex-derivatives","BTCF0:USTF0",1745925393073,0.5707884,95210.0,95209.0,0.25869302]
["bitfinex-derivatives","BTCF0:USTF0",1745925393282,0.5707884,95210.0,95209.0,0.26069302]
["bitfinex-derivatives","BTCF0:USTF0",1745925393482,0.5707884,95210.0,95209.0,0.26269302]
["bitfinex-derivatives","BTCF0:USTF0",1745925397377,0.5707884,95210.0,95209.0,0.2548906]
["bitfinex-derivatives","BTCF0:USTF0",1745925403588,0.3608,95210.0,95209.0,0.2548906]
["bitfinex-derivatives","BTCF0:USTF0",1745925404892,0.2099345,95235.0,95234.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925405388,0.2929345,95235.0,95234.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925406086,0.2959345,95235.0,95234.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925406983,0.2989345,95235.0,95234.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925407980,0.2949345,95235.0,95234.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925408184,0.2969345,95235.0,95234.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925408584,0.0463,95235.0,95234.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925409288,0.0887,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925410092,0.0867,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925410389,0.0877,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925411287,0.0867,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925411690,0.0857,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925412192,0.0847,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925412794,0.2946333,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925413389,0.2956333,95235.0,95234.0,0.2513333]
["bitfinex-derivatives","BTCF0:USTF0",1745925413881,0.5046633,95235.0,95234.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745925414086,0.0524876,95228.0,95216.0,0.0524936]
["bitfinex-derivatives","BTCF0:USTF0",1745925414394,0.2624654,95220.0,95219.0,0.2099617]
["bitfinex-derivatives","BTCF0:USTF0",1745925414593,0.209973,95220.0,95219.0,0.2099617]
["bitfinex-derivatives","BTCF0:USTF0",1745925414995,0.209973,95220.0,95219.0,0.2952617]
["bitfinex-derivatives","BTCF0:USTF0",1745925415692,0.420003,95220.0,95219.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745925416285,0.21003,95220.0,95219.0,0.2535685]
["bitfinex-derivatives","BTCF0:USTF0",1745925417095,0.2099645,95221.0,95220.0,0.262453]
["bitfinex-derivatives","BTCF0:USTF0",1745925417293,0.2099645,95221.0,95220.0,0.304153]
["bitfinex-derivatives","BTCF0:USTF0",1745925417595,0.2099645,95221.0,95220.0,0.347753]
["bitfinex-derivatives","BTCF0:USTF0",1745925418296,0.0816,95223.0,95222.0,0.2099619]
["bitfinex-derivatives","BTCF0:USTF0",1745925418483,0.3608,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925418690,0.7807831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925418998,0.8248831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925419198,0.8676831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925419388,0.8676831,95226.0,95225.0,0.2545553]
["bitfinex-derivatives","BTCF0:USTF0",1745925419586,0.65873,95226.0,95225.0,0.2545553]
["bitfinex-derivatives","BTCF0:USTF0",1745925420398,0.001,95226.0,95225.0,0.2545553]
["bitfinex-derivatives","BTCF0:USTF0",1745925420799,0.002,95226.0,95225.0,0.2545553]
["bitfinex-derivatives","BTCF0:USTF0",1745925421598,0.2119531,95226.0,95225.0,0.2545553]
["bitfinex-derivatives","BTCF0:USTF0",1745925421803,0.4219831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925422195,0.4668831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925422805,0.4658831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925424100,0.4648831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925424302,0.4668831,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745925424798,0.2099597,95224.0,95223.0,0.2099583]
["bitfinex-derivatives","BTCF0:USTF0",1745925425000,0.4199897,95224.0,95223.0,0.2099583]
["bitfinex-derivatives","BTCF0:USTF0",1745925425208,0.2099641,95222.0,95221.0,0.2099641]
["bitfinex-derivatives","BTCF0:USTF0",1745925425503,0.4199941,95222.0,95221.0,0.2099641]
["bitfinex-derivatives","BTCF0:USTF0",1745925425692,0.5053941,95222.0,95221.0,0.2099641]
["bitfinex-derivatives","BTCF0:USTF0",1745925428402,0.2099641,95221.0,95220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745925428596,0.209984,95213.0,95212.0,0.2624778]
["bitfinex-derivatives","BTCF0:USTF0",1745925428992,0.255884,95213.0,95212.0,0.2624778]
["bitfinex-derivatives","BTCF0:USTF0",1745925429500,0.0524966,95211.0,95207.0,0.00802737]
["bitfinex-derivatives","BTCF0:USTF0",1745925429696,0.0524966,95211.0,95207.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1745925429697,0.5707928,95208.0,95207.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1745925430901,0.5707928,95208.0,95207.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1745925431102,0.5707928,95208.0,95207.0,0.2542926]
["bitfinex-derivatives","BTCF0:USTF0",1745925431410,0.5707928,95208.0,95207.0,0.2572926]
["bitfinex-derivatives","BTCF0:USTF0",1745925433001,0.2099928,95208.0,95207.0,0.2572926]
["bitfinex-derivatives","BTCF0:USTF0",1745925433404,0.2099928,95208.0,95207.0,0.26532825]
["bitfinex-derivatives","BTCF0:USTF0",1745925434512,0.2978928,95208.0,95207.0,0.26532825]
["bitfinex-derivatives","BTCF0:USTF0",1745925435712,0.0879,95208.0,95207.0,0.26532825]
["bitfinex-derivatives","BTCF0:USTF0",1745925436716,0.2978928,95208.0,95207.0,0.26532825]
["bitfinex-derivatives","BTCF0:USTF0",1745925437817,0.2978928,95208.0,95207.0,0.24532825]
["bitfinex-derivatives","BTCF0:USTF0",1745925439916,0.2978928,95208.0,95207.0,0.24332825]
["bitfinex-derivatives","BTCF0:USTF0",1745925440118,0.2978928,95208.0,95207.0,0.24532825]
["bitfinex-derivatives","BTCF0:USTF0",1745925440819,0.2978928,95208.0,95207.0,0.05533565]
["bitfinex-derivatives","BTCF0:USTF0",1745925441015,0.2978928,95208.0,95207.0,0.26533065]
["bitfinex-derivatives","BTCF0:USTF0",1745925447706,0.5079228,95208.0,95207.0,0.26533065]
["bitfinex-derivatives","BTCF0:USTF0",1745925456820,0.3608,95234.0,95207.0,0.27036764]
["bitfinex-derivatives","BTCF0:USTF0",1745925457010,0.21003,95227.0,95224.0,0.06488885]
["bitfinex-derivatives","BTCF0:USTF0",1745925457215,0.3608,95242.0,95225.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745925457420,0.21003,95236.0,95235.0,0.2099333]
["bitfinex-derivatives","BTCF0:USTF0",1745925457618,0.0488,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925458021,0.25883,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925458220,0.35733,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925459023,0.30873,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925459219,0.31273,95241.0,95240.0,0.2597223]
["bitfinex-derivatives","BTCF0:USTF0",1745925460721,0.31673,95241.0,95240.0,0.2597223]
["bitfinex-derivatives","BTCF0:USTF0",1745925461516,0.21803,95241.0,95240.0,0.2597223]
["bitfinex-derivatives","BTCF0:USTF0",1745925461918,0.21803,95241.0,95240.0,0.6884423]
["bitfinex-derivatives","BTCF0:USTF0",1745925462124,0.3608,95265.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745925462331,0.0998,95264.0,95254.0,0.3498914]
["bitfinex-derivatives","BTCF0:USTF0",1745925462512,0.0998,95264.0,95263.0,0.2098716]
["bitfinex-derivatives","BTCF0:USTF0",1745925462717,0.0998,95264.0,95263.0,1.72240021]
["bitfinex-derivatives","BTCF0:USTF0",1745925463023,0.0498,95264.0,95263.0,1.72240021]
["bitfinex-derivatives","BTCF0:USTF0",1745925463322,0.0997,95264.0,95263.0,1.7098716]
["bitfinex-derivatives","BTCF0:USTF0",1745925463511,0.0997,95264.0,95263.0,1.8312916]
["bitfinex-derivatives","BTCF0:USTF0",1745925463715,0.1037,95264.0,95263.0,1.8807916]
["bitfinex-derivatives","BTCF0:USTF0",1745925464117,0.0997,95264.0,95263.0,1.8807916]
["bitfinex-derivatives","BTCF0:USTF0",1745925464326,0.1007,95264.0,95263.0,1.8807916]
["bitfinex-derivatives","BTCF0:USTF0",1745925464527,0.0508,95264.0,95263.0,1.8807916]
["bitfinex-derivatives","BTCF0:USTF0",1745925464822,0.001,95264.0,95263.0,1.8807916]
["bitfinex-derivatives","BTCF0:USTF0",1745925465326,0.0015,95290.0,95273.0,0.0524623]
["bitfinex-derivatives","BTCF0:USTF0",1745925465621,0.0517,95290.0,95285.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1745925465823,0.0499,95289.0,95285.0,0.2774231]
["bitfinex-derivatives","BTCF0:USTF0",1745925466019,0.21103,95286.0,95285.0,0.2774231]
["bitfinex-derivatives","BTCF0:USTF0",1745925466220,0.21103,95286.0,95285.0,1.8775231]
["bitfinex-derivatives","BTCF0:USTF0",1745925466724,0.001,95286.0,95285.0,1.8775231]
["bitfinex-derivatives","BTCF0:USTF0",1745925467313,0.004,95286.0,95285.0,1.8775231]
["bitfinex-derivatives","BTCF0:USTF0",1745925467513,0.004,95286.0,95285.0,1.89038465]
["bitfinex-derivatives","BTCF0:USTF0",1745925467913,0.008,95286.0,95285.0,1.89038465]
["bitfinex-derivatives","BTCF0:USTF0",1745925468117,0.008,95286.0,95285.0,1.8775231]
["bitfinex-derivatives","BTCF0:USTF0",1745925469431,0.008,95286.0,95285.0,2.00050649]
["bitfinex-derivatives","BTCF0:USTF0",1745925470821,0.005,95286.0,95285.0,2.00050649]
["bitfinex-derivatives","BTCF0:USTF0",1745925471020,0.008,95286.0,95285.0,2.00050649]
["bitfinex-derivatives","BTCF0:USTF0",1745925472418,0.008,95286.0,95285.0,2.10545449]
["bitfinex-derivatives","BTCF0:USTF0",1745925472614,0.049,95298.0,95297.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1745925472823,0.1004,95298.0,95297.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1745925473024,0.31043,95298.0,95297.0,0.2773567]
["bitfinex-derivatives","BTCF0:USTF0",1745925474030,0.31443,95298.0,95297.0,1.7773567]
["bitfinex-derivatives","BTCF0:USTF0",1745925474617,0.31743,95298.0,95297.0,1.7773567]
["bitfinex-derivatives","BTCF0:USTF0",1745925475026,0.31743,95298.0,95297.0,1.7097967]
["bitfinex-derivatives","BTCF0:USTF0",1745925475324,0.1074,95298.0,95297.0,1.7773567]
["bitfinex-derivatives","BTCF0:USTF0",1745925475527,0.0584,95298.0,95297.0,1.9173567]
["bitfinex-derivatives","BTCF0:USTF0",1745925475728,0.007,95298.0,95297.0,2.0717927]
["bitfinex-derivatives","BTCF0:USTF0",1745925476125,0.005,95300.0,95297.0,2.0717927]
["bitfinex-derivatives","BTCF0:USTF0",1745925476323,0.3608,95331.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745925476522,0.3608,95322.0,95315.0,0.20948415]
["bitfinex-derivatives","BTCF0:USTF0",1745925476722,0.3608,95322.0,95315.0,0.41704415]
["bitfinex-derivatives","BTCF0:USTF0",1745925476933,0.3608,95322.0,95315.0,0.34948415]
["bitfinex-derivatives","BTCF0:USTF0",1745925477127,0.3608,95322.0,95315.0,0.51944415]
["bitfinex-derivatives","BTCF0:USTF0",1745925477323,0.3608,95322.0,95315.0,0.45188415]
["bitfinex-derivatives","BTCF0:USTF0",1745925477524,0.3608,95322.0,95315.0,0.51944415]
["bitfinex-derivatives","BTCF0:USTF0",1745925477736,0.3608,95322.0,95315.0,0.37944415]
["bitfinex-derivatives","BTCF0:USTF0",1745925478823,0.002,95316.0,95315.0,0.37944415]
["bitfinex-derivatives","BTCF0:USTF0",1745925480031,0.002,95316.0,95315.0,0.31188415]
["bitfinex-derivatives","BTCF0:USTF0",1745925480334,0.002,95316.0,95315.0,0.37944415]
["bitfinex-derivatives","BTCF0:USTF0",1745925480922,0.002,95316.0,95315.0,0.32994415]
["bitfinex-derivatives","BTCF0:USTF0",1745925481126,0.0524393,95315.0,95304.0,0.0524446]
["bitfinex-derivatives","BTCF0:USTF0",1745925481331,0.3608,95305.0,95304.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1745925481533,0.57083,95305.0,95304.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1745925482233,0.3608,95305.0,95304.0,0.2622259]
["bitfinex-derivatives","BTCF0:USTF0",1745925482426,0.3608,95305.0,95304.0,0.2632259]
["bitfinex-derivatives","BTCF0:USTF0",1745925482929,0.7806091,95305.0,95304.0,0.2642259]
["bitfinex-derivatives","BTCF0:USTF0",1745925483131,0.7806091,95305.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925483324,0.7806091,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925483524,0.7806091,95305.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925484129,0.7806091,95305.0,95304.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1745925485238,0.57083,95305.0,95304.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1745925485735,0.57083,95305.0,95304.0,0.2107813]
["bitfinex-derivatives","BTCF0:USTF0",1745925486031,0.7806091,95305.0,95304.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1745925486418,0.57083,95305.0,95304.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1745925486624,0.21003,95305.0,95304.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1745925486831,0.31212183,95305.0,95304.0,0.3017813]
["bitfinex-derivatives","BTCF0:USTF0",1745925487538,0.31212183,95305.0,95304.0,0.3538813]
["bitfinex-derivatives","BTCF0:USTF0",1745925487731,0.31212183,95305.0,95304.0,0.2638813]
["bitfinex-derivatives","BTCF0:USTF0",1745925487933,0.31212183,95305.0,95304.0,0.2628813]
["bitfinex-derivatives","BTCF0:USTF0",1745925488136,0.31212183,95305.0,95304.0,0.2638813]
["bitfinex-derivatives","BTCF0:USTF0",1745925488431,0.73193093,95305.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925488833,0.52215183,95305.0,95304.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1745925489337,0.1536,95308.0,95307.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745925489732,0.36363,95308.0,95307.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745925491028,0.36363,95308.0,95307.0,0.2107747]
["bitfinex-derivatives","BTCF0:USTF0",1745925491936,0.36363,95308.0,95307.0,0.22743574]
["bitfinex-derivatives","BTCF0:USTF0",1745925492934,0.36363,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925493129,0.1041,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925493332,0.4649,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925494336,0.4649,95308.0,95307.0,0.2278855]
["bitfinex-derivatives","BTCF0:USTF0",1745925494931,0.4649,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925495527,0.67493,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925497035,0.67493,95308.0,95307.0,0.22790312]
["bitfinex-derivatives","BTCF0:USTF0",1745925498043,0.4649,95308.0,95307.0,0.22790312]
["bitfinex-derivatives","BTCF0:USTF0",1745925499739,0.67493,95308.0,95307.0,0.22790312]
["bitfinex-derivatives","BTCF0:USTF0",1745925500250,0.67493,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925501034,0.67493,95308.0,95307.0,0.2275131]
["bitfinex-derivatives","BTCF0:USTF0",1745925501234,0.67493,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925501642,0.67493,95308.0,95307.0,0.22751507]
["bitfinex-derivatives","BTCF0:USTF0",1745925501848,0.67493,95308.0,95307.0,0.01774037]
["bitfinex-derivatives","BTCF0:USTF0",1745925502036,0.8847025,95308.0,95307.0,0.2117747]
["bitfinex-derivatives","BTCF0:USTF0",1745925504140,0.8847025,95308.0,95307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925504747,0.8847025,95308.0,95304.0,0.0524452]
["bitfinex-derivatives","BTCF0:USTF0",1745925504748,0.2097813,95304.0,95303.0,0.21228204]
["bitfinex-derivatives","BTCF0:USTF0",1745925504948,0.2097989,95296.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745925505148,0.2098187,95287.0,95286.0,0.53121102]
["bitfinex-derivatives","BTCF0:USTF0",1745925505449,0.7806487,95287.0,95286.0,0.53121102]
["bitfinex-derivatives","BTCF0:USTF0",1745925505645,0.7806487,95287.0,95286.0,0.32139202]
["bitfinex-derivatives","BTCF0:USTF0",1745925505852,0.8855967,95287.0,95286.0,0.32139202]
["bitfinex-derivatives","BTCF0:USTF0",1745925506053,0.9846967,95287.0,95286.0,0.32139202]
["bitfinex-derivatives","BTCF0:USTF0",1745925507250,0.9846967,95287.0,95286.0,0.24259202]
["bitfinex-derivatives","BTCF0:USTF0",1745925507661,0.9846967,95287.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925507853,0.2098253,95284.0,95283.0,0.2098264]
["bitfinex-derivatives","BTCF0:USTF0",1745925508156,0.4198553,95284.0,95283.0,0.2098264]
["bitfinex-derivatives","BTCF0:USTF0",1745925508355,0.5248033,95284.0,95283.0,0.2098264]
["bitfinex-derivatives","BTCF0:USTF0",1745925508949,0.2098275,95283.0,95282.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745925509249,0.67703,95283.0,95282.0,0.36897066]
["bitfinex-derivatives","BTCF0:USTF0",1745925509457,0.467,95283.0,95282.0,0.36897066]
["bitfinex-derivatives","BTCF0:USTF0",1745925509847,0.6768275,95283.0,95282.0,0.36897066]
["bitfinex-derivatives","BTCF0:USTF0",1745925510943,0.1062,95283.0,95282.0,0.36897066]
["bitfinex-derivatives","BTCF0:USTF0",1745925511347,0.3160275,95283.0,95282.0,0.36897066]
["bitfinex-derivatives","BTCF0:USTF0",1745925511543,0.1062,95283.0,95282.0,0.42497066]
["bitfinex-derivatives","BTCF0:USTF0",1745925511742,0.1062,95283.0,95282.0,0.47787066]
["bitfinex-derivatives","BTCF0:USTF0",1745925512153,0.3608,95286.0,95285.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1745925512552,0.0524481,95299.0,95285.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1745925512553,0.2097902,95304.0,95303.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1745925512756,0.5705902,95304.0,95303.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1745925512945,0.8330667,95304.0,95303.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1745925513849,0.8855137,95304.0,95303.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1745925515154,0.8855137,95304.0,95303.0,0.2107791]
["bitfinex-derivatives","BTCF0:USTF0",1745925515348,0.8855137,95304.0,95303.0,0.2117791]
["bitfinex-derivatives","BTCF0:USTF0",1745925518057,0.5247137,95304.0,95303.0,0.2117791]
["bitfinex-derivatives","BTCF0:USTF0",1745925519561,0.5247137,95304.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925519958,0.8855137,95304.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925520156,0.9904417,95304.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925521362,0.4722791,95296.0,95293.0,0.1049021]
["bitfinex-derivatives","BTCF0:USTF0",1745925521665,0.4198311,95295.0,95294.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745925521867,0.5239311,95295.0,95294.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745925522163,0.3139011,95295.0,95294.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745925522770,0.3139011,95295.0,95294.0,0.2601011]
["bitfinex-derivatives","BTCF0:USTF0",1745925522960,0.5239311,95295.0,95294.0,0.2611011]
["bitfinex-derivatives","BTCF0:USTF0",1745925523166,0.5239311,95295.0,95294.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745925523465,0.8847311,95295.0,95294.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745925523665,0.8847311,95295.0,95294.0,0.2611033]
["bitfinex-derivatives","BTCF0:USTF0",1745925524265,0.8847311,95295.0,95294.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745925524766,0.8847311,95295.0,95294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925525660,0.8847311,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925526661,0.6747011,95295.0,95294.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745925527363,0.5706011,95295.0,95294.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745925527566,0.2098011,95295.0,95294.0,0.2108033]
["bitfinex-derivatives","BTCF0:USTF0",1745925527864,0.2098011,95295.0,95294.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1745925528163,0.2098055,95293.0,95292.0,0.2596057]
["bitfinex-derivatives","BTCF0:USTF0",1745925528373,0.2098055,95293.0,95292.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745925528661,0.2098055,95293.0,95292.0,0.2596077]
["bitfinex-derivatives","BTCF0:USTF0",1745925530168,0.2098055,95293.0,95292.0,0.2616077]
["bitfinex-derivatives","BTCF0:USTF0",1745925530367,0.7806355,95293.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925531061,0.7806355,95293.0,95292.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1745925531566,0.7806355,95293.0,95292.0,0.2128077]
["bitfinex-derivatives","BTCF0:USTF0",1745925531758,0.7806355,95293.0,95292.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1745925532365,0.7806355,95293.0,95292.0,0.2108077]
["bitfinex-derivatives","BTCF0:USTF0",1745925532563,0.7806355,95293.0,95292.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1745925533267,0.7806355,95293.0,95292.0,0.2128077]
["bitfinex-derivatives","BTCF0:USTF0",1745925533956,0.4198355,95293.0,95292.0,0.2128077]
["bitfinex-derivatives","BTCF0:USTF0",1745925534262,0.4198355,95293.0,95292.0,0.2138077]
["bitfinex-derivatives","BTCF0:USTF0",1745925534657,0.4198355,95293.0,95292.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1745925534958,0.4198355,95293.0,95292.0,0.2128077]
["bitfinex-derivatives","BTCF0:USTF0",1745925535466,0.4198355,95293.0,95292.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1745925535665,0.2098055,95293.0,95292.0,0.2138077]
["bitfinex-derivatives","BTCF0:USTF0",1745925537867,0.2625055,95293.0,95292.0,0.2138077]
["bitfinex-derivatives","BTCF0:USTF0",1745925538262,0.2625055,95293.0,95292.0,0.2118077]
["bitfinex-derivatives","BTCF0:USTF0",1745925538465,0.0527,95293.0,95292.0,0.2138077]
["bitfinex-derivatives","BTCF0:USTF0",1745925538664,0.2625055,95293.0,95292.0,0.2138077]
["bitfinex-derivatives","BTCF0:USTF0",1745925540569,0.8333355,95293.0,95292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745925540767,0.8847355,95293.0,95292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745925540968,0.8847355,95293.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925541171,0.8847355,95293.0,95292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745925541562,0.8847355,95293.0,95291.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1745925541563,0.2098077,95292.0,95291.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1745925541762,0.2098121,95290.0,95289.0,0.2622668]
["bitfinex-derivatives","BTCF0:USTF0",1745925541960,0.2622782,95287.0,95284.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745925542176,0.2098231,95285.0,95284.0,0.3108794]
["bitfinex-derivatives","BTCF0:USTF0",1745925542961,0.3118231,95285.0,95284.0,0.3635794]
["bitfinex-derivatives","BTCF0:USTF0",1745925543166,0.3118231,95285.0,95284.0,0.3655794]
["bitfinex-derivatives","BTCF0:USTF0",1745925543369,0.3118231,95285.0,95284.0,0.4170794]
["bitfinex-derivatives","BTCF0:USTF0",1745925543565,0.102,95285.0,95284.0,0.4170794]
["bitfinex-derivatives","BTCF0:USTF0",1745925543769,0.0531,95285.0,95284.0,0.4170794]
["bitfinex-derivatives","BTCF0:USTF0",1745925544365,0.0489,95292.0,95291.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1745925544678,0.1007,95292.0,95291.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1745925544872,0.2616077,95292.0,95291.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1745925546870,0.2616077,95292.0,95291.0,0.2108099]
["bitfinex-derivatives","BTCF0:USTF0",1745925547870,0.0489,95297.0,95293.0,0.0524512]
["bitfinex-derivatives","BTCF0:USTF0",1745925548064,0.2595004,95296.0,95295.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1745925548271,0.2098077,95292.0,95291.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1745925549074,0.2098077,95292.0,95291.0,0.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1745925549278,0.2595077,95292.0,95291.0,0.2098031]
["bitfinex-derivatives","BTCF0:USTF0",1745925550769,0.2595077,95292.0,95291.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1745925551170,0.2595077,95292.0,95291.0,0.2118031]
["bitfinex-derivatives","BTCF0:USTF0",1745925552077,0.4695377,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925552381,0.4695377,95292.0,95291.0,0.2118099]
["bitfinex-derivatives","BTCF0:USTF0",1745925552972,0.5194377,95292.0,95291.0,1.7118099]
["bitfinex-derivatives","BTCF0:USTF0",1745925554980,0.5194377,95292.0,95291.0,1.7108099]
["bitfinex-derivatives","BTCF0:USTF0",1745925555179,0.5194377,95292.0,95291.0,1.7118099]
["bitfinex-derivatives","BTCF0:USTF0",1745925559483,0.3094077,95292.0,95291.0,1.7118099]
["bitfinex-derivatives","BTCF0:USTF0",1745925559786,0.5194377,95292.0,95291.0,1.7118099]
["bitfinex-derivatives","BTCF0:USTF0",1745925560680,0.5194377,95292.0,95291.0,0.2118099]
["bitfinex-derivatives","BTCF0:USTF0",1745925568393,0.5194377,95292.0,95291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925568596,0.2098253,95284.0,95283.0,0.00157439]
["bitfinex-derivatives","BTCF0:USTF0",1745925568894,0.2098253,95284.0,95283.0,0.21140189]
["bitfinex-derivatives","BTCF0:USTF0",1745925568895,0.4198553,95284.0,95283.0,0.21140189]
["bitfinex-derivatives","BTCF0:USTF0",1745925569497,0.5181553,95284.0,95283.0,0.21140189]
["bitfinex-derivatives","BTCF0:USTF0",1745925570597,0.5181553,95284.0,95283.0,0.21340189]
["bitfinex-derivatives","BTCF0:USTF0",1745925571194,0.5181553,95284.0,95283.0,0.21540189]
["bitfinex-derivatives","BTCF0:USTF0",1745925571797,0.5181553,95284.0,95283.0,0.21340189]
["bitfinex-derivatives","BTCF0:USTF0",1745925572299,0.5181553,95284.0,95283.0,0.00357439]
["bitfinex-derivatives","BTCF0:USTF0",1745925573198,0.2098495,95273.0,95264.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745925573397,0.4198795,95273.0,95264.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745925573901,0.4198795,95273.0,95270.0,0.2098554]
["bitfinex-derivatives","BTCF0:USTF0",1745925574292,0.5178795,95273.0,95272.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745925574900,0.5178795,95273.0,95272.0,0.21342613]
["bitfinex-derivatives","BTCF0:USTF0",1745925581099,0.098,95273.0,95272.0,0.21342613]
["bitfinex-derivatives","BTCF0:USTF0",1745925581412,0.3608,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925582004,0.5706429,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925582502,0.5706429,95276.0,95275.0,0.2626451]
["bitfinex-derivatives","BTCF0:USTF0",1745925584297,0.5706429,95276.0,95275.0,0.2636451]
["bitfinex-derivatives","BTCF0:USTF0",1745925584494,0.5706429,95276.0,95275.0,0.2646451]
["bitfinex-derivatives","BTCF0:USTF0",1745925585102,0.7806729,95276.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925585302,0.7806729,95276.0,95275.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1745925585604,0.7806729,95276.0,95275.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1745925586998,0.7806729,95276.0,95275.0,0.2108451]
["bitfinex-derivatives","BTCF0:USTF0",1745925587504,0.0524551,95289.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925587703,0.2098172,95288.0,95287.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1745925588100,0.3127172,95288.0,95287.0,1.7098165]
["bitfinex-derivatives","BTCF0:USTF0",1745925592299,0.1029,95288.0,95287.0,1.7098165]
["bitfinex-derivatives","BTCF0:USTF0",1745925592502,0.2624165,95288.0,95287.0,1.7098165]
["bitfinex-derivatives","BTCF0:USTF0",1745925592708,0.2098147,95289.0,95288.0,0.2622679]
["bitfinex-derivatives","BTCF0:USTF0",1745925592898,0.2098147,95289.0,95288.0,0.3147679]
["bitfinex-derivatives","BTCF0:USTF0",1745925593504,0.0495,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745925593695,0.2593121,95290.0,95289.0,0.2623143]
["bitfinex-derivatives","BTCF0:USTF0",1745925595102,0.2603121,95290.0,95289.0,0.2623143]
["bitfinex-derivatives","BTCF0:USTF0",1745925595713,0.2613121,95290.0,95289.0,0.2623143]
["bitfinex-derivatives","BTCF0:USTF0",1745925596007,0.3142121,95290.0,95289.0,0.2623143]
["bitfinex-derivatives","BTCF0:USTF0",1745925598311,0.3142121,95290.0,95289.0,0.3146143]
["bitfinex-derivatives","BTCF0:USTF0",1745925598705,0.5242421,95290.0,95289.0,0.3146143]
["bitfinex-derivatives","BTCF0:USTF0",1745925599409,0.2098165,95288.0,95287.0,1.7098184]
["bitfinex-derivatives","BTCF0:USTF0",1745925599615,0.4198465,95288.0,95287.0,0.2098184]
["bitfinex-derivatives","BTCF0:USTF0",1745925600609,0.2098319,95281.0,95280.0,0.4169388]
["bitfinex-derivatives","BTCF0:USTF0",1745925600816,0.2098319,95281.0,95280.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745925601005,0.0524618,95275.0,95272.0,0.36434683]
["bitfinex-derivatives","BTCF0:USTF0",1745925601206,0.0996,95274.0,95273.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745925602814,0.3094473,95274.0,95273.0,0.3108495]
["bitfinex-derivatives","BTCF0:USTF0",1745925603007,0.3094473,95274.0,95273.0,0.3128495]
["bitfinex-derivatives","BTCF0:USTF0",1745925603504,0.3094473,95274.0,95273.0,0.3148495]
["bitfinex-derivatives","BTCF0:USTF0",1745925603710,0.3094473,95274.0,95273.0,0.3128495]
["bitfinex-derivatives","BTCF0:USTF0",1745925603907,0.3094473,95274.0,95273.0,0.3148495]
["bitfinex-derivatives","BTCF0:USTF0",1745925604411,0.0495,95282.0,95273.0,0.3148495]
["bitfinex-derivatives","BTCF0:USTF0",1745925604412,0.4131,95291.0,95290.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1745925604911,0.4131,95291.0,95290.0,1.7098121]
["bitfinex-derivatives","BTCF0:USTF0",1745925605111,0.4131,95291.0,95290.0,1.8088121]
["bitfinex-derivatives","BTCF0:USTF0",1745925605325,0.0497,95293.0,95292.0,0.2098077]
["bitfinex-derivatives","BTCF0:USTF0",1745925605512,0.3119478,95298.0,95297.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925605919,0.5219778,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925606309,0.25973,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925606619,0.4695245,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925607011,0.26273,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925607317,0.26473,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925608019,0.3133945,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925608212,0.5234245,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925608909,0.31363,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925609110,0.5234245,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925622620,0.3133945,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925622829,0.5234245,95298.0,95297.0,1.7097945]
["bitfinex-derivatives","BTCF0:USTF0",1745925623526,0.5234245,95298.0,95297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745925623715,0.2622838,95285.0,95282.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745925623920,0.2622838,95285.0,95284.0,0.2622816]
["bitfinex-derivatives","BTCF0:USTF0",1745925624126,0.5706203,95288.0,95287.0,0.2098187]
["bitfinex-derivatives","BTCF0:USTF0",1745925625524,0.5706203,95288.0,95287.0,0.2587187]
["bitfinex-derivatives","BTCF0:USTF0",1745925626728,0.2098187,95287.0,95286.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745925627224,0.2098187,95287.0,95286.0,0.2653209]
["bitfinex-derivatives","BTCF0:USTF0",1745925627419,0.4198487,95287.0,95286.0,0.2653209]
["bitfinex-derivatives","BTCF0:USTF0",1745925629023,0.2098187,95287.0,95286.0,0.2653209]
["bitfinex-derivatives","BTCF0:USTF0",1745925630631,0.4198487,95287.0,95286.0,0.2098209]
["bitfinex-derivatives","BTCF0:USTF0",1745925631527,0.2098187,95287.0,95286.0,0.2098209]
["bitfinex-derivatives","BTCF0:USTF0",1745925632622,0.2098187,95287.0,95286.0,0.3252209]
["bitfinex-derivatives","BTCF0:USTF0",1745925634132,0.2622666,95293.0,95292.0,0.3147004]
["bitfinex-derivatives","BTCF0:USTF0",1745925634336,0.2622666,95293.0,95292.0,0.2622492]
["bitfinex-derivatives","BTCF0:USTF0",1745925634523,0.2098165,95288.0,95287.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1745925637138,0.2098165,95288.0,95287.0,0.5716187]
["bitfinex-derivatives","BTCF0:USTF0",1745925638237,0.2098165,95288.0,95287.0,0.5726187]
["bitfinex-derivatives","BTCF0:USTF0",1745925640449,0.2098165,95288.0,95287.0,0.5716187]
["bitfinex-derivatives","BTCF0:USTF0",1745925640646,0.2098165,95288.0,95287.0,0.5726187]
["bitfinex-derivatives","BTCF0:USTF0",1745925641548,0.2098165,95288.0,95287.0,0.5716187]
["bitfinex-derivatives","BTCF0:USTF0",1745925641749,0.2098165,95288.0,95287.0,0.5726187]
["bitfinex-derivatives","BTCF0:USTF0",1745925643452,0.2660165,95288.0,95287.0,0.5726187]
["bitfinex-derivatives","BTCF0:USTF0",1745925648746,0.4760465,95288.0,95287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925649049,0.5353465,95288.0,95287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925650241,0.5956465,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925650842,0.5946465,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925651151,0.2098495,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1745925651349,0.4198795,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1745925651650,0.3263495,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1745925651856,0.3263495,95274.0,95273.0,0.3147722]
["bitfinex-derivatives","BTCF0:USTF0",1745925652843,0.3263495,95274.0,95273.0,0.3721722]
["bitfinex-derivatives","BTCF0:USTF0",1745925653042,0.3263495,95274.0,95273.0,0.3731722]
["bitfinex-derivatives","BTCF0:USTF0",1745925653450,0.3263495,95274.0,95273.0,0.3741722]
["bitfinex-derivatives","BTCF0:USTF0",1745925655550,0.5363795,95274.0,95273.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745925655754,0.5968795,95274.0,95273.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745925657256,0.5968795,95274.0,95273.0,0.2728495]
["bitfinex-derivatives","BTCF0:USTF0",1745925658055,0.5968795,95274.0,95273.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745925658951,0.5968795,95274.0,95273.0,0.2728495]
["bitfinex-derivatives","BTCF0:USTF0",1745925659459,0.5363795,95274.0,95273.0,0.2728495]
["bitfinex-derivatives","BTCF0:USTF0",1745925660859,0.5363795,95274.0,95273.0,0.3337495]
["bitfinex-derivatives","BTCF0:USTF0",1745925663055,0.5363795,95274.0,95273.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745925663256,0.5363795,95274.0,95273.0,0.2722495]
["bitfinex-derivatives","BTCF0:USTF0",1745925666155,0.5363795,95274.0,95273.0,0.3321495]
["bitfinex-derivatives","BTCF0:USTF0",1745925667749,0.5363795,95274.0,95273.0,0.3296494]
["bitfinex-derivatives","BTCF0:USTF0",1745925669267,0.5363795,95274.0,95273.0,0.2702495]
["bitfinex-derivatives","BTCF0:USTF0",1745925670051,0.5363795,95274.0,95273.0,0.1153241]
["bitfinex-derivatives","BTCF0:USTF0",1745925675660,0.2098495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745925675967,0.5405795,95273.0,95272.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745925677563,0.5405795,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745925679564,0.209887,95256.0,95246.0,0.0524771]
["bitfinex-derivatives","BTCF0:USTF0",1745925679763,0.780717,95256.0,95249.0,0.0524754]
["bitfinex-derivatives","BTCF0:USTF0",1745925679956,0.780717,95256.0,95248.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745925680152,0.780717,95256.0,95252.0,0.2098955]
["bitfinex-derivatives","BTCF0:USTF0",1745925680352,0.905717,95256.0,95249.0,0.0524755]
["bitfinex-derivatives","BTCF0:USTF0",1745925680552,0.905717,95256.0,95252.0,0.0524739]
["bitfinex-derivatives","BTCF0:USTF0",1745925680769,0.905717,95256.0,95255.0,0.00662446]
["bitfinex-derivatives","BTCF0:USTF0",1745925680963,0.905717,95256.0,95255.0,0.01062446]
["bitfinex-derivatives","BTCF0:USTF0",1745925682257,0.0524794,95242.0,95239.0,0.2623984]
["bitfinex-derivatives","BTCF0:USTF0",1745925682558,0.2099245,95240.0,95239.0,0.3148793]
["bitfinex-derivatives","BTCF0:USTF0",1745925682762,0.2099245,95240.0,95239.0,0.3717793]
["bitfinex-derivatives","BTCF0:USTF0",1745925682959,0.2726245,95240.0,95239.0,0.3717793]
["bitfinex-derivatives","BTCF0:USTF0",1745925684163,0.2726245,95240.0,95239.0,0.3837793]
["bitfinex-derivatives","BTCF0:USTF0",1745925684757,0.3306245,95240.0,95239.0,0.3312984]
["bitfinex-derivatives","BTCF0:USTF0",1745925684957,0.3306245,95240.0,95239.0,0.3282984]
["bitfinex-derivatives","BTCF0:USTF0",1745925685464,0.3306245,95240.0,95239.0,0.2663984]
["bitfinex-derivatives","BTCF0:USTF0",1745925685666,0.3306245,95240.0,95239.0,0.2703984]
["bitfinex-derivatives","BTCF0:USTF0",1745925685857,0.3306245,95240.0,95239.0,0.2677984]
["bitfinex-derivatives","BTCF0:USTF0",1745925686263,0.3306245,95240.0,95239.0,0.2179245]
["bitfinex-derivatives","BTCF0:USTF0",1745925686669,0.3306245,95240.0,95239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745925687262,0.5406545,95240.0,95239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745925687658,0.0627,95240.0,95239.0,0.2179245]
["bitfinex-derivatives","BTCF0:USTF0",1745925687873,0.2726223,95240.0,95239.0,0.2179245]
["bitfinex-derivatives","BTCF0:USTF0",1745925688068,0.2726223,95240.0,95239.0,0.2804245]
["bitfinex-derivatives","BTCF0:USTF0",1745925689573,0.0627,95240.0,95239.0,0.2804245]
["bitfinex-derivatives","BTCF0:USTF0",1745925690968,0.2726223,95240.0,95239.0,0.2804245]
["bitfinex-derivatives","BTCF0:USTF0",1745925691168,0.0627,95240.0,95239.0,0.2804245]
["bitfinex-derivatives","BTCF0:USTF0",1745925691574,0.2726223,95240.0,95239.0,0.2804245]
["bitfinex-derivatives","BTCF0:USTF0",1745925704472,0.0627,95240.0,95239.0,0.2804245]
["bitfinex-derivatives","BTCF0:USTF0",1745925704666,0.5706665,95266.0,95265.0,0.2098672]
["bitfinex-derivatives","BTCF0:USTF0",1745925704868,0.5706665,95266.0,95263.0,0.0524673]
["bitfinex-derivatives","BTCF0:USTF0",1745925704869,0.2098716,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925705068,0.4199016,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925705978,0.5420016,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925706275,0.5430016,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925706775,0.5440016,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925707566,0.33413,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925707768,0.5439994,95264.0,95263.0,0.3306706]
["bitfinex-derivatives","BTCF0:USTF0",1745925708274,0.5439994,95264.0,95263.0,0.2703706]
["bitfinex-derivatives","BTCF0:USTF0",1745925711380,0.5439994,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925716487,0.1241,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925716673,0.1241,95264.0,95263.0,0.3276706]
["bitfinex-derivatives","BTCF0:USTF0",1745925718786,0.1231,95264.0,95263.0,0.3286706]
["bitfinex-derivatives","BTCF0:USTF0",1745925718989,0.1221,95264.0,95263.0,0.3296706]
["bitfinex-derivatives","BTCF0:USTF0",1745925720685,0.3319694,95264.0,95263.0,0.3296706]
["bitfinex-derivatives","BTCF0:USTF0",1745925721482,0.3319694,95264.0,95263.0,0.3306706]
["bitfinex-derivatives","BTCF0:USTF0",1745925722283,0.3319694,95264.0,95263.0,0.3296706]
["bitfinex-derivatives","BTCF0:USTF0",1745925722690,0.3319694,95264.0,95263.0,0.3286706]
["bitfinex-derivatives","BTCF0:USTF0",1745925723290,0.1221,95264.0,95263.0,0.3286706]
["bitfinex-derivatives","BTCF0:USTF0",1745925723782,0.0598,95264.0,95263.0,0.3286706]
["bitfinex-derivatives","BTCF0:USTF0",1745925723988,0.2696694,95264.0,95263.0,0.3286706]
["bitfinex-derivatives","BTCF0:USTF0",1745925724991,0.2696694,95264.0,95263.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1745925725686,0.5418994,95264.0,95263.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1745925727493,0.5418994,95264.0,95263.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1745925728293,0.0524706,95259.0,95251.0,0.0524741]
["bitfinex-derivatives","BTCF0:USTF0",1745925728491,0.0524739,95253.0,95250.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745925728681,0.209898,95251.0,95250.0,0.2700966]
["bitfinex-derivatives","BTCF0:USTF0",1745925728881,0.419928,95251.0,95250.0,0.2098966]
["bitfinex-derivatives","BTCF0:USTF0",1745925729087,0.539128,95251.0,95250.0,0.2098966]
["bitfinex-derivatives","BTCF0:USTF0",1745925729483,0.539128,95251.0,95249.0,0.0524753]
["bitfinex-derivatives","BTCF0:USTF0",1745925729484,0.2099068,95247.0,95246.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745925729678,0.7807368,95247.0,95246.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745925730287,0.9022368,95247.0,95246.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745925730787,0.69233,95247.0,95238.0,0.4715816]
["bitfinex-derivatives","BTCF0:USTF0",1745925730994,0.2099245,95240.0,95239.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925731488,0.3316245,95240.0,95239.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745925731682,0.3316245,95240.0,95239.0,0.2693223]
["bitfinex-derivatives","BTCF0:USTF0",1745925731882,0.1217,95240.0,95239.0,0.2693223]
["bitfinex-derivatives","BTCF0:USTF0",1745925732187,0.1217,95240.0,95239.0,0.2733223]
["bitfinex-derivatives","BTCF0:USTF0",1745925732577,0.1217,95240.0,95239.0,0.2773223]
["bitfinex-derivatives","BTCF0:USTF0",1745925733188,0.1217,95240.0,95239.0,0.3365223]
["bitfinex-derivatives","BTCF0:USTF0",1745925744393,0.4131,95261.0,95239.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1745925744593,0.21003,95259.0,95258.0,0.2098826]
["bitfinex-derivatives","BTCF0:USTF0",1745925744799,0.2098804,95259.0,95258.0,0.2098826]
["bitfinex-derivatives","BTCF0:USTF0",1745925745000,0.4199104,95259.0,95258.0,0.2098826]
["bitfinex-derivatives","BTCF0:USTF0",1745925745199,0.5393104,95259.0,95258.0,0.2098826]
["bitfinex-derivatives","BTCF0:USTF0",1745925745900,0.2098936,95254.0,95253.0,0.2098922]
["bitfinex-derivatives","BTCF0:USTF0",1745925746213,0.2623716,95253.0,95252.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745925746502,0.6480016,95253.0,95252.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745925747694,0.6480016,95253.0,95252.0,0.2128936]
["bitfinex-derivatives","BTCF0:USTF0",1745925749403,0.6480016,95253.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745925751090,0.6480016,95253.0,95252.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1745925754398,1.0088016,95253.0,95252.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1745925758698,0.9526016,95253.0,95252.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1745925763199,0.7425716,95253.0,95252.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1745925763403,0.5706738,95262.0,95261.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1745925763602,0.2098936,95256.0,95255.0,0.0524722]
["bitfinex-derivatives","BTCF0:USTF0",1745925763802,0.2098936,95254.0,95253.0,0.0524733]
["bitfinex-derivatives","BTCF0:USTF0",1745925764805,0.2098936,95254.0,95253.0,0.2623669]
["bitfinex-derivatives","BTCF0:USTF0",1745925765291,0.2709936,95254.0,95253.0,0.2623669]
["bitfinex-derivatives","BTCF0:USTF0",1745925765801,0.2709936,95254.0,95253.0,0.2643669]
["bitfinex-derivatives","BTCF0:USTF0",1745925768600,0.3330936,95254.0,95253.0,0.2643669]
["bitfinex-derivatives","BTCF0:USTF0",1745925770502,0.0621,95254.0,95253.0,0.2643669]
["bitfinex-derivatives","BTCF0:USTF0",1745925771009,0.2719914,95254.0,95253.0,0.2643669]
["bitfinex-derivatives","BTCF0:USTF0",1745925771203,0.2098914,95254.0,95253.0,0.2643669]
["bitfinex-derivatives","BTCF0:USTF0",1745925771606,0.06483843,95270.0,95256.0,0.0524715]
["bitfinex-derivatives","BTCF0:USTF0",1745925771810,0.0524612,95275.0,95271.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925772112,0.0524612,95275.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745925772113,0.2098495,95273.0,95272.0,0.2718517]
["bitfinex-derivatives","BTCF0:USTF0",1745925772605,0.5365795,95273.0,95272.0,0.2718517]
["bitfinex-derivatives","BTCF0:USTF0",1745925773205,0.5395795,95273.0,95272.0,0.2718517]
["bitfinex-derivatives","BTCF0:USTF0",1745925774511,0.5425795,95273.0,95272.0,0.2718517]
["bitfinex-derivatives","BTCF0:USTF0",1745925777807,0.2098539,95271.0,95270.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1745925778007,0.4198839,95271.0,95270.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1745925778802,0.5392839,95271.0,95270.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1745925780101,0.5402839,95271.0,95270.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1745925780507,0.5412839,95271.0,95270.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1745925781499,0.2098672,95265.0,95264.0,0.3199224]
["bitfinex-derivatives","BTCF0:USTF0",1745925781707,0.2098672,95265.0,95264.0,0.3723892]
["bitfinex-derivatives","BTCF0:USTF0",1745925782914,0.2098672,95265.0,95264.0,0.4290892]
["bitfinex-derivatives","BTCF0:USTF0",1745925788715,0.1187,95267.0,95266.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1745925788919,0.0603,95267.0,95266.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1745925789320,0.2098566,95270.0,95269.0,0.2098584]
["bitfinex-derivatives","BTCF0:USTF0",1745925789618,0.1085629,95272.0,95270.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1745925789619,0.0566,95271.0,95270.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1745925789820,0.2659538,95272.0,95271.0,0.3267539]
["bitfinex-derivatives","BTCF0:USTF0",1745925790116,0.2098538,95272.0,95271.0,0.3267539]
["bitfinex-derivatives","BTCF0:USTF0",1745925790313,0.4198838,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925790521,0.4198817,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925791115,0.21003,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925791316,0.4198817,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925792011,0.21003,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925792416,0.4198817,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925793319,0.21003,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925793715,0.4198817,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925794920,0.21003,95272.0,95271.0,0.2669539]
["bitfinex-derivatives","BTCF0:USTF0",1745925795118,0.3608,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925795319,0.5706429,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925796223,0.5716429,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925796422,0.5726429,95276.0,95275.0,0.3236451]
["bitfinex-derivatives","BTCF0:USTF0",1745925796718,0.3628,95276.0,95275.0,0.3236451]
["bitfinex-derivatives","BTCF0:USTF0",1745925796923,0.002,95276.0,95275.0,0.3236451]
["bitfinex-derivatives","BTCF0:USTF0",1745925797818,0.002,95276.0,95275.0,0.3360431]
["bitfinex-derivatives","BTCF0:USTF0",1745925799727,0.002,95276.0,95275.0,0.3439066]
["bitfinex-derivatives","BTCF0:USTF0",1745925802019,0.001,95276.0,95275.0,0.3335086]
["bitfinex-derivatives","BTCF0:USTF0",1745925802621,0.2098329,95281.0,95280.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1745925802822,0.4198629,95281.0,95280.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1745925805120,0.4198629,95281.0,95280.0,0.2108341]
["bitfinex-derivatives","BTCF0:USTF0",1745925806427,0.4198629,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925808223,0.4785629,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925808518,0.2098385,95278.0,95277.0,0.2098393]
["bitfinex-derivatives","BTCF0:USTF0",1745925808718,0.7806685,95278.0,95277.0,0.2098393]
["bitfinex-derivatives","BTCF0:USTF0",1745925809727,0.7816685,95278.0,95277.0,0.2098393]
["bitfinex-derivatives","BTCF0:USTF0",1745925811125,0.8341285,95278.0,95275.0,0.0524611]
["bitfinex-derivatives","BTCF0:USTF0",1745925811327,0.21003,95276.0,95275.0,0.2623062]
["bitfinex-derivatives","BTCF0:USTF0",1745925811932,0.32503,95276.0,95275.0,0.2623062]
["bitfinex-derivatives","BTCF0:USTF0",1745925812723,0.32603,95276.0,95275.0,0.2623062]
["bitfinex-derivatives","BTCF0:USTF0",1745925813019,0.5358729,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745925813428,0.2098451,95275.0,95274.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745925813734,0.4723368,95275.0,95274.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1745925814026,0.5939368,95275.0,95274.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1745925815340,0.5949368,95275.0,95274.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1745925817129,0.5949368,95275.0,95264.0,0.0524671]
["bitfinex-derivatives","BTCF0:USTF0",1745925817130,0.68759001,95275.0,95252.0,0.0524738]
["bitfinex-derivatives","BTCF0:USTF0",1745925817434,0.2623646,95255.0,95254.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1745925817934,0.3813646,95255.0,95254.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1745925818728,0.3813646,95255.0,95254.0,0.2138784]
["bitfinex-derivatives","BTCF0:USTF0",1745925818928,0.3813646,95255.0,95254.0,0.2703503]
["bitfinex-derivatives","BTCF0:USTF0",1745925819322,0.5913946,95255.0,95254.0,0.2178784]
["bitfinex-derivatives","BTCF0:USTF0",1745925822437,0.5913946,95255.0,95254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745925829043,0.2623856,95248.0,95247.0,0.2099067]
["bitfinex-derivatives","BTCF0:USTF0",1745925829233,0.570709,95248.0,95247.0,0.2099067]
["bitfinex-derivatives","BTCF0:USTF0",1745925829433,0.954839,95248.0,95247.0,0.2099067]
["bitfinex-derivatives","BTCF0:USTF0",1745925830239,0.954839,95248.0,95247.0,0.2139067]
["bitfinex-derivatives","BTCF0:USTF0",1745925830451,0.896739,95248.0,95247.0,0.2139067]
["bitfinex-derivatives","BTCF0:USTF0",1745925831140,0.896739,95248.0,95239.0,0.0524805]
["bitfinex-derivatives","BTCF0:USTF0",1745925831141,0.052479,95243.0,95234.0,0.0524838]
["bitfinex-derivatives","BTCF0:USTF0",1745925831344,0.57083,95238.0,95237.0,0.26397621]
["bitfinex-derivatives","BTCF0:USTF0",1745925831746,0.7807567,95238.0,95237.0,0.31645831]
["bitfinex-derivatives","BTCF0:USTF0",1745925831946,0.7807567,95238.0,95237.0,0.26397621]
["bitfinex-derivatives","BTCF0:USTF0",1745925832444,0.7807567,95238.0,95237.0,0.26697621]
["bitfinex-derivatives","BTCF0:USTF0",1745925832740,0.8941567,95238.0,95237.0,0.26697621]
["bitfinex-derivatives","BTCF0:USTF0",1745925833339,0.8941567,95238.0,95237.0,0.27197621]
["bitfinex-derivatives","BTCF0:USTF0",1745925833940,0.8941567,95238.0,95237.0,0.26697621]
["bitfinex-derivatives","BTCF0:USTF0",1745925834242,0.8941567,95238.0,95237.0,0.26897621]
["bitfinex-derivatives","BTCF0:USTF0",1745925836442,0.8941567,95238.0,95237.0,0.21650391]
["bitfinex-derivatives","BTCF0:USTF0",1745925839349,0.8941567,95238.0,95237.0,0.00657501]
["bitfinex-derivatives","BTCF0:USTF0",1745925840847,0.2099509,95227.0,95226.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745925841146,0.7807809,95227.0,95226.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745925841444,0.2099531,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745925841650,0.5430831,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745925842243,0.5430831,95226.0,95225.0,0.21100544]
["bitfinex-derivatives","BTCF0:USTF0",1745925842445,0.5430831,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745925842643,0.5430831,95226.0,95225.0,0.00505014]
["bitfinex-derivatives","BTCF0:USTF0",1745925842953,0.5430831,95226.0,95225.0,0.21500544]
["bitfinex-derivatives","BTCF0:USTF0",1745925844554,0.5430831,95226.0,95225.0,0.21700544]
["bitfinex-derivatives","BTCF0:USTF0",1745925844953,0.5430831,95226.0,95225.0,0.12700544]
["bitfinex-derivatives","BTCF0:USTF0",1745925845848,0.5430831,95226.0,95225.0,0.2119553]
["bitfinex-derivatives","BTCF0:USTF0",1745925846256,0.5430831,95226.0,95224.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745925846453,0.2099708,95218.0,95217.0,0.269169]
["bitfinex-derivatives","BTCF0:USTF0",1745925846646,0.5707708,95218.0,95217.0,0.269169]
["bitfinex-derivatives","BTCF0:USTF0",1745925846850,0.2099708,95218.0,95217.0,0.269169]
["bitfinex-derivatives","BTCF0:USTF0",1745925848045,0.2099708,95218.0,95217.0,0.272169]
["bitfinex-derivatives","BTCF0:USTF0",1745925848248,0.2099708,95218.0,95217.0,0.332169]
["bitfinex-derivatives","BTCF0:USTF0",1745925849154,0.2099708,95218.0,95217.0,0.334169]
["bitfinex-derivatives","BTCF0:USTF0",1745925850356,0.3267674,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925850953,0.2099708,95218.0,95217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745925851549,0.8980008,95218.0,95217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745925851756,0.8980008,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745925852350,0.2099796,95214.0,95208.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1745925852550,0.2099796,95214.0,95203.0,0.00774411]
["bitfinex-derivatives","BTCF0:USTF0",1745925852551,0.4200096,95214.0,95204.0,0.1664001]
["bitfinex-derivatives","BTCF0:USTF0",1745925852754,0.4781096,95214.0,95207.0,0.0524982]
["bitfinex-derivatives","BTCF0:USTF0",1745925852964,0.4781096,95214.0,95209.0,0.2099892]
["bitfinex-derivatives","BTCF0:USTF0",1745925853257,0.4781096,95214.0,95207.0,0.0524982]
["bitfinex-derivatives","BTCF0:USTF0",1745925853457,0.4781096,95214.0,95213.0,0.00857541]
["bitfinex-derivatives","BTCF0:USTF0",1745925854055,0.4781096,95214.0,95213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745925855549,0.4781096,95214.0,95213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745925855861,0.4781096,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745925856658,0.4781096,95214.0,95213.0,0.2139818]
["bitfinex-derivatives","BTCF0:USTF0",1745925856858,0.4781096,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745925858659,0.4781096,95214.0,95213.0,0.2139818]
["bitfinex-derivatives","BTCF0:USTF0",1745925858855,0.4781096,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745925862550,0.4781096,95214.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745925862755,0.209984,95212.0,95211.0,0.209985]
["bitfinex-derivatives","BTCF0:USTF0",1745925862952,0.2099906,95210.0,95209.0,0.2099889]
["bitfinex-derivatives","BTCF0:USTF0",1745925863155,0.4200206,95210.0,95209.0,0.2099889]
["bitfinex-derivatives","BTCF0:USTF0",1745925863360,0.2099906,95210.0,95209.0,0.2099889]
["bitfinex-derivatives","BTCF0:USTF0",1745925863554,0.3285906,95210.0,95209.0,0.2099889]
["bitfinex-derivatives","BTCF0:USTF0",1745925864365,0.3285906,95210.0,95209.0,0.2109889]
["bitfinex-derivatives","BTCF0:USTF0",1745925865553,0.3285906,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745925866762,0.3285906,95210.0,95209.0,0.2663906]
["bitfinex-derivatives","BTCF0:USTF0",1745925867666,0.3285906,95210.0,95209.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745925868671,0.5386206,95210.0,95209.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745925869869,0.5386206,95210.0,95209.0,0.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1745925871060,0.5386206,95210.0,95209.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745925871974,0.5386206,95210.0,95209.0,0.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1745925873971,0.5386206,95210.0,95209.0,0.3263906]
["bitfinex-derivatives","BTCF0:USTF0",1745925874173,0.5386206,95210.0,95209.0,0.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1745925874777,0.5396206,95210.0,95209.0,0.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1745925880674,0.5386206,95210.0,95209.0,0.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1745925880970,0.5396206,95210.0,95209.0,0.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1745925881175,0.5396206,95210.0,95209.0,0.3263906]
["bitfinex-derivatives","BTCF0:USTF0",1745925891475,0.5396206,95210.0,95209.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745925891979,0.2099928,95208.0,95207.0,0.2624888]
["bitfinex-derivatives","BTCF0:USTF0",1745925892777,0.2099928,95208.0,95207.0,0.2099906]
["bitfinex-derivatives","BTCF0:USTF0",1745925893479,0.5707928,95208.0,95207.0,0.2099906]
["bitfinex-derivatives","BTCF0:USTF0",1745925894383,0.5707928,95208.0,95207.0,0.2109906]
["bitfinex-derivatives","BTCF0:USTF0",1745925896185,0.5717928,95208.0,95207.0,0.2109906]
["bitfinex-derivatives","BTCF0:USTF0",1745925897487,0.5717928,95208.0,95207.0,0.2099906]
["bitfinex-derivatives","BTCF0:USTF0",1745925899189,0.6855928,95208.0,95207.0,0.2099906]
["bitfinex-derivatives","BTCF0:USTF0",1745925903698,0.8956228,95208.0,95207.0,0.2099906]
["bitfinex-derivatives","BTCF0:USTF0",1745925905286,0.2680928,95208.0,95207.0,0.2665906]
["bitfinex-derivatives","BTCF0:USTF0",1745925905508,0.2109928,95208.0,95207.0,0.2665906]
["bitfinex-derivatives","BTCF0:USTF0",1745925905998,0.001,95208.0,95207.0,0.27903458]
["bitfinex-derivatives","BTCF0:USTF0",1745925906191,0.001,95208.0,95207.0,0.37162259]
["bitfinex-derivatives","BTCF0:USTF0",1745925906382,0.3608,95216.0,95212.0,0.0524954]
["bitfinex-derivatives","BTCF0:USTF0",1745925906587,0.0581,95218.0,95217.0,0.209973]
["bitfinex-derivatives","BTCF0:USTF0",1745925906987,0.2680708,95218.0,95217.0,0.209973]
["bitfinex-derivatives","BTCF0:USTF0",1745925907188,0.0581,95218.0,95217.0,0.209973]
["bitfinex-derivatives","BTCF0:USTF0",1745925907590,0.4131,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925908397,0.6230685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925908790,0.6260685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925908990,0.6280685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925909588,0.2149685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925913608,0.2753685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925916504,0.0654,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925916706,0.2753685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925918698,0.0654,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925918891,0.2753685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925923096,0.2753685,95219.0,95218.0,0.2657708]
["bitfinex-derivatives","BTCF0:USTF0",1745925938729,0.2753685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745925941227,0.2100016,95204.0,95203.0,0.2625002]
["bitfinex-derivatives","BTCF0:USTF0",1745925941417,0.4200338,95203.0,95197.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745925941621,0.5345338,95203.0,95197.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745925941820,0.5345338,95203.0,95198.0,0.0525033]
["bitfinex-derivatives","BTCF0:USTF0",1745925942021,0.5345338,95203.0,95197.0,0.1106041]
["bitfinex-derivatives","BTCF0:USTF0",1745925942218,0.5345338,95203.0,95197.0,0.1692041]
["bitfinex-derivatives","BTCF0:USTF0",1745925942619,0.5345338,95203.0,95202.0,0.00257559]
["bitfinex-derivatives","BTCF0:USTF0",1745925942818,0.5345338,95203.0,95202.0,0.21258159]
["bitfinex-derivatives","BTCF0:USTF0",1745925944223,0.5345338,95203.0,95202.0,0.21358159]
["bitfinex-derivatives","BTCF0:USTF0",1745925944622,0.4792338,95203.0,95202.0,0.21258159]
["bitfinex-derivatives","BTCF0:USTF0",1745925944827,0.4802338,95203.0,95202.0,0.21158159]
["bitfinex-derivatives","BTCF0:USTF0",1745925945024,0.4822338,95203.0,95202.0,0.21158159]
["bitfinex-derivatives","BTCF0:USTF0",1745925946130,0.5347352,95203.0,95200.0,0.1525026]
["bitfinex-derivatives","BTCF0:USTF0",1745925946326,0.4200382,95201.0,95200.0,0.3625108]
["bitfinex-derivatives","BTCF0:USTF0",1745925946718,0.4787382,95201.0,95200.0,0.3625108]
["bitfinex-derivatives","BTCF0:USTF0",1745925947523,0.4797382,95201.0,95200.0,0.3625108]
["bitfinex-derivatives","BTCF0:USTF0",1745925948136,0.2100193,95196.0,95195.0,0.21107197]
["bitfinex-derivatives","BTCF0:USTF0",1745925948331,0.4200493,95196.0,95195.0,0.21107197]
["bitfinex-derivatives","BTCF0:USTF0",1745925949131,0.5357493,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745925959644,0.4725645,95194.0,95191.0,0.0525075]
["bitfinex-derivatives","BTCF0:USTF0",1745925959834,0.2625345,95194.0,95193.0,0.2100257]
["bitfinex-derivatives","BTCF0:USTF0",1745925960839,0.2100281,95192.0,95191.0,0.2635357]
["bitfinex-derivatives","BTCF0:USTF0",1745925961037,0.4200581,95192.0,95191.0,0.2635357]
["bitfinex-derivatives","BTCF0:USTF0",1745925961949,0.0524938,95216.0,95199.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1745925962144,0.8333407,95201.0,95200.0,0.3291105]
["bitfinex-derivatives","BTCF0:USTF0",1745925962351,0.00801144,95219.0,95203.0,0.0525007]
["bitfinex-derivatives","BTCF0:USTF0",1745925962538,0.00801144,95219.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745925962743,0.209989,95210.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745925962939,0.2099919,95209.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745925963135,0.6230928,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745925963545,0.6250928,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745925964237,0.6260928,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745925964641,0.0524992,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745925964838,0.0525005,95204.0,95203.0,0.2624971]
["bitfinex-derivatives","BTCF0:USTF0",1745925965042,0.2625021,95204.0,95203.0,0.314997]
["bitfinex-derivatives","BTCF0:USTF0",1745925965242,0.2625021,95204.0,95203.0,0.373197]
["bitfinex-derivatives","BTCF0:USTF0",1745925965643,0.2100016,95204.0,95203.0,0.373197]
["bitfinex-derivatives","BTCF0:USTF0",1745925966041,0.2110016,95204.0,95203.0,0.373197]
["bitfinex-derivatives","BTCF0:USTF0",1745925966949,0.001,95204.0,95203.0,0.373197]
["bitfinex-derivatives","BTCF0:USTF0",1745925967149,0.003,95204.0,95203.0,0.373197]
["bitfinex-derivatives","BTCF0:USTF0",1745925967655,0.003,95204.0,95203.0,0.478237]
["bitfinex-derivatives","BTCF0:USTF0",1745925967862,0.2130016,95204.0,95203.0,0.478237]
["bitfinex-derivatives","BTCF0:USTF0",1745925968154,0.003,95204.0,95203.0,0.373197]
["bitfinex-derivatives","BTCF0:USTF0",1745925971052,0.0539925,95220.0,95216.0,0.0524932]
["bitfinex-derivatives","BTCF0:USTF0",1745925971351,0.2639633,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925971750,0.3689475,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925972151,0.3739475,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925972548,0.325455,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925972949,0.326455,95220.0,95219.0,0.2109685]
["bitfinex-derivatives","BTCF0:USTF0",1745925973151,0.383155,95220.0,95219.0,0.2109685]
["bitfinex-derivatives","BTCF0:USTF0",1745925973557,0.377155,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925973757,0.591185,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925974657,0.587185,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925974847,0.591185,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925975253,0.589185,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925978665,0.646285,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745925980561,0.2099708,95218.0,95217.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745925980759,0.4200008,95218.0,95217.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745925981349,0.2099796,95214.0,95213.0,0.6232757]
["bitfinex-derivatives","BTCF0:USTF0",1745925981549,0.2099796,95214.0,95213.0,0.5707809]
["bitfinex-derivatives","BTCF0:USTF0",1745925982557,0.2129796,95214.0,95213.0,0.5707809]
["bitfinex-derivatives","BTCF0:USTF0",1745925983061,0.4250096,95214.0,95213.0,0.5707809]
["bitfinex-derivatives","BTCF0:USTF0",1745925983261,0.2099818,95213.0,95212.0,0.2099837]
["bitfinex-derivatives","BTCF0:USTF0",1745925983557,0.2100149,95202.0,95201.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745925984156,0.3276149,95202.0,95201.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745925985158,0.3296149,95202.0,95201.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745925985757,0.3276149,95202.0,95201.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745925985963,0.3296149,95202.0,95201.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745925986266,0.3316149,95202.0,95201.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745925986658,0.5416449,95202.0,95201.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745925987260,0.5416449,95202.0,95201.0,0.2099991]
["bitfinex-derivatives","BTCF0:USTF0",1745925988772,0.5941469,95202.0,95199.0,0.1050056]
["bitfinex-derivatives","BTCF0:USTF0",1745925988971,0.4200405,95200.0,95199.0,0.3150183]
["bitfinex-derivatives","BTCF0:USTF0",1745925990771,0.4210405,95200.0,95199.0,0.3150183]
["bitfinex-derivatives","BTCF0:USTF0",1745925992174,0.4230405,95200.0,95199.0,0.3150183]
["bitfinex-derivatives","BTCF0:USTF0",1745925994274,0.4230405,95200.0,95199.0,0.2625153]
["bitfinex-derivatives","BTCF0:USTF0",1745926004484,0.2130105,95200.0,95199.0,0.2625153]
["bitfinex-derivatives","BTCF0:USTF0",1745926004688,0.2130105,95200.0,95199.0,0.3819153]
["bitfinex-derivatives","BTCF0:USTF0",1745926010075,0.003,95200.0,95199.0,0.3819153]
["bitfinex-derivatives","BTCF0:USTF0",1745926010276,0.2684807,95214.0,95213.0,0.2099818]
["bitfinex-derivatives","BTCF0:USTF0",1745926010587,0.26853,95214.0,95213.0,0.2099818]
["bitfinex-derivatives","BTCF0:USTF0",1745926010977,0.4785096,95214.0,95213.0,0.3277818]
["bitfinex-derivatives","BTCF0:USTF0",1745926011378,0.4825096,95214.0,95213.0,0.3287818]
["bitfinex-derivatives","BTCF0:USTF0",1745926011575,0.4875096,95214.0,95213.0,0.3287818]
["bitfinex-derivatives","BTCF0:USTF0",1745926012785,0.27753,95214.0,95213.0,0.3287818]
["bitfinex-derivatives","BTCF0:USTF0",1745926013674,0.009,95214.0,95213.0,0.3287818]
["bitfinex-derivatives","BTCF0:USTF0",1745926014079,0.009,95214.0,95213.0,0.4487818]
["bitfinex-derivatives","BTCF0:USTF0",1745926014484,0.009,95214.0,95213.0,0.46177093]
["bitfinex-derivatives","BTCF0:USTF0",1745926014682,0.009,95214.0,95213.0,0.34177093]
["bitfinex-derivatives","BTCF0:USTF0",1745926015274,0.009,95214.0,95213.0,1.84177093]
["bitfinex-derivatives","BTCF0:USTF0",1745926016184,0.009,95214.0,95213.0,1.90833093]
["bitfinex-derivatives","BTCF0:USTF0",1745926019688,0.0605,95217.0,95216.0,0.2099752]
["bitfinex-derivatives","BTCF0:USTF0",1745926019888,0.001,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745926020192,0.001,95226.0,95225.0,0.5707553]
["bitfinex-derivatives","BTCF0:USTF0",1745926020578,0.0648979,95250.0,95225.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745926020779,0.0598,95249.0,95248.0,0.2099046]
["bitfinex-derivatives","BTCF0:USTF0",1745926020991,0.4797324,95249.0,95248.0,0.2099046]
["bitfinex-derivatives","BTCF0:USTF0",1745926021802,0.26983,95249.0,95248.0,0.2099046]
["bitfinex-derivatives","BTCF0:USTF0",1745926021991,0.0598,95249.0,95248.0,0.6270046]
["bitfinex-derivatives","BTCF0:USTF0",1745926022494,0.0598,95249.0,95248.0,0.6885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926022890,0.2697024,95249.0,95248.0,0.6885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926023092,0.2737024,95249.0,95248.0,0.6885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926023296,0.0638,95249.0,95248.0,0.6885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926023498,0.0638,95249.0,95248.0,2.1885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926023791,0.0608,95249.0,95248.0,2.1885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926023991,0.0618,95249.0,95248.0,2.1885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926024298,0.0608,95249.0,95248.0,2.1885046]
["bitfinex-derivatives","BTCF0:USTF0",1745926024682,0.0598,95249.0,95248.0,2.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1745926024883,0.3305024,95249.0,95248.0,2.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1745926025794,0.1206,95249.0,95248.0,2.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1745926027191,0.3305024,95249.0,95248.0,2.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1745926027390,0.1206,95249.0,95248.0,2.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1745926027589,0.3305024,95249.0,95248.0,2.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1745926028092,0.3305024,95249.0,95248.0,1.8287046]
["bitfinex-derivatives","BTCF0:USTF0",1745926028488,0.3305024,95249.0,95248.0,1.8883046]
["bitfinex-derivatives","BTCF0:USTF0",1745926029603,0.3305024,95249.0,95248.0,1.8268046]
["bitfinex-derivatives","BTCF0:USTF0",1745926033594,0.2099046,95248.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1745926033795,0.2099046,95248.0,95239.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745926033796,0.2099223,95240.0,95239.0,0.2623968]
["bitfinex-derivatives","BTCF0:USTF0",1745926034190,0.2099223,95240.0,95239.0,0.3219968]
["bitfinex-derivatives","BTCF0:USTF0",1745926034492,0.1195,95241.0,95240.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745926034701,0.0577,95241.0,95240.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1745926036809,0.0577,95241.0,95240.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1745926036996,0.26762,95241.0,95240.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1745926038001,0.0577,95241.0,95240.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1745926038299,0.0577,95241.0,95240.0,0.3300223]
["bitfinex-derivatives","BTCF0:USTF0",1745926038998,0.0577,95241.0,95240.0,0.3290223]
["bitfinex-derivatives","BTCF0:USTF0",1745926039599,0.0593,95254.0,95253.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745926040101,0.4792214,95254.0,95253.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745926040496,0.2098958,95252.0,95251.0,0.209896]
["bitfinex-derivatives","BTCF0:USTF0",1745926040692,0.4199258,95252.0,95251.0,0.209896]
["bitfinex-derivatives","BTCF0:USTF0",1745926042401,0.0524755,95250.0,95240.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745926042594,0.21003,95241.0,95240.0,0.3260223]
["bitfinex-derivatives","BTCF0:USTF0",1745926042806,0.2623963,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745926043011,0.4724263,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745926044408,0.4734263,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745926045410,0.4209478,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745926045810,0.4219478,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745926050007,0.2624261,95236.0,95235.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745926050210,0.5249404,95236.0,95235.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745926050413,0.2099377,95234.0,95233.0,0.2099362]
["bitfinex-derivatives","BTCF0:USTF0",1745926050609,0.2624353,95230.0,95229.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1745926051016,0.4724653,95230.0,95229.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1745926053006,0.4724653,95230.0,95229.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745926053206,0.4724653,95230.0,95229.0,0.213938]
["bitfinex-derivatives","BTCF0:USTF0",1745926053606,0.4724653,95230.0,95229.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1745926054003,0.4724653,95230.0,95229.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1745926054203,0.4734653,95230.0,95229.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1745926055611,0.4744653,95230.0,95229.0,0.209938]
["bitfinex-derivatives","BTCF0:USTF0",1745926057116,0.2099487,95228.0,95227.0,0.2711482]
["bitfinex-derivatives","BTCF0:USTF0",1745926057312,0.4199787,95228.0,95227.0,0.2099482]
["bitfinex-derivatives","BTCF0:USTF0",1745926057519,0.2099685,95220.0,95219.0,0.2624509]
["bitfinex-derivatives","BTCF0:USTF0",1745926057716,0.2099685,95220.0,95219.0,0.38353215]
["bitfinex-derivatives","BTCF0:USTF0",1745926057921,0.4199985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926058723,0.4773985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926059818,0.4783985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926060115,0.4793985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926060511,0.4783985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926060711,0.4793985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926061512,0.4783985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926061708,0.4793985,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926063811,0.21203,95220.0,95219.0,0.2663685]
["bitfinex-derivatives","BTCF0:USTF0",1745926064208,0.209928,95238.0,95234.0,0.2099355]
["bitfinex-derivatives","BTCF0:USTF0",1745926064404,0.2099053,95248.0,95234.0,0.7007355]
["bitfinex-derivatives","BTCF0:USTF0",1745926064603,0.062,95247.0,95234.0,0.7007355]
["bitfinex-derivatives","BTCF0:USTF0",1745926064811,0.2099118,95245.0,95234.0,2.2007355]
["bitfinex-derivatives","BTCF0:USTF0",1745926065016,0.2099118,95245.0,95234.0,2.3178355]
["bitfinex-derivatives","BTCF0:USTF0",1745926065312,0.4171,95235.0,95234.0,2.3178355]
["bitfinex-derivatives","BTCF0:USTF0",1745926066212,0.4211,95235.0,95234.0,2.3178355]
["bitfinex-derivatives","BTCF0:USTF0",1745926066514,0.4171,95235.0,95234.0,2.3178355]
["bitfinex-derivatives","BTCF0:USTF0",1745926066716,0.4131,95235.0,95234.0,2.19999846]
["bitfinex-derivatives","BTCF0:USTF0",1745926068017,0.1202,95245.0,95244.0,0.2099134]
["bitfinex-derivatives","BTCF0:USTF0",1745926068512,0.33023,95245.0,95244.0,0.2099134]
["bitfinex-derivatives","BTCF0:USTF0",1745926068714,0.33023,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926069105,0.27173,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926069308,0.21203,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926069508,0.004,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926069804,0.21403,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926071417,0.4239412,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926072614,0.2139112,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926072817,0.4239412,95245.0,95244.0,1.8286134]
["bitfinex-derivatives","BTCF0:USTF0",1745926074216,0.4239412,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926076417,0.21403,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926077318,0.27423,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926078420,0.4841412,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926081512,0.27423,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926082117,0.5455412,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926082327,0.33563,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926082925,0.5455412,95245.0,95244.0,1.8866134]
["bitfinex-derivatives","BTCF0:USTF0",1745926083823,0.5455412,95245.0,95244.0,1.8283134]
["bitfinex-derivatives","BTCF0:USTF0",1745926084521,0.0524718,95256.0,95244.0,1.8283134]
["bitfinex-derivatives","BTCF0:USTF0",1745926084711,0.1226,95299.0,95283.0,0.0524563]
["bitfinex-derivatives","BTCF0:USTF0",1745926084911,0.1226,95299.0,95298.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745926085111,0.1226,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926085313,0.4373243,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926085619,0.09879677,95290.0,95282.0,0.0524573]
["bitfinex-derivatives","BTCF0:USTF0",1745926085813,0.1801,95289.0,95281.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745926086010,0.1801,95289.0,95283.0,0.2098274]
["bitfinex-derivatives","BTCF0:USTF0",1745926086217,0.1801,95289.0,95280.0,0.42112893]
["bitfinex-derivatives","BTCF0:USTF0",1745926086218,0.1801,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926086417,0.0524547,95287.0,95281.0,0.2098317]
["bitfinex-derivatives","BTCF0:USTF0",1745926086625,0.0524552,95286.0,95280.0,0.5706323]
["bitfinex-derivatives","BTCF0:USTF0",1745926086822,0.209825,95285.0,95282.0,0.2098283]
["bitfinex-derivatives","BTCF0:USTF0",1745926087321,0.1173,95284.0,95282.0,0.2098283]
["bitfinex-derivatives","BTCF0:USTF0",1745926087726,0.1173,95284.0,95283.0,0.2098275]
["bitfinex-derivatives","BTCF0:USTF0",1745926088921,0.2098283,95283.0,95280.0,0.36852502]
["bitfinex-derivatives","BTCF0:USTF0",1745926089119,0.222248,95284.0,95280.0,0.36852502]
["bitfinex-derivatives","BTCF0:USTF0",1745926089120,0.1229,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926089320,0.1229,95282.0,95281.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1745926090017,0.19879677,95300.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745926090223,0.204932,95300.0,95281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745926090422,0.204932,95300.0,95281.0,0.0524579]
["bitfinex-derivatives","BTCF0:USTF0",1745926090423,0.001,95284.0,95281.0,0.0524579]
["bitfinex-derivatives","BTCF0:USTF0",1745926090618,0.001,95284.0,95280.0,0.36880215]
["bitfinex-derivatives","BTCF0:USTF0",1745926090818,0.0524573,95283.0,95280.0,0.36880215]
["bitfinex-derivatives","BTCF0:USTF0",1745926091125,0.0524539,95289.0,95282.0,0.2098291]
["bitfinex-derivatives","BTCF0:USTF0",1745926091327,0.2098259,95284.0,95282.0,0.2098291]
["bitfinex-derivatives","BTCF0:USTF0",1745926091623,0.0623,95283.0,95282.0,0.2098291]
["bitfinex-derivatives","BTCF0:USTF0",1745926091825,0.2721275,95283.0,95282.0,0.2098291]
["bitfinex-derivatives","BTCF0:USTF0",1745926092228,0.1,95300.0,95290.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1745926092530,0.2097983,95297.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926092720,0.123,95296.0,95294.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1745926092917,0.3327996,95296.0,95294.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1745926093121,0.123,95296.0,95292.0,0.2098063]
["bitfinex-derivatives","BTCF0:USTF0",1745926093323,0.2098044,95294.0,95293.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1745926094622,0.001,95296.0,95295.0,0.2098011]
["bitfinex-derivatives","BTCF0:USTF0",1745926095327,0.001,95296.0,95295.0,0.2675011]
["bitfinex-derivatives","BTCF0:USTF0",1745926095822,0.004,95296.0,95295.0,0.2675011]
["bitfinex-derivatives","BTCF0:USTF0",1745926096223,0.003,95296.0,95295.0,0.2675011]
["bitfinex-derivatives","BTCF0:USTF0",1745926097026,0.005,95296.0,95295.0,0.2675011]
["bitfinex-derivatives","BTCF0:USTF0",1745926103832,0.002,95296.0,95295.0,0.2705011]
["bitfinex-derivatives","BTCF0:USTF0",1745926105035,0.0598,95299.0,95298.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745926106624,0.0598,95299.0,95298.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1745926107333,0.0598,95299.0,95298.0,0.2127945]
["bitfinex-derivatives","BTCF0:USTF0",1745926108137,0.1218,95299.0,95298.0,0.2107945]
["bitfinex-derivatives","BTCF0:USTF0",1745926108338,0.1218,95299.0,95298.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1745926108836,0.3315923,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926109138,0.3315923,95299.0,95298.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1745926111231,0.1218,95299.0,95298.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1745926111427,0.3315923,95299.0,95298.0,0.2107945]
["bitfinex-derivatives","BTCF0:USTF0",1745926111628,0.3315923,95299.0,95298.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1745926113435,0.1,95300.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745926113739,0.3608,95324.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745926113740,0.0623,95307.0,95306.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1745926114335,0.0623,95307.0,95306.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1745926115938,0.0633,95307.0,95306.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1745926116741,0.0643,95307.0,95306.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1745926116942,0.1229,95307.0,95306.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1745926117243,0.3326747,95307.0,95306.0,0.3302769]
["bitfinex-derivatives","BTCF0:USTF0",1745926117842,0.3326747,95307.0,95306.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745926118239,0.3326747,95307.0,95306.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1745926125740,0.1229,95307.0,95306.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1745926126039,0.1229,95307.0,95306.0,0.6336769]
["bitfinex-derivatives","BTCF0:USTF0",1745926126859,0.1229,95307.0,95306.0,0.6969769]
["bitfinex-derivatives","BTCF0:USTF0",1745926128935,0.3326747,95307.0,95306.0,0.6336769]
["bitfinex-derivatives","BTCF0:USTF0",1745926129542,0.1229,95307.0,95306.0,0.6336769]
["bitfinex-derivatives","BTCF0:USTF0",1745926129746,0.3326747,95307.0,95306.0,0.6336769]
["bitfinex-derivatives","BTCF0:USTF0",1745926131443,0.1229,95307.0,95306.0,0.6336769]
["bitfinex-derivatives","BTCF0:USTF0",1745926131645,0.1229,95307.0,95306.0,0.6945769]
["bitfinex-derivatives","BTCF0:USTF0",1745926132849,0.3326747,95307.0,95306.0,0.6945769]
["bitfinex-derivatives","BTCF0:USTF0",1745926133441,0.1229,95307.0,95306.0,0.6945769]
["bitfinex-derivatives","BTCF0:USTF0",1745926134150,0.002,95307.0,95306.0,0.6945769]
["bitfinex-derivatives","BTCF0:USTF0",1745926134450,0.0625,95364.0,95324.0,0.2097373]
["bitfinex-derivatives","BTCF0:USTF0",1745926134654,0.1805,95356.0,95324.0,1.0713373]
["bitfinex-derivatives","BTCF0:USTF0",1745926134946,0.1805,95356.0,95324.0,2.9262413]
["bitfinex-derivatives","BTCF0:USTF0",1745926135246,0.0635,95346.0,95324.0,3.0462413]
["bitfinex-derivatives","BTCF0:USTF0",1745926135450,0.059,95345.0,95324.0,3.0482413]
["bitfinex-derivatives","BTCF0:USTF0",1745926135949,0.059,95345.0,95344.0,0.2096933]
["bitfinex-derivatives","BTCF0:USTF0",1745926136145,0.2686911,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926136350,0.059,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926136535,0.059,95345.0,95344.0,0.5704933]
["bitfinex-derivatives","BTCF0:USTF0",1745926136741,0.2686911,95345.0,95344.0,0.5704933]
["bitfinex-derivatives","BTCF0:USTF0",1745926136937,0.059,95345.0,95344.0,0.5704933]
["bitfinex-derivatives","BTCF0:USTF0",1745926137241,0.2706911,95345.0,95344.0,0.5704933]
["bitfinex-derivatives","BTCF0:USTF0",1745926137447,0.2706911,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926138847,0.2706911,95345.0,95344.0,0.36860258]
["bitfinex-derivatives","BTCF0:USTF0",1745926139047,0.2706911,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926139249,0.2097439,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926139449,0.2097586,95318.0,95317.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1745926139654,0.3320461,95320.0,95319.0,0.2097483]
["bitfinex-derivatives","BTCF0:USTF0",1745926140151,0.1223,95320.0,95319.0,0.5705483]
["bitfinex-derivatives","BTCF0:USTF0",1745926140839,0.1818,95320.0,95319.0,0.5705483]
["bitfinex-derivatives","BTCF0:USTF0",1745926141246,0.1818,95320.0,95319.0,0.5745483]
["bitfinex-derivatives","BTCF0:USTF0",1745926141445,0.1818,95320.0,95319.0,0.5785483]
["bitfinex-derivatives","BTCF0:USTF0",1745926141863,0.1818,95320.0,95319.0,0.5745483]
["bitfinex-derivatives","BTCF0:USTF0",1745926142053,0.1818,95320.0,95319.0,0.5765483]
["bitfinex-derivatives","BTCF0:USTF0",1745926142942,0.1818,95320.0,95319.0,0.5745483]
["bitfinex-derivatives","BTCF0:USTF0",1745926143641,0.1818,95320.0,95319.0,0.5725483]
["bitfinex-derivatives","BTCF0:USTF0",1745926143850,0.1818,95320.0,95319.0,0.5745483]
["bitfinex-derivatives","BTCF0:USTF0",1745926144048,0.1818,95320.0,95319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745926144355,0.1818,95320.0,95319.0,0.5745483]
["bitfinex-derivatives","BTCF0:USTF0",1745926147054,0.1818,95320.0,95319.0,0.5725483]
["bitfinex-derivatives","BTCF0:USTF0",1745926147352,0.1818,95320.0,95319.0,0.5745483]
["bitfinex-derivatives","BTCF0:USTF0",1745926147850,0.3915461,95320.0,95319.0,0.5745483]
["bitfinex-derivatives","BTCF0:USTF0",1745926148250,0.3915461,95320.0,95319.0,0.5725483]
["bitfinex-derivatives","BTCF0:USTF0",1745926148450,0.3915461,95320.0,95319.0,0.5735483]
["bitfinex-derivatives","BTCF0:USTF0",1745926148754,0.3915461,95320.0,95319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745926149058,0.3915461,95320.0,95319.0,0.2127483]
["bitfinex-derivatives","BTCF0:USTF0",1745926149253,0.3915461,95320.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745926149447,0.3915461,95320.0,95319.0,0.2127483]
["bitfinex-derivatives","BTCF0:USTF0",1745926149956,0.3915461,95320.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745926150162,0.2097637,95312.0,95311.0,0.5705636]
["bitfinex-derivatives","BTCF0:USTF0",1745926150356,0.2097637,95312.0,95311.0,0.57828141]
["bitfinex-derivatives","BTCF0:USTF0",1745926151449,0.2097637,95312.0,95311.0,0.57928141]
["bitfinex-derivatives","BTCF0:USTF0",1745926152861,0.2097637,95312.0,95311.0,0.57828141]
["bitfinex-derivatives","BTCF0:USTF0",1745926153063,0.2097637,95312.0,95311.0,0.57928141]
["bitfinex-derivatives","BTCF0:USTF0",1745926153450,0.2097637,95312.0,95311.0,0.21848141]
["bitfinex-derivatives","BTCF0:USTF0",1745926153956,0.2097637,95312.0,95311.0,0.00771781]
["bitfinex-derivatives","BTCF0:USTF0",1745926154262,0.2097637,95312.0,95311.0,0.2097636]
["bitfinex-derivatives","BTCF0:USTF0",1745926155061,0.2097637,95312.0,95311.0,0.21767349]
["bitfinex-derivatives","BTCF0:USTF0",1745926158461,0.2097637,95312.0,95311.0,0.21767579]
["bitfinex-derivatives","BTCF0:USTF0",1745926158661,0.2097637,95312.0,95311.0,0.2097659]
["bitfinex-derivatives","BTCF0:USTF0",1745926159758,0.2097637,95312.0,95311.0,0.21782612]
["bitfinex-derivatives","BTCF0:USTF0",1745926165462,0.2097637,95312.0,95311.0,0.00806022]
["bitfinex-derivatives","BTCF0:USTF0",1745926165763,0.2097659,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926165951,0.2683659,95311.0,95310.0,0.5705681]
["bitfinex-derivatives","BTCF0:USTF0",1745926166154,0.2097725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745926166468,0.2097725,95308.0,95307.0,0.21134855]
["bitfinex-derivatives","BTCF0:USTF0",1745926167552,0.2107725,95308.0,95307.0,0.21134855]
["bitfinex-derivatives","BTCF0:USTF0",1745926169463,0.2622645,95292.0,95291.0,0.2622598]
["bitfinex-derivatives","BTCF0:USTF0",1745926169863,0.4444645,95292.0,95291.0,0.2622598]
["bitfinex-derivatives","BTCF0:USTF0",1745926170762,0.4444645,95292.0,95291.0,0.2632598]
["bitfinex-derivatives","BTCF0:USTF0",1745926171265,0.4444645,95292.0,95291.0,0.2642598]
["bitfinex-derivatives","BTCF0:USTF0",1745926172367,0.4444645,95292.0,95291.0,0.27214628]
["bitfinex-derivatives","BTCF0:USTF0",1745926172570,0.4444645,95292.0,95291.0,0.27114628]
["bitfinex-derivatives","BTCF0:USTF0",1745926173470,0.4444645,95292.0,95291.0,0.27014628]
["bitfinex-derivatives","BTCF0:USTF0",1745926175761,0.4444645,95292.0,95291.0,0.00788648]
["bitfinex-derivatives","BTCF0:USTF0",1745926175968,0.4444645,95292.0,95291.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1745926176273,0.2098165,95289.0,95288.0,0.2098155]
["bitfinex-derivatives","BTCF0:USTF0",1745926176769,0.3282165,95289.0,95288.0,0.2716155]
["bitfinex-derivatives","BTCF0:USTF0",1745926177675,0.1184,95289.0,95288.0,0.27943743]
["bitfinex-derivatives","BTCF0:USTF0",1745926177876,0.1184,95289.0,95288.0,0.33493743]
["bitfinex-derivatives","BTCF0:USTF0",1745926178167,0.0598,95292.0,95291.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1745926178375,0.0626,95295.0,95294.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1745926178968,0.2724011,95295.0,95294.0,0.2693033]
["bitfinex-derivatives","BTCF0:USTF0",1745926179971,0.2734011,95295.0,95294.0,0.2693033]
["bitfinex-derivatives","BTCF0:USTF0",1745926180878,0.2724011,95295.0,95294.0,0.2713033]
["bitfinex-derivatives","BTCF0:USTF0",1745926182176,0.2724011,95295.0,95294.0,0.2703033]
["bitfinex-derivatives","BTCF0:USTF0",1745926183077,0.2734011,95295.0,95294.0,0.2693033]
["bitfinex-derivatives","BTCF0:USTF0",1745926184369,0.2724011,95295.0,95294.0,0.2693033]
["bitfinex-derivatives","BTCF0:USTF0",1745926184965,0.2734011,95295.0,95294.0,0.2693033]
["bitfinex-derivatives","BTCF0:USTF0",1745926185364,0.2744011,95295.0,95294.0,0.2693033]
["bitfinex-derivatives","BTCF0:USTF0",1745926185770,0.2744011,95295.0,95294.0,0.6301033]
["bitfinex-derivatives","BTCF0:USTF0",1745926186666,0.3608,95320.0,95294.0,0.915236]
["bitfinex-derivatives","BTCF0:USTF0",1745926186864,0.3146817,95304.0,95303.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745926187077,0.3146817,95304.0,95303.0,0.5705747]
["bitfinex-derivatives","BTCF0:USTF0",1745926187466,0.0524463,95304.0,95296.0,0.0524491]
["bitfinex-derivatives","BTCF0:USTF0",1745926187774,0.2097945,95299.0,95298.0,0.2097928]
["bitfinex-derivatives","BTCF0:USTF0",1745926188569,0.3301945,95299.0,95298.0,0.2097928]
["bitfinex-derivatives","BTCF0:USTF0",1745926189172,0.3301945,95299.0,95298.0,0.2107928]
["bitfinex-derivatives","BTCF0:USTF0",1745926190274,0.3301945,95299.0,95298.0,0.2117928]
["bitfinex-derivatives","BTCF0:USTF0",1745926199075,0.3301945,95299.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926199378,0.3301945,95299.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745926199379,0.2098209,95287.0,95286.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1745926199585,0.5706209,95287.0,95286.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1745926199979,0.7524209,95287.0,95286.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1745926200375,0.2098209,95286.0,95285.0,0.21087258]
["bitfinex-derivatives","BTCF0:USTF0",1745926200585,0.2098209,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745926200777,0.3313209,95286.0,95285.0,0.21087258]
["bitfinex-derivatives","BTCF0:USTF0",1745926201689,0.3313209,95286.0,95285.0,0.21864674]
["bitfinex-derivatives","BTCF0:USTF0",1745926202688,0.3323209,95286.0,95285.0,0.21087258]
["bitfinex-derivatives","BTCF0:USTF0",1745926203785,0.3333209,95286.0,95285.0,0.21087258]
["bitfinex-derivatives","BTCF0:USTF0",1745926205190,0.2098495,95273.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926205397,0.2098495,95273.0,95267.0,0.0524656]
["bitfinex-derivatives","BTCF0:USTF0",1745926205596,0.2098495,95273.0,95272.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745926206096,0.3310495,95273.0,95272.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745926206589,0.3310495,95273.0,95272.0,0.21342613]
["bitfinex-derivatives","BTCF0:USTF0",1745926206785,0.3310495,95273.0,95272.0,0.21542613]
["bitfinex-derivatives","BTCF0:USTF0",1745926208387,0.3310495,95273.0,95272.0,0.00557443]
["bitfinex-derivatives","BTCF0:USTF0",1745926210699,0.3310495,95273.0,95272.0,0.21542613]
["bitfinex-derivatives","BTCF0:USTF0",1745926211094,0.1212,95273.0,95272.0,0.21542613]
["bitfinex-derivatives","BTCF0:USTF0",1745926211401,0.0624,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745926211590,0.0624,95274.0,95273.0,0.3289495]
["bitfinex-derivatives","BTCF0:USTF0",1745926212385,0.0624,95274.0,95273.0,0.2734495]
["bitfinex-derivatives","BTCF0:USTF0",1745926212798,0.0624,95274.0,95273.0,0.2754495]
["bitfinex-derivatives","BTCF0:USTF0",1745926213497,0.0624,95274.0,95273.0,0.2774495]
["bitfinex-derivatives","BTCF0:USTF0",1745926227799,0.0624,95274.0,95273.0,0.2138495]
["bitfinex-derivatives","BTCF0:USTF0",1745926227995,0.2722473,95274.0,95273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745926228195,0.2098495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745926228395,0.3470495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745926230507,0.3470495,95273.0,95272.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1745926231202,0.3470495,95273.0,95272.0,0.00457443]
["bitfinex-derivatives","BTCF0:USTF0",1745926232007,0.3470495,95273.0,95260.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1745926232008,0.2098782,95261.0,95260.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1745926232210,0.5706782,95261.0,95260.0,0.2176956]
["bitfinex-derivatives","BTCF0:USTF0",1745926232411,0.7638782,95261.0,95260.0,0.2176956]
["bitfinex-derivatives","BTCF0:USTF0",1745926232599,0.7638782,95261.0,95260.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1745926233410,0.7638782,95261.0,95260.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1745926234907,0.1932,95261.0,95260.0,0.216878]
["bitfinex-derivatives","BTCF0:USTF0",1745926235102,0.403076,95261.0,95260.0,0.216878]
["bitfinex-derivatives","BTCF0:USTF0",1745926235309,0.763876,95261.0,95260.0,0.216878]
["bitfinex-derivatives","BTCF0:USTF0",1745926236504,0.763876,95261.0,95260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745926236704,0.763876,95261.0,95260.0,0.2168782]
["bitfinex-derivatives","BTCF0:USTF0",1745926240101,0.763876,95261.0,95260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745926240302,0.763876,95261.0,95260.0,0.2168782]
["bitfinex-derivatives","BTCF0:USTF0",1745926245812,0.763876,95261.0,95260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745926246002,0.209887,95256.0,95255.0,0.21093741]
["bitfinex-derivatives","BTCF0:USTF0",1745926247010,0.336187,95256.0,95255.0,0.21093741]
["bitfinex-derivatives","BTCF0:USTF0",1745926247212,0.336187,95256.0,95255.0,0.21393741]
["bitfinex-derivatives","BTCF0:USTF0",1745926247516,0.3148696,95249.0,95248.0,0.2098917]
["bitfinex-derivatives","BTCF0:USTF0",1745926248820,0.3148696,95249.0,95248.0,0.2158917]
["bitfinex-derivatives","BTCF0:USTF0",1745926249514,0.3148696,95249.0,95243.0,0.209914]
["bitfinex-derivatives","BTCF0:USTF0",1745926249515,0.2099134,95244.0,95243.0,0.209914]
["bitfinex-derivatives","BTCF0:USTF0",1745926249719,0.3608,95244.0,95243.0,0.209914]
["bitfinex-derivatives","BTCF0:USTF0",1745926249920,0.1259,95245.0,95244.0,0.2099134]
["bitfinex-derivatives","BTCF0:USTF0",1745926250108,0.0623,95245.0,95244.0,0.21762998]
["bitfinex-derivatives","BTCF0:USTF0",1745926250310,0.2722112,95245.0,95244.0,0.21762998]
["bitfinex-derivatives","BTCF0:USTF0",1745926251210,0.2722112,95245.0,95244.0,0.22062998]
["bitfinex-derivatives","BTCF0:USTF0",1745926252823,0.2722112,95245.0,95244.0,0.28702998]
["bitfinex-derivatives","BTCF0:USTF0",1745926253017,0.2722112,95245.0,95244.0,0.01071658]
["bitfinex-derivatives","BTCF0:USTF0",1745926253216,0.2722112,95245.0,95244.0,0.22062998]
["bitfinex-derivatives","BTCF0:USTF0",1745926253711,0.2722112,95245.0,95244.0,0.22162998]
["bitfinex-derivatives","BTCF0:USTF0",1745926254908,0.2722112,95245.0,95244.0,0.01171658]
["bitfinex-derivatives","BTCF0:USTF0",1745926255115,0.2722112,95245.0,95244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745926256919,0.2099267,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745926257108,0.5707267,95238.0,95237.0,0.21150391]
["bitfinex-derivatives","BTCF0:USTF0",1745926257308,0.5707267,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745926257509,0.2099311,95237.0,95236.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745926257711,0.2758311,95237.0,95236.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745926259317,0.2758311,95237.0,95236.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1745926260631,0.2758311,95237.0,95236.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1745926261822,0.0659,95237.0,95236.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1745926262124,0.2758289,95237.0,95236.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1745926264321,0.2758289,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745926264528,0.6366289,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745926264716,0.6366289,95237.0,95236.0,0.2129311]
["bitfinex-derivatives","BTCF0:USTF0",1745926265427,0.6366289,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745926265828,0.6366289,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926266719,0.6366289,95237.0,95236.0,0.2109311]
["bitfinex-derivatives","BTCF0:USTF0",1745926267026,0.6366289,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926267418,0.2099311,95236.0,95235.0,0.21150805]
["bitfinex-derivatives","BTCF0:USTF0",1745926267619,0.2759311,95236.0,95235.0,0.00157505]
["bitfinex-derivatives","BTCF0:USTF0",1745926267928,0.3442311,95236.0,95235.0,0.00157505]
["bitfinex-derivatives","BTCF0:USTF0",1745926268422,0.3442311,95236.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745926268423,0.0524877,95228.0,95223.0,0.2099586]
["bitfinex-derivatives","BTCF0:USTF0",1745926268625,0.5707531,95226.0,95223.0,0.209959]
["bitfinex-derivatives","BTCF0:USTF0",1745926268815,0.5707531,95226.0,95225.0,0.21100544]
["bitfinex-derivatives","BTCF0:USTF0",1745926269014,0.7053531,95226.0,95225.0,0.21100544]
["bitfinex-derivatives","BTCF0:USTF0",1745926269626,0.7053531,95226.0,95225.0,0.21400544]
["bitfinex-derivatives","BTCF0:USTF0",1745926270723,0.7053531,95226.0,95225.0,0.21700544]
["bitfinex-derivatives","BTCF0:USTF0",1745926271226,0.7053531,95226.0,95225.0,0.21400544]
["bitfinex-derivatives","BTCF0:USTF0",1745926271415,0.7053531,95226.0,95225.0,0.21700544]
["bitfinex-derivatives","BTCF0:USTF0",1745926272528,0.3445531,95226.0,95225.0,0.28110544]
["bitfinex-derivatives","BTCF0:USTF0",1745926273830,0.3445531,95226.0,95225.0,0.00705014]
["bitfinex-derivatives","BTCF0:USTF0",1745926274027,0.7053531,95226.0,95225.0,0.00705014]
["bitfinex-derivatives","BTCF0:USTF0",1745926277734,0.7053531,95226.0,95225.0,0.00505014]
["bitfinex-derivatives","BTCF0:USTF0",1745926280836,0.7053531,95226.0,95225.0,0.21500544]
["bitfinex-derivatives","BTCF0:USTF0",1745926281428,0.7053531,95226.0,95225.0,0.00505014]
["bitfinex-derivatives","BTCF0:USTF0",1745926281722,0.7053531,95226.0,95225.0,0.21500544]
["bitfinex-derivatives","BTCF0:USTF0",1745926282936,0.7053531,95226.0,95225.0,0.00505014]
["bitfinex-derivatives","BTCF0:USTF0",1745926283134,0.2099619,95222.0,95221.0,0.2624483]
["bitfinex-derivatives","BTCF0:USTF0",1745926283438,0.2099774,95215.0,95214.0,0.3819603]
["bitfinex-derivatives","BTCF0:USTF0",1745926283634,0.5707774,95215.0,95214.0,0.3819603]
["bitfinex-derivatives","BTCF0:USTF0",1745926284533,0.6992774,95215.0,95214.0,0.3819603]
["bitfinex-derivatives","BTCF0:USTF0",1745926285134,0.7002774,95215.0,95214.0,0.26482736]
["bitfinex-derivatives","BTCF0:USTF0",1745926285434,0.7002774,95215.0,95214.0,0.26882736]
["bitfinex-derivatives","BTCF0:USTF0",1745926286934,0.7002774,95215.0,95214.0,0.21633306]
["bitfinex-derivatives","BTCF0:USTF0",1745926287234,0.7002774,95215.0,95214.0,0.16383876]
["bitfinex-derivatives","BTCF0:USTF0",1745926287634,0.3394774,95215.0,95214.0,0.16383876]
["bitfinex-derivatives","BTCF0:USTF0",1745926288331,0.3394774,95215.0,95214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745926288539,0.3394774,95215.0,95214.0,0.2179796]
["bitfinex-derivatives","BTCF0:USTF0",1745926291335,0.3394774,95215.0,95214.0,0.2169796]
["bitfinex-derivatives","BTCF0:USTF0",1745926292132,0.3394774,95215.0,95214.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1745926292538,0.3394774,95215.0,95214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745926293336,0.3394774,95215.0,95214.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1745926294533,0.3394774,95215.0,95214.0,0.2149796]
["bitfinex-derivatives","BTCF0:USTF0",1745926294838,0.3384774,95215.0,95214.0,0.2119796]
["bitfinex-derivatives","BTCF0:USTF0",1745926295028,0.3394774,95215.0,95214.0,0.2139796]
["bitfinex-derivatives","BTCF0:USTF0",1745926297534,0.1295,95215.0,95214.0,0.2139796]
["bitfinex-derivatives","BTCF0:USTF0",1745926297739,0.3394774,95215.0,95214.0,0.2139796]
["bitfinex-derivatives","BTCF0:USTF0",1745926297939,0.0656,95215.0,95214.0,0.2139796]
["bitfinex-derivatives","BTCF0:USTF0",1745926298235,0.0524915,95221.0,95214.0,0.2139796]
["bitfinex-derivatives","BTCF0:USTF0",1745926298236,0.5707538,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745926298435,0.3608,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745926298641,0.5707531,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745926299041,0.2099531,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745926299433,0.0732,95228.0,95227.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1745926299844,0.2831487,95228.0,95227.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1745926300330,0.0732,95228.0,95227.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1745926300736,0.2831487,95228.0,95227.0,0.2679509]
["bitfinex-derivatives","BTCF0:USTF0",1745926301035,0.3593487,95228.0,95227.0,0.2679509]
["bitfinex-derivatives","BTCF0:USTF0",1745926301238,0.00854647,95250.0,95237.0,0.0524822]
["bitfinex-derivatives","BTCF0:USTF0",1745926301541,0.2191,95243.0,95242.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1745926301843,0.1459,95243.0,95242.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1745926302537,0.0762,95243.0,95242.0,0.21816781]
["bitfinex-derivatives","BTCF0:USTF0",1745926302941,0.0802,95243.0,95242.0,0.21916781]
["bitfinex-derivatives","BTCF0:USTF0",1745926304135,0.0802,95243.0,95242.0,0.37916781]
["bitfinex-derivatives","BTCF0:USTF0",1745926304337,0.0802,95243.0,95242.0,0.21916781]
["bitfinex-derivatives","BTCF0:USTF0",1745926304935,0.0802,95243.0,95242.0,0.36916781]
["bitfinex-derivatives","BTCF0:USTF0",1745926305136,0.0852,95243.0,95242.0,0.21916781]
["bitfinex-derivatives","BTCF0:USTF0",1745926306437,0.009,95243.0,95242.0,0.21916781]
["bitfinex-derivatives","BTCF0:USTF0",1745926307146,0.009,95243.0,95242.0,0.32416381]
["bitfinex-derivatives","BTCF0:USTF0",1745926313050,0.009,95243.0,95242.0,0.21916781]
["bitfinex-derivatives","BTCF0:USTF0",1745926313353,0.009,95243.0,95242.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1745926315340,0.009,95243.0,95242.0,0.2689178]
["bitfinex-derivatives","BTCF0:USTF0",1745926315540,0.2189156,95243.0,95242.0,0.2109178]
["bitfinex-derivatives","BTCF0:USTF0",1745926316545,0.3665156,95243.0,95242.0,0.2109178]
["bitfinex-derivatives","BTCF0:USTF0",1745926316938,0.3665156,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926317149,0.3665156,95243.0,95242.0,0.2109178]
["bitfinex-derivatives","BTCF0:USTF0",1745926325356,0.2099399,95232.0,95231.0,0.0524854]
["bitfinex-derivatives","BTCF0:USTF0",1745926325547,0.2099399,95232.0,95231.0,0.3149037]
["bitfinex-derivatives","BTCF0:USTF0",1745926325743,0.2099399,95232.0,95231.0,0.2624183]
["bitfinex-derivatives","BTCF0:USTF0",1745926326461,0.3540399,95232.0,95231.0,0.2624183]
["bitfinex-derivatives","BTCF0:USTF0",1745926326854,0.3560399,95232.0,95231.0,0.2624183]
["bitfinex-derivatives","BTCF0:USTF0",1745926327161,0.3580399,95232.0,95231.0,0.2634183]
["bitfinex-derivatives","BTCF0:USTF0",1745926327458,0.3580399,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926329760,0.3580399,95232.0,95231.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1745926333049,0.3580399,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926333254,0.3580399,95232.0,95231.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1745926334361,0.3580399,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926334549,0.3580399,95232.0,95216.0,0.1049859]
["bitfinex-derivatives","BTCF0:USTF0",1745926334550,0.2099752,95217.0,95216.0,0.1049859]
["bitfinex-derivatives","BTCF0:USTF0",1745926334756,0.5707752,95217.0,95216.0,0.2624545]
["bitfinex-derivatives","BTCF0:USTF0",1745926335852,0.7218752,95217.0,95216.0,0.2624545]
["bitfinex-derivatives","BTCF0:USTF0",1745926336053,0.3610752,95217.0,95216.0,0.2634545]
["bitfinex-derivatives","BTCF0:USTF0",1745926336459,0.3610752,95217.0,95216.0,0.6252545]
["bitfinex-derivatives","BTCF0:USTF0",1745926337362,0.3610752,95217.0,95216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745926337557,0.3610752,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926339657,0.3610752,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926339861,0.3610752,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926340968,0.3610752,95217.0,95216.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745926345059,0.3610752,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926345658,0.3610752,95217.0,95216.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1745926346967,0.3610752,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926352871,0.7218752,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926356773,0.2099884,95210.0,95209.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745926357765,0.3527884,95210.0,95209.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745926357962,0.3537884,95210.0,95209.0,0.2119896]
["bitfinex-derivatives","BTCF0:USTF0",1745926359277,0.3537884,95210.0,95209.0,0.2139896]
["bitfinex-derivatives","BTCF0:USTF0",1745926361881,0.3537884,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745926362576,0.3537884,95210.0,95209.0,0.2139906]
["bitfinex-derivatives","BTCF0:USTF0",1745926362879,0.3537884,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745926363079,0.3537884,95210.0,95209.0,0.2139906]
["bitfinex-derivatives","BTCF0:USTF0",1745926364495,0.001,95210.0,95209.0,0.5747906]
["bitfinex-derivatives","BTCF0:USTF0",1745926364775,0.3608,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745926364984,0.0524846,95233.0,95232.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1745926365169,0.2624236,95233.0,95232.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1745926365877,0.3390236,95233.0,95232.0,0.2709399]
["bitfinex-derivatives","BTCF0:USTF0",1745926366075,0.2099321,95238.0,95237.0,0.2099197]
["bitfinex-derivatives","BTCF0:USTF0",1745926366278,0.2099238,95240.0,95239.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745926366975,0.2099238,95240.0,95239.0,0.3475223]
["bitfinex-derivatives","BTCF0:USTF0",1745926368077,0.2149238,95240.0,95239.0,0.3485223]
["bitfinex-derivatives","BTCF0:USTF0",1745926368872,0.2199238,95240.0,95239.0,0.3495223]
["bitfinex-derivatives","BTCF0:USTF0",1745926369484,0.5807238,95240.0,95239.0,0.3495223]
["bitfinex-derivatives","BTCF0:USTF0",1745926370873,0.3708,95240.0,95239.0,0.3495223]
["bitfinex-derivatives","BTCF0:USTF0",1745926371276,0.01,95240.0,95239.0,0.3495223]
["bitfinex-derivatives","BTCF0:USTF0",1745926372779,0.01,95240.0,95239.0,0.4545223]
["bitfinex-derivatives","BTCF0:USTF0",1745926372979,0.5706958,95252.0,95251.0,0.209898]
["bitfinex-derivatives","BTCF0:USTF0",1745926373381,0.3608,95252.0,95251.0,0.209898]
["bitfinex-derivatives","BTCF0:USTF0",1745926373684,0.0745,95254.0,95253.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745926373887,0.0713,95261.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926374077,0.2098831,95258.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926374388,0.0713,95261.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926374586,0.2098832,95258.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926374980,0.0524704,95259.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926375173,0.2847892,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926375679,0.0749,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926376083,0.218,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926376688,0.218,95255.0,95254.0,0.2177128]
["bitfinex-derivatives","BTCF0:USTF0",1745926376986,0.4378892,95255.0,95254.0,0.2187128]
["bitfinex-derivatives","BTCF0:USTF0",1745926377487,0.228,95255.0,95254.0,0.2187128]
["bitfinex-derivatives","BTCF0:USTF0",1745926377690,0.223,95255.0,95254.0,0.2177128]
["bitfinex-derivatives","BTCF0:USTF0",1745926377992,0.218,95255.0,95254.0,0.2177128]
["bitfinex-derivatives","BTCF0:USTF0",1745926378291,0.4278892,95255.0,95254.0,0.2177128]
["bitfinex-derivatives","BTCF0:USTF0",1745926379586,0.4288892,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926379791,0.052475,95252.0,95248.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1745926379993,0.3148524,95252.0,95251.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926380487,0.2623774,95252.0,95251.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926381076,0.2653774,95252.0,95251.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926381286,0.2683774,95252.0,95251.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926381790,0.2129024,95252.0,95251.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926382088,0.005,95252.0,95251.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926382683,0.005,95252.0,95251.0,0.2865914]
["bitfinex-derivatives","BTCF0:USTF0",1745926382987,0.004,95252.0,95251.0,0.2865914]
["bitfinex-derivatives","BTCF0:USTF0",1745926383384,0.004,95252.0,95251.0,0.29462524]
["bitfinex-derivatives","BTCF0:USTF0",1745926383886,0.002,95252.0,95251.0,0.29462524]
["bitfinex-derivatives","BTCF0:USTF0",1745926384187,0.2128958,95252.0,95251.0,0.21792524]
["bitfinex-derivatives","BTCF0:USTF0",1745926384783,0.2108958,95252.0,95251.0,0.21792524]
["bitfinex-derivatives","BTCF0:USTF0",1745926384988,0.2128958,95252.0,95251.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745926385189,0.0524791,95243.0,95238.0,0.0524811]
["bitfinex-derivatives","BTCF0:USTF0",1745926385489,0.2099245,95240.0,95239.0,0.2099223]
["bitfinex-derivatives","BTCF0:USTF0",1745926385992,0.2860223,95242.0,95241.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1745926386382,0.2860223,95242.0,95241.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1745926387789,0.0781,95242.0,95241.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1745926388089,0.0811,95242.0,95241.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1745926388590,0.2910178,95242.0,95241.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1745926389580,0.2900178,95242.0,95241.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1745926391781,0.2910178,95242.0,95241.0,1.70992]
["bitfinex-derivatives","BTCF0:USTF0",1745926392893,0.2890178,95242.0,95241.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1745926393091,0.2910178,95242.0,95241.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1745926393292,0.0811,95242.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926393588,0.5707333,95235.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745926393790,0.5707333,95235.0,95229.0,0.2099456]
["bitfinex-derivatives","BTCF0:USTF0",1745926393986,0.5707333,95235.0,95230.0,0.2099429]
["bitfinex-derivatives","BTCF0:USTF0",1745926394182,0.5707333,95235.0,95232.0,0.2099393]
["bitfinex-derivatives","BTCF0:USTF0",1745926394385,0.5707333,95235.0,95216.0,0.00888995]
["bitfinex-derivatives","BTCF0:USTF0",1745926394579,0.5707333,95235.0,95234.0,0.21151064]
["bitfinex-derivatives","BTCF0:USTF0",1745926396390,0.5727333,95235.0,95234.0,0.21151064]
["bitfinex-derivatives","BTCF0:USTF0",1745926396880,0.5737333,95235.0,95234.0,0.21151064]
["bitfinex-derivatives","BTCF0:USTF0",1745926397283,0.5737333,95235.0,95234.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1745926397485,0.5747333,95235.0,95234.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1745926398689,0.5747333,95235.0,95234.0,0.21151064]
["bitfinex-derivatives","BTCF0:USTF0",1745926398884,0.6464333,95235.0,95234.0,0.21151064]
["bitfinex-derivatives","BTCF0:USTF0",1745926401085,0.6464333,95235.0,95234.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1745926402188,0.6464333,95235.0,95234.0,0.21151064]
["bitfinex-derivatives","BTCF0:USTF0",1745926402997,0.6464333,95235.0,95234.0,0.00157514]
["bitfinex-derivatives","BTCF0:USTF0",1745926405197,0.6464333,95235.0,95234.0,0.21151064]
["bitfinex-derivatives","BTCF0:USTF0",1745926405898,0.2099553,95226.0,95225.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1745926406200,0.2099685,95219.0,95218.0,0.1049846]
["bitfinex-derivatives","BTCF0:USTF0",1745926406586,0.2624821,95213.0,95212.0,0.2099724]
["bitfinex-derivatives","BTCF0:USTF0",1745926406785,0.2624821,95213.0,95212.0,0.21776888]
["bitfinex-derivatives","BTCF0:USTF0",1745926406984,0.2624821,95213.0,95212.0,0.32279688]
["bitfinex-derivatives","BTCF0:USTF0",1745926407189,0.2624821,95213.0,95212.0,0.21776888]
["bitfinex-derivatives","BTCF0:USTF0",1745926408287,0.2808775,95215.0,95214.0,0.2099796]
["bitfinex-derivatives","BTCF0:USTF0",1745926409496,0.2808775,95215.0,95214.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1745926410397,0.2808775,95215.0,95214.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1745926411691,0.2828775,95215.0,95214.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1745926412487,0.2838775,95215.0,95214.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1745926413000,0.0759,95215.0,95214.0,0.2099796]
["bitfinex-derivatives","BTCF0:USTF0",1745926413203,0.0759,95215.0,95214.0,0.5707796]
["bitfinex-derivatives","BTCF0:USTF0",1745926413589,0.0759,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926413796,0.0759,95215.0,95214.0,0.7057796]
["bitfinex-derivatives","BTCF0:USTF0",1745926414303,0.0739,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926414598,0.0749,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926414990,0.0739,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926415700,0.2838774,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926418593,0.0739,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926419506,0.1458,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926426204,0.2194,95215.0,95214.0,0.3449796]
["bitfinex-derivatives","BTCF0:USTF0",1745926426512,0.4293774,95215.0,95214.0,0.2684796]
["bitfinex-derivatives","BTCF0:USTF0",1745926426811,0.4293774,95215.0,95214.0,0.2099796]
["bitfinex-derivatives","BTCF0:USTF0",1745926427215,0.2099818,95213.0,95212.0,0.21777868]
["bitfinex-derivatives","BTCF0:USTF0",1745926428301,0.2119818,95213.0,95212.0,0.21777868]
["bitfinex-derivatives","BTCF0:USTF0",1745926428507,0.2129818,95213.0,95212.0,0.21777868]
["bitfinex-derivatives","BTCF0:USTF0",1745926430306,0.2139818,95213.0,95212.0,0.21777868]
["bitfinex-derivatives","BTCF0:USTF0",1745926430812,0.2139818,95213.0,95212.0,0.2099822]
["bitfinex-derivatives","BTCF0:USTF0",1745926431008,0.0524993,95206.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745926431314,0.2800038,95205.0,95204.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1745926431507,0.3556038,95205.0,95204.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1745926432109,0.7164038,95205.0,95204.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1745926434004,0.7174038,95205.0,95204.0,0.2099994]
["bitfinex-derivatives","BTCF0:USTF0",1745926443121,0.7174038,95205.0,95203.0,0.0525001]
["bitfinex-derivatives","BTCF0:USTF0",1745926443323,0.2836016,95204.0,95203.0,0.2625039]
["bitfinex-derivatives","BTCF0:USTF0",1745926443824,0.3569016,95204.0,95203.0,0.2625039]
["bitfinex-derivatives","BTCF0:USTF0",1745926449720,0.1469,95204.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745926449918,0.2100038,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745926450127,0.2100193,95196.0,95195.0,0.31607387]
["bitfinex-derivatives","BTCF0:USTF0",1745926451025,0.3613193,95196.0,95195.0,0.31607387]
["bitfinex-derivatives","BTCF0:USTF0",1745926451923,0.3613193,95196.0,95195.0,0.32007387]
["bitfinex-derivatives","BTCF0:USTF0",1745926452421,0.7221193,95196.0,95195.0,0.32007387]
["bitfinex-derivatives","BTCF0:USTF0",1745926454713,0.7221193,95196.0,95195.0,0.32809072]
["bitfinex-derivatives","BTCF0:USTF0",1745926456025,0.3613193,95196.0,95195.0,0.32809072]
["bitfinex-derivatives","BTCF0:USTF0",1745926456229,0.7221193,95196.0,95195.0,0.32809072]
["bitfinex-derivatives","BTCF0:USTF0",1745926460616,0.7221193,95196.0,95195.0,0.27558562]
["bitfinex-derivatives","BTCF0:USTF0",1745926460931,0.7221193,95196.0,95195.0,0.00505047]
["bitfinex-derivatives","BTCF0:USTF0",1745926461121,0.7221193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926462130,0.7221193,95196.0,95195.0,0.00505047]
["bitfinex-derivatives","BTCF0:USTF0",1745926462432,0.7221193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926463128,0.7221193,95196.0,95195.0,0.00505047]
["bitfinex-derivatives","BTCF0:USTF0",1745926464734,0.7221193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926465131,0.7221193,95196.0,95195.0,0.00505047]
["bitfinex-derivatives","BTCF0:USTF0",1745926465334,0.7221193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926470034,0.7221193,95196.0,95195.0,0.00505047]
["bitfinex-derivatives","BTCF0:USTF0",1745926470431,0.7221193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926470632,0.7221193,95196.0,95195.0,0.00505047]
["bitfinex-derivatives","BTCF0:USTF0",1745926470827,0.7221193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926471023,0.5121,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926471231,0.4378,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926471536,0.6478193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926471831,0.6478193,95196.0,95195.0,0.35207197]
["bitfinex-derivatives","BTCF0:USTF0",1745926472424,0.2870193,95196.0,95195.0,0.71287197]
["bitfinex-derivatives","BTCF0:USTF0",1745926475034,0.077,95196.0,95195.0,0.71287197]
["bitfinex-derivatives","BTCF0:USTF0",1745926475232,0.2870193,95196.0,95195.0,0.71287197]
["bitfinex-derivatives","BTCF0:USTF0",1745926477738,0.2870193,95196.0,95195.0,0.57587197]
["bitfinex-derivatives","BTCF0:USTF0",1745926478239,0.2870193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926479551,0.3621193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926481033,0.1521,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926481339,0.3621193,95196.0,95195.0,0.21507197]
["bitfinex-derivatives","BTCF0:USTF0",1745926483840,0.3621193,95196.0,95195.0,0.00505047]
["bitfinex-derivatives","BTCF0:USTF0",1745926484248,0.2100524,95181.0,95180.0,0.6291546]
["bitfinex-derivatives","BTCF0:USTF0",1745926484539,0.2100524,95181.0,95180.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1745926485139,0.3621524,95181.0,95180.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1745926485533,0.3631524,95181.0,95180.0,0.2150546]
["bitfinex-derivatives","BTCF0:USTF0",1745926485735,0.3631524,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926486944,0.1531,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926491041,0.1531,95181.0,95180.0,0.58873341]
["bitfinex-derivatives","BTCF0:USTF0",1745926491342,0.1531,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926492348,0.1531,95181.0,95180.0,0.28793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926492546,0.3631524,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926493043,0.1531,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926493446,0.3631524,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926503255,0.1531,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926504045,0.1531,95181.0,95180.0,0.36503341]
["bitfinex-derivatives","BTCF0:USTF0",1745926505255,0.1531,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926505643,0.3631524,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926505850,0.1531,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926506255,0.3631524,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926506451,0.1531,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926507155,0.3631524,95181.0,95180.0,0.22793341]
["bitfinex-derivatives","BTCF0:USTF0",1745926510462,0.3631524,95181.0,95180.0,0.22493341]
["bitfinex-derivatives","BTCF0:USTF0",1745926511151,0.3631524,95181.0,95180.0,0.22293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926513157,0.1531,95181.0,95180.0,0.22293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926513354,0.3631524,95181.0,95180.0,0.22293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926513554,0.1531,95181.0,95180.0,0.22293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926513954,0.3631524,95181.0,95180.0,0.22293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926516362,0.1531,95181.0,95180.0,0.22293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926516857,0.0781,95181.0,95180.0,0.58373341]
["bitfinex-derivatives","BTCF0:USTF0",1745926517254,0.0781,95181.0,95180.0,0.71963341]
["bitfinex-derivatives","BTCF0:USTF0",1745926517454,0.0781,95181.0,95180.0,0.35883341]
["bitfinex-derivatives","BTCF0:USTF0",1745926521969,0.0781,95181.0,95180.0,0.46389741]
["bitfinex-derivatives","BTCF0:USTF0",1745926522264,0.0781,95181.0,95180.0,0.57389741]
["bitfinex-derivatives","BTCF0:USTF0",1745926522666,0.0781,95181.0,95180.0,2.07389741]
["bitfinex-derivatives","BTCF0:USTF0",1745926529062,0.0781,95181.0,95180.0,1.96883341]
["bitfinex-derivatives","BTCF0:USTF0",1745926538974,0.0781,95181.0,95180.0,1.89293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926539971,0.0781,95181.0,95180.0,1.83293341]
["bitfinex-derivatives","BTCF0:USTF0",1745926545066,0.1468,95192.0,95191.0,0.2100303]
["bitfinex-derivatives","BTCF0:USTF0",1745926545775,0.1468,95192.0,95191.0,1.7100303]
["bitfinex-derivatives","BTCF0:USTF0",1745926548573,0.2198,95192.0,95191.0,1.7100303]
["bitfinex-derivatives","BTCF0:USTF0",1745926557396,0.4298281,95192.0,95191.0,1.7100303]
["bitfinex-derivatives","BTCF0:USTF0",1745926562610,0.2100524,95182.0,95181.0,0.2625566]
["bitfinex-derivatives","BTCF0:USTF0",1745926563105,0.2100524,95181.0,95180.0,0.00787881]
["bitfinex-derivatives","BTCF0:USTF0",1745926563310,0.2855524,95181.0,95180.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1745926564400,0.3586524,95181.0,95180.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1745926564695,0.3586524,95181.0,95180.0,0.21807223]
["bitfinex-derivatives","BTCF0:USTF0",1745926565416,0.3586524,95181.0,95180.0,0.22007223]
["bitfinex-derivatives","BTCF0:USTF0",1745926565605,0.3596524,95181.0,95180.0,0.22307223]
["bitfinex-derivatives","BTCF0:USTF0",1745926566605,0.1496,95181.0,95180.0,0.22307223]
["bitfinex-derivatives","BTCF0:USTF0",1745926567312,0.1496,95181.0,95180.0,0.29827223]
["bitfinex-derivatives","BTCF0:USTF0",1745926568208,0.1496,95181.0,95180.0,1.79827223]
["bitfinex-derivatives","BTCF0:USTF0",1745926569998,0.3596524,95181.0,95180.0,0.22307223]
["bitfinex-derivatives","BTCF0:USTF0",1745926577217,0.3596524,95181.0,95180.0,0.01301763]
["bitfinex-derivatives","BTCF0:USTF0",1745926577404,0.3596524,95181.0,95180.0,0.22307223]
["bitfinex-derivatives","BTCF0:USTF0",1745926592425,0.2100811,95169.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745926592618,0.2100811,95169.0,95168.0,0.2100805]
["bitfinex-derivatives","BTCF0:USTF0",1745926592819,0.2100811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745926593515,0.2100811,95168.0,95167.0,0.21665947]
["bitfinex-derivatives","BTCF0:USTF0",1745926593917,0.2100811,95168.0,95167.0,0.00657617]
["bitfinex-derivatives","BTCF0:USTF0",1745926594323,0.2100811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745926594520,0.2110811,95168.0,95167.0,0.21565947]
["bitfinex-derivatives","BTCF0:USTF0",1745926594824,0.2110811,95168.0,95167.0,0.21965947]
["bitfinex-derivatives","BTCF0:USTF0",1745926595121,0.2110811,95168.0,95167.0,0.21765947]
["bitfinex-derivatives","BTCF0:USTF0",1745926601314,0.2110811,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926601513,0.2110811,95168.0,95167.0,0.2120833]
["bitfinex-derivatives","BTCF0:USTF0",1745926605027,0.001,95168.0,95167.0,0.2120833]
["bitfinex-derivatives","BTCF0:USTF0",1745926605522,0.001,95168.0,95167.0,0.3587833]
["bitfinex-derivatives","BTCF0:USTF0",1745926610434,0.001,95168.0,95167.0,1.8587833]
["bitfinex-derivatives","BTCF0:USTF0",1745926612530,0.001,95168.0,95167.0,2.2195833]
["bitfinex-derivatives","BTCF0:USTF0",1745926620931,0.1467,95179.0,95178.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1745926621829,0.1467,95179.0,95178.0,0.284359]
["bitfinex-derivatives","BTCF0:USTF0",1745926622030,0.1487,95179.0,95178.0,0.285359]
["bitfinex-derivatives","BTCF0:USTF0",1745926622335,0.1497,95179.0,95178.0,0.285359]
["bitfinex-derivatives","BTCF0:USTF0",1745926624336,0.3597568,95179.0,95178.0,0.211059]
["bitfinex-derivatives","BTCF0:USTF0",1745926624839,0.1497,95179.0,95178.0,0.211059]
["bitfinex-derivatives","BTCF0:USTF0",1745926640446,0.1497,95179.0,95178.0,0.283459]
["bitfinex-derivatives","BTCF0:USTF0",1745926657558,0.0768,95181.0,95180.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1745926657951,0.0015,95185.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745926658155,0.0015,95185.0,95184.0,0.5708458]
["bitfinex-derivatives","BTCF0:USTF0",1745926658644,0.3608,95201.0,95200.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1745926659754,0.3668,95201.0,95200.0,0.2110105]
["bitfinex-derivatives","BTCF0:USTF0",1745926660253,0.3668,95201.0,95200.0,0.2120105]
["bitfinex-derivatives","BTCF0:USTF0",1745926660454,0.3718,95201.0,95200.0,0.2120105]
["bitfinex-derivatives","BTCF0:USTF0",1745926665448,0.5818082,95201.0,95200.0,0.2120105]
["bitfinex-derivatives","BTCF0:USTF0",1745926666250,0.7248082,95201.0,95200.0,0.2120105]
["bitfinex-derivatives","BTCF0:USTF0",1745926668167,0.7248082,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745926668462,0.7248082,95201.0,95200.0,0.2120105]
["bitfinex-derivatives","BTCF0:USTF0",1745926681378,0.052505,95196.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1745926681670,0.5148,95201.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1745926681671,0.2100391,95187.0,95186.0,0.2851397]
["bitfinex-derivatives","BTCF0:USTF0",1745926682561,0.3536391,95187.0,95186.0,0.2861397]
["bitfinex-derivatives","BTCF0:USTF0",1745926683170,0.3536391,95187.0,95186.0,0.2851397]
["bitfinex-derivatives","BTCF0:USTF0",1745926683377,0.3586391,95187.0,95186.0,0.2861397]
["bitfinex-derivatives","BTCF0:USTF0",1745926683568,0.2100634,95176.0,95172.0,0.0525177]
["bitfinex-derivatives","BTCF0:USTF0",1745926683772,0.2625952,95172.0,95171.0,0.2625828]
["bitfinex-derivatives","BTCF0:USTF0",1745926685161,0.2625952,95172.0,95171.0,0.3370828]
["bitfinex-derivatives","BTCF0:USTF0",1745926685971,0.2625952,95172.0,95171.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745926686171,0.2625952,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745926686874,0.2100811,95168.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745926687472,0.2100811,95168.0,95165.0,0.2111378]
["bitfinex-derivatives","BTCF0:USTF0",1745926687770,0.2100811,95168.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745926687966,0.2100811,95168.0,95165.0,0.2111383]
["bitfinex-derivatives","BTCF0:USTF0",1745926688162,0.2100811,95168.0,95166.0,0.210085]
["bitfinex-derivatives","BTCF0:USTF0",1745926688367,0.2100811,95168.0,95167.0,0.21165947]
["bitfinex-derivatives","BTCF0:USTF0",1745926688567,0.2110811,95168.0,95167.0,0.21365947]
["bitfinex-derivatives","BTCF0:USTF0",1745926689775,0.2110811,95168.0,95167.0,0.21565947]
["bitfinex-derivatives","BTCF0:USTF0",1745926692672,0.2100811,95168.0,95167.0,0.21365947]
["bitfinex-derivatives","BTCF0:USTF0",1745926692866,0.2110811,95168.0,95167.0,0.21465947]
["bitfinex-derivatives","BTCF0:USTF0",1745926693068,0.2110811,95168.0,95167.0,0.21265947]
["bitfinex-derivatives","BTCF0:USTF0",1745926693268,0.2110811,95168.0,95167.0,0.21365947]
["bitfinex-derivatives","BTCF0:USTF0",1745926698380,0.2110811,95168.0,95167.0,0.36335947]
["bitfinex-derivatives","BTCF0:USTF0",1745926699974,0.2110811,95168.0,95167.0,0.07937617]
["bitfinex-derivatives","BTCF0:USTF0",1745926700373,0.2110811,95168.0,95167.0,0.28945947]
["bitfinex-derivatives","BTCF0:USTF0",1745926701279,0.2110811,95168.0,95167.0,0.21365947]
["bitfinex-derivatives","BTCF0:USTF0",1745926701577,0.2110811,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1745926702082,0.2110811,95168.0,95167.0,0.28535947]
["bitfinex-derivatives","BTCF0:USTF0",1745926706374,0.2626476,95156.0,95150.0,0.0525298]
["bitfinex-derivatives","BTCF0:USTF0",1745926706679,0.052528,95154.0,95153.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745926706978,0.052528,95154.0,95153.0,0.358812]
["bitfinex-derivatives","BTCF0:USTF0",1745926707183,0.4615702,95154.0,95153.0,0.358812]
["bitfinex-derivatives","BTCF0:USTF0",1745926708287,0.4615702,95154.0,95153.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745926708288,0.4625702,95154.0,95153.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745926708484,0.4625702,95154.0,95153.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745926711187,0.4625702,95154.0,95153.0,0.2877142]
["bitfinex-derivatives","BTCF0:USTF0",1745926712173,0.4625702,95154.0,95153.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745926712888,0.4625702,95154.0,95153.0,0.2877142]
["bitfinex-derivatives","BTCF0:USTF0",1745926716080,0.4625702,95154.0,95153.0,0.2131142]
["bitfinex-derivatives","BTCF0:USTF0",1745926718387,0.2101296,95147.0,95146.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1745926718586,0.5709296,95147.0,95146.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1745926718786,0.6447296,95147.0,95146.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1745926719891,0.7155296,95147.0,95146.0,0.2101287]
["bitfinex-derivatives","BTCF0:USTF0",1745926720280,0.2101341,95144.0,95143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745926720478,0.2101385,95142.0,95141.0,0.2101401]
["bitfinex-derivatives","BTCF0:USTF0",1745926721085,0.3557385,95142.0,95141.0,0.2101401]
["bitfinex-derivatives","BTCF0:USTF0",1745926722194,0.2101429,95140.0,95139.0,0.2844432]
["bitfinex-derivatives","BTCF0:USTF0",1745926722389,0.2101429,95140.0,95139.0,0.2101432]
["bitfinex-derivatives","BTCF0:USTF0",1745926722581,0.2101517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745926722781,0.5709517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745926723083,0.5709517,95136.0,95135.0,0.21120503]
["bitfinex-derivatives","BTCF0:USTF0",1745926723281,0.5709517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745926723686,0.7209517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745926724693,0.7219517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745926725083,0.7229517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745926725287,0.7229517,95136.0,95135.0,0.21120503]
["bitfinex-derivatives","BTCF0:USTF0",1745926739495,0.7229517,95136.0,95134.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745926739692,0.7229517,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745926739896,0.7219517,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745926740097,0.7229517,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745926741799,0.2101539,95135.0,95134.0,0.288656]
["bitfinex-derivatives","BTCF0:USTF0",1745926742300,0.2101539,95135.0,95134.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745926742301,0.3616539,95135.0,95134.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745926743004,0.3626539,95135.0,95134.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745926743607,0.3636539,95135.0,95134.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745926746306,0.3636539,95135.0,95134.0,0.2886561]
["bitfinex-derivatives","BTCF0:USTF0",1745926746708,0.2121539,95135.0,95134.0,0.2886561]
["bitfinex-derivatives","BTCF0:USTF0",1745926747207,0.2884539,95135.0,95134.0,0.2886561]
["bitfinex-derivatives","BTCF0:USTF0",1745926747408,0.2884539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926747804,0.2121539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926748701,0.6492539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926749508,0.5729539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926750101,0.3628,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926751413,0.5729539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926752318,0.3628,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926752518,0.002,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926753615,0.2121539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926754913,0.002,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926755314,0.2121539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926756907,0.002,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926757513,0.0758,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926757713,0.2859539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926757908,0.0758,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926758120,0.2859539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926758515,0.0758,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926758821,0.1497,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926759218,0.2279,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926759628,0.4380539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926760517,0.2279,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926762111,0.4380539,95135.0,95134.0,0.3607561]
["bitfinex-derivatives","BTCF0:USTF0",1745926763827,0.4380539,95135.0,95134.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1745926766629,0.43789604,95135.0,95134.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1745926771119,0.2101584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745926771830,0.2101584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926772830,0.2111584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926774428,0.2131584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926774632,0.2161584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926778138,0.3610584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926778333,0.3610584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745926778528,0.3610584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926779038,0.3610584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745926779929,0.3610584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926782540,0.3610584,95133.0,95132.0,0.28853735]
["bitfinex-derivatives","BTCF0:USTF0",1745926783831,0.3610584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745926784031,0.3610584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926788841,0.3610584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745926789234,0.3610584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745926791234,0.1509,95133.0,95104.0,0.5781112]
["bitfinex-derivatives","BTCF0:USTF0",1745926791440,0.2627221,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745926791841,0.4854221,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745926792943,0.4864221,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745926793146,0.4864221,95126.0,95125.0,0.21808511]
["bitfinex-derivatives","BTCF0:USTF0",1745926793446,0.4884221,95126.0,95125.0,0.21808511]
["bitfinex-derivatives","BTCF0:USTF0",1745926795140,0.4884221,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745926795345,0.210176,95125.0,95124.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1745926796639,0.357576,95125.0,95124.0,0.2814766]
["bitfinex-derivatives","BTCF0:USTF0",1745926797246,0.2101827,95123.0,95122.0,0.2101806]
["bitfinex-derivatives","BTCF0:USTF0",1745926797444,0.2101827,95123.0,95122.0,0.2845806]
["bitfinex-derivatives","BTCF0:USTF0",1745926797645,0.3565827,95123.0,95122.0,0.2845806]
["bitfinex-derivatives","BTCF0:USTF0",1745926798744,0.3575827,95123.0,95122.0,0.2845806]
["bitfinex-derivatives","BTCF0:USTF0",1745926799448,0.2111827,95123.0,95122.0,0.2845806]
["bitfinex-derivatives","BTCF0:USTF0",1745926799636,0.2111827,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926799942,0.2111827,95123.0,95122.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1745926800535,0.2111827,95123.0,95122.0,0.2845806]
["bitfinex-derivatives","BTCF0:USTF0",1745926800838,0.001,95123.0,95122.0,0.2845806]
["bitfinex-derivatives","BTCF0:USTF0",1745926801037,0.001,95123.0,95122.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1745926801648,0.2111805,95123.0,95122.0,0.4383806]
["bitfinex-derivatives","BTCF0:USTF0",1745926801942,0.2111805,95123.0,95122.0,0.44609978]
["bitfinex-derivatives","BTCF0:USTF0",1745926804746,0.001,95123.0,95122.0,0.44609978]
["bitfinex-derivatives","BTCF0:USTF0",1745926805049,0.2111805,95123.0,95122.0,0.44609978]
["bitfinex-derivatives","BTCF0:USTF0",1745926807233,0.2111805,95123.0,95122.0,0.36889978]
["bitfinex-derivatives","BTCF0:USTF0",1745926807441,0.2849805,95123.0,95122.0,0.36889978]
["bitfinex-derivatives","BTCF0:USTF0",1745926808541,0.2849805,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926810046,0.0748,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926810248,0.001,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926810436,0.2111805,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926810638,0.001,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926810839,0.001,95123.0,95122.0,0.4327806]
["bitfinex-derivatives","BTCF0:USTF0",1745926813237,0.2111805,95123.0,95122.0,0.4327806]
["bitfinex-derivatives","BTCF0:USTF0",1745926813441,0.2821805,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926813642,0.072,95123.0,95122.0,0.3611806]
["bitfinex-derivatives","BTCF0:USTF0",1745926814641,0.2841805,95123.0,95122.0,0.2101806]
["bitfinex-derivatives","BTCF0:USTF0",1745926814849,0.3570805,95123.0,95122.0,0.2101806]
["bitfinex-derivatives","BTCF0:USTF0",1745926815044,0.3570805,95123.0,95122.0,0.2879806]
["bitfinex-derivatives","BTCF0:USTF0",1745926820156,0.2101981,95115.0,95114.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1745926820849,0.2102048,95113.0,95112.0,0.2102029]
["bitfinex-derivatives","BTCF0:USTF0",1745926821247,0.3590048,95113.0,95112.0,0.2811029]
["bitfinex-derivatives","BTCF0:USTF0",1745926822348,0.3630048,95113.0,95112.0,0.2811029]
["bitfinex-derivatives","BTCF0:USTF0",1745926822855,0.3630048,95113.0,95048.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745926822856,0.210218,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745926823351,0.210218,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745926823554,0.360418,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745926824251,0.432018,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745926824457,0.433018,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745926824645,0.435018,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745926825651,0.2248,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745926825853,0.003,95106.0,95105.0,0.34127166]
["bitfinex-derivatives","BTCF0:USTF0",1745926826050,0.003,95106.0,95105.0,0.56027166]
["bitfinex-derivatives","BTCF0:USTF0",1745926826249,0.003,95106.0,95105.0,0.68027166]
["bitfinex-derivatives","BTCF0:USTF0",1745926826652,0.003,95106.0,95105.0,2.18027166]
["bitfinex-derivatives","BTCF0:USTF0",1745926827247,0.003,95106.0,95105.0,2.17797166]
["bitfinex-derivatives","BTCF0:USTF0",1745926827849,0.003,95106.0,95105.0,2.24229166]
["bitfinex-derivatives","BTCF0:USTF0",1745926831149,0.003,95106.0,95105.0,2.12229166]
["bitfinex-derivatives","BTCF0:USTF0",1745926831762,0.213218,95106.0,95105.0,0.62229166]
["bitfinex-derivatives","BTCF0:USTF0",1745926831956,0.213218,95106.0,95105.0,0.54799166]
["bitfinex-derivatives","BTCF0:USTF0",1745926832654,0.359018,95106.0,95105.0,0.54799166]
["bitfinex-derivatives","BTCF0:USTF0",1745926832854,0.1488,95106.0,95105.0,0.54799166]
["bitfinex-derivatives","BTCF0:USTF0",1745926833352,0.359018,95106.0,95105.0,0.54799166]
["bitfinex-derivatives","BTCF0:USTF0",1745926833553,0.359018,95106.0,95105.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1745926833766,0.359018,95106.0,95105.0,0.4192402]
["bitfinex-derivatives","BTCF0:USTF0",1745926834655,0.1488,95106.0,95105.0,0.4192402]
["bitfinex-derivatives","BTCF0:USTF0",1745926835367,0.2237,95106.0,95105.0,0.4192402]
["bitfinex-derivatives","BTCF0:USTF0",1745926846475,0.1488,95106.0,95105.0,0.4192402]
["bitfinex-derivatives","BTCF0:USTF0",1745926852177,0.1488,95106.0,95103.0,0.0525561]
["bitfinex-derivatives","BTCF0:USTF0",1745926852375,0.0709,95105.0,95104.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745926852765,0.3565202,95105.0,95104.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745926853876,0.3575202,95105.0,95104.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745926854174,0.3595202,95105.0,95104.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745926854866,0.2102247,95104.0,95103.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1745926855273,0.3591247,95104.0,95103.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745926855977,0.3611247,95104.0,95103.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745926856679,0.3621247,95104.0,95103.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745926857477,0.3621247,95104.0,95103.0,0.2852247]
["bitfinex-derivatives","BTCF0:USTF0",1745926859385,0.2102269,95102.0,95101.0,0.00802565]
["bitfinex-derivatives","BTCF0:USTF0",1745926859583,0.2102291,95101.0,95100.0,0.3102304]
["bitfinex-derivatives","BTCF0:USTF0",1745926859786,0.2849291,95101.0,95100.0,0.3102304]
["bitfinex-derivatives","BTCF0:USTF0",1745926860190,0.2849291,95101.0,95100.0,0.31811164]
["bitfinex-derivatives","BTCF0:USTF0",1745926861182,0.2849291,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745926861589,0.2849291,95101.0,95100.0,0.3112313]
["bitfinex-derivatives","BTCF0:USTF0",1745926862289,0.2859291,95101.0,95100.0,0.3112313]
["bitfinex-derivatives","BTCF0:USTF0",1745926863289,0.2869291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926863795,0.2879291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926871100,0.6487291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926873797,0.6487291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745926874098,0.7687291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926874396,0.7687291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745926875195,0.7687291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926875390,0.7687291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745926875791,0.7687291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926876999,0.1977,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926877302,0.4079291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926877503,0.123,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926877702,0.3332291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926877903,0.3332291,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926878101,0.003,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926880502,0.2132291,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926882108,0.2836291,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926882499,0.2836291,95101.0,95100.0,0.8218313]
["bitfinex-derivatives","BTCF0:USTF0",1745926884005,0.0734,95101.0,95100.0,0.8218313]
["bitfinex-derivatives","BTCF0:USTF0",1745926884600,0.1466,95101.0,95100.0,0.8218313]
["bitfinex-derivatives","BTCF0:USTF0",1745926886407,0.3568291,95101.0,95100.0,0.8218313]
["bitfinex-derivatives","BTCF0:USTF0",1745926886606,0.3568291,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926891199,0.1466,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926891404,0.25377794,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926892499,0.46400704,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926892800,0.25377794,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926896509,0.25117794,95101.0,95100.0,0.4610313]
["bitfinex-derivatives","BTCF0:USTF0",1745926898309,0.46140704,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745926898513,0.46140704,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926899103,0.58140704,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926899509,0.4742291,95101.0,95100.0,0.3102313]
["bitfinex-derivatives","BTCF0:USTF0",1745926917718,0.4742291,95101.0,95100.0,0.12799696]
["bitfinex-derivatives","BTCF0:USTF0",1745926920120,0.51768086,95101.0,95100.0,0.12799696]
["bitfinex-derivatives","BTCF0:USTF0",1745926922027,0.51768086,95101.0,95100.0,0.20149696]
["bitfinex-derivatives","BTCF0:USTF0",1745926923727,0.4742291,95101.0,95100.0,0.20149696]
["bitfinex-derivatives","BTCF0:USTF0",1745926925612,0.1204,95101.0,95100.0,0.20149696]
["bitfinex-derivatives","BTCF0:USTF0",1745926925814,0.1204,95101.0,95100.0,0.47289696]
["bitfinex-derivatives","BTCF0:USTF0",1745926926023,0.0525424,95128.0,95100.0,0.47289696]
["bitfinex-derivatives","BTCF0:USTF0",1745926926024,0.0525414,95130.0,95117.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1745926926229,0.11113423,95118.0,95117.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1745926927115,0.11113423,95118.0,95117.0,0.3584937]
["bitfinex-derivatives","BTCF0:USTF0",1745926927529,0.11713423,95118.0,95117.0,0.3584937]
["bitfinex-derivatives","BTCF0:USTF0",1745926927720,0.11713423,95118.0,95117.0,0.36899531]
["bitfinex-derivatives","BTCF0:USTF0",1745926928419,0.12213423,95118.0,95117.0,0.36999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926928620,0.011,95118.0,95117.0,0.36999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926940234,0.0829,95118.0,95117.0,0.36999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926940431,0.0829,95118.0,95117.0,1.86999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926941532,0.00804646,95118.0,95117.0,1.86999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926946234,0.00804646,95118.0,95117.0,0.36999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926946939,0.08314646,95118.0,95117.0,0.36999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926962151,0.08314646,95118.0,95117.0,1.86999531]
["bitfinex-derivatives","BTCF0:USTF0",1745926963945,0.08314646,95118.0,95117.0,1.93407531]
["bitfinex-derivatives","BTCF0:USTF0",1745926964743,0.08314646,95118.0,95117.0,2.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1745926964945,0.00804646,95118.0,95117.0,2.16920731]
["bitfinex-derivatives","BTCF0:USTF0",1745926966146,6e-08,95118.0,95117.0,2.16920731]
["bitfinex-derivatives","BTCF0:USTF0",1745926967058,6e-08,95118.0,95117.0,2.06407531]
["bitfinex-derivatives","BTCF0:USTF0",1745926967462,6e-08,95118.0,95117.0,2.09407531]
["bitfinex-derivatives","BTCF0:USTF0",1745926969161,0.05767795,95122.0,95121.0,0.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1745926969366,5e-08,95122.0,95121.0,0.7109849]
["bitfinex-derivatives","BTCF0:USTF0",1745926969564,0.0756,95131.0,95129.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1745926969565,0.08033673,95130.0,95129.0,0.2101672]
["bitfinex-derivatives","BTCF0:USTF0",1745926969752,0.08033673,95130.0,95129.0,0.7109672]
["bitfinex-derivatives","BTCF0:USTF0",1745926970551,0.22683673,95130.0,95129.0,0.5809672]
["bitfinex-derivatives","BTCF0:USTF0",1745926971255,0.22683673,95130.0,95129.0,0.5709672]
["bitfinex-derivatives","BTCF0:USTF0",1745926971659,0.23283673,95130.0,95129.0,0.5719672]
["bitfinex-derivatives","BTCF0:USTF0",1745926971857,0.23883673,95130.0,95129.0,0.5729672]
["bitfinex-derivatives","BTCF0:USTF0",1745926972061,0.012,95130.0,95129.0,0.7570472]
["bitfinex-derivatives","BTCF0:USTF0",1745926972362,5e-08,95139.0,95138.0,0.2101473]
["bitfinex-derivatives","BTCF0:USTF0",1745926972563,5e-08,95139.0,95138.0,0.5709473]
["bitfinex-derivatives","BTCF0:USTF0",1745926972868,0.0733,95148.0,95141.0,0.0525349]
["bitfinex-derivatives","BTCF0:USTF0",1745926972869,0.13393172,95144.0,95141.0,0.0525349]
["bitfinex-derivatives","BTCF0:USTF0",1745926973165,0.0733,95143.0,95141.0,0.1725349]
["bitfinex-derivatives","BTCF0:USTF0",1745926973361,0.0733,95143.0,95142.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1745926974156,0.1933,95143.0,95142.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1745926974954,0.1933,95143.0,95142.0,0.2141385]
["bitfinex-derivatives","BTCF0:USTF0",1745926975367,0.3407,95143.0,95142.0,0.2141385]
["bitfinex-derivatives","BTCF0:USTF0",1745926977971,0.3407,95143.0,95142.0,0.3741385]
["bitfinex-derivatives","BTCF0:USTF0",1745926978161,0.27,95143.0,95142.0,0.3641385]
["bitfinex-derivatives","BTCF0:USTF0",1745926978571,0.27,95143.0,95142.0,1.8641385]
["bitfinex-derivatives","BTCF0:USTF0",1745926979270,0.15,95143.0,95142.0,1.8641385]
["bitfinex-derivatives","BTCF0:USTF0",1745926982871,0.0762,95149.0,95148.0,0.2101252]
["bitfinex-derivatives","BTCF0:USTF0",1745926983074,0.1505,95149.0,95148.0,0.7449652]
["bitfinex-derivatives","BTCF0:USTF0",1745926983270,0.2705,95149.0,95148.0,0.7449652]
["bitfinex-derivatives","BTCF0:USTF0",1745926983572,0.2705,95149.0,95148.0,0.75285767]
["bitfinex-derivatives","BTCF0:USTF0",1745926984074,0.2705,95149.0,95148.0,0.75385767]
["bitfinex-derivatives","BTCF0:USTF0",1745926984270,0.3446,95149.0,95148.0,0.75385767]
["bitfinex-derivatives","BTCF0:USTF0",1745926984772,0.3446,95149.0,95148.0,0.75485767]
["bitfinex-derivatives","BTCF0:USTF0",1745926986273,0.3446,95149.0,95148.0,0.76494917]
["bitfinex-derivatives","BTCF0:USTF0",1745926990773,0.3446,95149.0,95148.0,0.65494917]
["bitfinex-derivatives","BTCF0:USTF0",1745926990970,0.3446,95149.0,95148.0,0.00989247]
["bitfinex-derivatives","BTCF0:USTF0",1745926991171,0.3446,95149.0,95148.0,0.22001767]
["bitfinex-derivatives","BTCF0:USTF0",1745926994484,0.3446,95149.0,95148.0,0.22001767]
["bitfinex-derivatives","BTCF0:USTF0",1745927001174,0.3446,95149.0,95148.0,0.58081767]
["bitfinex-derivatives","BTCF0:USTF0",1745927001775,0.3446,95149.0,95148.0,2.08081767]
["bitfinex-derivatives","BTCF0:USTF0",1745927001972,0.3446,95149.0,95148.0,2.15101767]
["bitfinex-derivatives","BTCF0:USTF0",1745927003876,0.3446,95149.0,95148.0,2.22221767]
["bitfinex-derivatives","BTCF0:USTF0",1745927005582,0.2684,95149.0,95148.0,2.22221767]
["bitfinex-derivatives","BTCF0:USTF0",1745927005783,0.12,95149.0,95148.0,2.43801767]
["bitfinex-derivatives","BTCF0:USTF0",1745927006284,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745927006688,0.0015,95150.0,95149.0,0.360223]
["bitfinex-derivatives","BTCF0:USTF0",1745927006990,0.0015,95150.0,95149.0,1.860223]
["bitfinex-derivatives","BTCF0:USTF0",1745927007191,0.0015,95150.0,95149.0,2.000223]
["bitfinex-derivatives","BTCF0:USTF0",1745927008501,0.0015,95150.0,95149.0,2.064223]
["bitfinex-derivatives","BTCF0:USTF0",1745927009785,0.0015,95150.0,95149.0,1.924223]
["bitfinex-derivatives","BTCF0:USTF0",1745927009986,0.0744,95150.0,95149.0,1.924223]
["bitfinex-derivatives","BTCF0:USTF0",1745927010999,0.0744,95150.0,95149.0,1.850423]
["bitfinex-derivatives","BTCF0:USTF0",1745927011184,0.1485,95150.0,95149.0,1.850423]
["bitfinex-derivatives","BTCF0:USTF0",1745927011793,0.1485,95150.0,95149.0,0.350423]
["bitfinex-derivatives","BTCF0:USTF0",1745927011991,0.1485,95150.0,95148.0,0.00789247]
["bitfinex-derivatives","BTCF0:USTF0",1745927012184,0.0733,95149.0,95148.0,0.2101231]
["bitfinex-derivatives","BTCF0:USTF0",1745927012586,0.1462,95149.0,95148.0,0.2101231]
["bitfinex-derivatives","BTCF0:USTF0",1745927012888,0.1462,95149.0,95148.0,0.21798937]
["bitfinex-derivatives","BTCF0:USTF0",1745927013388,0.2662,95149.0,95148.0,0.21798937]
["bitfinex-derivatives","BTCF0:USTF0",1745927014392,0.2662,95149.0,95148.0,0.21898937]
["bitfinex-derivatives","BTCF0:USTF0",1745927029408,0.3713,95149.0,95127.0,0.0525426]
["bitfinex-derivatives","BTCF0:USTF0",1745927029710,0.2101738,95126.0,95125.0,0.262711]
["bitfinex-derivatives","BTCF0:USTF0",1745927029896,0.2101738,95126.0,95125.0,0.3152542]
["bitfinex-derivatives","BTCF0:USTF0",1745927030405,0.3301738,95126.0,95125.0,0.3152542]
["bitfinex-derivatives","BTCF0:USTF0",1745927030702,0.4761738,95126.0,95125.0,0.3152542]
["bitfinex-derivatives","BTCF0:USTF0",1745927030902,0.4761738,95126.0,95125.0,0.3202542]
["bitfinex-derivatives","BTCF0:USTF0",1745927031097,0.266,95126.0,95125.0,0.3202542]
["bitfinex-derivatives","BTCF0:USTF0",1745927031298,0.266,95126.0,95125.0,0.3924542]
["bitfinex-derivatives","BTCF0:USTF0",1745927031905,0.266,95126.0,95125.0,0.3984542]
["bitfinex-derivatives","BTCF0:USTF0",1745927031906,0.267,95126.0,95125.0,0.3984542]
["bitfinex-derivatives","BTCF0:USTF0",1745927032108,0.4771738,95126.0,95125.0,0.3984542]
["bitfinex-derivatives","BTCF0:USTF0",1745927032409,0.4771738,95126.0,95125.0,0.3934542]
["bitfinex-derivatives","BTCF0:USTF0",1745927032600,0.4761738,95126.0,95125.0,0.3874542]
["bitfinex-derivatives","BTCF0:USTF0",1745927033002,0.4761738,95126.0,95125.0,0.34289036]
["bitfinex-derivatives","BTCF0:USTF0",1745927034097,0.4771738,95126.0,95125.0,0.34289036]
["bitfinex-derivatives","BTCF0:USTF0",1745927034499,0.4781738,95126.0,95125.0,0.34289036]
["bitfinex-derivatives","BTCF0:USTF0",1745927034909,0.0525451,95123.0,95102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745927035204,0.0525451,95123.0,95119.0,0.2627311]
["bitfinex-derivatives","BTCF0:USTF0",1745927035205,0.2101973,95120.0,95119.0,0.2627311]
["bitfinex-derivatives","BTCF0:USTF0",1745927035896,0.2101973,95120.0,95119.0,0.27069476]
["bitfinex-derivatives","BTCF0:USTF0",1745927036301,0.3301973,95120.0,95119.0,0.27069476]
["bitfinex-derivatives","BTCF0:USTF0",1745927041116,0.2102092,95110.0,95103.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745927041316,0.2102092,95110.0,95106.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745927041620,0.2102158,95107.0,95106.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745927041922,0.2102158,95107.0,95106.0,0.279918]
["bitfinex-derivatives","BTCF0:USTF0",1745927042217,0.3302158,95107.0,95106.0,0.279918]
["bitfinex-derivatives","BTCF0:USTF0",1745927042616,0.4020158,95107.0,95106.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745927043026,0.4020158,95107.0,95106.0,0.210218]
["bitfinex-derivatives","BTCF0:USTF0",1745927043709,0.4020158,95107.0,95106.0,0.213218]
["bitfinex-derivatives","BTCF0:USTF0",1745927044513,0.4020158,95107.0,95106.0,0.212218]
["bitfinex-derivatives","BTCF0:USTF0",1745927052316,0.4020158,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927052721,0.4020158,95107.0,95106.0,0.212218]
["bitfinex-derivatives","BTCF0:USTF0",1745927052919,0.4020158,95107.0,95106.0,0.210218]
["bitfinex-derivatives","BTCF0:USTF0",1745927053331,0.4772158,95107.0,95106.0,0.210218]
["bitfinex-derivatives","BTCF0:USTF0",1745927055731,0.210218,95106.0,95105.0,0.07325146]
["bitfinex-derivatives","BTCF0:USTF0",1745927056217,0.359018,95106.0,95105.0,0.07325146]
["bitfinex-derivatives","BTCF0:USTF0",1745927056622,0.359018,95106.0,95105.0,0.28347166]
["bitfinex-derivatives","BTCF0:USTF0",1745927056920,0.359018,95106.0,95105.0,0.28447166]
["bitfinex-derivatives","BTCF0:USTF0",1745927057126,0.479018,95106.0,95105.0,0.28447166]
["bitfinex-derivatives","BTCF0:USTF0",1745927058523,0.479018,95106.0,95105.0,0.00205146]
["bitfinex-derivatives","BTCF0:USTF0",1745927061533,0.479018,95106.0,95105.0,0.15065146]
["bitfinex-derivatives","BTCF0:USTF0",1745927064734,0.479018,95106.0,95105.0,0.00205146]
["bitfinex-derivatives","BTCF0:USTF0",1745927065033,0.2102247,95103.0,95102.0,0.21817424]
["bitfinex-derivatives","BTCF0:USTF0",1745927065340,0.5710247,95103.0,95102.0,0.21817424]
["bitfinex-derivatives","BTCF0:USTF0",1745927065523,0.5710247,95103.0,95102.0,0.2102269]
["bitfinex-derivatives","BTCF0:USTF0",1745927066231,0.7659247,95103.0,95102.0,0.2122269]
["bitfinex-derivatives","BTCF0:USTF0",1745927066435,0.7659247,95103.0,95102.0,0.2132269]
["bitfinex-derivatives","BTCF0:USTF0",1745927068634,0.7659247,95103.0,95102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745927070739,0.8353247,95103.0,95102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745927071038,0.8353247,95103.0,95099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745927071039,0.2102313,95100.0,95099.0,0.2802321]
["bitfinex-derivatives","BTCF0:USTF0",1745927071537,0.1262572,95102.0,95084.0,0.2204214]
["bitfinex-derivatives","BTCF0:USTF0",1745927071538,0.2102644,95085.0,95084.0,0.2204214]
["bitfinex-derivatives","BTCF0:USTF0",1745927072234,0.2102644,95085.0,95084.0,0.2102647]
["bitfinex-derivatives","BTCF0:USTF0",1745927073238,0.2102644,95085.0,95084.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1745927073429,0.2112644,95085.0,95084.0,0.2192647]
["bitfinex-derivatives","BTCF0:USTF0",1745927073625,0.2112644,95085.0,95084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745927074027,0.2112644,95085.0,95084.0,0.01674067]
["bitfinex-derivatives","BTCF0:USTF0",1745927074538,0.2112644,95085.0,95084.0,0.29670737]
["bitfinex-derivatives","BTCF0:USTF0",1745927075036,0.2112644,95085.0,95084.0,0.08644067]
["bitfinex-derivatives","BTCF0:USTF0",1745927076130,0.3312644,95085.0,95084.0,0.08644067]
["bitfinex-derivatives","BTCF0:USTF0",1745927077128,0.3312644,95085.0,95084.0,0.29670737]
["bitfinex-derivatives","BTCF0:USTF0",1745927077336,0.3312644,95085.0,95084.0,0.08644067]
["bitfinex-derivatives","BTCF0:USTF0",1745927077740,0.3312644,95085.0,95084.0,0.29670737]
["bitfinex-derivatives","BTCF0:USTF0",1745927080038,0.3312644,95085.0,95084.0,0.01674067]
["bitfinex-derivatives","BTCF0:USTF0",1745927080637,0.4785644,95085.0,95084.0,0.01674067]
["bitfinex-derivatives","BTCF0:USTF0",1745927080840,0.4785644,95085.0,95084.0,0.22700737]
["bitfinex-derivatives","BTCF0:USTF0",1745927081241,0.4785644,95085.0,95084.0,0.01674067]
["bitfinex-derivatives","BTCF0:USTF0",1745927085048,0.8393644,95085.0,95084.0,0.01674067]
["bitfinex-derivatives","BTCF0:USTF0",1745927085341,0.8364644,95085.0,95084.0,0.01674067]
["bitfinex-derivatives","BTCF0:USTF0",1745927085840,0.8364644,95085.0,95084.0,0.08984067]
["bitfinex-derivatives","BTCF0:USTF0",1745927086735,0.8364644,95085.0,95084.0,0.08584067]
["bitfinex-derivatives","BTCF0:USTF0",1745927086940,0.8364644,95085.0,95084.0,0.08884067]
["bitfinex-derivatives","BTCF0:USTF0",1745927087844,0.8364644,95085.0,95084.0,0.08784067]
["bitfinex-derivatives","BTCF0:USTF0",1745927096739,0.3283644,95085.0,95084.0,0.29810737]
["bitfinex-derivatives","BTCF0:USTF0",1745927097151,0.2083644,95085.0,95084.0,0.29810737]
["bitfinex-derivatives","BTCF0:USTF0",1745927098748,0.001,95085.0,95084.0,0.29810737]
["bitfinex-derivatives","BTCF0:USTF0",1745927107759,0.001,95085.0,95084.0,0.65890737]
["bitfinex-derivatives","BTCF0:USTF0",1745927111855,0.001,95085.0,95084.0,0.72890737]
["bitfinex-derivatives","BTCF0:USTF0",1745927115462,0.001,95085.0,95084.0,2.22890737]
["bitfinex-derivatives","BTCF0:USTF0",1745927117350,0.001,95085.0,95084.0,2.15890737]
["bitfinex-derivatives","BTCF0:USTF0",1745927117955,0.001,95085.0,95084.0,0.50638878]
["bitfinex-derivatives","BTCF0:USTF0",1745927118363,0.001,95085.0,95084.0,0.51424776]
["bitfinex-derivatives","BTCF0:USTF0",1745927123156,0.001,95085.0,95084.0,0.58874776]
["bitfinex-derivatives","BTCF0:USTF0",1745927125764,0.1437,95085.0,95084.0,0.58874776]
["bitfinex-derivatives","BTCF0:USTF0",1745927129771,0.10713541,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745927129970,0.10713541,95090.0,95089.0,0.7110556]
["bitfinex-derivatives","BTCF0:USTF0",1745927130774,0.10713541,95090.0,95089.0,0.8585556]
["bitfinex-derivatives","BTCF0:USTF0",1745927131278,0.10553541,95090.0,95089.0,0.8605556]
["bitfinex-derivatives","BTCF0:USTF0",1745927131476,0.10553541,95090.0,95089.0,0.8615556]
["bitfinex-derivatives","BTCF0:USTF0",1745927132868,0.08138743,95090.0,95089.0,0.8615556]
["bitfinex-derivatives","BTCF0:USTF0",1745927133174,0.15798743,95090.0,95089.0,0.8615556]
["bitfinex-derivatives","BTCF0:USTF0",1745927133371,0.15798743,95090.0,95089.0,0.5007556]
["bitfinex-derivatives","BTCF0:USTF0",1745927133677,0.15798743,95090.0,95089.0,0.8615556]
["bitfinex-derivatives","BTCF0:USTF0",1745927133878,0.22708743,95090.0,95089.0,0.8615556]
["bitfinex-derivatives","BTCF0:USTF0",1745927136465,0.00750685,95090.0,95089.0,0.9257956]
["bitfinex-derivatives","BTCF0:USTF0",1745927137072,0.00750685,95090.0,95089.0,1.0457956]
["bitfinex-derivatives","BTCF0:USTF0",1745927137781,0.0751,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927138075,0.2686,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927138276,0.4788224,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927138575,0.2686,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927139175,0.2706,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927140173,0.2716,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927142271,0.4818224,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927142577,0.2716,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927143267,0.1516,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927144179,0.2716,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745927152881,0.2716,95104.0,95103.0,0.2827247]
["bitfinex-derivatives","BTCF0:USTF0",1745927153677,0.2716,95104.0,95103.0,0.4027247]
["bitfinex-derivatives","BTCF0:USTF0",1745927154088,0.1516,95104.0,95103.0,0.4027247]
["bitfinex-derivatives","BTCF0:USTF0",1745927154386,0.1516,95104.0,95103.0,1.7827247]
["bitfinex-derivatives","BTCF0:USTF0",1745927159287,0.1516,95104.0,95103.0,0.2827247]
["bitfinex-derivatives","BTCF0:USTF0",1745927163187,0.003,95104.0,95103.0,0.7735247]
["bitfinex-derivatives","BTCF0:USTF0",1745927163384,0.003,95104.0,95103.0,0.9140247]
["bitfinex-derivatives","BTCF0:USTF0",1745927164984,0.003,95104.0,95103.0,0.7840247]
["bitfinex-derivatives","BTCF0:USTF0",1745927166890,0.003,95104.0,95103.0,0.9240247]
["bitfinex-derivatives","BTCF0:USTF0",1745927167094,0.08936345,95114.0,95113.0,0.2102026]
["bitfinex-derivatives","BTCF0:USTF0",1745927167990,0.02316345,95114.0,95113.0,0.2102026]
["bitfinex-derivatives","BTCF0:USTF0",1745927168294,0.02316345,95114.0,95113.0,0.3479026]
["bitfinex-derivatives","BTCF0:USTF0",1745927168889,0.02316345,95114.0,95113.0,0.3489026]
["bitfinex-derivatives","BTCF0:USTF0",1745927169090,0.02716345,95114.0,95113.0,0.3489026]
["bitfinex-derivatives","BTCF0:USTF0",1745927169395,0.03016345,95114.0,95113.0,0.3489026]
["bitfinex-derivatives","BTCF0:USTF0",1745927170386,0.09706345,95114.0,95113.0,0.3489026]
["bitfinex-derivatives","BTCF0:USTF0",1745927170587,0.17026345,95114.0,95113.0,0.2856026]
["bitfinex-derivatives","BTCF0:USTF0",1745927173395,0.007,95114.0,95113.0,0.4156026]
["bitfinex-derivatives","BTCF0:USTF0",1745927177802,0.007,95114.0,95113.0,1.9156026]
["bitfinex-derivatives","BTCF0:USTF0",1745927181085,0.007,95114.0,95113.0,1.9798426]
["bitfinex-derivatives","BTCF0:USTF0",1745927181290,0.0816,95114.0,95113.0,1.9798426]
["bitfinex-derivatives","BTCF0:USTF0",1745927185300,0.1476,95114.0,95113.0,1.9798426]
["bitfinex-derivatives","BTCF0:USTF0",1745927191201,0.1914,95114.0,95113.0,1.9798426]
["bitfinex-derivatives","BTCF0:USTF0",1745927193109,0.1914,95114.0,95113.0,2.3406426]
["bitfinex-derivatives","BTCF0:USTF0",1745927194704,0.1914,95114.0,95113.0,2.2764026]
["bitfinex-derivatives","BTCF0:USTF0",1745927195007,0.1914,95114.0,95113.0,2.3406426]
["bitfinex-derivatives","BTCF0:USTF0",1745927197904,0.1098,95114.0,95113.0,2.4457786]
["bitfinex-derivatives","BTCF0:USTF0",1745927198097,0.066,95114.0,95113.0,2.4457786]
["bitfinex-derivatives","BTCF0:USTF0",1745927198902,0.066,95114.0,95113.0,2.4447786]
["bitfinex-derivatives","BTCF0:USTF0",1745927199100,0.066,95114.0,95113.0,2.3406426]
["bitfinex-derivatives","BTCF0:USTF0",1745927199404,0.066,95114.0,95113.0,2.3416426]
["bitfinex-derivatives","BTCF0:USTF0",1745927199795,0.1102,95114.0,95113.0,2.3416426]
["bitfinex-derivatives","BTCF0:USTF0",1745927201598,0.1551,95114.0,95113.0,2.3416426]
["bitfinex-derivatives","BTCF0:USTF0",1745927202105,0.1551,95114.0,95113.0,2.7024426]
["bitfinex-derivatives","BTCF0:USTF0",1745927202707,0.0442,95114.0,95113.0,2.7024426]
["bitfinex-derivatives","BTCF0:USTF0",1745927202913,0.0889,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745927203204,0.2089,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745927204705,0.2109,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745927204896,0.2119,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745927205902,0.2119,95132.0,95131.0,0.22049246]
["bitfinex-derivatives","BTCF0:USTF0",1745927206108,0.2545,95132.0,95131.0,0.22049246]
["bitfinex-derivatives","BTCF0:USTF0",1745927216213,0.2545,95132.0,95131.0,0.01032966]
["bitfinex-derivatives","BTCF0:USTF0",1745927216515,0.2545,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745927217815,0.2545,95132.0,95131.0,0.22052795]
["bitfinex-derivatives","BTCF0:USTF0",1745927222209,0.43186652,95132.0,95131.0,0.22052795]
["bitfinex-derivatives","BTCF0:USTF0",1745927224420,0.43186652,95132.0,95131.0,0.26172795]
["bitfinex-derivatives","BTCF0:USTF0",1745927225422,0.43186652,95132.0,95126.0,0.0525431]
["bitfinex-derivatives","BTCF0:USTF0",1745927225613,0.43186652,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745927226308,0.2545,95132.0,95131.0,0.2101628]
["bitfinex-derivatives","BTCF0:USTF0",1745927226511,0.0525407,95131.0,95119.0,0.0525472]
["bitfinex-derivatives","BTCF0:USTF0",1745927226716,0.2101824,95123.0,95122.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1745927227216,0.4536824,95123.0,95122.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1745927228706,0.4546824,95123.0,95122.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1745927229111,0.2445,95123.0,95122.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1745927231013,0.4546805,95123.0,95122.0,0.210182]
["bitfinex-derivatives","BTCF0:USTF0",1745927231217,0.2101935,95121.0,95120.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1745927231417,0.2627407,95121.0,95120.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1745927232213,0.3827407,95121.0,95120.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1745927233912,0.12,95121.0,95120.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1745927234218,0.3311849,95121.0,95120.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1745927235018,0.4122849,95121.0,95120.0,0.2101864]
["bitfinex-derivatives","BTCF0:USTF0",1745927250822,0.2101871,95120.0,95119.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745927251022,0.2101871,95120.0,95119.0,0.2537893]
["bitfinex-derivatives","BTCF0:USTF0",1745927251231,0.4010871,95120.0,95119.0,0.2537893]
["bitfinex-derivatives","BTCF0:USTF0",1745927253834,0.4030871,95120.0,95119.0,0.2537893]
["bitfinex-derivatives","BTCF0:USTF0",1745927254440,0.4030871,95120.0,95116.0,0.0525487]
["bitfinex-derivatives","BTCF0:USTF0",1745927254441,0.2101937,95117.0,95116.0,0.0525487]
["bitfinex-derivatives","BTCF0:USTF0",1745927254625,0.2101937,95117.0,95116.0,0.2627424]
["bitfinex-derivatives","BTCF0:USTF0",1745927255327,0.3301937,95117.0,95116.0,0.2627424]
["bitfinex-derivatives","BTCF0:USTF0",1745927255528,0.4025937,95117.0,95116.0,0.2627424]
["bitfinex-derivatives","BTCF0:USTF0",1745927255933,0.4035937,95117.0,95116.0,0.2627424]
["bitfinex-derivatives","BTCF0:USTF0",1745927256140,0.4035937,95117.0,95116.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1745927256934,0.4055937,95117.0,95116.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1745927261039,0.4055937,95117.0,95116.0,0.2449937]
["bitfinex-derivatives","BTCF0:USTF0",1745927262238,0.4028937,95117.0,95116.0,0.2449937]
["bitfinex-derivatives","BTCF0:USTF0",1745927262939,0.4028937,95117.0,95116.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745927263130,0.4028937,95117.0,95116.0,0.2449959]
["bitfinex-derivatives","BTCF0:USTF0",1745927268245,0.2828937,95117.0,95116.0,0.2449959]
["bitfinex-derivatives","BTCF0:USTF0",1745927269541,0.39010899,95117.0,95116.0,0.2449959]
["bitfinex-derivatives","BTCF0:USTF0",1745927269948,0.35480899,95117.0,95116.0,0.2449959]
["bitfinex-derivatives","BTCF0:USTF0",1745927270145,0.14731529,95117.0,95116.0,0.2449959]
["bitfinex-derivatives","BTCF0:USTF0",1745927270336,0.11021529,95117.0,95116.0,0.9757959]
["bitfinex-derivatives","BTCF0:USTF0",1745927270840,0.12,95124.0,95123.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1745927271033,0.12,95124.0,95123.0,0.3501805]
["bitfinex-derivatives","BTCF0:USTF0",1745927271240,0.13393172,95128.0,95127.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1745927272245,0.13393172,95128.0,95127.0,0.2842716]
["bitfinex-derivatives","BTCF0:USTF0",1745927272638,0.13393172,95128.0,95127.0,0.2872716]
["bitfinex-derivatives","BTCF0:USTF0",1745927274250,0.13393172,95128.0,95127.0,0.2912716]
["bitfinex-derivatives","BTCF0:USTF0",1745927274950,0.5709588,95133.0,95132.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1745927275145,0.2101588,95133.0,95132.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1745927275742,0.2101588,95133.0,95132.0,0.29234877]
["bitfinex-derivatives","BTCF0:USTF0",1745927275944,0.245254,95135.0,95134.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1745927276141,0.365254,95135.0,95134.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1745927276652,0.1551,95135.0,95134.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1745927277252,0.1551,95135.0,95134.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745927277742,0.1551,95135.0,95134.0,0.2131561]
["bitfinex-derivatives","BTCF0:USTF0",1745927277942,0.1551,95135.0,95134.0,0.2111561]
["bitfinex-derivatives","BTCF0:USTF0",1745927278147,0.1551,95135.0,95134.0,0.2131561]
["bitfinex-derivatives","BTCF0:USTF0",1745927278852,0.12,95135.0,95134.0,0.2131561]
["bitfinex-derivatives","BTCF0:USTF0",1745927279254,0.001,95136.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745927279555,0.2626679,95144.0,95143.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1745927280049,0.4199679,95144.0,95143.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1745927281143,0.4209679,95144.0,95143.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1745927281953,0.121,95144.0,95143.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1745927282152,0.13393172,95146.0,95145.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745927283850,0.13493172,95146.0,95145.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745927284552,0.08119855,95146.0,95145.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745927285150,0.08119855,95146.0,95145.0,0.2401319]
["bitfinex-derivatives","BTCF0:USTF0",1745927285339,0.08119855,95146.0,95145.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745927287855,0.08119855,95146.0,95145.0,0.2740919]
["bitfinex-derivatives","BTCF0:USTF0",1745927288255,0.001,95146.0,95145.0,0.2740919]
["bitfinex-derivatives","BTCF0:USTF0",1745927288752,0.0357,95146.0,95145.0,0.2740919]
["bitfinex-derivatives","BTCF0:USTF0",1745927295263,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745927295663,0.0384,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745927295964,0.11844281,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745927296559,0.11944281,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745927297168,0.12044281,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745927297665,0.08354281,95150.0,95149.0,0.330123]
["bitfinex-derivatives","BTCF0:USTF0",1745927297867,0.08354281,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745927298257,0.12004281,95150.0,95149.0,1.710123]
["bitfinex-derivatives","BTCF0:USTF0",1745927299365,0.04,95150.0,95149.0,1.710123]
["bitfinex-derivatives","BTCF0:USTF0",1745927299555,0.13493172,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927299755,0.34501722,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927300161,0.46501722,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927300763,0.47001722,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927301870,0.47401722,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927302959,0.54681722,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927306668,0.4128855,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927314683,0.4128855,95166.0,95165.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745927314974,0.2028,95166.0,95165.0,0.6084877]
["bitfinex-derivatives","BTCF0:USTF0",1745927315173,0.1602759,95177.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1745927315374,0.1602759,95177.0,95176.0,0.5708634]
["bitfinex-derivatives","BTCF0:USTF0",1745927316980,0.06662148,95184.0,95183.0,0.284648]
["bitfinex-derivatives","BTCF0:USTF0",1745927317167,0.001,95196.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927317476,0.001,95196.0,95183.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745927317477,0.0347,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745927318079,0.071,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745927318280,0.191,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745927318881,0.195,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745927319487,0.198,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745927322790,0.198,95195.0,95194.0,0.21801157]
["bitfinex-derivatives","BTCF0:USTF0",1745927323285,0.198,95195.0,95183.0,0.0525118]
["bitfinex-derivatives","BTCF0:USTF0",1745927323480,0.0525081,95190.0,95187.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1745927323784,0.2100369,95188.0,95177.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745927323982,0.2625599,95186.0,95185.0,0.2100391]
["bitfinex-derivatives","BTCF0:USTF0",1745927324781,0.3334599,95186.0,95185.0,0.2100391]
["bitfinex-derivatives","BTCF0:USTF0",1745927325089,0.2100612,95177.0,95176.0,0.5891748]
["bitfinex-derivatives","BTCF0:USTF0",1745927325290,0.2100612,95177.0,95176.0,0.2100634]
["bitfinex-derivatives","BTCF0:USTF0",1745927325884,0.0525171,95174.0,95170.0,0.0525186]
["bitfinex-derivatives","BTCF0:USTF0",1745927326084,0.2100744,95171.0,95170.0,0.3151116]
["bitfinex-derivatives","BTCF0:USTF0",1745927326483,0.2801744,95171.0,95170.0,0.3151116]
["bitfinex-derivatives","BTCF0:USTF0",1745927327194,0.4001744,95171.0,95170.0,0.3151116]
["bitfinex-derivatives","BTCF0:USTF0",1745927330496,0.4001744,95171.0,95170.0,0.3512116]
["bitfinex-derivatives","BTCF0:USTF0",1745927332382,0.4001744,95171.0,95170.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1745927339201,0.4001744,95171.0,95170.0,0.1684624]
["bitfinex-derivatives","BTCF0:USTF0",1745927339402,0.4001744,95171.0,95170.0,0.220981]
["bitfinex-derivatives","BTCF0:USTF0",1745927340597,0.4001744,95171.0,95170.0,0.1684624]
["bitfinex-derivatives","BTCF0:USTF0",1745927341603,0.4001744,95171.0,95170.0,0.1318624]
["bitfinex-derivatives","BTCF0:USTF0",1745927341799,0.2100811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745927342196,0.3300811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745927342899,0.3300811,95168.0,95167.0,0.21265947]
["bitfinex-derivatives","BTCF0:USTF0",1745927343206,0.3300811,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1745927343398,0.3300811,95168.0,95167.0,0.21265947]
["bitfinex-derivatives","BTCF0:USTF0",1745927343703,0.3300811,95168.0,95167.0,0.21365947]
["bitfinex-derivatives","BTCF0:USTF0",1745927344603,0.3300811,95168.0,95167.0,0.28675947]
["bitfinex-derivatives","BTCF0:USTF0",1745927350895,0.3300811,95168.0,95167.0,0.04097617]
["bitfinex-derivatives","BTCF0:USTF0",1745927351100,0.3300811,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1745927351307,0.4000811,95168.0,95167.0,0.00357617]
["bitfinex-derivatives","BTCF0:USTF0",1745927352504,0.4000811,95168.0,95167.0,0.00257617]
["bitfinex-derivatives","BTCF0:USTF0",1745927353400,0.4000811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745927354208,0.905876,95168.0,95143.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1745927354507,0.2101517,95136.0,95132.0,0.00926683]
["bitfinex-derivatives","BTCF0:USTF0",1745927354698,0.2101517,95136.0,95133.0,0.2101569]
["bitfinex-derivatives","BTCF0:USTF0",1745927354898,0.2101517,95136.0,95132.0,0.21173645]
["bitfinex-derivatives","BTCF0:USTF0",1745927355106,0.38596371,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745927355306,0.86676371,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745927356604,0.86676371,95136.0,95135.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745927356809,0.86676371,95136.0,95135.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1745927356995,0.7616517,95136.0,95135.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1745927357402,0.7270517,95136.0,95135.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1745927358008,0.7270517,95136.0,95135.0,0.21015391]
["bitfinex-derivatives","BTCF0:USTF0",1745927358702,0.7641517,95136.0,95135.0,0.21015391]
["bitfinex-derivatives","BTCF0:USTF0",1745927359405,0.4033517,95136.0,95135.0,0.21115391]
["bitfinex-derivatives","BTCF0:USTF0",1745927359605,0.4033517,95136.0,95135.0,0.24615391]
["bitfinex-derivatives","BTCF0:USTF0",1745927359809,0.7641517,95136.0,95135.0,0.24615391]
["bitfinex-derivatives","BTCF0:USTF0",1745927360411,0.7641517,95136.0,95135.0,0.24715391]
["bitfinex-derivatives","BTCF0:USTF0",1745927361711,0.7641517,95136.0,95135.0,0.24615391]
["bitfinex-derivatives","BTCF0:USTF0",1745927361911,0.7641517,95136.0,95135.0,0.24715391]
["bitfinex-derivatives","BTCF0:USTF0",1745927362312,0.7641517,95136.0,95135.0,0.24615391]
["bitfinex-derivatives","BTCF0:USTF0",1745927362502,0.7641517,95136.0,95135.0,0.24715391]
["bitfinex-derivatives","BTCF0:USTF0",1745927367314,0.5169,95136.0,95135.0,0.24715391]
["bitfinex-derivatives","BTCF0:USTF0",1745927367517,0.3301517,95136.0,95135.0,0.24715391]
["bitfinex-derivatives","BTCF0:USTF0",1745927368215,0.2101517,95136.0,95135.0,0.24715391]
["bitfinex-derivatives","BTCF0:USTF0",1745927373411,0.0903332,95145.0,95141.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1745927373623,0.2101385,95143.0,95142.0,0.3361703]
["bitfinex-derivatives","BTCF0:USTF0",1745927373931,0.0353,95144.0,95143.0,0.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1745927374222,0.2454341,95144.0,95143.0,0.2836363]
["bitfinex-derivatives","BTCF0:USTF0",1745927374522,0.001,95145.0,95144.0,0.2101341]
["bitfinex-derivatives","BTCF0:USTF0",1745927374814,0.2111319,95145.0,95144.0,0.2831341]
["bitfinex-derivatives","BTCF0:USTF0",1745927375117,0.2101319,95145.0,95144.0,0.2831341]
["bitfinex-derivatives","BTCF0:USTF0",1745927375517,0.3608,95146.0,95145.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745927375719,0.5709296,95146.0,95145.0,0.2831319]
["bitfinex-derivatives","BTCF0:USTF0",1745927376120,0.3608,95146.0,95145.0,0.2831319]
["bitfinex-derivatives","BTCF0:USTF0",1745927377717,0.3608,95146.0,95145.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1745927378424,0.3608,95146.0,95145.0,0.2891319]
["bitfinex-derivatives","BTCF0:USTF0",1745927383737,0.2454168,95152.0,95145.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745927383933,0.4133231,95163.0,95160.0,0.2100965]
["bitfinex-derivatives","BTCF0:USTF0",1745927384223,0.2463943,95162.0,95161.0,0.2463965]
["bitfinex-derivatives","BTCF0:USTF0",1745927385623,0.2839943,95162.0,95161.0,0.2463965]
["bitfinex-derivatives","BTCF0:USTF0",1745927385820,0.0739,95162.0,95161.0,0.2463965]
["bitfinex-derivatives","BTCF0:USTF0",1745927386125,0.0739,95162.0,95161.0,0.2473965]
["bitfinex-derivatives","BTCF0:USTF0",1745927387024,0.0376,95162.0,95161.0,0.2473965]
["bitfinex-derivatives","BTCF0:USTF0",1745927387629,0.0376,95162.0,95161.0,0.11633256]
["bitfinex-derivatives","BTCF0:USTF0",1745927387825,0.0729,95162.0,95161.0,0.11633256]
["bitfinex-derivatives","BTCF0:USTF0",1745927388127,0.0729,95162.0,95161.0,0.10575295]
["bitfinex-derivatives","BTCF0:USTF0",1745927392129,0.4029943,95162.0,95161.0,0.2130965]
["bitfinex-derivatives","BTCF0:USTF0",1745927392329,0.7637943,95162.0,95161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745927392538,0.210112,95154.0,95153.0,0.22069904]
["bitfinex-derivatives","BTCF0:USTF0",1745927393134,0.330112,95154.0,95153.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1745927393634,0.402312,95154.0,95153.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1745927394131,0.282312,95154.0,95153.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1745927394535,0.282312,95154.0,95153.0,0.2151142]
["bitfinex-derivatives","BTCF0:USTF0",1745927394837,0.282312,95154.0,95153.0,0.2141142]
["bitfinex-derivatives","BTCF0:USTF0",1745927395133,0.282312,95154.0,95153.0,0.2111142]
["bitfinex-derivatives","BTCF0:USTF0",1745927395439,0.282312,95154.0,95153.0,0.2131142]
["bitfinex-derivatives","BTCF0:USTF0",1745927396141,0.402312,95154.0,95153.0,0.2131142]
["bitfinex-derivatives","BTCF0:USTF0",1745927396838,0.402312,95154.0,95153.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1745927397340,0.282312,95154.0,95153.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1745927397542,0.282312,95154.0,95153.0,0.2111142]
["bitfinex-derivatives","BTCF0:USTF0",1745927397839,0.282312,95154.0,95153.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1745927400646,0.0722,95154.0,95153.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1745927400849,0.282312,95154.0,95153.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1745927401141,0.0722,95154.0,95153.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1745927401934,0.0638,95178.0,95167.0,0.2625991]
["bitfinex-derivatives","BTCF0:USTF0",1745927402135,0.2100873,95168.0,95167.0,0.3151193]
["bitfinex-derivatives","BTCF0:USTF0",1745927402643,0.0366,95169.0,95168.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1745927402837,0.2466789,95169.0,95168.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1745927403244,0.3204789,95169.0,95168.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1745927403838,0.1104,95169.0,95168.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1745927404030,0.1124,95169.0,95168.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1745927404243,0.1124,95169.0,95168.0,0.2464811]
["bitfinex-derivatives","BTCF0:USTF0",1745927404842,0.1144,95169.0,95168.0,0.2464811]
["bitfinex-derivatives","BTCF0:USTF0",1745927405435,0.1124,95169.0,95168.0,0.25450475]
["bitfinex-derivatives","BTCF0:USTF0",1745927405745,0.1104,95169.0,95168.0,0.25450475]
["bitfinex-derivatives","BTCF0:USTF0",1745927412448,0.3204789,95169.0,95168.0,0.21810475]
["bitfinex-derivatives","BTCF0:USTF0",1745927413856,0.3204789,95169.0,95168.0,0.00802365]
["bitfinex-derivatives","BTCF0:USTF0",1745927414056,0.0525215,95166.0,95162.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745927414261,0.0738,95165.0,95151.0,0.2101159]
["bitfinex-derivatives","BTCF0:USTF0",1745927414551,0.210112,95157.0,95156.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1745927415056,0.321312,95157.0,95156.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1745927415353,0.441312,95157.0,95156.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1745927415856,0.441312,95157.0,95156.0,0.2131064]
["bitfinex-derivatives","BTCF0:USTF0",1745927416755,0.441312,95157.0,95156.0,0.2121064]
["bitfinex-derivatives","BTCF0:USTF0",1745927417357,0.441312,95157.0,95156.0,0.2141064]
["bitfinex-derivatives","BTCF0:USTF0",1745927421753,0.441312,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927421953,0.441312,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927426562,0.2312,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927426763,0.4413054,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927427863,0.2312,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927428462,0.4413054,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927432761,0.4413054,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927433269,0.4413054,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927433667,0.4413054,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927433867,0.4413054,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927436970,0.4413054,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927437170,0.4413054,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927441171,0.3213054,95157.0,95156.0,0.2141076]
["bitfinex-derivatives","BTCF0:USTF0",1745927442369,0.3213054,95157.0,95156.0,0.2448076]
["bitfinex-derivatives","BTCF0:USTF0",1745927460985,0.3213054,95157.0,95156.0,0.2428076]
["bitfinex-derivatives","BTCF0:USTF0",1745927461185,0.3213054,95157.0,95156.0,0.2448076]
["bitfinex-derivatives","BTCF0:USTF0",1745927461586,0.3213054,95157.0,95156.0,0.2428076]
["bitfinex-derivatives","BTCF0:USTF0",1745927461884,0.3213054,95157.0,95156.0,0.2448076]
["bitfinex-derivatives","BTCF0:USTF0",1745927465772,0.3213054,95157.0,95156.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745927466188,0.3213054,95157.0,95156.0,0.2448076]
["bitfinex-derivatives","BTCF0:USTF0",1745927467385,0.3213054,95157.0,95156.0,0.2438076]
["bitfinex-derivatives","BTCF0:USTF0",1745927468989,0.3213054,95157.0,95156.0,0.2428076]
["bitfinex-derivatives","BTCF0:USTF0",1745927481393,0.343671,95158.0,95157.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745927481589,0.1335679,95158.0,95157.0,0.3039054]
["bitfinex-derivatives","BTCF0:USTF0",1745927481790,0.343671,95158.0,95157.0,0.3039054]
["bitfinex-derivatives","BTCF0:USTF0",1745927481997,0.407771,95158.0,95157.0,0.3039054]
["bitfinex-derivatives","BTCF0:USTF0",1745927482384,0.407771,95158.0,95157.0,0.3049054]
["bitfinex-derivatives","BTCF0:USTF0",1745927483998,0.407771,95158.0,95157.0,0.3059054]
["bitfinex-derivatives","BTCF0:USTF0",1745927483999,0.2742031,95158.0,95157.0,0.3059054]
["bitfinex-derivatives","BTCF0:USTF0",1745927487398,0.06497424,95167.0,95166.0,0.2100855]
["bitfinex-derivatives","BTCF0:USTF0",1745927487598,0.2100835,95167.0,95166.0,0.2100855]
["bitfinex-derivatives","BTCF0:USTF0",1745927488501,0.2400835,95167.0,95166.0,0.2100855]
["bitfinex-derivatives","BTCF0:USTF0",1745927488703,0.2410835,95167.0,95166.0,0.2100855]
["bitfinex-derivatives","BTCF0:USTF0",1745927490407,0.002,95167.0,95166.0,0.2100855]
["bitfinex-derivatives","BTCF0:USTF0",1745927490705,0.002,95167.0,95166.0,0.2203611]
["bitfinex-derivatives","BTCF0:USTF0",1745927490905,0.2120833,95167.0,95166.0,0.2203611]
["bitfinex-derivatives","BTCF0:USTF0",1745927491906,0.002,95167.0,95166.0,0.2203611]
["bitfinex-derivatives","BTCF0:USTF0",1745927492307,0.2120833,95167.0,95166.0,0.2203611]
["bitfinex-derivatives","BTCF0:USTF0",1745927492521,0.16016711,95180.0,95173.0,0.0525172]
["bitfinex-derivatives","BTCF0:USTF0",1745927492702,0.16016711,95180.0,95179.0,0.5708568]
["bitfinex-derivatives","BTCF0:USTF0",1745927493199,0.07303278,95180.0,95179.0,0.6908568]
["bitfinex-derivatives","BTCF0:USTF0",1745927493401,0.07303278,95180.0,95179.0,0.7541568]
["bitfinex-derivatives","BTCF0:USTF0",1745927494013,0.07303278,95186.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927494307,0.0347,95185.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927494605,0.0347,95185.0,95183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745927494804,0.2416458,95184.0,95183.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1745927495799,0.2748458,95184.0,95183.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1745927497109,0.2778458,95184.0,95183.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1745927497610,0.2808458,95184.0,95183.0,0.250544]
["bitfinex-derivatives","BTCF0:USTF0",1745927499407,0.2808458,95184.0,95173.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1745927499408,0.2625912,95174.0,95173.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1745927499608,0.2100739,95174.0,95173.0,0.2100679]
["bitfinex-derivatives","BTCF0:USTF0",1745927500004,0.0308,95175.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745927500202,0.2408656,95175.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745927501200,0.0318,95175.0,95174.0,0.2411678]
["bitfinex-derivatives","BTCF0:USTF0",1745927501504,0.0328,95175.0,95174.0,0.2411678]
["bitfinex-derivatives","BTCF0:USTF0",1745927501904,0.2747656,95175.0,95174.0,0.2411678]
["bitfinex-derivatives","BTCF0:USTF0",1745927510316,0.2747656,95175.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745927510624,0.2100678,95174.0,95173.0,0.0078233]
["bitfinex-derivatives","BTCF0:USTF0",1745927510808,0.2100678,95174.0,95100.0,0.06497424]
["bitfinex-derivatives","BTCF0:USTF0",1745927510809,0.0525185,95172.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745927511013,0.63589024,95153.0,95152.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1745927511215,0.570916,95153.0,95152.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1745927512015,0.600916,95153.0,95152.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1745927512418,0.600916,95153.0,95152.0,0.2141164]
["bitfinex-derivatives","BTCF0:USTF0",1745927513017,0.3908,95153.0,95152.0,0.2141164]
["bitfinex-derivatives","BTCF0:USTF0",1745927513218,0.03,95153.0,95152.0,0.2141164]
["bitfinex-derivatives","BTCF0:USTF0",1745927513827,0.03,95153.0,95152.0,0.2533767]
["bitfinex-derivatives","BTCF0:USTF0",1745927514015,0.03,95153.0,95152.0,0.2877767]
["bitfinex-derivatives","BTCF0:USTF0",1745927514325,0.2101042,95158.0,95157.0,0.2101054]
["bitfinex-derivatives","BTCF0:USTF0",1745927514525,0.2401009,95159.0,95158.0,0.2101031]
["bitfinex-derivatives","BTCF0:USTF0",1745927517525,0.2401009,95159.0,95158.0,0.2121031]
["bitfinex-derivatives","BTCF0:USTF0",1745927517825,0.2401009,95159.0,95158.0,0.2141031]
["bitfinex-derivatives","BTCF0:USTF0",1745927520916,0.2375009,95159.0,95158.0,0.2141031]
["bitfinex-derivatives","BTCF0:USTF0",1745927522619,0.0274,95159.0,95158.0,0.5729031]
["bitfinex-derivatives","BTCF0:USTF0",1745927522924,0.0525184,95172.0,95158.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745927523226,0.0327,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745927523922,0.2427855,95166.0,95165.0,0.2716877]
["bitfinex-derivatives","BTCF0:USTF0",1745927524115,0.2731855,95166.0,95165.0,0.2716877]
["bitfinex-derivatives","BTCF0:USTF0",1745927524819,0.2731855,95166.0,95165.0,0.2726877]
["bitfinex-derivatives","BTCF0:USTF0",1745927525418,0.6339855,95166.0,95165.0,0.2432877]
["bitfinex-derivatives","BTCF0:USTF0",1745927526518,0.2731855,95166.0,95165.0,0.2432877]
["bitfinex-derivatives","BTCF0:USTF0",1745927533230,0.0631,95166.0,95165.0,0.2432877]
["bitfinex-derivatives","BTCF0:USTF0",1745927533528,0.0525107,95186.0,95173.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1745927533832,0.5708678,95174.0,95173.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1745927534432,0.5708678,95174.0,95173.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1745927534628,0.5718678,95174.0,95173.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1745927534928,0.2100463,95184.0,95183.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927535433,0.2433463,95184.0,95183.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927536133,0.2463463,95184.0,95183.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927536335,0.2783463,95184.0,95183.0,0.2401458]
["bitfinex-derivatives","BTCF0:USTF0",1745927536530,0.1,95200.0,95183.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1745927536727,0.19237193,95195.0,95194.0,0.5708237]
["bitfinex-derivatives","BTCF0:USTF0",1745927537027,0.06702201,95195.0,95194.0,0.6908237]
["bitfinex-derivatives","BTCF0:USTF0",1745927537230,0.06702201,95195.0,95194.0,0.9158717]
["bitfinex-derivatives","BTCF0:USTF0",1745927537631,0.06702201,95195.0,95194.0,1.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1745927537838,0.11896634,95220.0,95216.0,0.2099752]
["bitfinex-derivatives","BTCF0:USTF0",1745927538133,0.18759695,95217.0,95214.0,0.2099781]
["bitfinex-derivatives","BTCF0:USTF0",1745927538438,0.0621,95216.0,95215.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745927538729,0.06647424,95220.0,95216.0,0.0524938]
["bitfinex-derivatives","BTCF0:USTF0",1745927538730,0.0015,95220.0,95216.0,0.0524938]
["bitfinex-derivatives","BTCF0:USTF0",1745927538929,0.2418685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745927539122,0.2730685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745927540132,0.0631,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745927540340,0.2133,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745927540526,0.2133,95219.0,95218.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1745927541631,0.4232685,95219.0,95218.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1745927541940,0.127,95219.0,95218.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1745927542236,0.0687,95219.0,95218.0,0.2407708]
["bitfinex-derivatives","BTCF0:USTF0",1745927542827,0.2786685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745927543534,0.2786685,95219.0,95215.0,0.00793981]
["bitfinex-derivatives","BTCF0:USTF0",1745927543535,0.2099752,95217.0,95216.0,0.2099737]
["bitfinex-derivatives","BTCF0:USTF0",1745927543733,0.0524937,95217.0,95214.0,0.2624728]
["bitfinex-derivatives","BTCF0:USTF0",1745927543932,0.2099774,95215.0,95214.0,0.2624728]
["bitfinex-derivatives","BTCF0:USTF0",1745927544323,0.2744774,95215.0,95214.0,0.2099783]
["bitfinex-derivatives","BTCF0:USTF0",1745927544531,0.2099906,95210.0,95209.0,0.2099858]
["bitfinex-derivatives","BTCF0:USTF0",1745927544836,0.2099972,95206.0,95205.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745927545054,0.262518,95200.0,95199.0,0.2100019]
["bitfinex-derivatives","BTCF0:USTF0",1745927545241,0.262518,95200.0,95199.0,0.21791508]
["bitfinex-derivatives","BTCF0:USTF0",1745927545931,0.262518,95200.0,95199.0,0.27041678]
["bitfinex-derivatives","BTCF0:USTF0",1745927546835,0.2100237,95195.0,95194.0,0.2100174]
["bitfinex-derivatives","BTCF0:USTF0",1745927547133,0.1050084,95197.0,95180.0,0.0525136]
["bitfinex-derivatives","BTCF0:USTF0",1745927547134,0.052513,95183.0,95180.0,0.0525136]
["bitfinex-derivatives","BTCF0:USTF0",1745927547325,0.2100546,95182.0,95181.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1745927547529,0.2715546,95182.0,95181.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1745927548036,0.2715546,95182.0,95181.0,0.21790036]
["bitfinex-derivatives","BTCF0:USTF0",1745927548825,0.2715546,95182.0,95181.0,0.22190036]
["bitfinex-derivatives","BTCF0:USTF0",1745927549724,0.2715546,95182.0,95181.0,0.01185016]
["bitfinex-derivatives","BTCF0:USTF0",1745927549934,0.2715546,95182.0,95181.0,0.22190036]
["bitfinex-derivatives","BTCF0:USTF0",1745927550124,0.2715546,95182.0,95181.0,0.22590036]
["bitfinex-derivatives","BTCF0:USTF0",1745927550530,0.2715546,95182.0,95181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745927550833,0.2715546,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927551035,0.2715546,95182.0,95181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745927551224,0.3915546,95182.0,95181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745927551929,0.3915546,95182.0,95181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745927552526,0.3915546,95182.0,95181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745927553626,0.3915546,95182.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927553934,0.3915546,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927554125,0.3915546,95182.0,95181.0,0.2140524]
["bitfinex-derivatives","BTCF0:USTF0",1745927554629,0.3915546,95182.0,95181.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1745927555140,0.3915546,95182.0,95181.0,0.2110524]
["bitfinex-derivatives","BTCF0:USTF0",1745927555439,0.3915546,95182.0,95181.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1745927560644,0.7523546,95182.0,95181.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1745927562042,0.7849546,95182.0,95181.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1745927569250,0.7849502,95182.0,95181.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1745927569457,0.5423,95182.0,95181.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1745927569638,0.1815,95182.0,95181.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1745927569836,0.1815,95182.0,95181.0,0.2454524]
["bitfinex-derivatives","BTCF0:USTF0",1745927570243,0.0615,95182.0,95181.0,0.2454524]
["bitfinex-derivatives","BTCF0:USTF0",1745927571942,0.3608,95191.0,95181.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745927572144,0.3608,95191.0,95190.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1745927572945,0.15994023,95210.0,95201.0,0.2100082]
["bitfinex-derivatives","BTCF0:USTF0",1745927573144,0.209985,95212.0,95201.0,0.3300082]
["bitfinex-derivatives","BTCF0:USTF0",1745927573343,0.0638,95209.0,95201.0,0.3300082]
["bitfinex-derivatives","BTCF0:USTF0",1745927573942,0.0638,95209.0,95201.0,0.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1745927574958,0.2737906,95209.0,95201.0,0.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1745927576650,0.0638,95209.0,95201.0,0.3945082]
["bitfinex-derivatives","BTCF0:USTF0",1745927577257,0.2737912,95209.0,95208.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745927578460,0.2757912,95209.0,95208.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745927580659,0.002,95209.0,95208.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745927580860,0.002,95209.0,95208.0,0.2429928]
["bitfinex-derivatives","BTCF0:USTF0",1745927581659,0.0641,95209.0,95208.0,0.2429928]
["bitfinex-derivatives","BTCF0:USTF0",1745927582361,0.002,95209.0,95208.0,0.2429928]
["bitfinex-derivatives","BTCF0:USTF0",1745927583866,0.0337,95209.0,95208.0,0.2429928]
["bitfinex-derivatives","BTCF0:USTF0",1745927584058,0.0656,95209.0,95208.0,0.2429928]
["bitfinex-derivatives","BTCF0:USTF0",1745927584259,0.2099928,95208.0,95207.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745927584460,0.2100152,95200.0,95199.0,0.210007]
["bitfinex-derivatives","BTCF0:USTF0",1745927604865,0.3063069,95202.0,95201.0,0.2100082]
["bitfinex-derivatives","BTCF0:USTF0",1745927607578,0.3073069,95202.0,95201.0,0.2100082]
["bitfinex-derivatives","BTCF0:USTF0",1745927612879,0.0973,95202.0,95201.0,0.2100082]
["bitfinex-derivatives","BTCF0:USTF0",1745927615686,0.3608,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745927615988,0.5707685,95219.0,95218.0,0.2099708]
["bitfinex-derivatives","BTCF0:USTF0",1745927616880,0.2099708,95218.0,95217.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745927617083,0.3648,95219.0,95194.0,0.37109396]
["bitfinex-derivatives","BTCF0:USTF0",1745927617286,0.2099972,95206.0,95205.0,0.0832994]
["bitfinex-derivatives","BTCF0:USTF0",1745927617586,0.5707928,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745927617784,0.3608,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745927618290,0.3608,95208.0,95207.0,0.240795]
["bitfinex-derivatives","BTCF0:USTF0",1745927619078,0.5707928,95208.0,95207.0,0.240795]
["bitfinex-derivatives","BTCF0:USTF0",1745927619279,0.5707928,95208.0,95207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745927619483,0.5707928,95208.0,95195.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1745927619484,0.2100215,95196.0,95195.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1745927620080,0.0316,95197.0,95196.0,0.2100193]
["bitfinex-derivatives","BTCF0:USTF0",1745927620390,0.2100073,95202.0,95201.0,0.2625053]
["bitfinex-derivatives","BTCF0:USTF0",1745927620590,0.2100073,95202.0,95201.0,0.2933053]
["bitfinex-derivatives","BTCF0:USTF0",1745927620783,0.2100073,95202.0,95201.0,0.2735038]
["bitfinex-derivatives","BTCF0:USTF0",1745927621098,0.2100073,95202.0,95201.0,0.2427038]
["bitfinex-derivatives","BTCF0:USTF0",1745927621294,0.2741073,95202.0,95201.0,0.2427038]
["bitfinex-derivatives","BTCF0:USTF0",1745927622089,0.2741073,95202.0,95201.0,0.2437038]
["bitfinex-derivatives","BTCF0:USTF0",1745927622492,0.2741073,95202.0,95201.0,0.2447038]
["bitfinex-derivatives","BTCF0:USTF0",1745927632100,0.2741073,95202.0,95201.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745927632293,0.2625556,95188.0,95173.0,0.0525172]
["bitfinex-derivatives","BTCF0:USTF0",1745927632496,0.2100435,95186.0,95185.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927632888,0.2100435,95186.0,95185.0,0.2408413]
["bitfinex-derivatives","BTCF0:USTF0",1745927633398,0.0644,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927633591,0.2744391,95187.0,95186.0,0.2406413]
["bitfinex-derivatives","BTCF0:USTF0",1745927635113,0.2744391,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927635114,0.3944391,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927635287,0.3944391,95187.0,95186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927637101,0.3944391,95187.0,95186.0,0.2120413]
["bitfinex-derivatives","BTCF0:USTF0",1745927637789,0.3944391,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927638192,0.2744391,95187.0,95186.0,0.2421413]
["bitfinex-derivatives","BTCF0:USTF0",1745927639198,0.3944391,95187.0,95186.0,0.2421413]
["bitfinex-derivatives","BTCF0:USTF0",1745927640094,0.2744391,95187.0,95186.0,0.2421413]
["bitfinex-derivatives","BTCF0:USTF0",1745927641703,0.0644,95187.0,95186.0,0.2421413]
["bitfinex-derivatives","BTCF0:USTF0",1745927641893,0.2433391,95187.0,95186.0,0.2421413]
["bitfinex-derivatives","BTCF0:USTF0",1745927644305,0.3608,95191.0,95188.0,0.0525087]
["bitfinex-derivatives","BTCF0:USTF0",1745927644492,0.2100325,95193.0,95192.0,0.3150325]
["bitfinex-derivatives","BTCF0:USTF0",1745927645097,0.2100325,95193.0,95192.0,0.2625258]
["bitfinex-derivatives","BTCF0:USTF0",1745927645802,0.2120325,95193.0,95192.0,0.2625258]
["bitfinex-derivatives","BTCF0:USTF0",1745927648008,0.2100325,95193.0,95192.0,0.2625258]
["bitfinex-derivatives","BTCF0:USTF0",1745927657117,0.2410237,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927657316,0.2410237,95194.0,95193.0,0.2724259]
["bitfinex-derivatives","BTCF0:USTF0",1745927657518,0.031,95194.0,95193.0,0.2724259]
["bitfinex-derivatives","BTCF0:USTF0",1745927657720,0.2410237,95194.0,95193.0,0.2724259]
["bitfinex-derivatives","BTCF0:USTF0",1745927659014,0.031,95194.0,95193.0,0.2724259]
["bitfinex-derivatives","BTCF0:USTF0",1745927659720,0.2410237,95194.0,95193.0,0.2724259]
["bitfinex-derivatives","BTCF0:USTF0",1745927662410,0.2410237,95194.0,95193.0,1.7724259]
["bitfinex-derivatives","BTCF0:USTF0",1745927666420,0.2410237,95194.0,95193.0,1.7415259]
["bitfinex-derivatives","BTCF0:USTF0",1745927674530,0.031,95194.0,95193.0,1.7415259]
["bitfinex-derivatives","BTCF0:USTF0",1745927674830,0.031,95194.0,95193.0,1.7732259]
["bitfinex-derivatives","BTCF0:USTF0",1745927675223,0.2410237,95194.0,95193.0,1.7732259]
["bitfinex-derivatives","BTCF0:USTF0",1745927683036,0.2410237,95194.0,95193.0,1.7415259]
["bitfinex-derivatives","BTCF0:USTF0",1745927685037,0.2410237,95194.0,95193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745927685236,0.2100369,95188.0,95187.0,0.3150521]
["bitfinex-derivatives","BTCF0:USTF0",1745927685435,0.5708369,95188.0,95187.0,0.3150521]
["bitfinex-derivatives","BTCF0:USTF0",1745927685738,0.5708369,95188.0,95187.0,1.8150521]
["bitfinex-derivatives","BTCF0:USTF0",1745927686337,0.6337369,95188.0,95187.0,1.8160521]
["bitfinex-derivatives","BTCF0:USTF0",1745927686844,0.6337369,95188.0,95187.0,1.8170521]
["bitfinex-derivatives","BTCF0:USTF0",1745927689641,0.6337369,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927690139,0.7537369,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927690936,0.7537369,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927691239,0.7537369,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927691840,0.7537369,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927692035,0.7537369,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927692435,0.7537369,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927692642,0.2100391,95187.0,95186.0,0.2100412]
["bitfinex-derivatives","BTCF0:USTF0",1745927693027,0.2733391,95187.0,95186.0,0.2100412]
["bitfinex-derivatives","BTCF0:USTF0",1745927693231,0.3933391,95187.0,95186.0,0.2100412]
["bitfinex-derivatives","BTCF0:USTF0",1745927694232,0.3933391,95187.0,95186.0,0.2110412]
["bitfinex-derivatives","BTCF0:USTF0",1745927694942,0.3933391,95187.0,95186.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1745927696246,0.3933391,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927696541,0.3933391,95187.0,95186.0,0.2110413]
["bitfinex-derivatives","BTCF0:USTF0",1745927696841,0.3933391,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927697046,0.2100458,95184.0,95183.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1745927698138,0.2423458,95184.0,95183.0,0.2100466]
["bitfinex-derivatives","BTCF0:USTF0",1745927698332,0.2423458,95184.0,95183.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1745927699144,0.2423458,95184.0,95183.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1745927702941,0.2423458,95184.0,95183.0,0.212048]
["bitfinex-derivatives","BTCF0:USTF0",1745927704234,0.2423458,95184.0,95183.0,0.242548]
["bitfinex-derivatives","BTCF0:USTF0",1745927706341,0.2423458,95184.0,95183.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745927706744,0.2423458,95184.0,95183.0,0.242548]
["bitfinex-derivatives","BTCF0:USTF0",1745927710845,0.2423458,95184.0,95183.0,0.09691908]
["bitfinex-derivatives","BTCF0:USTF0",1745927714051,0.2423458,95184.0,95183.0,0.12791908]
["bitfinex-derivatives","BTCF0:USTF0",1745927724557,0.0323,95184.0,95183.0,0.12791908]
["bitfinex-derivatives","BTCF0:USTF0",1745927724864,0.2431423,95186.0,95185.0,0.2100391]
["bitfinex-derivatives","BTCF0:USTF0",1745927725059,0.0525075,95192.0,95191.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745927725266,0.3481545,95192.0,95191.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745927725661,0.2431378,95192.0,95191.0,0.2750281]
["bitfinex-derivatives","BTCF0:USTF0",1745927725857,0.2732221,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745927726858,0.2732221,95195.0,95194.0,0.2754237]
["bitfinex-derivatives","BTCF0:USTF0",1745927727665,0.2752221,95195.0,95194.0,0.2754237]
["bitfinex-derivatives","BTCF0:USTF0",1745927727866,0.002,95195.0,95194.0,0.2754237]
["bitfinex-derivatives","BTCF0:USTF0",1745927728166,0.002,95195.0,95194.0,0.7562237]
["bitfinex-derivatives","BTCF0:USTF0",1745927728352,0.004,95195.0,95194.0,0.7562237]
["bitfinex-derivatives","BTCF0:USTF0",1745927729569,0.2140215,95195.0,95194.0,0.7562237]
["bitfinex-derivatives","BTCF0:USTF0",1745927730367,0.2120215,95195.0,95194.0,0.7582237]
["bitfinex-derivatives","BTCF0:USTF0",1745927731363,0.2100215,95195.0,95194.0,0.7582237]
["bitfinex-derivatives","BTCF0:USTF0",1745927731666,0.2100215,95195.0,95194.0,0.7602237]
["bitfinex-derivatives","BTCF0:USTF0",1745927732870,0.2100215,95195.0,95194.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1745927733070,0.2100215,95195.0,95194.0,0.7602237]
["bitfinex-derivatives","BTCF0:USTF0",1745927737670,0.2415215,95195.0,95194.0,0.7602237]
["bitfinex-derivatives","BTCF0:USTF0",1745927739271,0.2415215,95195.0,95194.0,0.6402237]
["bitfinex-derivatives","BTCF0:USTF0",1745927739472,0.2415215,95195.0,95194.0,0.6074237]
["bitfinex-derivatives","BTCF0:USTF0",1745927739672,0.2415215,95195.0,95194.0,0.2466237]
["bitfinex-derivatives","BTCF0:USTF0",1745927741069,0.2415215,95195.0,95194.0,1.7466237]
["bitfinex-derivatives","BTCF0:USTF0",1745927743078,0.2415215,95195.0,95194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745927743265,0.210059,95178.0,95167.0,0.05409687]
["bitfinex-derivatives","BTCF0:USTF0",1745927743460,0.210059,95178.0,95176.0,0.2100626]
["bitfinex-derivatives","BTCF0:USTF0",1745927743461,0.2625814,95177.0,95176.0,0.2100626]
["bitfinex-derivatives","BTCF0:USTF0",1745927743667,0.3560814,95177.0,95176.0,0.2100626]
["bitfinex-derivatives","BTCF0:USTF0",1745927744568,0.2100678,95174.0,95173.0,0.681683]
["bitfinex-derivatives","BTCF0:USTF0",1745927745267,0.2100678,95174.0,95173.0,0.712283]
["bitfinex-derivatives","BTCF0:USTF0",1745927745572,0.2100678,95174.0,95173.0,0.293183]
["bitfinex-derivatives","BTCF0:USTF0",1745927746564,0.2100678,95174.0,95173.0,0.295183]
["bitfinex-derivatives","BTCF0:USTF0",1745927746764,0.2100678,95174.0,95173.0,0.326883]
["bitfinex-derivatives","BTCF0:USTF0",1745927747169,0.2100678,95174.0,95173.0,0.33585989]
["bitfinex-derivatives","BTCF0:USTF0",1745927748871,0.0935,95177.0,95174.0,0.0525169]
["bitfinex-derivatives","BTCF0:USTF0",1745927749067,0.0308,95175.0,95174.0,0.0525169]
["bitfinex-derivatives","BTCF0:USTF0",1745927749262,0.0308,95175.0,95174.0,0.2625847]
["bitfinex-derivatives","BTCF0:USTF0",1745927750281,0.11741626,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927750473,0.3276359,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927751670,0.3608359,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927751875,0.3638359,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927752678,0.3668359,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927757975,0.3638359,95194.0,95193.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1745927758176,0.3608359,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927758679,0.3608359,95194.0,95193.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1745927758870,0.3608359,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927760671,0.3608359,95194.0,95193.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1745927760871,0.3608359,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927761471,0.3608359,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927761667,0.3608359,95194.0,95193.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1745927765192,0.3608359,95194.0,95193.0,0.2418259]
["bitfinex-derivatives","BTCF0:USTF0",1745927768882,0.3608359,95194.0,95193.0,0.2408259]
["bitfinex-derivatives","BTCF0:USTF0",1745927769177,0.3608359,95194.0,95193.0,0.2418259]
["bitfinex-derivatives","BTCF0:USTF0",1745927770481,0.3608359,95194.0,95193.0,0.2408259]
["bitfinex-derivatives","BTCF0:USTF0",1745927770674,0.3608359,95194.0,95193.0,0.2418259]
["bitfinex-derivatives","BTCF0:USTF0",1745927771281,0.3608359,95194.0,95193.0,0.2408259]
["bitfinex-derivatives","BTCF0:USTF0",1745927776085,0.3608359,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927776286,0.2100281,95192.0,95191.0,0.2100287]
["bitfinex-derivatives","BTCF0:USTF0",1745927776491,0.0983,95194.0,95167.0,0.47319657]
["bitfinex-derivatives","BTCF0:USTF0",1745927776683,0.2100678,95175.0,95174.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745927777189,0.2100678,95175.0,95174.0,0.19368396]
["bitfinex-derivatives","BTCF0:USTF0",1745927777787,0.2427678,95175.0,95174.0,0.45626826]
["bitfinex-derivatives","BTCF0:USTF0",1745927778292,0.2427678,95175.0,95174.0,0.45826826]
["bitfinex-derivatives","BTCF0:USTF0",1745927778588,0.2427678,95175.0,95174.0,0.46026826]
["bitfinex-derivatives","BTCF0:USTF0",1745927778791,0.2427678,95175.0,95174.0,0.45826826]
["bitfinex-derivatives","BTCF0:USTF0",1745927778992,0.2427678,95175.0,95174.0,0.45926826]
["bitfinex-derivatives","BTCF0:USTF0",1745927782084,0.0327,95175.0,95174.0,0.45926826]
["bitfinex-derivatives","BTCF0:USTF0",1745927784080,0.0327,95175.0,95174.0,0.33926826]
["bitfinex-derivatives","BTCF0:USTF0",1745927785392,0.3608,95184.0,95174.0,0.10738396]
["bitfinex-derivatives","BTCF0:USTF0",1745927785580,0.0315,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927785782,0.0946,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927787279,0.0976,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927788083,0.0996,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927788583,0.0976,95194.0,95193.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1745927788781,0.0976,95194.0,95193.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1745927789378,0.0946,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927789585,0.0631,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927792891,0.0942,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927804602,0.3042237,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927806097,0.0942,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927806498,0.3042237,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927806904,0.3042237,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927808990,0.3042237,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927809499,0.3042237,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927814599,0.3042237,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927815090,0.3042237,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927817403,0.3042237,95194.0,95193.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1745927817701,0.3042237,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927819297,0.0942,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927819499,0.0319,95194.0,95193.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1745927819700,0.0319,95194.0,95193.0,0.3066259]
["bitfinex-derivatives","BTCF0:USTF0",1745927826513,0.0319,95194.0,95193.0,0.2745259]
["bitfinex-derivatives","BTCF0:USTF0",1745927826514,0.2419237,95194.0,95193.0,0.2745259]
["bitfinex-derivatives","BTCF0:USTF0",1745927826808,0.2746237,95194.0,95193.0,0.2745259]
["bitfinex-derivatives","BTCF0:USTF0",1745927827010,0.0646,95194.0,95193.0,0.2745259]
["bitfinex-derivatives","BTCF0:USTF0",1745927827210,0.2746237,95194.0,95193.0,0.2745259]
["bitfinex-derivatives","BTCF0:USTF0",1745927827708,0.2746237,95194.0,95193.0,0.2755259]
["bitfinex-derivatives","BTCF0:USTF0",1745927828304,0.2746237,95194.0,95193.0,0.2435259]
["bitfinex-derivatives","BTCF0:USTF0",1745927828808,0.0646,95194.0,95193.0,0.2435259]
["bitfinex-derivatives","BTCF0:USTF0",1745927829707,0.2746237,95194.0,95193.0,0.2435259]
["bitfinex-derivatives","BTCF0:USTF0",1745927830204,0.2746237,95194.0,95193.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745927830406,0.2746237,95194.0,95193.0,0.2435259]
["bitfinex-derivatives","BTCF0:USTF0",1745927831609,0.2746237,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927831905,0.2746237,95194.0,95193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745927832108,0.3946237,95194.0,95193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745927832905,0.3946237,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927833105,0.2100259,95193.0,95192.0,0.2100278]
["bitfinex-derivatives","BTCF0:USTF0",1745927833706,0.2749259,95193.0,95192.0,0.2100278]
["bitfinex-derivatives","BTCF0:USTF0",1745927834207,0.3949259,95193.0,95192.0,0.2100278]
["bitfinex-derivatives","BTCF0:USTF0",1745927835699,0.3949259,95193.0,95192.0,0.2110278]
["bitfinex-derivatives","BTCF0:USTF0",1745927836099,0.3949259,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927836306,0.3949259,95193.0,95192.0,0.2110281]
["bitfinex-derivatives","BTCF0:USTF0",1745927837210,0.4999399,95193.0,95192.0,0.2110281]
["bitfinex-derivatives","BTCF0:USTF0",1745927838306,0.3799399,95193.0,95192.0,0.2110281]
["bitfinex-derivatives","BTCF0:USTF0",1745927839306,0.3799399,95193.0,95192.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745927839504,0.3274329,95193.0,95192.0,0.2110281]
["bitfinex-derivatives","BTCF0:USTF0",1745927841008,0.6882329,95193.0,95192.0,0.2110281]
["bitfinex-derivatives","BTCF0:USTF0",1745927842008,0.6882329,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927842413,0.6882329,95193.0,95192.0,0.2110281]
["bitfinex-derivatives","BTCF0:USTF0",1745927843010,0.6882329,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927843726,0.6882329,95193.0,95192.0,0.2432281]
["bitfinex-derivatives","BTCF0:USTF0",1745927844110,0.6882329,95193.0,95192.0,0.08585053]
["bitfinex-derivatives","BTCF0:USTF0",1745927845322,0.2100325,95191.0,95190.0,0.2100306]
["bitfinex-derivatives","BTCF0:USTF0",1745927845806,0.3068325,95191.0,95190.0,0.2100306]
["bitfinex-derivatives","BTCF0:USTF0",1745927846409,0.3068325,95191.0,95190.0,0.2110306]
["bitfinex-derivatives","BTCF0:USTF0",1745927848920,0.3068325,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927850025,0.3068325,95191.0,95187.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1745927850026,0.2100369,95188.0,95187.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1745927850522,0.2728369,95188.0,95187.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1745927851716,0.2728369,95188.0,95187.0,0.2110381]
["bitfinex-derivatives","BTCF0:USTF0",1745927852624,0.2728369,95188.0,95187.0,0.2120381]
["bitfinex-derivatives","BTCF0:USTF0",1745927852824,0.2728369,95188.0,95187.0,0.2110381]
["bitfinex-derivatives","BTCF0:USTF0",1745927856329,0.2728369,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927857223,0.3928369,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927857820,0.210048,95183.0,95182.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745927858128,0.570848,95183.0,95182.0,0.2100498]
["bitfinex-derivatives","BTCF0:USTF0",1745927858828,0.2100568,95180.0,95179.0,0.2100549]
["bitfinex-derivatives","BTCF0:USTF0",1745927859128,0.2100568,95180.0,95179.0,0.2424549]
["bitfinex-derivatives","BTCF0:USTF0",1745927859331,0.2731568,95180.0,95179.0,0.2424549]
["bitfinex-derivatives","BTCF0:USTF0",1745927860928,0.2731568,95180.0,95179.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745927861627,0.2731568,95180.0,95179.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745927864129,0.2429568,95180.0,95179.0,0.2726568]
["bitfinex-derivatives","BTCF0:USTF0",1745927873317,0.2429568,95180.0,95179.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745927873524,0.2100678,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927874630,0.2747678,95174.0,95173.0,0.22063849]
["bitfinex-derivatives","BTCF0:USTF0",1745927874820,0.2747678,95174.0,95173.0,0.25313849]
["bitfinex-derivatives","BTCF0:USTF0",1745927875625,0.2747678,95174.0,95173.0,0.28543849]
["bitfinex-derivatives","BTCF0:USTF0",1745927878428,0.2747678,95174.0,95173.0,0.25293849]
["bitfinex-derivatives","BTCF0:USTF0",1745927879428,0.2747678,95174.0,95173.0,0.22063849]
["bitfinex-derivatives","BTCF0:USTF0",1745927880337,0.2747678,95174.0,95173.0,0.01056849]
["bitfinex-derivatives","BTCF0:USTF0",1745927880636,0.2747678,95174.0,95173.0,0.22063849]
["bitfinex-derivatives","BTCF0:USTF0",1745927883031,0.2100678,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927883435,0.2100678,95174.0,95173.0,0.28373849]
["bitfinex-derivatives","BTCF0:USTF0",1745927887037,0.0328,95175.0,95174.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745927887224,0.0328,95175.0,95174.0,0.2741678]
["bitfinex-derivatives","BTCF0:USTF0",1745927888139,0.2428656,95175.0,95174.0,0.3941678]
["bitfinex-derivatives","BTCF0:USTF0",1745927888934,0.0328,95175.0,95174.0,0.3941678]
["bitfinex-derivatives","BTCF0:USTF0",1745927891439,0.210048,95184.0,95174.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745927891640,0.031,95188.0,95187.0,0.3150531]
["bitfinex-derivatives","BTCF0:USTF0",1745927891942,0.2100349,95189.0,95188.0,0.2100347]
["bitfinex-derivatives","BTCF0:USTF0",1745927892144,0.2100349,95189.0,95188.0,0.2423347]
["bitfinex-derivatives","BTCF0:USTF0",1745927892734,0.2100349,95189.0,95188.0,0.2743347]
["bitfinex-derivatives","BTCF0:USTF0",1745927893234,0.2431349,95189.0,95188.0,0.2743347]
["bitfinex-derivatives","BTCF0:USTF0",1745927894246,0.2461349,95189.0,95188.0,0.2743347]
["bitfinex-derivatives","BTCF0:USTF0",1745927894437,0.2491349,95189.0,95188.0,0.2743347]
["bitfinex-derivatives","BTCF0:USTF0",1745927897342,0.2491349,95189.0,95188.0,0.2423347]
["bitfinex-derivatives","BTCF0:USTF0",1745927899935,0.2491349,95189.0,95188.0,0.2753347]
["bitfinex-derivatives","BTCF0:USTF0",1745927903342,0.2441349,95189.0,95188.0,0.2753347]
["bitfinex-derivatives","BTCF0:USTF0",1745927903545,0.2451349,95189.0,95188.0,0.2753347]
["bitfinex-derivatives","BTCF0:USTF0",1745927903935,0.2451349,95189.0,95188.0,0.2423347]
["bitfinex-derivatives","BTCF0:USTF0",1745927904942,0.2100435,95186.0,95183.0,0.0525116]
["bitfinex-derivatives","BTCF0:USTF0",1745927905142,0.2100678,95174.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745927905342,0.2100678,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927906259,0.2720678,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927907041,0.6328678,95174.0,95173.0,0.22463849]
["bitfinex-derivatives","BTCF0:USTF0",1745927907947,0.6328678,95174.0,95173.0,0.22263849]
["bitfinex-derivatives","BTCF0:USTF0",1745927908148,0.6328678,95174.0,95173.0,0.22363849]
["bitfinex-derivatives","BTCF0:USTF0",1745927908646,0.6328678,95174.0,95173.0,0.22263849]
["bitfinex-derivatives","BTCF0:USTF0",1745927908848,0.6328678,95174.0,95173.0,0.22063849]
["bitfinex-derivatives","BTCF0:USTF0",1745927909540,0.6328678,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927909741,0.6328678,95174.0,95173.0,0.22063849]
["bitfinex-derivatives","BTCF0:USTF0",1745927917769,0.6328678,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927918655,0.6328678,95174.0,95173.0,0.00956849]
["bitfinex-derivatives","BTCF0:USTF0",1745927918856,0.6328678,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927926681,0.0313,95174.0,95173.0,0.21963849]
["bitfinex-derivatives","BTCF0:USTF0",1745927926876,0.2625507,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927927470,0.2949507,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927927866,0.3267507,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927928074,0.3297507,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745927928777,0.3297507,95187.0,95184.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745927928982,0.2100435,95185.0,95184.0,0.2733438]
["bitfinex-derivatives","BTCF0:USTF0",1745927929373,0.2403435,95185.0,95184.0,0.2733438]
["bitfinex-derivatives","BTCF0:USTF0",1745927930276,0.2403435,95185.0,95184.0,0.2743438]
["bitfinex-derivatives","BTCF0:USTF0",1745927931275,0.2403435,95185.0,95184.0,0.2753438]
["bitfinex-derivatives","BTCF0:USTF0",1745927934369,0.0303,95185.0,95184.0,0.2753438]
["bitfinex-derivatives","BTCF0:USTF0",1745927935178,0.2403435,95185.0,95184.0,0.2753438]
["bitfinex-derivatives","BTCF0:USTF0",1745927936580,0.0303,95185.0,95184.0,0.2753438]
["bitfinex-derivatives","BTCF0:USTF0",1745927936974,0.2403435,95185.0,95184.0,0.2753438]
["bitfinex-derivatives","BTCF0:USTF0",1745927937577,0.0303,95185.0,95184.0,0.2753438]
["bitfinex-derivatives","BTCF0:USTF0",1745927943282,0.16041363,95209.0,95187.0,0.0525094]
["bitfinex-derivatives","BTCF0:USTF0",1745927943476,0.0301,95199.0,95198.0,0.2100149]
["bitfinex-derivatives","BTCF0:USTF0",1745927944289,0.2401127,95199.0,95198.0,0.2746149]
["bitfinex-derivatives","BTCF0:USTF0",1745927944585,0.2401127,95199.0,95198.0,0.2416149]
["bitfinex-derivatives","BTCF0:USTF0",1745927945180,0.2421127,95199.0,95198.0,0.2416149]
["bitfinex-derivatives","BTCF0:USTF0",1745927945375,0.3055127,95199.0,95198.0,0.2416149]
["bitfinex-derivatives","BTCF0:USTF0",1745927945975,0.2625235,95198.0,95197.0,0.2100162]
["bitfinex-derivatives","BTCF0:USTF0",1745927946184,0.2625428,95191.0,95190.0,0.2100316]
["bitfinex-derivatives","BTCF0:USTF0",1745927946479,0.2625532,95189.0,95188.0,0.2100279]
["bitfinex-derivatives","BTCF0:USTF0",1745927947087,0.3272532,95189.0,95188.0,0.2100279]
["bitfinex-derivatives","BTCF0:USTF0",1745927947680,0.3272532,95189.0,95188.0,0.2110279]
["bitfinex-derivatives","BTCF0:USTF0",1745927947877,0.3272532,95189.0,95188.0,0.2635359]
["bitfinex-derivatives","BTCF0:USTF0",1745927948782,0.3272532,95189.0,95188.0,0.2625359]
["bitfinex-derivatives","BTCF0:USTF0",1745927949089,0.3272532,95189.0,95188.0,0.2645359]
["bitfinex-derivatives","BTCF0:USTF0",1745927949479,0.3272532,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927950089,0.4472532,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745927950975,0.4472532,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927951177,0.4482532,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745927951580,0.2100435,95185.0,95184.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1745927952292,0.3300435,95185.0,95184.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1745927952482,0.3910435,95185.0,95184.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1745927953284,0.3920435,95185.0,95184.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1745927954390,0.0525122,95183.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1745927954590,0.0525152,95178.0,95173.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1745927954789,0.2100811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745927954989,0.5708811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745927955190,0.6908811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745927955688,0.7548811,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745927955887,0.7548811,95168.0,95167.0,0.21165947]
["bitfinex-derivatives","BTCF0:USTF0",1745927956192,0.3940811,95168.0,95167.0,0.21165947]
["bitfinex-derivatives","BTCF0:USTF0",1745927956391,0.3631811,95168.0,95167.0,0.21465947]
["bitfinex-derivatives","BTCF0:USTF0",1745927956793,0.3631811,95168.0,95167.0,0.27845947]
["bitfinex-derivatives","BTCF0:USTF0",1745927956994,0.3631811,95168.0,95167.0,0.28045947]
["bitfinex-derivatives","BTCF0:USTF0",1745927957183,0.2431811,95168.0,95167.0,0.28045947]
["bitfinex-derivatives","BTCF0:USTF0",1745927958088,0.2431811,95168.0,95167.0,0.40045947]
["bitfinex-derivatives","BTCF0:USTF0",1745927959190,0.0309,95177.0,95167.0,0.18737617]
["bitfinex-derivatives","BTCF0:USTF0",1745927959394,0.0305,95174.0,95173.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1745927959597,0.2405678,95174.0,95173.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1745927959797,0.0305,95174.0,95173.0,0.66707]
["bitfinex-derivatives","BTCF0:USTF0",1745927960096,0.0305,95174.0,95173.0,0.78707]
["bitfinex-derivatives","BTCF0:USTF0",1745927960793,0.031,95185.0,95183.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927960992,0.2405474,95184.0,95183.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745927962687,0.2405474,95184.0,95183.0,0.2110458]
["bitfinex-derivatives","BTCF0:USTF0",1745927963086,0.2405474,95184.0,95183.0,0.22137031]
["bitfinex-derivatives","BTCF0:USTF0",1745927963087,0.0305,95184.0,95183.0,0.22137031]
["bitfinex-derivatives","BTCF0:USTF0",1745927963488,0.2405458,95184.0,95183.0,0.2110458]
["bitfinex-derivatives","BTCF0:USTF0",1745927964089,0.2405458,95184.0,95183.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1745927965694,0.0305,95184.0,95183.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1745927966594,0.2405458,95184.0,95183.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1745927969889,0.2721458,95184.0,95183.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1745927978003,0.2721458,95184.0,95183.0,0.2110458]
["bitfinex-derivatives","BTCF0:USTF0",1745927978208,0.2721458,95184.0,95183.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1745927982402,0.01491128,95184.0,95183.0,0.2120458]
["bitfinex-derivatives","BTCF0:USTF0",1745927982607,0.0319,95196.0,95194.0,0.1050106]
["bitfinex-derivatives","BTCF0:USTF0",1745927982804,0.0319,95196.0,95195.0,0.2756215]
["bitfinex-derivatives","BTCF0:USTF0",1745927984012,0.2419193,95196.0,95195.0,0.2756215]
["bitfinex-derivatives","BTCF0:USTF0",1745927984201,0.2734193,95196.0,95195.0,0.2426215]
["bitfinex-derivatives","BTCF0:USTF0",1745927984401,0.2744193,95196.0,95195.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1745927984607,0.2764193,95196.0,95195.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1745927985004,0.2100347,95191.0,95188.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745927985203,0.0525081,95191.0,95183.0,0.2625509]
["bitfinex-derivatives","BTCF0:USTF0",1745927985405,0.3608,95184.0,95183.0,0.3150699]
["bitfinex-derivatives","BTCF0:USTF0",1745927985907,0.5708458,95184.0,95183.0,0.3150699]
["bitfinex-derivatives","BTCF0:USTF0",1745927986309,0.6339458,95184.0,95183.0,0.3150699]
["bitfinex-derivatives","BTCF0:USTF0",1745927986911,0.4239,95184.0,95183.0,0.3160699]
["bitfinex-derivatives","BTCF0:USTF0",1745927987111,0.3924,95184.0,95183.0,0.3160699]
["bitfinex-derivatives","BTCF0:USTF0",1745927988310,0.3924,95184.0,95183.0,0.5016699]
["bitfinex-derivatives","BTCF0:USTF0",1745927989007,0.6024458,95184.0,95183.0,0.5016699]
["bitfinex-derivatives","BTCF0:USTF0",1745927989215,0.6324458,95184.0,95183.0,0.5016699]
["bitfinex-derivatives","BTCF0:USTF0",1745927989509,0.4224,95184.0,95183.0,0.5016699]
["bitfinex-derivatives","BTCF0:USTF0",1745927989719,0.0316,95184.0,95183.0,0.5016699]
["bitfinex-derivatives","BTCF0:USTF0",1745927991000,0.2416458,95184.0,95183.0,0.5016699]
["bitfinex-derivatives","BTCF0:USTF0",1745927991405,0.2416458,95184.0,95183.0,0.4700699]
["bitfinex-derivatives","BTCF0:USTF0",1745927991602,0.2724458,95184.0,95183.0,0.4700699]
["bitfinex-derivatives","BTCF0:USTF0",1745927992114,0.2724458,95184.0,95183.0,0.3500699]
["bitfinex-derivatives","BTCF0:USTF0",1745927994817,0.2724458,95184.0,95183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745927995513,0.0624,95184.0,95183.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1745927995714,0.2724458,95184.0,95183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745927996308,0.210048,95183.0,95182.0,0.10267424]
["bitfinex-derivatives","BTCF0:USTF0",1745927996709,0.276448,95183.0,95182.0,0.10267424]
["bitfinex-derivatives","BTCF0:USTF0",1745927997510,0.276448,95183.0,95182.0,0.10367424]
["bitfinex-derivatives","BTCF0:USTF0",1745927997821,0.276448,95183.0,95182.0,0.10467424]
["bitfinex-derivatives","BTCF0:USTF0",1745928001113,0.276448,95183.0,95182.0,0.2120502]
["bitfinex-derivatives","BTCF0:USTF0",1745928003315,0.276448,95183.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928003514,0.2100811,95168.0,95162.0,0.01052094]
["bitfinex-derivatives","BTCF0:USTF0",1745928003817,0.5708811,95168.0,95162.0,0.01052094]
["bitfinex-derivatives","BTCF0:USTF0",1745928004314,0.2100855,95166.0,95159.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928004511,0.2100855,95166.0,95160.0,0.2100981]
["bitfinex-derivatives","BTCF0:USTF0",1745928004815,0.2100855,95166.0,95159.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928005116,0.3631855,95166.0,95159.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928006016,0.3631855,95166.0,95162.0,0.2100935]
["bitfinex-derivatives","BTCF0:USTF0",1745928006316,0.1531,95166.0,95163.0,0.0525225]
["bitfinex-derivatives","BTCF0:USTF0",1745928006535,0.12,95166.0,95163.0,0.0525225]
["bitfinex-derivatives","BTCF0:USTF0",1745928006704,0.121,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745928007111,0.001,95166.0,95165.0,0.3960877]
["bitfinex-derivatives","BTCF0:USTF0",1745928007412,0.003,95166.0,95165.0,0.3960877]
["bitfinex-derivatives","BTCF0:USTF0",1745928007609,0.2130855,95166.0,95165.0,0.3960877]
["bitfinex-derivatives","BTCF0:USTF0",1745928007809,0.003,95166.0,95165.0,0.3960877]
["bitfinex-derivatives","BTCF0:USTF0",1745928008914,0.002,95166.0,95165.0,0.3960877]
["bitfinex-derivatives","BTCF0:USTF0",1745928009119,0.002,95166.0,95165.0,0.3980877]
["bitfinex-derivatives","BTCF0:USTF0",1745928009318,0.00042383,95166.0,95165.0,0.4180877]
["bitfinex-derivatives","BTCF0:USTF0",1745928009524,3e-08,95166.0,95165.0,0.77316769]
["bitfinex-derivatives","BTCF0:USTF0",1745928009718,0.0010762,95185.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745928010019,0.0010762,95185.0,95184.0,0.5708458]
["bitfinex-derivatives","BTCF0:USTF0",1745928010207,0.0010762,95185.0,95184.0,0.6908458]
["bitfinex-derivatives","BTCF0:USTF0",1745928010412,0.0010762,95185.0,95184.0,0.7532458]
["bitfinex-derivatives","BTCF0:USTF0",1745928010817,0.0010762,95185.0,95184.0,0.7732458]
["bitfinex-derivatives","BTCF0:USTF0",1745928011220,0.0030762,95185.0,95184.0,0.7732458]
["bitfinex-derivatives","BTCF0:USTF0",1745928012314,0.0040762,95185.0,95184.0,0.7732458]
["bitfinex-derivatives","BTCF0:USTF0",1745928012916,0.0040762,95185.0,95184.0,0.8783058]
["bitfinex-derivatives","BTCF0:USTF0",1745928013419,0.0020762,95185.0,95184.0,0.8583058]
["bitfinex-derivatives","BTCF0:USTF0",1745928013618,0.0020762,95185.0,95184.0,0.8783058]
["bitfinex-derivatives","BTCF0:USTF0",1745928013819,0.0010762,95185.0,95184.0,0.7772458]
["bitfinex-derivatives","BTCF0:USTF0",1745928014014,0.0010762,95185.0,95184.0,0.4619258]
["bitfinex-derivatives","BTCF0:USTF0",1745928014215,0.2111197,95185.0,95184.0,0.3360458]
["bitfinex-derivatives","BTCF0:USTF0",1745928014409,0.2111197,95185.0,95184.0,0.3995258]
["bitfinex-derivatives","BTCF0:USTF0",1745928014818,0.0010762,95185.0,95184.0,0.4055258]
["bitfinex-derivatives","BTCF0:USTF0",1745928015114,0.0010762,95185.0,95184.0,0.2895258]
["bitfinex-derivatives","BTCF0:USTF0",1745928015314,0.0339762,95185.0,95184.0,0.2895258]
["bitfinex-derivatives","BTCF0:USTF0",1745928015516,0.2440197,95185.0,95184.0,0.2905258]
["bitfinex-derivatives","BTCF0:USTF0",1745928016020,0.2440197,95185.0,95184.0,0.2875258]
["bitfinex-derivatives","BTCF0:USTF0",1745928016226,0.2440197,95185.0,95184.0,0.2895258]
["bitfinex-derivatives","BTCF0:USTF0",1745928016418,0.2440197,95185.0,95184.0,0.2855258]
["bitfinex-derivatives","BTCF0:USTF0",1745928016723,0.2440197,95185.0,95184.0,0.2895258]
["bitfinex-derivatives","BTCF0:USTF0",1745928016926,0.0010762,95185.0,95184.0,0.2895258]
["bitfinex-derivatives","BTCF0:USTF0",1745928017117,0.0010762,95185.0,95184.0,0.5145858]
["bitfinex-derivatives","BTCF0:USTF0",1745928017312,0.0010762,95185.0,95184.0,0.5768858]
["bitfinex-derivatives","BTCF0:USTF0",1745928017522,0.0015,95220.0,95219.0,0.2099685]
["bitfinex-derivatives","BTCF0:USTF0",1745928017719,0.0524964,95212.0,95209.0,0.2734699]
["bitfinex-derivatives","BTCF0:USTF0",1745928017920,0.2099884,95210.0,95209.0,0.2624874]
["bitfinex-derivatives","BTCF0:USTF0",1745928018429,0.2099884,95210.0,95209.0,1.7824874]
["bitfinex-derivatives","BTCF0:USTF0",1745928018728,0.2099884,95210.0,95209.0,0.2824874]
["bitfinex-derivatives","BTCF0:USTF0",1745928020831,0.2099884,95210.0,95209.0,0.2299899]
["bitfinex-derivatives","BTCF0:USTF0",1745928021124,0.0524986,95208.0,95205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745928021330,0.2099972,95206.0,95205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745928021728,0.294797,95206.0,95205.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1745928023019,0.2100149,95198.0,95196.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745928023324,0.2100149,95198.0,95197.0,0.5708171]
["bitfinex-derivatives","BTCF0:USTF0",1745928023714,0.2100171,95197.0,95196.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745928023921,0.2408171,95197.0,95196.0,0.2734993]
["bitfinex-derivatives","BTCF0:USTF0",1745928024121,0.2408171,95197.0,95196.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745928024327,0.2408171,95197.0,95196.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745928024524,0.2408171,95197.0,95196.0,0.08132824]
["bitfinex-derivatives","BTCF0:USTF0",1745928024824,0.2408171,95197.0,95196.0,0.29134754]
["bitfinex-derivatives","BTCF0:USTF0",1745928025317,0.2408171,95197.0,95196.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745928025522,0.6016171,95197.0,95196.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745928025719,0.2100325,95190.0,95189.0,0.2100339]
["bitfinex-derivatives","BTCF0:USTF0",1745928025918,0.2100325,95190.0,95189.0,0.2200339]
["bitfinex-derivatives","BTCF0:USTF0",1745928026529,0.2731325,95190.0,95189.0,0.2200339]
["bitfinex-derivatives","BTCF0:USTF0",1745928027425,0.2731325,95190.0,95189.0,0.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1745928028229,0.2731325,95190.0,95189.0,0.2120339]
["bitfinex-derivatives","BTCF0:USTF0",1745928029340,0.2731325,95190.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928030328,0.2731325,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928030524,0.2741325,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928031235,0.2100413,95186.0,95185.0,0.21785313]
["bitfinex-derivatives","BTCF0:USTF0",1745928031423,0.2100413,95186.0,95185.0,0.2100435]
["bitfinex-derivatives","BTCF0:USTF0",1745928032132,0.2414413,95186.0,95185.0,0.2100435]
["bitfinex-derivatives","BTCF0:USTF0",1745928032833,0.2718413,95186.0,95185.0,0.2100435]
["bitfinex-derivatives","BTCF0:USTF0",1745928033437,0.2718413,95186.0,95185.0,0.21782315]
["bitfinex-derivatives","BTCF0:USTF0",1745928037429,0.0303,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745928037635,0.0303,95187.0,95186.0,0.4345413]
["bitfinex-derivatives","BTCF0:USTF0",1745928038133,0.0303,95187.0,95186.0,0.5545413]
["bitfinex-derivatives","BTCF0:USTF0",1745928039441,0.0524976,95209.0,95207.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745928039633,0.0301,95208.0,95207.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745928040337,0.2400949,95208.0,95207.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1745928040940,0.2100082,95202.0,95201.0,0.262507]
["bitfinex-derivatives","BTCF0:USTF0",1745928041834,0.2741082,95202.0,95201.0,0.262507]
["bitfinex-derivatives","BTCF0:USTF0",1745928043137,0.0641,95202.0,95186.0,0.0525103]
["bitfinex-derivatives","BTCF0:USTF0",1745928043338,0.2100281,95192.0,95185.0,0.06029005]
["bitfinex-derivatives","BTCF0:USTF0",1745928043642,0.262551,95188.0,95187.0,0.0525097]
["bitfinex-derivatives","BTCF0:USTF0",1745928044542,0.262551,95188.0,95187.0,0.0625097]
["bitfinex-derivatives","BTCF0:USTF0",1745928044738,0.262551,95188.0,95187.0,0.0525097]
["bitfinex-derivatives","BTCF0:USTF0",1745928044942,0.3150607,95188.0,95187.0,0.2725488]
["bitfinex-derivatives","BTCF0:USTF0",1745928045139,0.3150607,95188.0,95187.0,0.2755488]
["bitfinex-derivatives","BTCF0:USTF0",1745928045541,0.262551,95188.0,95187.0,0.2755488]
["bitfinex-derivatives","BTCF0:USTF0",1745928045738,0.262551,95188.0,95187.0,0.2735488]
["bitfinex-derivatives","BTCF0:USTF0",1745928046242,0.262551,95188.0,95187.0,0.2775488]
["bitfinex-derivatives","BTCF0:USTF0",1745928047050,0.262551,95188.0,95187.0,0.2745488]
["bitfinex-derivatives","BTCF0:USTF0",1745928047633,0.2100413,95188.0,95187.0,0.2745488]
["bitfinex-derivatives","BTCF0:USTF0",1745928047837,0.0643,95191.0,95190.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1745928048033,0.2743303,95191.0,95190.0,0.2200325]
["bitfinex-derivatives","BTCF0:USTF0",1745928048547,0.0643,95191.0,95190.0,0.2200325]
["bitfinex-derivatives","BTCF0:USTF0",1745928048745,0.0326,95191.0,95190.0,0.2200325]
["bitfinex-derivatives","BTCF0:USTF0",1745928049244,0.0326,95191.0,95190.0,0.2210325]
["bitfinex-derivatives","BTCF0:USTF0",1745928050137,0.0326,95191.0,95190.0,0.3410325]
["bitfinex-derivatives","BTCF0:USTF0",1745928051045,0.0326,95191.0,95190.0,0.3310325]
["bitfinex-derivatives","BTCF0:USTF0",1745928051934,0.0326,95191.0,95190.0,0.3410325]
["bitfinex-derivatives","BTCF0:USTF0",1745928059141,0.0326,95191.0,95190.0,2.2018325]
["bitfinex-derivatives","BTCF0:USTF0",1745928064347,0.0312,95205.0,95204.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1745928064651,0.2099834,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745928065246,0.3299834,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745928066041,0.3339834,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745928066451,0.3349834,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745928068153,0.3956834,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745928069451,0.3956834,95213.0,95212.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1745928070447,0.1857,95213.0,95212.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1745928070845,0.4285818,95213.0,95212.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1745928071046,0.4285818,95213.0,95212.0,0.26021963]
["bitfinex-derivatives","BTCF0:USTF0",1745928071747,0.4285818,95213.0,95212.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1745928073546,0.4285818,95213.0,95212.0,0.26034125]
["bitfinex-derivatives","BTCF0:USTF0",1745928074750,0.4285818,95213.0,95212.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1745928075053,0.2186,95213.0,95212.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1745928075252,0.0986,95213.0,95212.0,0.249984]
["bitfinex-derivatives","BTCF0:USTF0",1745928075647,0.3085818,95213.0,95212.0,0.26026366]
["bitfinex-derivatives","BTCF0:USTF0",1745928075953,0.3085818,95213.0,95212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745928076147,0.4285818,95213.0,95212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745928076346,0.2099862,95211.0,95210.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1745928076546,0.2099862,95211.0,95210.0,0.2724836]
["bitfinex-derivatives","BTCF0:USTF0",1745928076747,0.105032,95211.0,95192.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745928076953,0.315032,95197.0,95196.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1745928077156,0.2100237,95195.0,95194.0,0.2100228]
["bitfinex-derivatives","BTCF0:USTF0",1745928077455,0.45974239,95202.0,95178.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928077456,0.0525135,95181.0,95178.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928077656,0.2100568,95179.0,95178.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928078159,0.3952568,95179.0,95178.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928078351,0.3952568,95179.0,95178.0,0.36919996]
["bitfinex-derivatives","BTCF0:USTF0",1745928078853,0.3962568,95179.0,95178.0,0.36919996]
["bitfinex-derivatives","BTCF0:USTF0",1745928079058,0.3962568,95179.0,95178.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928079446,0.3972568,95179.0,95178.0,0.15914096]
["bitfinex-derivatives","BTCF0:USTF0",1745928079852,0.3972568,95179.0,95178.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1745928079853,0.4497714,95179.0,95178.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1745928080450,0.2100612,95177.0,95176.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1745928081954,0.2100612,95177.0,95176.0,0.21163932]
["bitfinex-derivatives","BTCF0:USTF0",1745928082654,0.2100612,95177.0,95176.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1745928083152,0.2100612,95177.0,95157.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745928083153,0.3151512,95164.0,95163.0,0.2100787]
["bitfinex-derivatives","BTCF0:USTF0",1745928083352,0.3151512,95164.0,95163.0,0.2400787]
["bitfinex-derivatives","BTCF0:USTF0",1745928084758,0.3151512,95164.0,95163.0,0.24778827]
["bitfinex-derivatives","BTCF0:USTF0",1745928085147,0.3151512,95164.0,95163.0,0.24878827]
["bitfinex-derivatives","BTCF0:USTF0",1745928085554,0.3151512,95164.0,95163.0,0.24778827]
["bitfinex-derivatives","BTCF0:USTF0",1745928085857,0.3151512,95164.0,95163.0,0.24878827]
["bitfinex-derivatives","BTCF0:USTF0",1745928086448,0.3151512,95164.0,95163.0,0.24978827]
["bitfinex-derivatives","BTCF0:USTF0",1745928087364,0.0302,95169.0,95168.0,0.2100811]
["bitfinex-derivatives","BTCF0:USTF0",1745928087552,0.0302,95169.0,95168.0,0.3700811]
["bitfinex-derivatives","BTCF0:USTF0",1745928088157,0.0302,95169.0,95168.0,0.5235811]
["bitfinex-derivatives","BTCF0:USTF0",1745928089559,0.0302,95169.0,95168.0,0.62865709]
["bitfinex-derivatives","BTCF0:USTF0",1745928089866,0.0302,95169.0,95168.0,0.63565709]
["bitfinex-derivatives","BTCF0:USTF0",1745928090463,0.0302,95169.0,95168.0,2.13565709]
["bitfinex-derivatives","BTCF0:USTF0",1745928091364,0.0302,95169.0,95168.0,2.13265709]
["bitfinex-derivatives","BTCF0:USTF0",1745928091574,0.0302,95169.0,95168.0,2.13665709]
["bitfinex-derivatives","BTCF0:USTF0",1745928091765,0.0302,95169.0,95168.0,2.13265709]
["bitfinex-derivatives","BTCF0:USTF0",1745928092066,0.0302,95169.0,95168.0,2.0325811]
["bitfinex-derivatives","BTCF0:USTF0",1745928092460,0.0302,95169.0,95168.0,2.0285811]
["bitfinex-derivatives","BTCF0:USTF0",1745928092667,0.0302,95169.0,95168.0,2.0325811]
["bitfinex-derivatives","BTCF0:USTF0",1745928093770,0.0302,95169.0,95168.0,2.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1745928095467,0.0636,95182.0,95181.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1745928095666,0.001,95196.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745928095864,0.0307,95195.0,95184.0,0.4751058]
["bitfinex-derivatives","BTCF0:USTF0",1745928096366,0.0311,95203.0,95202.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1745928097061,0.0311,95203.0,95202.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1745928097368,0.0942,95203.0,95202.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1745928098162,0.0631,95203.0,95202.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1745928098364,0.0339,95203.0,95202.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1745928098859,0.0309,95203.0,95202.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1745928099166,0.0309,95203.0,95202.0,0.363006]
["bitfinex-derivatives","BTCF0:USTF0",1745928100563,0.0309,95203.0,95202.0,0.37352829]
["bitfinex-derivatives","BTCF0:USTF0",1745928102168,0.0309,95203.0,95202.0,0.25352829]
["bitfinex-derivatives","BTCF0:USTF0",1745928103070,0.0309,95203.0,95202.0,0.28552829]
["bitfinex-derivatives","BTCF0:USTF0",1745928104259,0.0309,95203.0,95202.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745928104260,0.2409038,95203.0,95202.0,0.213006]
["bitfinex-derivatives","BTCF0:USTF0",1745928104470,0.2409038,95203.0,95202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745928104865,0.2100105,95200.0,95199.0,0.2625129]
["bitfinex-derivatives","BTCF0:USTF0",1745928106077,0.2100105,95200.0,95199.0,0.2635129]
["bitfinex-derivatives","BTCF0:USTF0",1745928106377,0.2100105,95200.0,95199.0,0.2645129]
["bitfinex-derivatives","BTCF0:USTF0",1745928107677,0.2100105,95200.0,95199.0,0.2635129]
["bitfinex-derivatives","BTCF0:USTF0",1745928108068,0.2100105,95200.0,95199.0,0.2625129]
["bitfinex-derivatives","BTCF0:USTF0",1745928108671,0.2100105,95200.0,95199.0,0.2100098]
["bitfinex-derivatives","BTCF0:USTF0",1745928110071,0.3300105,95200.0,95199.0,0.2100098]
["bitfinex-derivatives","BTCF0:USTF0",1745928110264,0.3300105,95200.0,95199.0,0.2200098]
["bitfinex-derivatives","BTCF0:USTF0",1745928110468,0.3300105,95200.0,95199.0,0.2100098]
["bitfinex-derivatives","BTCF0:USTF0",1745928112076,0.3300105,95200.0,95199.0,0.2300098]
["bitfinex-derivatives","BTCF0:USTF0",1745928112572,0.6908105,95200.0,95199.0,0.2300098]
["bitfinex-derivatives","BTCF0:USTF0",1745928115167,0.6918105,95200.0,95199.0,0.2300098]
["bitfinex-derivatives","BTCF0:USTF0",1745928115566,0.6928105,95200.0,95199.0,0.2300098]
["bitfinex-derivatives","BTCF0:USTF0",1745928116276,0.6928105,95200.0,95199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745928116674,0.6928105,95200.0,95199.0,0.2300127]
["bitfinex-derivatives","BTCF0:USTF0",1745928117066,0.6928105,95200.0,95199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745928117273,0.2100347,95191.0,95190.0,0.0525081]
["bitfinex-derivatives","BTCF0:USTF0",1745928117576,0.2625428,95191.0,95190.0,0.2100265]
["bitfinex-derivatives","BTCF0:USTF0",1745928117770,0.3561428,95191.0,95190.0,0.2100265]
["bitfinex-derivatives","BTCF0:USTF0",1745928118282,0.2100524,95181.0,95180.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1745928118476,0.2100524,95181.0,95180.0,0.230053]
["bitfinex-derivatives","BTCF0:USTF0",1745928118874,0.0615,95183.0,95182.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1745928119068,0.271548,95183.0,95182.0,0.2200502]
["bitfinex-derivatives","BTCF0:USTF0",1745928119972,0.0615,95183.0,95182.0,0.2200502]
["bitfinex-derivatives","BTCF0:USTF0",1745928120173,0.0615,95183.0,95182.0,0.5808502]
["bitfinex-derivatives","BTCF0:USTF0",1745928120684,0.271548,95183.0,95182.0,0.5849502]
["bitfinex-derivatives","BTCF0:USTF0",1745928120977,0.0615,95183.0,95182.0,0.5849502]
["bitfinex-derivatives","BTCF0:USTF0",1745928121677,0.0615,95183.0,95182.0,0.5859502]
["bitfinex-derivatives","BTCF0:USTF0",1745928122079,0.0615,95183.0,95182.0,0.5879502]
["bitfinex-derivatives","BTCF0:USTF0",1745928122584,0.0615,95183.0,95182.0,0.5899502]
["bitfinex-derivatives","BTCF0:USTF0",1745928123973,0.0615,95183.0,95182.0,0.5879502]
["bitfinex-derivatives","BTCF0:USTF0",1745928124181,0.0615,95183.0,95182.0,0.5899502]
["bitfinex-derivatives","BTCF0:USTF0",1745928124383,0.0615,95183.0,95182.0,0.5869502]
["bitfinex-derivatives","BTCF0:USTF0",1745928124585,0.0615,95183.0,95182.0,0.5899502]
["bitfinex-derivatives","BTCF0:USTF0",1745928125087,0.0615,95183.0,95182.0,0.5838502]
["bitfinex-derivatives","BTCF0:USTF0",1745928125285,0.0615,95183.0,95182.0,0.5858502]
["bitfinex-derivatives","BTCF0:USTF0",1745928125583,0.0615,95183.0,95182.0,0.5838502]
["bitfinex-derivatives","BTCF0:USTF0",1745928125787,0.0615,95183.0,95182.0,0.5858502]
["bitfinex-derivatives","BTCF0:USTF0",1745928125988,0.0615,95183.0,95182.0,0.5848502]
["bitfinex-derivatives","BTCF0:USTF0",1745928127587,0.0615,95183.0,95182.0,0.5828502]
["bitfinex-derivatives","BTCF0:USTF0",1745928127981,0.0615,95183.0,95182.0,0.5848502]
["bitfinex-derivatives","BTCF0:USTF0",1745928128381,0.271548,95183.0,95182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745928128588,0.271548,95183.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745928129193,0.391548,95183.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745928130381,0.391548,95183.0,95182.0,0.2140502]
["bitfinex-derivatives","BTCF0:USTF0",1745928130586,0.391548,95183.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745928130789,0.391548,95183.0,95182.0,0.2140502]
["bitfinex-derivatives","BTCF0:USTF0",1745928131389,0.393548,95183.0,95182.0,0.2120502]
["bitfinex-derivatives","BTCF0:USTF0",1745928131587,0.394548,95183.0,95182.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1745928133883,0.0525158,95177.0,95174.0,0.0540926]
["bitfinex-derivatives","BTCF0:USTF0",1745928134095,0.2100811,95168.0,95150.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745928134301,0.3608,95168.0,95143.0,0.0541105]
["bitfinex-derivatives","BTCF0:USTF0",1745928134497,0.2101274,95147.0,95143.0,0.0541105]
["bitfinex-derivatives","BTCF0:USTF0",1745928134797,0.2101274,95147.0,95146.0,0.36927056]
["bitfinex-derivatives","BTCF0:USTF0",1745928135005,0.2101274,95147.0,95146.0,0.37927056]
["bitfinex-derivatives","BTCF0:USTF0",1745928135198,0.2101274,95147.0,95146.0,0.36927056]
["bitfinex-derivatives","BTCF0:USTF0",1745928135412,0.0311,95147.0,95146.0,0.36927056]
["bitfinex-derivatives","BTCF0:USTF0",1745928135716,0.0311,95147.0,95146.0,0.37927056]
["bitfinex-derivatives","BTCF0:USTF0",1745928135902,0.0311,95147.0,95146.0,0.2261296]
["bitfinex-derivatives","BTCF0:USTF0",1745928136610,0.2412274,95147.0,95146.0,0.2261296]
["bitfinex-derivatives","BTCF0:USTF0",1745928137013,0.2422274,95147.0,95146.0,0.2331296]
["bitfinex-derivatives","BTCF0:USTF0",1745928137406,0.2422274,95147.0,95146.0,0.2301296]
["bitfinex-derivatives","BTCF0:USTF0",1745928137604,0.2412274,95147.0,95146.0,0.2231296]
["bitfinex-derivatives","BTCF0:USTF0",1745928137811,0.2422274,95147.0,95146.0,0.2271296]
["bitfinex-derivatives","BTCF0:USTF0",1745928138114,0.2422274,95147.0,95146.0,0.23502798]
["bitfinex-derivatives","BTCF0:USTF0",1745928140018,0.2422274,95147.0,95146.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745928140320,0.3473274,95147.0,95146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745928141103,0.4673274,95147.0,95146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745928143117,0.2101341,95144.0,95143.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1745928143304,0.2101517,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745928143507,0.5709517,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745928144111,0.7231517,95136.0,95135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745928144709,0.7231517,95136.0,95135.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745928145217,0.7241517,95136.0,95135.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1745928146612,0.7241517,95136.0,95135.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1745928146813,0.7241517,95136.0,95135.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745928149516,0.7241517,95136.0,95135.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745928149719,0.7241517,95136.0,95135.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745928150118,0.7241517,95136.0,95135.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745928154530,0.7570517,95136.0,95135.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745928159128,0.7570517,95136.0,95135.0,0.21415391]
["bitfinex-derivatives","BTCF0:USTF0",1745928159325,0.1539,95136.0,95135.0,0.21415391]
["bitfinex-derivatives","BTCF0:USTF0",1745928159629,0.121,95136.0,95135.0,0.21415391]
["bitfinex-derivatives","BTCF0:USTF0",1745928160130,0.001,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928160320,0.2111517,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928164833,0.001,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928165334,0.001,95136.0,95135.0,0.52105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928165530,0.001,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928171631,0.001,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928172535,0.2111517,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928172931,0.001,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928173726,0.2111517,95136.0,95135.0,0.37105391]
["bitfinex-derivatives","BTCF0:USTF0",1745928175126,0.2111517,95136.0,95135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745928175327,0.2111517,95136.0,95135.0,0.3670539]
["bitfinex-derivatives","BTCF0:USTF0",1745928175527,0.2111517,95136.0,95135.0,1.8670539]
["bitfinex-derivatives","BTCF0:USTF0",1745928176231,0.2111517,95136.0,95135.0,1.9312939]
["bitfinex-derivatives","BTCF0:USTF0",1745928178432,0.2111517,95136.0,95135.0,1.9271939]
["bitfinex-derivatives","BTCF0:USTF0",1745928179234,0.2440517,95136.0,95135.0,1.9271939]
["bitfinex-derivatives","BTCF0:USTF0",1745928179636,0.0339,95136.0,95135.0,1.9271939]
["bitfinex-derivatives","BTCF0:USTF0",1745928179840,0.2440517,95136.0,95135.0,1.9312939]
["bitfinex-derivatives","BTCF0:USTF0",1745928182042,0.0339,95136.0,95135.0,1.9312939]
["bitfinex-derivatives","BTCF0:USTF0",1745928182344,0.05818767,95211.0,95135.0,1.9312939]
["bitfinex-derivatives","BTCF0:USTF0",1745928182345,0.4133266,95157.0,95146.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1745928182639,0.210115,95153.0,95146.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1745928182851,0.2101224,95150.0,95146.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1745928183038,0.2427274,95147.0,95146.0,0.2101296]
["bitfinex-derivatives","BTCF0:USTF0",1745928183239,0.2427274,95147.0,95146.0,0.3301296]
["bitfinex-derivatives","BTCF0:USTF0",1745928183731,0.2427274,95147.0,95146.0,0.3311296]
["bitfinex-derivatives","BTCF0:USTF0",1745928183932,0.0326,95147.0,95146.0,0.3311296]
["bitfinex-derivatives","BTCF0:USTF0",1745928184357,0.0326,95147.0,95146.0,0.3416105]
["bitfinex-derivatives","BTCF0:USTF0",1745928184642,0.0649,95147.0,95146.0,0.3416105]
["bitfinex-derivatives","BTCF0:USTF0",1745928184841,0.0659,95147.0,95146.0,0.3416105]
["bitfinex-derivatives","BTCF0:USTF0",1745928185640,0.0981,95147.0,95146.0,0.3416105]
["bitfinex-derivatives","BTCF0:USTF0",1745928188944,0.3082274,95147.0,95146.0,0.3416105]
["bitfinex-derivatives","BTCF0:USTF0",1745928191544,0.3082274,95147.0,95146.0,0.4058505]
["bitfinex-derivatives","BTCF0:USTF0",1745928192152,0.3082274,95147.0,95146.0,0.2858505]
["bitfinex-derivatives","BTCF0:USTF0",1745928192843,0.0981,95147.0,95146.0,0.6466505]
["bitfinex-derivatives","BTCF0:USTF0",1745928193145,0.0332,95147.0,95146.0,0.7666505]
["bitfinex-derivatives","BTCF0:USTF0",1745928193538,0.0332,95147.0,95146.0,0.8461505]
["bitfinex-derivatives","BTCF0:USTF0",1745928193737,0.0332,95147.0,95146.0,0.8761505]
["bitfinex-derivatives","BTCF0:USTF0",1745928193941,0.0332,95147.0,95146.0,0.9812505]
["bitfinex-derivatives","BTCF0:USTF0",1745928194144,0.0332,95147.0,95146.0,2.4812505]
["bitfinex-derivatives","BTCF0:USTF0",1745928194447,0.001,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745928194650,0.063,95166.0,95165.0,0.2741677]
["bitfinex-derivatives","BTCF0:USTF0",1745928195748,0.067,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928195949,0.072,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928196345,0.2780855,95166.0,95165.0,0.2741677]
["bitfinex-derivatives","BTCF0:USTF0",1745928196551,0.2780855,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928196755,0.2780855,95166.0,95165.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745928196941,0.2780855,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928197552,0.068,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928197860,0.063,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928198248,0.063,95166.0,95165.0,0.2761677]
["bitfinex-derivatives","BTCF0:USTF0",1745928198446,0.0936,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928198848,0.0936,95166.0,95165.0,0.2741677]
["bitfinex-derivatives","BTCF0:USTF0",1745928199046,0.0936,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928203152,0.3036855,95166.0,95165.0,0.2751677]
["bitfinex-derivatives","BTCF0:USTF0",1745928204057,0.3036855,95166.0,95165.0,0.2110877]
["bitfinex-derivatives","BTCF0:USTF0",1745928204263,0.6644855,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928204553,0.0525224,95164.0,95148.0,0.2101148]
["bitfinex-derivatives","BTCF0:USTF0",1745928204758,0.2101274,95149.0,95148.0,0.2626455]
["bitfinex-derivatives","BTCF0:USTF0",1745928204945,0.2101274,95149.0,95148.0,0.3267255]
["bitfinex-derivatives","BTCF0:USTF0",1745928205759,0.0311,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928208454,0.2412208,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928208654,0.2422208,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928211868,0.0321,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928212249,0.2422208,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928221973,0.0321,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928222172,0.2422208,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928222371,0.2422208,95150.0,95149.0,0.241823]
["bitfinex-derivatives","BTCF0:USTF0",1745928224372,0.2422208,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928226665,0.2422208,95150.0,95149.0,0.243423]
["bitfinex-derivatives","BTCF0:USTF0",1745928226862,0.001,95150.0,95149.0,0.243423]
["bitfinex-derivatives","BTCF0:USTF0",1745928227072,0.001,95150.0,95149.0,0.273623]
["bitfinex-derivatives","BTCF0:USTF0",1745928227759,0.001,95150.0,95149.0,1.773623]
["bitfinex-derivatives","BTCF0:USTF0",1745928230276,0.0316,95150.0,95149.0,1.773623]
["bitfinex-derivatives","BTCF0:USTF0",1745928232370,0.2739208,95150.0,95149.0,1.773623]
["bitfinex-derivatives","BTCF0:USTF0",1745928233568,0.2739208,95150.0,95149.0,1.743423]
["bitfinex-derivatives","BTCF0:USTF0",1745928236368,0.0638,95150.0,95149.0,1.743423]
["bitfinex-derivatives","BTCF0:USTF0",1745928237881,0.2739208,95150.0,95149.0,1.743423]
["bitfinex-derivatives","BTCF0:USTF0",1745928238578,0.2739208,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928238775,0.2739208,95150.0,95149.0,0.274363]
["bitfinex-derivatives","BTCF0:USTF0",1745928247776,0.3050208,95150.0,95149.0,0.274363]
["bitfinex-derivatives","BTCF0:USTF0",1745928247977,0.2101274,95147.0,95146.0,0.01071419]
["bitfinex-derivatives","BTCF0:USTF0",1745928248182,0.3152287,95140.0,95139.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1745928248383,0.2626973,95135.0,95134.0,0.2101474]
["bitfinex-derivatives","BTCF0:USTF0",1745928248580,0.2101584,95135.0,95134.0,0.2743874]
["bitfinex-derivatives","BTCF0:USTF0",1745928248888,0.2101504,95137.0,95136.0,0.2101495]
["bitfinex-derivatives","BTCF0:USTF0",1745928249384,0.2409504,95137.0,95136.0,0.2101495]
["bitfinex-derivatives","BTCF0:USTF0",1745928250283,0.2419504,95137.0,95136.0,0.2141495]
["bitfinex-derivatives","BTCF0:USTF0",1745928251487,0.2419504,95137.0,95136.0,0.2161495]
["bitfinex-derivatives","BTCF0:USTF0",1745928251875,0.2419504,95137.0,95136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745928252276,0.2419504,95137.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745928252578,0.2419504,95137.0,95136.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1745928253884,0.2419504,95137.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745928254083,0.3619504,95137.0,95136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745928254387,0.3619504,95137.0,95136.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1745928255383,0.2419504,95137.0,95136.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1745928264590,0.2732504,95137.0,95136.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1745928270176,0.2101694,95128.0,95127.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1745928270587,0.2101694,95128.0,95127.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1745928270789,0.2737694,95128.0,95127.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1745928271680,0.2747694,95128.0,95127.0,0.2161716]
["bitfinex-derivatives","BTCF0:USTF0",1745928272190,0.2747694,95128.0,95127.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1745928278192,0.032,95128.0,95127.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1745928278388,0.032,95128.0,95127.0,0.3081716]
["bitfinex-derivatives","BTCF0:USTF0",1745928279283,0.032,95128.0,95127.0,0.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1745928282903,0.2421694,95128.0,95127.0,0.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1745928284889,0.2421694,95128.0,95127.0,0.4923316]
["bitfinex-derivatives","BTCF0:USTF0",1745928288891,0.2740694,95128.0,95127.0,0.4923316]
["bitfinex-derivatives","BTCF0:USTF0",1745928295613,0.2740694,95128.0,95127.0,0.4599316]
["bitfinex-derivatives","BTCF0:USTF0",1745928297215,0.2740694,95128.0,95127.0,0.3957716]
["bitfinex-derivatives","BTCF0:USTF0",1745928298307,0.2740694,95128.0,95127.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745928298496,0.2740694,95128.0,95127.0,0.3647716]
["bitfinex-derivatives","BTCF0:USTF0",1745928299011,0.2740694,95128.0,95127.0,0.3331716]
["bitfinex-derivatives","BTCF0:USTF0",1745928299909,0.2740694,95128.0,95127.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745928300110,0.2740694,95128.0,95127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745928301610,0.2740694,95128.0,95127.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1745928303213,0.3062694,95128.0,95127.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1745928303713,0.3062694,95128.0,95127.0,0.2121716]
["bitfinex-derivatives","BTCF0:USTF0",1745928303913,0.3062694,95128.0,95127.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1745928304813,0.3052694,95128.0,95127.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1745928305018,0.3082694,95128.0,95127.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745928305511,0.3092694,95128.0,95127.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745928306808,0.3072694,95128.0,95127.0,0.2101716]
["bitfinex-derivatives","BTCF0:USTF0",1745928307015,0.3072694,95128.0,95127.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745928307213,0.3092694,95128.0,95127.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745928313604,0.3092694,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928314206,0.3092694,95128.0,95127.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745928314614,0.3092694,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928314815,0.3092694,95128.0,95127.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745928319618,0.3092694,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928319812,0.2101805,95123.0,95122.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1745928320220,0.2101871,95121.0,95120.0,0.2101862]
["bitfinex-derivatives","BTCF0:USTF0",1745928320618,0.2740871,95121.0,95120.0,0.2101862]
["bitfinex-derivatives","BTCF0:USTF0",1745928322923,0.2750871,95121.0,95120.0,0.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1745928323116,0.2760871,95121.0,95120.0,0.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1745928323527,0.2750871,95121.0,95120.0,0.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1745928323726,0.2770871,95121.0,95120.0,0.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1745928324426,0.2449871,95121.0,95120.0,0.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1745928325025,0.2449871,95121.0,95120.0,0.28046474]
["bitfinex-derivatives","BTCF0:USTF0",1745928325223,0.2757871,95121.0,95120.0,0.24916474]
["bitfinex-derivatives","BTCF0:USTF0",1745928325419,0.2757871,95121.0,95120.0,0.21806474]
["bitfinex-derivatives","BTCF0:USTF0",1745928328726,0.2757871,95121.0,95120.0,0.00787854]
["bitfinex-derivatives","BTCF0:USTF0",1745928328923,0.2757871,95121.0,95120.0,0.2101871]
["bitfinex-derivatives","BTCF0:USTF0",1745928330526,0.2101937,95117.0,95116.0,0.2733928]
["bitfinex-derivatives","BTCF0:USTF0",1745928331431,0.2752937,95117.0,95116.0,0.2813636]
["bitfinex-derivatives","BTCF0:USTF0",1745928332325,0.2762937,95117.0,95116.0,0.2823636]
["bitfinex-derivatives","BTCF0:USTF0",1745928333337,0.2444937,95117.0,95116.0,0.2823636]
["bitfinex-derivatives","BTCF0:USTF0",1745928336332,0.2444937,95117.0,95116.0,0.2191636]
["bitfinex-derivatives","BTCF0:USTF0",1745928336832,0.2444937,95117.0,95116.0,0.2837636]
["bitfinex-derivatives","BTCF0:USTF0",1745928337826,0.2444937,95117.0,95116.0,0.3138636]
["bitfinex-derivatives","BTCF0:USTF0",1745928338633,0.0343,95117.0,95116.0,0.3138636]
["bitfinex-derivatives","BTCF0:USTF0",1745928338829,0.2444937,95117.0,95116.0,0.3138636]
["bitfinex-derivatives","BTCF0:USTF0",1745928339936,0.0343,95117.0,95116.0,0.3138636]
["bitfinex-derivatives","BTCF0:USTF0",1745928340341,0.0525368,95138.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745928340546,0.0525391,95134.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745928340741,0.6537925,95137.0,95136.0,0.2101517]
["bitfinex-derivatives","BTCF0:USTF0",1745928341348,0.3911,95137.0,95136.0,0.2101517]
["bitfinex-derivatives","BTCF0:USTF0",1745928342341,0.3911,95137.0,95136.0,0.2418517]
["bitfinex-derivatives","BTCF0:USTF0",1745928342543,0.3911,95137.0,95136.0,0.25209823]
["bitfinex-derivatives","BTCF0:USTF0",1745928342739,0.3961,95137.0,95136.0,0.25209823]
["bitfinex-derivatives","BTCF0:USTF0",1745928343040,0.6062495,95137.0,95136.0,0.25209823]
["bitfinex-derivatives","BTCF0:USTF0",1745928343543,0.6102495,95137.0,95136.0,0.25209823]
["bitfinex-derivatives","BTCF0:USTF0",1745928344139,0.6062495,95137.0,95136.0,0.25209823]
["bitfinex-derivatives","BTCF0:USTF0",1745928344443,0.6062495,95137.0,95136.0,0.25309823]
["bitfinex-derivatives","BTCF0:USTF0",1745928344444,0.6042495,95137.0,95136.0,0.25309823]
["bitfinex-derivatives","BTCF0:USTF0",1745928345146,0.6012495,95137.0,95136.0,0.25209823]
["bitfinex-derivatives","BTCF0:USTF0",1745928345346,0.6022495,95137.0,95136.0,0.25309823]
["bitfinex-derivatives","BTCF0:USTF0",1745928345946,0.6012495,95137.0,95136.0,0.25209823]
["bitfinex-derivatives","BTCF0:USTF0",1745928346141,0.6022495,95137.0,95136.0,0.25309823]
["bitfinex-derivatives","BTCF0:USTF0",1745928346441,0.3931,95137.0,95136.0,0.25309823]
["bitfinex-derivatives","BTCF0:USTF0",1745928346643,0.3628,95137.0,95136.0,0.25309823]
["bitfinex-derivatives","BTCF0:USTF0",1745928346950,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928347134,0.0015,95150.0,95149.0,0.330123]
["bitfinex-derivatives","BTCF0:USTF0",1745928347642,0.0325,95156.0,95155.0,0.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1745928347844,0.0325,95164.0,95163.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1745928348238,0.0645,95164.0,95163.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1745928348743,0.2745899,95164.0,95163.0,0.2729921]
["bitfinex-derivatives","BTCF0:USTF0",1745928349340,0.0645,95164.0,95163.0,0.2729921]
["bitfinex-derivatives","BTCF0:USTF0",1745928349743,0.0665,95164.0,95163.0,0.2739921]
["bitfinex-derivatives","BTCF0:USTF0",1745928350242,0.0675,95164.0,95163.0,0.2739921]
["bitfinex-derivatives","BTCF0:USTF0",1745928352040,0.035,95164.0,95163.0,0.2739921]
["bitfinex-derivatives","BTCF0:USTF0",1745928352243,0.035,95164.0,95163.0,0.3939921]
["bitfinex-derivatives","BTCF0:USTF0",1745928354640,0.2450899,95164.0,95163.0,0.3939921]
["bitfinex-derivatives","BTCF0:USTF0",1745928355748,0.2765899,95164.0,95163.0,0.3939921]
["bitfinex-derivatives","BTCF0:USTF0",1745928360452,0.2765899,95164.0,95163.0,0.3626921]
["bitfinex-derivatives","BTCF0:USTF0",1745928360642,0.2765899,95164.0,95163.0,0.3310921]
["bitfinex-derivatives","BTCF0:USTF0",1745928361055,0.2765899,95164.0,95163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745928361346,0.2765899,95164.0,95145.0,0.3151922]
["bitfinex-derivatives","BTCF0:USTF0",1745928361347,0.2101319,95146.0,95145.0,0.3151922]
["bitfinex-derivatives","BTCF0:USTF0",1745928362156,0.2761319,95146.0,95145.0,0.3151922]
["bitfinex-derivatives","BTCF0:USTF0",1745928362654,0.2771319,95146.0,95145.0,0.3181922]
["bitfinex-derivatives","BTCF0:USTF0",1745928362854,0.2771319,95146.0,95145.0,0.3201922]
["bitfinex-derivatives","BTCF0:USTF0",1745928363555,0.2771319,95146.0,95145.0,0.10902944]
["bitfinex-derivatives","BTCF0:USTF0",1745928363855,0.2771319,95146.0,95145.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1745928364856,0.067,95146.0,95145.0,0.31915684]
["bitfinex-derivatives","BTCF0:USTF0",1745928365248,0.067,95146.0,95145.0,0.43915684]
["bitfinex-derivatives","BTCF0:USTF0",1745928365455,0.0342,95146.0,95145.0,0.47115684]
["bitfinex-derivatives","BTCF0:USTF0",1745928365755,0.001,95146.0,95145.0,0.59115684]
["bitfinex-derivatives","BTCF0:USTF0",1745928367349,0.001,95146.0,95145.0,0.42237222]
["bitfinex-derivatives","BTCF0:USTF0",1745928367656,0.001,95146.0,95145.0,0.52743702]
["bitfinex-derivatives","BTCF0:USTF0",1745928367857,0.001,95146.0,95145.0,0.54354532]
["bitfinex-derivatives","BTCF0:USTF0",1745928369143,0.001,95146.0,95145.0,0.64864932]
["bitfinex-derivatives","BTCF0:USTF0",1745928369759,0.001,95146.0,95145.0,2.14864932]
["bitfinex-derivatives","BTCF0:USTF0",1745928370847,1e-07,95146.0,95145.0,2.81774932]
["bitfinex-derivatives","BTCF0:USTF0",1745928371044,1e-07,95146.0,95145.0,2.56774932]
["bitfinex-derivatives","BTCF0:USTF0",1745928376962,1e-07,95146.0,95145.0,2.63174932]
["bitfinex-derivatives","BTCF0:USTF0",1745928378558,0.0328,95164.0,95163.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1745928378756,0.065,95164.0,95163.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1745928379857,0.07,95164.0,95163.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1745928380658,0.067,95164.0,95163.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1745928380861,0.07,95164.0,95163.0,0.2262004]
["bitfinex-derivatives","BTCF0:USTF0",1745928383368,0.07,95164.0,95163.0,0.2265135]
["bitfinex-derivatives","BTCF0:USTF0",1745928384264,0.00943807,95164.0,95163.0,0.2265135]
["bitfinex-derivatives","BTCF0:USTF0",1745928384567,0.001,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745928384764,0.0311,95184.0,95183.0,0.210048]
["bitfinex-derivatives","BTCF0:USTF0",1745928384964,0.0311,95184.0,95183.0,1.710048]
["bitfinex-derivatives","BTCF0:USTF0",1745928385365,0.0311,95184.0,95183.0,1.72045665]
["bitfinex-derivatives","BTCF0:USTF0",1745928386759,0.0381,95184.0,95183.0,1.72045665]
["bitfinex-derivatives","BTCF0:USTF0",1745928387561,0.1026,95184.0,95183.0,1.72045665]
["bitfinex-derivatives","BTCF0:USTF0",1745928387761,0.1076,95184.0,95183.0,1.72045665]
["bitfinex-derivatives","BTCF0:USTF0",1745928388373,0.1076,95184.0,95183.0,1.78457665]
["bitfinex-derivatives","BTCF0:USTF0",1745928389668,0.1076,95184.0,95183.0,1.79250143]
["bitfinex-derivatives","BTCF0:USTF0",1745928391366,0.1076,95184.0,95183.0,1.80891906]
["bitfinex-derivatives","BTCF0:USTF0",1745928391665,0.0015,95185.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745928391867,0.0617,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928392176,0.0617,95195.0,95194.0,0.71724133]
["bitfinex-derivatives","BTCF0:USTF0",1745928392361,0.0617,95195.0,95194.0,2.08724133]
["bitfinex-derivatives","BTCF0:USTF0",1745928392558,0.0617,95195.0,95194.0,2.18196028]
["bitfinex-derivatives","BTCF0:USTF0",1745928392960,0.0617,95195.0,95194.0,2.1655437]
["bitfinex-derivatives","BTCF0:USTF0",1745928393667,0.0667,95195.0,95194.0,2.1655437]
["bitfinex-derivatives","BTCF0:USTF0",1745928394765,0.099,95195.0,95194.0,2.1655437]
["bitfinex-derivatives","BTCF0:USTF0",1745928394970,0.102,95195.0,95194.0,2.18196028]
["bitfinex-derivatives","BTCF0:USTF0",1745928395678,0.102,95195.0,95194.0,2.1819587]
["bitfinex-derivatives","BTCF0:USTF0",1745928397374,0.102,95195.0,95194.0,2.18195903]
["bitfinex-derivatives","BTCF0:USTF0",1745928397772,0.102,95195.0,95194.0,2.1655437]
["bitfinex-derivatives","BTCF0:USTF0",1745928398164,0.3120215,95195.0,95194.0,2.1349437]
["bitfinex-derivatives","BTCF0:USTF0",1745928398568,0.3120215,95195.0,95194.0,1.7100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928398771,0.3120215,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928399174,0.4320215,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928405773,0.222,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928405979,0.4320215,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928408273,0.3120215,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928411470,0.102,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928412273,0.3120215,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928413581,0.3120215,95195.0,95194.0,0.22638261]
["bitfinex-derivatives","BTCF0:USTF0",1745928413774,0.3120215,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928414281,0.102,95195.0,95194.0,0.22636186]
["bitfinex-derivatives","BTCF0:USTF0",1745928414486,0.3120215,95195.0,95194.0,0.22636186]
["bitfinex-derivatives","BTCF0:USTF0",1745928414682,0.102,95195.0,95194.0,0.22636186]
["bitfinex-derivatives","BTCF0:USTF0",1745928415371,0.102,95195.0,95194.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928415572,0.3120215,95195.0,95194.0,0.25794971]
["bitfinex-derivatives","BTCF0:USTF0",1745928417282,0.3120215,95195.0,95194.0,0.25789269]
["bitfinex-derivatives","BTCF0:USTF0",1745928420985,0.3120215,95195.0,95194.0,0.2416237]
["bitfinex-derivatives","BTCF0:USTF0",1745928427292,0.2100458,95184.0,95183.0,0.08269343]
["bitfinex-derivatives","BTCF0:USTF0",1745928427591,0.0525149,95178.0,95169.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745928427893,0.5708634,95176.0,95175.0,0.2100656]
["bitfinex-derivatives","BTCF0:USTF0",1745928428099,0.6908634,95176.0,95175.0,0.23663789]
["bitfinex-derivatives","BTCF0:USTF0",1745928428395,0.7235634,95176.0,95175.0,0.22618966]
["bitfinex-derivatives","BTCF0:USTF0",1745928428597,0.7560634,95176.0,95175.0,0.25718966]
["bitfinex-derivatives","BTCF0:USTF0",1745928429183,0.6360634,95176.0,95175.0,0.25718966]
["bitfinex-derivatives","BTCF0:USTF0",1745928429900,0.6360634,95176.0,95175.0,0.25818966]
["bitfinex-derivatives","BTCF0:USTF0",1745928430201,0.6360634,95176.0,95175.0,0.2450656]
["bitfinex-derivatives","BTCF0:USTF0",1745928430711,0.6360634,95176.0,95175.0,0.26115903]
["bitfinex-derivatives","BTCF0:USTF0",1745928431107,0.6360634,95176.0,95175.0,0.2440656]
["bitfinex-derivatives","BTCF0:USTF0",1745928432107,0.2752634,95176.0,95175.0,0.25208295]
["bitfinex-derivatives","BTCF0:USTF0",1745928432416,0.2752634,95176.0,95175.0,0.25108295]
["bitfinex-derivatives","BTCF0:USTF0",1745928432608,0.2752634,95176.0,95175.0,0.25208295]
["bitfinex-derivatives","BTCF0:USTF0",1745928433010,0.2752634,95176.0,95175.0,0.25108295]
["bitfinex-derivatives","BTCF0:USTF0",1745928433312,0.2752634,95176.0,95175.0,0.25208295]
["bitfinex-derivatives","BTCF0:USTF0",1745928434602,0.2752634,95176.0,95175.0,0.04201735]
["bitfinex-derivatives","BTCF0:USTF0",1745928435017,0.2752634,95176.0,95175.0,0.01101735]
["bitfinex-derivatives","BTCF0:USTF0",1745928435213,0.3952634,95176.0,95175.0,0.01101735]
["bitfinex-derivatives","BTCF0:USTF0",1745928435612,0.3952634,95176.0,95175.0,0.22108295]
["bitfinex-derivatives","BTCF0:USTF0",1745928435803,0.3952634,95176.0,95175.0,0.25278295]
["bitfinex-derivatives","BTCF0:USTF0",1745928436209,0.3962634,95176.0,95175.0,0.24978295]
["bitfinex-derivatives","BTCF0:USTF0",1745928436407,0.3962634,95176.0,95175.0,0.25078295]
["bitfinex-derivatives","BTCF0:USTF0",1745928436810,0.3952634,95176.0,95175.0,0.25078295]
["bitfinex-derivatives","BTCF0:USTF0",1745928437011,0.3952634,95176.0,95175.0,0.24978295]
["bitfinex-derivatives","BTCF0:USTF0",1745928437217,0.3952634,95176.0,95175.0,0.25078295]
["bitfinex-derivatives","BTCF0:USTF0",1745928439416,0.3952634,95176.0,95175.0,0.24978295]
["bitfinex-derivatives","BTCF0:USTF0",1745928439621,0.3952634,95176.0,95175.0,0.25078295]
["bitfinex-derivatives","BTCF0:USTF0",1745928440126,0.4277634,95176.0,95175.0,0.25078295]
["bitfinex-derivatives","BTCF0:USTF0",1745928442112,0.4133158,95177.0,95175.0,0.25078295]
["bitfinex-derivatives","BTCF0:USTF0",1745928442113,0.3608,95177.0,95176.0,0.2100634]
["bitfinex-derivatives","BTCF0:USTF0",1745928442318,0.4350441,95193.0,95192.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745928442514,0.4875516,95193.0,95192.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745928443123,0.3675516,95193.0,95192.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745928443820,0.3695516,95193.0,95192.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745928444121,0.2100281,95192.0,95191.0,0.2418303]
["bitfinex-derivatives","BTCF0:USTF0",1745928444320,0.2733281,95192.0,95191.0,0.2418303]
["bitfinex-derivatives","BTCF0:USTF0",1745928445322,0.2753281,95192.0,95191.0,0.2418303]
["bitfinex-derivatives","BTCF0:USTF0",1745928445521,0.2773281,95192.0,95191.0,0.2418303]
["bitfinex-derivatives","BTCF0:USTF0",1745928446723,0.004,95192.0,95191.0,0.2418303]
["bitfinex-derivatives","BTCF0:USTF0",1745928446916,0.004,95192.0,95191.0,0.2578517]
["bitfinex-derivatives","BTCF0:USTF0",1745928447113,0.004,95192.0,95191.0,0.5684517]
["bitfinex-derivatives","BTCF0:USTF0",1745928447515,0.004,95192.0,95191.0,0.92350369]
["bitfinex-derivatives","BTCF0:USTF0",1745928448120,0.004,95192.0,95191.0,2.42356797]
["bitfinex-derivatives","BTCF0:USTF0",1745928448320,0.004,95192.0,95191.0,2.48752797]
["bitfinex-derivatives","BTCF0:USTF0",1745928448528,0.002,95192.0,95191.0,2.48752797]
["bitfinex-derivatives","BTCF0:USTF0",1745928448725,0.001,95192.0,95191.0,2.48752797]
["bitfinex-derivatives","BTCF0:USTF0",1745928449320,0.001,95196.0,95195.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1745928449629,0.001,95196.0,95195.0,0.72690718]
["bitfinex-derivatives","BTCF0:USTF0",1745928450020,0.001,95196.0,95195.0,2.22707498]
["bitfinex-derivatives","BTCF0:USTF0",1745928450223,0.001,95196.0,95195.0,2.34707498]
["bitfinex-derivatives","BTCF0:USTF0",1745928451026,0.001,95196.0,95195.0,2.37997498]
["bitfinex-derivatives","BTCF0:USTF0",1745928451232,0.001,95196.0,95195.0,2.3637215]
["bitfinex-derivatives","BTCF0:USTF0",1745928451429,0.002,95196.0,95195.0,2.3637215]
["bitfinex-derivatives","BTCF0:USTF0",1745928457731,0.002,95196.0,95195.0,2.2237215]
["bitfinex-derivatives","BTCF0:USTF0",1745928459831,0.0639,95196.0,95195.0,2.2237215]
["bitfinex-derivatives","BTCF0:USTF0",1745928460030,0.0639,95196.0,95195.0,0.7237215]
["bitfinex-derivatives","BTCF0:USTF0",1745928460226,0.0639,95196.0,95195.0,0.6037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928460739,0.2739193,95196.0,95195.0,0.6037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928461924,0.0639,95196.0,95195.0,0.6037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928465727,0.2739193,95196.0,95195.0,0.6037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928466141,0.0639,95196.0,95195.0,0.6037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928466332,0.2739193,95196.0,95195.0,0.6037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928468339,0.2739193,95196.0,95195.0,0.6200803]
["bitfinex-derivatives","BTCF0:USTF0",1745928468533,0.0639,95196.0,95195.0,0.6200803]
["bitfinex-derivatives","BTCF0:USTF0",1745928468745,0.2739193,95196.0,95195.0,0.6200803]
["bitfinex-derivatives","BTCF0:USTF0",1745928469442,0.0639,95196.0,95195.0,0.6200803]
["bitfinex-derivatives","BTCF0:USTF0",1745928470040,0.0639,95196.0,95195.0,0.61975925]
["bitfinex-derivatives","BTCF0:USTF0",1745928471844,0.0639,95196.0,95195.0,0.6037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928472043,0.0639,95196.0,95195.0,0.61986241]
["bitfinex-derivatives","BTCF0:USTF0",1745928476030,0.0639,95196.0,95195.0,2.11986241]
["bitfinex-derivatives","BTCF0:USTF0",1745928477142,0.0639,95196.0,95195.0,2.1037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928479332,0.0639,95196.0,95195.0,2.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1745928480642,0.0639,95196.0,95195.0,2.1037215]
["bitfinex-derivatives","BTCF0:USTF0",1745928481235,0.0639,95196.0,95195.0,2.11979822]
["bitfinex-derivatives","BTCF0:USTF0",1745928482340,0.0639,95196.0,95195.0,2.11984008]
["bitfinex-derivatives","BTCF0:USTF0",1745928484231,0.0639,95196.0,95195.0,0.6198382]
["bitfinex-derivatives","BTCF0:USTF0",1745928484541,0.002,95196.0,95195.0,0.6198382]
["bitfinex-derivatives","BTCF0:USTF0",1745928484733,0.002,95196.0,95195.0,2.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1745928485144,0.002,95196.0,95195.0,2.2704382]
["bitfinex-derivatives","BTCF0:USTF0",1745928486245,0.002,95196.0,95195.0,2.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1745928487053,0.0015,95220.0,95199.0,0.0525029]
["bitfinex-derivatives","BTCF0:USTF0",1745928487350,0.0015,95220.0,95211.0,0.5707862]
["bitfinex-derivatives","BTCF0:USTF0",1745928487351,0.0317,95212.0,95211.0,0.5707862]
["bitfinex-derivatives","BTCF0:USTF0",1745928487544,0.0317,95212.0,95211.0,0.5869029]
["bitfinex-derivatives","BTCF0:USTF0",1745928487937,0.0317,95212.0,95211.0,0.6492029]
["bitfinex-derivatives","BTCF0:USTF0",1745928488138,0.0647,95212.0,95211.0,0.6492029]
["bitfinex-derivatives","BTCF0:USTF0",1745928488339,0.0647,95212.0,95211.0,0.6330862]
["bitfinex-derivatives","BTCF0:USTF0",1745928488638,0.0687,95212.0,95211.0,0.6330862]
["bitfinex-derivatives","BTCF0:USTF0",1745928489147,0.1,95212.0,95211.0,0.6330862]
["bitfinex-derivatives","BTCF0:USTF0",1745928489751,0.104,95212.0,95211.0,0.6340862]
["bitfinex-derivatives","BTCF0:USTF0",1745928493345,0.313984,95212.0,95211.0,0.6340862]
["bitfinex-derivatives","BTCF0:USTF0",1745928496143,0.104,95212.0,95211.0,0.6340862]
["bitfinex-derivatives","BTCF0:USTF0",1745928496339,0.313984,95212.0,95211.0,0.64998882]
["bitfinex-derivatives","BTCF0:USTF0",1745928497247,0.313984,95212.0,95211.0,0.6340862]
["bitfinex-derivatives","BTCF0:USTF0",1745928497449,0.313984,95212.0,95211.0,0.65004067]
["bitfinex-derivatives","BTCF0:USTF0",1745928497649,0.0397,95212.0,95211.0,0.65004067]
["bitfinex-derivatives","BTCF0:USTF0",1745928498049,0.249684,95212.0,95211.0,0.65004067]
["bitfinex-derivatives","BTCF0:USTF0",1745928499455,0.280584,95212.0,95211.0,0.65004067]
["bitfinex-derivatives","BTCF0:USTF0",1745928500553,0.280584,95212.0,95211.0,0.44546432]
["bitfinex-derivatives","BTCF0:USTF0",1745928501467,0.008,95212.0,95211.0,0.44546432]
["bitfinex-derivatives","BTCF0:USTF0",1745928502351,0.008,95212.0,95211.0,0.46165299]
["bitfinex-derivatives","BTCF0:USTF0",1745928503146,0.0703,95212.0,95211.0,0.46165299]
["bitfinex-derivatives","BTCF0:USTF0",1745928503351,0.0703,95212.0,95211.0,0.44546432]
["bitfinex-derivatives","BTCF0:USTF0",1745928503653,0.280284,95212.0,95211.0,0.44546432]
["bitfinex-derivatives","BTCF0:USTF0",1745928505544,0.0703,95212.0,95211.0,0.44546432]
["bitfinex-derivatives","BTCF0:USTF0",1745928507151,0.280284,95212.0,95211.0,0.44546432]
["bitfinex-derivatives","BTCF0:USTF0",1745928507458,0.280284,95212.0,95211.0,0.2732862]
["bitfinex-derivatives","BTCF0:USTF0",1745928507661,0.280284,95212.0,95211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745928507851,0.280284,95212.0,95211.0,0.2422862]
["bitfinex-derivatives","BTCF0:USTF0",1745928508052,0.280284,95212.0,95211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745928508357,0.400284,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928508955,0.210006,95202.0,95201.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1745928509158,0.570806,95202.0,95201.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1745928510158,0.4253,95202.0,95201.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1745928510360,0.637306,95202.0,95201.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1745928511060,0.639306,95202.0,95201.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1745928516969,0.639306,95202.0,95201.0,0.2411073]
["bitfinex-derivatives","BTCF0:USTF0",1745928518159,0.4293,95202.0,95201.0,0.2411073]
["bitfinex-derivatives","BTCF0:USTF0",1745928518359,0.639306,95202.0,95201.0,0.2411073]
["bitfinex-derivatives","BTCF0:USTF0",1745928518769,0.639306,95202.0,95201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745928519069,0.639306,95202.0,95201.0,0.2411073]
["bitfinex-derivatives","BTCF0:USTF0",1745928521470,0.639306,95202.0,95201.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1745928522865,0.0525033,95199.0,95195.0,0.0525052]
["bitfinex-derivatives","BTCF0:USTF0",1745928523073,0.2100193,95197.0,95196.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1745928523769,0.2428193,95197.0,95196.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1745928524068,0.0328,95197.0,95177.0,0.0525148]
["bitfinex-derivatives","BTCF0:USTF0",1745928524258,0.27493829,95187.0,95186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745928524460,0.2100391,95187.0,95186.0,0.2431413]
["bitfinex-derivatives","BTCF0:USTF0",1745928525066,0.2741391,95187.0,95186.0,0.2431413]
["bitfinex-derivatives","BTCF0:USTF0",1745928525266,0.2741391,95187.0,95186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745928526059,0.2741391,95187.0,95186.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745928526466,0.2741391,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928526667,0.2741391,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745928527057,0.2741391,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928527262,0.2100435,95185.0,95184.0,0.2100451]
["bitfinex-derivatives","BTCF0:USTF0",1745928529069,0.2100435,95185.0,95184.0,0.2110451]
["bitfinex-derivatives","BTCF0:USTF0",1745928529671,0.2100435,95185.0,95184.0,0.2120451]
["bitfinex-derivatives","BTCF0:USTF0",1745928531072,0.0641,95187.0,95186.0,0.2100413]
["bitfinex-derivatives","BTCF0:USTF0",1745928531262,0.2100295,95192.0,95191.0,0.2100303]
["bitfinex-derivatives","BTCF0:USTF0",1745928531464,0.2100257,95194.0,95193.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1745928531860,0.2408257,95194.0,95193.0,0.2744237]
["bitfinex-derivatives","BTCF0:USTF0",1745928532568,0.2715257,95194.0,95193.0,0.2744237]
["bitfinex-derivatives","BTCF0:USTF0",1745928532868,0.2725257,95194.0,95193.0,0.2744237]
["bitfinex-derivatives","BTCF0:USTF0",1745928533268,0.001,95194.0,95193.0,0.2744237]
["bitfinex-derivatives","BTCF0:USTF0",1745928533473,0.2420199,95196.0,95195.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1745928535563,0.3608,95202.0,95196.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1745928535768,0.0313,95201.0,95200.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1745928535974,0.2413082,95201.0,95200.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1745928536776,0.2433082,95201.0,95200.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1745928536976,0.0333,95201.0,95200.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1745928537174,0.002,95201.0,95200.0,0.2100105]
["bitfinex-derivatives","BTCF0:USTF0",1745928538173,0.002,95201.0,95200.0,0.3300105]
["bitfinex-derivatives","BTCF0:USTF0",1745928538579,0.004,95201.0,95200.0,0.3300105]
["bitfinex-derivatives","BTCF0:USTF0",1745928547381,0.004,95201.0,95200.0,1.8300105]
["bitfinex-derivatives","BTCF0:USTF0",1745928549781,0.002,95201.0,95200.0,1.8300105]
["bitfinex-derivatives","BTCF0:USTF0",1745928549984,0.002,95201.0,95200.0,1.8310105]
["bitfinex-derivatives","BTCF0:USTF0",1745928550573,0.0333,95208.0,95207.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1745928551181,0.2432928,95208.0,95207.0,0.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1745928551382,0.2746928,95208.0,95207.0,0.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1745928551577,0.2756928,95208.0,95207.0,0.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1745928555483,0.0657,95208.0,95207.0,0.22044007]
["bitfinex-derivatives","BTCF0:USTF0",1745928556079,0.0657,95208.0,95207.0,0.28394007]
["bitfinex-derivatives","BTCF0:USTF0",1745928559781,0.001,95208.0,95207.0,0.28394007]
["bitfinex-derivatives","BTCF0:USTF0",1745928559986,0.0327,95213.0,95207.0,0.07394507]
["bitfinex-derivatives","BTCF0:USTF0",1745928560181,0.0327,95213.0,95212.0,0.209984]
["bitfinex-derivatives","BTCF0:USTF0",1745928560981,0.0327,95213.0,95212.0,0.273284]
["bitfinex-derivatives","BTCF0:USTF0",1745928561176,0.0337,95213.0,95212.0,0.273284]
["bitfinex-derivatives","BTCF0:USTF0",1745928561383,0.0347,95213.0,95212.0,0.273284]
["bitfinex-derivatives","BTCF0:USTF0",1745928561795,0.0357,95213.0,95212.0,0.273284]
["bitfinex-derivatives","BTCF0:USTF0",1745928563792,0.0357,95213.0,95212.0,0.239984]
["bitfinex-derivatives","BTCF0:USTF0",1745928568987,0.003,95213.0,95212.0,0.359984]
["bitfinex-derivatives","BTCF0:USTF0",1745928569382,0.003,95213.0,95212.0,0.391284]
["bitfinex-derivatives","BTCF0:USTF0",1745928569793,0.003,95213.0,95212.0,0.40679739]
["bitfinex-derivatives","BTCF0:USTF0",1745928570794,0.003,95213.0,95212.0,0.391284]
["bitfinex-derivatives","BTCF0:USTF0",1745928576993,0.003,95213.0,95212.0,0.455444]
["bitfinex-derivatives","BTCF0:USTF0",1745928577196,0.003,95213.0,95212.0,0.335444]
["bitfinex-derivatives","BTCF0:USTF0",1745928577501,0.003,95213.0,95212.0,0.271284]
["bitfinex-derivatives","BTCF0:USTF0",1745928583007,0.003,95213.0,95212.0,0.28679104]
["bitfinex-derivatives","BTCF0:USTF0",1745928584106,0.003,95213.0,95212.0,0.239984]
["bitfinex-derivatives","BTCF0:USTF0",1745928584804,0.2774818,95213.0,95212.0,0.239984]
["bitfinex-derivatives","BTCF0:USTF0",1745928585008,0.052496,95212.0,95207.0,0.01044507]
["bitfinex-derivatives","BTCF0:USTF0",1745928585214,0.2100038,95204.0,95203.0,0.2100036]
["bitfinex-derivatives","BTCF0:USTF0",1745928585505,0.2100038,95204.0,95203.0,0.2409036]
["bitfinex-derivatives","BTCF0:USTF0",1745928585694,0.3051038,95204.0,95203.0,0.2409036]
["bitfinex-derivatives","BTCF0:USTF0",1745928586207,0.3051038,95204.0,95203.0,0.25642692]
["bitfinex-derivatives","BTCF0:USTF0",1745928586799,0.3051038,95204.0,95203.0,0.25742471]
["bitfinex-derivatives","BTCF0:USTF0",1745928587205,0.3051038,95204.0,95203.0,0.2419036]
["bitfinex-derivatives","BTCF0:USTF0",1745928587598,0.3051038,95204.0,95203.0,0.2522813]
["bitfinex-derivatives","BTCF0:USTF0",1745928598820,0.3051038,95204.0,95203.0,0.0422777]
["bitfinex-derivatives","BTCF0:USTF0",1745928599615,0.3051038,95204.0,95203.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1745928599825,0.81094,95204.0,95184.0,0.1167111]
["bitfinex-derivatives","BTCF0:USTF0",1745928600008,0.5708259,95193.0,95184.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745928600408,0.6758779,95193.0,95184.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745928600915,0.2100435,95185.0,95184.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745928601110,0.5708435,95185.0,95184.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745928601310,0.5708435,95185.0,95181.0,0.01061139]
["bitfinex-derivatives","BTCF0:USTF0",1745928601311,0.2100502,95183.0,95182.0,0.2625578]
["bitfinex-derivatives","BTCF0:USTF0",1745928601509,0.2100502,95183.0,95182.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1745928601721,0.2735502,95183.0,95182.0,0.2944578]
["bitfinex-derivatives","BTCF0:USTF0",1745928603006,0.2735502,95183.0,95182.0,0.2964578]
["bitfinex-derivatives","BTCF0:USTF0",1745928604116,0.2735502,95183.0,95182.0,0.2974578]
["bitfinex-derivatives","BTCF0:USTF0",1745928605113,0.0635,95183.0,95182.0,0.3300578]
["bitfinex-derivatives","BTCF0:USTF0",1745928605417,0.2426458,95184.0,95183.0,0.210048]
["bitfinex-derivatives","BTCF0:USTF0",1745928605613,0.0326,95184.0,95183.0,0.274648]
["bitfinex-derivatives","BTCF0:USTF0",1745928606013,0.2743458,95184.0,95183.0,0.274648]
["bitfinex-derivatives","BTCF0:USTF0",1745928606214,0.3065458,95184.0,95183.0,0.274648]
["bitfinex-derivatives","BTCF0:USTF0",1745928606612,0.3065458,95184.0,95183.0,0.275648]
["bitfinex-derivatives","BTCF0:USTF0",1745928606812,0.3065458,95184.0,95183.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1745928607422,0.2100458,95184.0,95183.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1745928607626,0.5708437,95185.0,95184.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1745928607824,0.5708437,95185.0,95184.0,0.2734458]
["bitfinex-derivatives","BTCF0:USTF0",1745928609027,0.6024437,95185.0,95184.0,0.2764458]
["bitfinex-derivatives","BTCF0:USTF0",1745928610334,0.6024437,95185.0,95184.0,0.2784458]
["bitfinex-derivatives","BTCF0:USTF0",1745928621027,0.3618,95185.0,95184.0,0.2784458]
["bitfinex-derivatives","BTCF0:USTF0",1745928621429,0.5718435,95185.0,95184.0,0.2784458]
["bitfinex-derivatives","BTCF0:USTF0",1745928621725,0.3618,95185.0,95184.0,0.2784458]
["bitfinex-derivatives","BTCF0:USTF0",1745928622023,0.3618,95185.0,95184.0,0.29451557]
["bitfinex-derivatives","BTCF0:USTF0",1745928622224,0.3618,95185.0,95184.0,0.41451557]
["bitfinex-derivatives","BTCF0:USTF0",1745928622818,0.3618,95185.0,95184.0,0.3984458]
["bitfinex-derivatives","BTCF0:USTF0",1745928623018,0.3618,95185.0,95184.0,0.41454835]
["bitfinex-derivatives","BTCF0:USTF0",1745928623229,0.001,95185.0,95184.0,0.55454835]
["bitfinex-derivatives","BTCF0:USTF0",1745928623420,0.3608,95193.0,95192.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1745928623615,0.3608,95193.0,95192.0,0.22613065]
["bitfinex-derivatives","BTCF0:USTF0",1745928624216,0.3608,95193.0,95192.0,0.28973065]
["bitfinex-derivatives","BTCF0:USTF0",1745928624421,0.3608,95193.0,95192.0,0.29073065]
["bitfinex-derivatives","BTCF0:USTF0",1745928626219,0.3618,95193.0,95192.0,0.29273065]
["bitfinex-derivatives","BTCF0:USTF0",1745928627628,0.3618,95193.0,95192.0,0.29473065]
["bitfinex-derivatives","BTCF0:USTF0",1745928627831,0.3618,95193.0,95192.0,0.29487083]
["bitfinex-derivatives","BTCF0:USTF0",1745928628227,0.3618,95193.0,95192.0,0.41487083]
["bitfinex-derivatives","BTCF0:USTF0",1745928628426,0.001,95193.0,95192.0,0.41487083]
["bitfinex-derivatives","BTCF0:USTF0",1745928629630,0.001,95193.0,95192.0,0.41484508]
["bitfinex-derivatives","BTCF0:USTF0",1745928630036,0.001,95193.0,95192.0,0.20481698]
["bitfinex-derivatives","BTCF0:USTF0",1745928630229,0.001,95193.0,95192.0,0.41484508]
["bitfinex-derivatives","BTCF0:USTF0",1745928633327,0.001,95193.0,95192.0,0.41487211]
["bitfinex-derivatives","BTCF0:USTF0",1745928635027,0.001,95193.0,95192.0,0.47919211]
["bitfinex-derivatives","BTCF0:USTF0",1745928638637,0.2110259,95193.0,95192.0,0.47919211]
["bitfinex-derivatives","BTCF0:USTF0",1745928638832,0.001,95193.0,95192.0,0.4629481]
["bitfinex-derivatives","BTCF0:USTF0",1745928639036,0.001,95193.0,95192.0,0.47921718]
["bitfinex-derivatives","BTCF0:USTF0",1745928639241,0.0665,95193.0,95192.0,0.47921718]
["bitfinex-derivatives","BTCF0:USTF0",1745928640843,0.0665,95193.0,95192.0,0.47921102]
["bitfinex-derivatives","BTCF0:USTF0",1745928641544,0.2765259,95193.0,95192.0,0.47921102]
["bitfinex-derivatives","BTCF0:USTF0",1745928641744,0.2765259,95193.0,95192.0,0.38409102]
["bitfinex-derivatives","BTCF0:USTF0",1745928642042,0.2765259,95193.0,95192.0,0.3350281]
["bitfinex-derivatives","BTCF0:USTF0",1745928642241,0.2765259,95193.0,95192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745928642540,0.2765259,95193.0,95192.0,0.2150281]
["bitfinex-derivatives","BTCF0:USTF0",1745928646137,0.2765259,95193.0,95192.0,0.23102781]
["bitfinex-derivatives","BTCF0:USTF0",1745928648042,0.2765259,95193.0,95192.0,0.2150281]
["bitfinex-derivatives","BTCF0:USTF0",1745928648232,0.2765259,95193.0,95192.0,0.23101087]
["bitfinex-derivatives","BTCF0:USTF0",1745928649539,0.0665,95193.0,95192.0,0.23101087]
["bitfinex-derivatives","BTCF0:USTF0",1745928650244,0.0665,95193.0,95192.0,0.26111087]
["bitfinex-derivatives","BTCF0:USTF0",1745928650643,0.2765259,95193.0,95192.0,0.26111087]
["bitfinex-derivatives","BTCF0:USTF0",1745928652048,0.0665,95193.0,95192.0,0.26111087]
["bitfinex-derivatives","BTCF0:USTF0",1745928653449,0.001,95193.0,95192.0,0.26111087]
["bitfinex-derivatives","BTCF0:USTF0",1745928653646,0.001,95193.0,95192.0,0.26122602]
["bitfinex-derivatives","BTCF0:USTF0",1745928654237,0.001,95193.0,95192.0,0.41162602]
["bitfinex-derivatives","BTCF0:USTF0",1745928655538,0.001,95193.0,95192.0,0.41151009]
["bitfinex-derivatives","BTCF0:USTF0",1745928657349,0.001,95193.0,95192.0,0.41154273]
["bitfinex-derivatives","BTCF0:USTF0",1745928659148,0.001,95193.0,95192.0,0.4115249]
["bitfinex-derivatives","BTCF0:USTF0",1745928660550,0.001,95193.0,95192.0,0.41150573]
["bitfinex-derivatives","BTCF0:USTF0",1745928662254,0.0333,95193.0,95192.0,0.41150573]
["bitfinex-derivatives","BTCF0:USTF0",1745928662957,0.0333,95193.0,95192.0,0.41147623]
["bitfinex-derivatives","BTCF0:USTF0",1745928665857,0.001,95193.0,95192.0,0.41147623]
["bitfinex-derivatives","BTCF0:USTF0",1745928666960,0.001,95193.0,95192.0,0.53147623]
["bitfinex-derivatives","BTCF0:USTF0",1745928667550,0.001,95193.0,95192.0,2.03147623]
["bitfinex-derivatives","BTCF0:USTF0",1745928669247,0.001,95193.0,95192.0,2.13652822]
["bitfinex-derivatives","BTCF0:USTF0",1745928669652,0.001,95193.0,95192.0,2.13668443]
["bitfinex-derivatives","BTCF0:USTF0",1745928672555,0.001,95193.0,95192.0,2.55578443]
["bitfinex-derivatives","BTCF0:USTF0",1745928675260,0.001,95193.0,95192.0,2.55569627]
["bitfinex-derivatives","BTCF0:USTF0",1745928676855,0.001,95193.0,95192.0,2.55599319]
["bitfinex-derivatives","BTCF0:USTF0",1745928679466,0.001,95193.0,95192.0,2.4509412]
["bitfinex-derivatives","BTCF0:USTF0",1745928679961,0.001,95193.0,95192.0,2.5151012]
["bitfinex-derivatives","BTCF0:USTF0",1745928680662,0.001,95193.0,95192.0,2.48453957]
["bitfinex-derivatives","BTCF0:USTF0",1745928681167,0.0611,95205.0,95204.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1745928681353,0.0611,95205.0,95204.0,0.22615307]
["bitfinex-derivatives","BTCF0:USTF0",1745928682164,0.1811,95205.0,95204.0,0.22615307]
["bitfinex-derivatives","BTCF0:USTF0",1745928682466,0.1811,95205.0,95204.0,0.22603917]
["bitfinex-derivatives","BTCF0:USTF0",1745928683059,0.1811,95205.0,95204.0,1.72603917]
["bitfinex-derivatives","BTCF0:USTF0",1745928683567,0.1811,95205.0,95204.0,1.72703917]
["bitfinex-derivatives","BTCF0:USTF0",1745928685467,0.1811,95205.0,95204.0,0.01703757]
["bitfinex-derivatives","BTCF0:USTF0",1745928685764,0.1811,95205.0,95181.0,0.06312419]
["bitfinex-derivatives","BTCF0:USTF0",1745928685765,0.2100394,95189.0,95188.0,0.2741947]
["bitfinex-derivatives","BTCF0:USTF0",1745928685964,0.5708394,95189.0,95188.0,0.19051124]
["bitfinex-derivatives","BTCF0:USTF0",1745928686160,0.5708394,95189.0,95188.0,0.40054814]
["bitfinex-derivatives","BTCF0:USTF0",1745928686161,0.7543394,95189.0,95188.0,0.40054814]
["bitfinex-derivatives","BTCF0:USTF0",1745928686357,0.7543394,95189.0,95188.0,0.38454692]
["bitfinex-derivatives","BTCF0:USTF0",1745928686556,0.7543394,95189.0,95188.0,0.17451002]
["bitfinex-derivatives","BTCF0:USTF0",1745928686957,0.7543394,95189.0,95188.0,0.38454692]
["bitfinex-derivatives","BTCF0:USTF0",1745928688065,0.7553394,95189.0,95188.0,0.37528692]
["bitfinex-derivatives","BTCF0:USTF0",1745928688371,0.7553394,95189.0,95188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745928688761,0.7553394,95189.0,95188.0,0.2180369]
["bitfinex-derivatives","BTCF0:USTF0",1745928688964,0.7553394,95189.0,95188.0,0.2160369]
["bitfinex-derivatives","BTCF0:USTF0",1745928689164,0.7876394,95189.0,95188.0,0.2160369]
["bitfinex-derivatives","BTCF0:USTF0",1745928689369,0.7866394,95189.0,95188.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745928689575,0.7866394,95189.0,95188.0,0.2110369]
["bitfinex-derivatives","BTCF0:USTF0",1745928691182,0.7866394,95189.0,95188.0,0.2100369]
["bitfinex-derivatives","BTCF0:USTF0",1745928691482,0.7866394,95189.0,95188.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745928691883,0.8916954,95189.0,95188.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745928694474,0.8916954,95189.0,95188.0,0.2110369]
["bitfinex-derivatives","BTCF0:USTF0",1745928694675,0.8916954,95189.0,95188.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745928695570,0.8916954,95189.0,95188.0,0.2130369]
["bitfinex-derivatives","BTCF0:USTF0",1745928696982,0.5308954,95189.0,95188.0,0.2130369]
["bitfinex-derivatives","BTCF0:USTF0",1745928697171,0.8916954,95189.0,95188.0,0.2130369]
["bitfinex-derivatives","BTCF0:USTF0",1745928697478,0.8916954,95189.0,95188.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745928699180,0.8916954,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928699683,0.8916954,95189.0,95188.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745928701971,0.8916954,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928704085,0.5308954,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928704276,0.8916954,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928705089,0.7866394,95189.0,95188.0,0.2120369]
["bitfinex-derivatives","BTCF0:USTF0",1745928705279,0.7866394,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928708092,0.4258394,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928708295,0.7866394,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928708592,0.2100391,95187.0,95186.0,0.2427409]
["bitfinex-derivatives","BTCF0:USTF0",1745928709787,0.2100391,95187.0,95186.0,0.2437409]
["bitfinex-derivatives","BTCF0:USTF0",1745928710195,0.2100391,95187.0,95186.0,0.2457409]
["bitfinex-derivatives","BTCF0:USTF0",1745928710678,0.5708391,95187.0,95186.0,0.2457409]
["bitfinex-derivatives","BTCF0:USTF0",1745928712787,0.5708391,95187.0,95186.0,0.2447409]
["bitfinex-derivatives","BTCF0:USTF0",1745928713086,0.5708391,95187.0,95186.0,0.2457409]
["bitfinex-derivatives","BTCF0:USTF0",1745928715388,0.5708391,95187.0,95186.0,0.26137423]
["bitfinex-derivatives","BTCF0:USTF0",1745928716192,0.5708391,95187.0,95186.0,0.25937423]
["bitfinex-derivatives","BTCF0:USTF0",1745928716392,0.5708391,95187.0,95186.0,0.26137423]
["bitfinex-derivatives","BTCF0:USTF0",1745928716987,0.2100391,95187.0,95186.0,0.26137423]
["bitfinex-derivatives","BTCF0:USTF0",1745928717191,0.5708391,95187.0,95186.0,0.26137423]
["bitfinex-derivatives","BTCF0:USTF0",1745928717582,0.5708391,95187.0,95186.0,0.2613294]
["bitfinex-derivatives","BTCF0:USTF0",1745928721097,0.6350391,95187.0,95186.0,0.0512885]
["bitfinex-derivatives","BTCF0:USTF0",1745928721497,0.2100811,95168.0,95160.0,0.21406164]
["bitfinex-derivatives","BTCF0:USTF0",1745928721794,0.2100811,95168.0,95162.0,0.27918866]
["bitfinex-derivatives","BTCF0:USTF0",1745928721795,0.5708811,95168.0,95162.0,0.27918866]
["bitfinex-derivatives","BTCF0:USTF0",1745928721995,0.5708811,95168.0,95163.0,0.2100919]
["bitfinex-derivatives","BTCF0:USTF0",1745928722197,0.6908811,95168.0,95163.0,0.2100919]
["bitfinex-derivatives","BTCF0:USTF0",1745928722398,0.8599571,95168.0,95161.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1745928722596,0.8609571,95168.0,95167.0,0.00757617]
["bitfinex-derivatives","BTCF0:USTF0",1745928722901,0.8609571,95168.0,95167.0,0.01157617]
["bitfinex-derivatives","BTCF0:USTF0",1745928723198,0.8609571,95168.0,95167.0,0.22163781]
["bitfinex-derivatives","BTCF0:USTF0",1745928723496,0.8599571,95168.0,95167.0,0.21663781]
["bitfinex-derivatives","BTCF0:USTF0",1745928724994,0.8609571,95168.0,95167.0,0.21663781]
["bitfinex-derivatives","BTCF0:USTF0",1745928726990,0.8609571,95168.0,95167.0,0.00257617]
["bitfinex-derivatives","BTCF0:USTF0",1745928728602,0.2101009,95159.0,95158.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745928728904,0.5709009,95159.0,95158.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745928729797,0.5709009,95159.0,95158.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745928730192,0.5709009,95159.0,95158.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745928735895,0.5709009,95159.0,95158.0,0.2444031]
["bitfinex-derivatives","BTCF0:USTF0",1745928736304,0.2101009,95159.0,95158.0,0.2444031]
["bitfinex-derivatives","BTCF0:USTF0",1745928737006,0.2101009,95159.0,95158.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745928738407,0.2740009,95159.0,95158.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745928741409,0.2740009,95159.0,95158.0,0.2444031]
["bitfinex-derivatives","BTCF0:USTF0",1745928741602,0.2740009,95159.0,95158.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745928744309,0.2740009,95159.0,95158.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745928745919,0.2740009,95159.0,95158.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745928747913,0.2740009,95159.0,95158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745928750323,0.2740009,95159.0,95158.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745928764519,0.2740009,95159.0,95158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745928768929,0.2101451,95139.0,95138.0,0.21172047]
["bitfinex-derivatives","BTCF0:USTF0",1745928769128,0.2101451,95139.0,95138.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1745928769428,0.2101451,95139.0,95138.0,0.22221342]
["bitfinex-derivatives","BTCF0:USTF0",1745928769617,0.2101451,95139.0,95138.0,0.21172407]
["bitfinex-derivatives","BTCF0:USTF0",1745928770229,0.2111451,95139.0,95138.0,0.21772407]
["bitfinex-derivatives","BTCF0:USTF0",1745928770413,0.2111451,95139.0,95138.0,0.22272407]
["bitfinex-derivatives","BTCF0:USTF0",1745928770817,0.2111451,95139.0,95138.0,0.28382407]
["bitfinex-derivatives","BTCF0:USTF0",1745928771420,0.2111451,95139.0,95138.0,0.08399093]
["bitfinex-derivatives","BTCF0:USTF0",1745928771626,0.2111451,95139.0,95138.0,0.30220864]
["bitfinex-derivatives","BTCF0:USTF0",1745928772220,0.2111451,95139.0,95138.0,0.14456804]
["bitfinex-derivatives","BTCF0:USTF0",1745928772727,0.2111451,95139.0,95138.0,0.1548245]
["bitfinex-derivatives","BTCF0:USTF0",1745928774120,0.2111451,95139.0,95138.0,0.14675409]
["bitfinex-derivatives","BTCF0:USTF0",1745928775225,0.5719451,95139.0,95138.0,0.14675409]
["bitfinex-derivatives","BTCF0:USTF0",1745928775422,0.5719451,95139.0,95138.0,0.21245409]
["bitfinex-derivatives","BTCF0:USTF0",1745928777726,0.6049451,95139.0,95138.0,0.21245409]
["bitfinex-derivatives","BTCF0:USTF0",1745928778425,0.2441451,95139.0,95138.0,0.21245409]
["bitfinex-derivatives","BTCF0:USTF0",1745928778625,0.6049451,95139.0,95138.0,0.21245409]
["bitfinex-derivatives","BTCF0:USTF0",1745928779733,0.6049451,95139.0,95138.0,0.2758473]
["bitfinex-derivatives","BTCF0:USTF0",1745928779933,0.6049451,95139.0,95138.0,0.28640739]
["bitfinex-derivatives","BTCF0:USTF0",1745928780134,0.6049451,95139.0,95138.0,0.2434473]
["bitfinex-derivatives","BTCF0:USTF0",1745928780634,0.2101517,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745928781133,0.2101517,95136.0,95135.0,0.33120503]
["bitfinex-derivatives","BTCF0:USTF0",1745928781835,0.2111517,95136.0,95135.0,0.33120503]
["bitfinex-derivatives","BTCF0:USTF0",1745928782023,0.2111517,95136.0,95135.0,0.33520503]
["bitfinex-derivatives","BTCF0:USTF0",1745928782225,0.2111517,95136.0,95135.0,0.34549218]
["bitfinex-derivatives","BTCF0:USTF0",1745928782624,0.2437517,95136.0,95135.0,0.37829218]
["bitfinex-derivatives","BTCF0:USTF0",1745928789235,0.2437517,95136.0,95135.0,0.25829218]
["bitfinex-derivatives","BTCF0:USTF0",1745928808544,0.2437517,95136.0,95135.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1745928808844,0.2769517,95136.0,95135.0,0.21520503]
["bitfinex-derivatives","BTCF0:USTF0",1745928809743,0.0668,95136.0,95135.0,0.22581532]
["bitfinex-derivatives","BTCF0:USTF0",1745928811248,0.0997,95136.0,95135.0,0.22581532]
["bitfinex-derivatives","BTCF0:USTF0",1745928812145,0.3098517,95136.0,95135.0,0.21520503]
["bitfinex-derivatives","BTCF0:USTF0",1745928812534,0.3098517,95136.0,95135.0,0.21120503]
["bitfinex-derivatives","BTCF0:USTF0",1745928812739,0.3098517,95136.0,95135.0,0.21520503]
["bitfinex-derivatives","BTCF0:USTF0",1745928813650,0.0997,95136.0,95135.0,0.21520503]
["bitfinex-derivatives","BTCF0:USTF0",1745928814148,0.0997,95136.0,95135.0,0.22555096]
["bitfinex-derivatives","BTCF0:USTF0",1745928814347,0.3098517,95136.0,95135.0,0.21520503]
["bitfinex-derivatives","BTCF0:USTF0",1745928816153,0.3098517,95136.0,95135.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1745928816451,0.6706517,95136.0,95135.0,0.00505113]
["bitfinex-derivatives","BTCF0:USTF0",1745928816654,0.2101584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745928817653,0.2742584,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745928818044,0.2742584,95133.0,95132.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1745928818953,0.2742584,95133.0,95132.0,0.21373735]
["bitfinex-derivatives","BTCF0:USTF0",1745928819154,0.2742584,95133.0,95132.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1745928819352,0.0641,95133.0,95119.0,0.06879575]
["bitfinex-derivatives","BTCF0:USTF0",1745928819552,0.0641,95133.0,95119.0,0.28951412]
["bitfinex-derivatives","BTCF0:USTF0",1745928819553,0.3608,95120.0,95119.0,0.28951412]
["bitfinex-derivatives","BTCF0:USTF0",1745928820054,0.5709871,95120.0,95119.0,0.06879575]
["bitfinex-derivatives","BTCF0:USTF0",1745928820255,0.5709871,95120.0,95119.0,0.27898505]
["bitfinex-derivatives","BTCF0:USTF0",1745928820449,0.6368871,95120.0,95119.0,0.27898505]
["bitfinex-derivatives","BTCF0:USTF0",1745928821242,0.6378871,95120.0,95119.0,0.27898505]
["bitfinex-derivatives","BTCF0:USTF0",1745928822444,0.0669,95120.0,95119.0,0.27898505]
["bitfinex-derivatives","BTCF0:USTF0",1745928822750,0.2770871,95120.0,95119.0,0.28098505]
["bitfinex-derivatives","BTCF0:USTF0",1745928822950,0.2770871,95120.0,95119.0,0.2121893]
["bitfinex-derivatives","BTCF0:USTF0",1745928824155,0.2770871,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745928824359,0.2770871,95120.0,95119.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1745928825151,0.6378871,95120.0,95119.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1745928828748,0.6378871,95120.0,95119.0,0.2745893]
["bitfinex-derivatives","BTCF0:USTF0",1745928830451,0.0338,95120.0,95119.0,0.2745893]
["bitfinex-derivatives","BTCF0:USTF0",1745928830862,0.2439871,95120.0,95119.0,0.2745893]
["bitfinex-derivatives","BTCF0:USTF0",1745928831252,0.2439871,95120.0,95119.0,0.3945893]
["bitfinex-derivatives","BTCF0:USTF0",1745928833761,0.0338,95120.0,95119.0,0.3945893]
["bitfinex-derivatives","BTCF0:USTF0",1745928833962,0.2439871,95120.0,95119.0,0.3945893]
["bitfinex-derivatives","BTCF0:USTF0",1745928836067,0.0338,95120.0,95119.0,0.3945893]
["bitfinex-derivatives","BTCF0:USTF0",1745928836459,0.001,95120.0,95119.0,0.3945893]
["bitfinex-derivatives","BTCF0:USTF0",1745928836660,0.001,95120.0,95119.0,0.4997213]
["bitfinex-derivatives","BTCF0:USTF0",1745928839672,0.001,95120.0,95119.0,0.5636413]
["bitfinex-derivatives","BTCF0:USTF0",1745928840684,0.3608,95141.0,95140.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1745928840865,0.2101407,95141.0,95140.0,0.2626782]
["bitfinex-derivatives","BTCF0:USTF0",1745928841270,0.2756407,95141.0,95140.0,0.2626782]
["bitfinex-derivatives","BTCF0:USTF0",1745928841670,0.0655,95141.0,95140.0,0.2626782]
["bitfinex-derivatives","BTCF0:USTF0",1745928841970,0.0725,95141.0,95140.0,0.2626782]
["bitfinex-derivatives","BTCF0:USTF0",1745928842976,0.0397,95141.0,95140.0,0.2626782]
["bitfinex-derivatives","BTCF0:USTF0",1745928843270,0.0397,95141.0,95140.0,0.3826782]
["bitfinex-derivatives","BTCF0:USTF0",1745928844474,0.007,95141.0,95140.0,0.3826782]
["bitfinex-derivatives","BTCF0:USTF0",1745928844674,0.007,95141.0,95140.0,0.7434782]
["bitfinex-derivatives","BTCF0:USTF0",1745928844876,0.0304,95146.0,95145.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1745928845080,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745928845662,0.0015,95150.0,95149.0,0.21804944]
["bitfinex-derivatives","BTCF0:USTF0",1745928845972,0.0015,95150.0,95149.0,0.32314544]
["bitfinex-derivatives","BTCF0:USTF0",1745928846274,0.0015,95150.0,95149.0,1.95345159]
["bitfinex-derivatives","BTCF0:USTF0",1745928847776,0.0035,95150.0,95149.0,1.95545159]
["bitfinex-derivatives","BTCF0:USTF0",1745928848177,0.0035,95150.0,95149.0,1.85035559]
["bitfinex-derivatives","BTCF0:USTF0",1745928848471,0.0015,95150.0,95149.0,1.85035559]
["bitfinex-derivatives","BTCF0:USTF0",1745928848673,0.0025,95150.0,95149.0,1.85435559]
["bitfinex-derivatives","BTCF0:USTF0",1745928849975,0.0025,95150.0,95149.0,1.85335559]
["bitfinex-derivatives","BTCF0:USTF0",1745928851682,0.0025,95150.0,95149.0,0.35335559]
["bitfinex-derivatives","BTCF0:USTF0",1745928854382,0.0015,95150.0,95149.0,0.34935559]
["bitfinex-derivatives","BTCF0:USTF0",1745928854574,0.0025,95150.0,95149.0,0.35235559]
["bitfinex-derivatives","BTCF0:USTF0",1745928855186,0.0015,95150.0,95149.0,0.34935559]
["bitfinex-derivatives","BTCF0:USTF0",1745928855371,0.0025,95150.0,95149.0,0.35235559]
["bitfinex-derivatives","BTCF0:USTF0",1745928855573,0.0025,95150.0,95149.0,0.35135559]
["bitfinex-derivatives","BTCF0:USTF0",1745928855872,0.0025,95150.0,95149.0,0.35235559]
["bitfinex-derivatives","BTCF0:USTF0",1745928858387,0.0025,95150.0,95149.0,0.35135559]
["bitfinex-derivatives","BTCF0:USTF0",1745928858681,0.0025,95150.0,95149.0,0.35235559]
["bitfinex-derivatives","BTCF0:USTF0",1745928859082,0.0015,95150.0,95149.0,0.34935559]
["bitfinex-derivatives","BTCF0:USTF0",1745928859275,0.0025,95150.0,95149.0,0.35235559]
["bitfinex-derivatives","BTCF0:USTF0",1745928860582,0.0015,95150.0,95149.0,0.34835559]
["bitfinex-derivatives","BTCF0:USTF0",1745928860784,0.0308,95153.0,95152.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1745928860977,0.0308,95153.0,95152.0,0.2739964]
["bitfinex-derivatives","BTCF0:USTF0",1745928861169,0.0308,95153.0,95152.0,0.5139964]
["bitfinex-derivatives","BTCF0:USTF0",1745928861369,0.0308,95153.0,95152.0,0.3939964]
["bitfinex-derivatives","BTCF0:USTF0",1745928862376,0.0318,95153.0,95152.0,0.3959964]
["bitfinex-derivatives","BTCF0:USTF0",1745928863973,0.0318,95153.0,95152.0,0.3969964]
["bitfinex-derivatives","BTCF0:USTF0",1745928864488,0.0318,95153.0,95152.0,0.3979964]
["bitfinex-derivatives","BTCF0:USTF0",1745928867388,0.0308,95153.0,95152.0,0.3949964]
["bitfinex-derivatives","BTCF0:USTF0",1745928867575,0.0318,95153.0,95152.0,0.3979964]
["bitfinex-derivatives","BTCF0:USTF0",1745928872191,0.0318,95153.0,95152.0,0.4287964]
["bitfinex-derivatives","BTCF0:USTF0",1745928874288,0.0318,95153.0,95152.0,0.5687964]
["bitfinex-derivatives","BTCF0:USTF0",1745928874793,0.0318,95153.0,95152.0,0.6000964]
["bitfinex-derivatives","BTCF0:USTF0",1745928876085,0.0307,95161.0,95152.0,0.6000964]
["bitfinex-derivatives","BTCF0:USTF0",1745928876086,0.0307,95161.0,95152.0,0.75078]
["bitfinex-derivatives","BTCF0:USTF0",1745928876299,0.0307,95161.0,95160.0,0.5708987]
["bitfinex-derivatives","BTCF0:USTF0",1745928877199,0.0317,95161.0,95160.0,0.6014987]
["bitfinex-derivatives","BTCF0:USTF0",1745928879389,0.0317,95161.0,95160.0,0.6034987]
["bitfinex-derivatives","BTCF0:USTF0",1745928885892,0.2417965,95161.0,95160.0,0.6034987]
["bitfinex-derivatives","BTCF0:USTF0",1745928886097,0.0317,95161.0,95160.0,0.5728987]
["bitfinex-derivatives","BTCF0:USTF0",1745928886492,0.0639,95161.0,95160.0,0.6367787]
["bitfinex-derivatives","BTCF0:USTF0",1745928886691,0.0639,95161.0,95160.0,0.2759787]
["bitfinex-derivatives","BTCF0:USTF0",1745928889603,0.2739965,95161.0,95160.0,0.2759787]
["bitfinex-derivatives","BTCF0:USTF0",1745928890000,0.2739965,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928890196,0.2101186,95151.0,95150.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745928890392,0.5709186,95151.0,95150.0,0.2740008]
["bitfinex-derivatives","BTCF0:USTF0",1745928890593,0.5709186,95151.0,95150.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1745928891098,0.6349186,95151.0,95150.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1745928891897,0.6359186,95151.0,95150.0,0.2131208]
["bitfinex-derivatives","BTCF0:USTF0",1745928892093,0.6359186,95151.0,95150.0,0.2141208]
["bitfinex-derivatives","BTCF0:USTF0",1745928892997,0.6349186,95151.0,95150.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1745928893187,0.6359186,95151.0,95150.0,0.2111208]
["bitfinex-derivatives","BTCF0:USTF0",1745928895289,0.6359186,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745928896594,0.6359186,95151.0,95150.0,0.2111208]
["bitfinex-derivatives","BTCF0:USTF0",1745928896900,0.0525337,95144.0,95143.0,0.01049503]
["bitfinex-derivatives","BTCF0:USTF0",1745928897099,0.2101407,95141.0,95140.0,0.2740229]
["bitfinex-derivatives","BTCF0:USTF0",1745928897298,0.5709407,95141.0,95140.0,0.2740229]
["bitfinex-derivatives","BTCF0:USTF0",1745928898401,0.5709407,95141.0,95140.0,0.2750229]
["bitfinex-derivatives","BTCF0:USTF0",1745928898899,0.5719407,95141.0,95140.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1745928899094,0.5719407,95141.0,95140.0,0.2887441]
["bitfinex-derivatives","BTCF0:USTF0",1745928904892,0.5719407,95141.0,95140.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745928905294,0.5719407,95141.0,95140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745928905495,0.2101584,95133.0,95127.0,0.210171]
["bitfinex-derivatives","BTCF0:USTF0",1745928905694,0.5709584,95133.0,95129.0,0.01064986]
["bitfinex-derivatives","BTCF0:USTF0",1745928905896,0.5709584,95133.0,95126.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745928906095,0.6909584,95133.0,95124.0,0.0525442]
["bitfinex-derivatives","BTCF0:USTF0",1745928906301,0.7540584,95133.0,95130.0,0.2101642]
["bitfinex-derivatives","BTCF0:USTF0",1745928906804,0.7540584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745928907304,0.7550584,95133.0,95132.0,0.21173735]
["bitfinex-derivatives","BTCF0:USTF0",1745928908503,0.7550584,95133.0,95132.0,0.21373735]
["bitfinex-derivatives","BTCF0:USTF0",1745928912712,0.3942584,95133.0,95132.0,0.21373735]
["bitfinex-derivatives","BTCF0:USTF0",1745928912911,0.7550584,95133.0,95132.0,0.21373735]
["bitfinex-derivatives","BTCF0:USTF0",1745928913815,0.7550584,95133.0,95132.0,0.00357675]
["bitfinex-derivatives","BTCF0:USTF0",1745928914606,0.0525421,95129.0,95112.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1745928914807,0.0525421,95129.0,95116.0,0.2101839]
["bitfinex-derivatives","BTCF0:USTF0",1745928914808,0.6235498,95117.0,95116.0,0.2101839]
["bitfinex-derivatives","BTCF0:USTF0",1745928915409,0.2101959,95116.0,95115.0,0.2418981]
["bitfinex-derivatives","BTCF0:USTF0",1745928915717,0.2739959,95116.0,95115.0,0.2418981]
["bitfinex-derivatives","BTCF0:USTF0",1745928916011,0.210218,95107.0,95106.0,0.2627724]
["bitfinex-derivatives","BTCF0:USTF0",1745928916313,0.210218,95107.0,95106.0,0.2945724]
["bitfinex-derivatives","BTCF0:USTF0",1745928916716,0.242318,95107.0,95106.0,0.3271724]
["bitfinex-derivatives","BTCF0:USTF0",1745928917306,0.274718,95107.0,95106.0,0.37057198]
["bitfinex-derivatives","BTCF0:USTF0",1745928917507,0.275718,95107.0,95106.0,0.37057198]
["bitfinex-derivatives","BTCF0:USTF0",1745928918515,0.275718,95107.0,95106.0,0.11079958]
["bitfinex-derivatives","BTCF0:USTF0",1745928921010,0.275718,95107.0,95106.0,0.32101758]
["bitfinex-derivatives","BTCF0:USTF0",1745928928311,0.275718,95107.0,95106.0,0.28841758]
["bitfinex-derivatives","BTCF0:USTF0",1745928929413,0.0655,95107.0,95106.0,0.28841758]
["bitfinex-derivatives","BTCF0:USTF0",1745928929615,0.2757158,95107.0,95106.0,0.28841758]
["bitfinex-derivatives","BTCF0:USTF0",1745928935616,0.001,95107.0,95106.0,0.28841758]
["bitfinex-derivatives","BTCF0:USTF0",1745928935818,0.001,95107.0,95106.0,0.40841758]
["bitfinex-derivatives","BTCF0:USTF0",1745928944124,0.3608,95117.0,95111.0,0.0525512]
["bitfinex-derivatives","BTCF0:USTF0",1745928944426,0.3608,95117.0,95116.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1745928945029,0.3608,95117.0,95116.0,0.2423959]
["bitfinex-derivatives","BTCF0:USTF0",1745928945229,0.3608,95117.0,95116.0,0.3623959]
["bitfinex-derivatives","BTCF0:USTF0",1745928945422,0.3618,95117.0,95116.0,0.3623959]
["bitfinex-derivatives","BTCF0:USTF0",1745928946023,0.3608,95117.0,95116.0,0.3643959]
["bitfinex-derivatives","BTCF0:USTF0",1745928946222,0.3618,95117.0,95116.0,0.2443959]
["bitfinex-derivatives","BTCF0:USTF0",1745928947322,0.3934,95117.0,95116.0,0.2443959]
["bitfinex-derivatives","BTCF0:USTF0",1745928949122,0.0326,95117.0,95116.0,0.2443959]
["bitfinex-derivatives","BTCF0:USTF0",1745928955224,0.2742937,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928955629,0.2742937,95117.0,95116.0,0.2121959]
["bitfinex-derivatives","BTCF0:USTF0",1745928956030,0.2742937,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745928956331,0.3942937,95117.0,95116.0,0.2121959]
["bitfinex-derivatives","BTCF0:USTF0",1745928957735,0.210218,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745928957926,0.210218,95106.0,95105.0,0.22181204]
["bitfinex-derivatives","BTCF0:USTF0",1745928958128,0.210218,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745928958828,0.271918,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745928959133,0.272918,95106.0,95105.0,0.21527166]
["bitfinex-derivatives","BTCF0:USTF0",1745928960424,0.272918,95106.0,95105.0,0.22574173]
["bitfinex-derivatives","BTCF0:USTF0",1745928961636,0.272918,95106.0,95105.0,0.00505146]
["bitfinex-derivatives","BTCF0:USTF0",1745928962224,0.392918,95106.0,95105.0,0.00505146]
["bitfinex-derivatives","BTCF0:USTF0",1745928962836,0.392918,95106.0,95105.0,0.21527166]
["bitfinex-derivatives","BTCF0:USTF0",1745928963131,0.392918,95106.0,95105.0,0.00505146]
["bitfinex-derivatives","BTCF0:USTF0",1745928963726,0.391918,95106.0,95105.0,0.00405146]
["bitfinex-derivatives","BTCF0:USTF0",1745928963928,0.392918,95106.0,95105.0,0.00505146]
["bitfinex-derivatives","BTCF0:USTF0",1745928964137,0.392918,95106.0,95105.0,0.00205146]
["bitfinex-derivatives","BTCF0:USTF0",1745928964323,0.392918,95106.0,95105.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1745928965035,0.392918,95106.0,95105.0,0.21327166]
["bitfinex-derivatives","BTCF0:USTF0",1745928966124,0.272918,95106.0,95105.0,0.21327166]
["bitfinex-derivatives","BTCF0:USTF0",1745928967228,0.272918,95106.0,95105.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1745928967534,0.272918,95106.0,95105.0,0.21327166]
["bitfinex-derivatives","BTCF0:USTF0",1745928968730,0.272918,95106.0,95105.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1745928969138,0.272918,95106.0,95105.0,0.21327166]
["bitfinex-derivatives","BTCF0:USTF0",1745928982845,0.633718,95106.0,95105.0,0.21327166]
["bitfinex-derivatives","BTCF0:USTF0",1745928983447,0.633718,95106.0,95105.0,0.24507166]
["bitfinex-derivatives","BTCF0:USTF0",1745928988750,0.272918,95106.0,95105.0,0.24507166]
["bitfinex-derivatives","BTCF0:USTF0",1745928991047,0.001,95106.0,95105.0,0.24507166]
["bitfinex-derivatives","BTCF0:USTF0",1745928991248,0.211218,95106.0,95105.0,0.24507166]
["bitfinex-derivatives","BTCF0:USTF0",1745928992253,0.211218,95106.0,95105.0,0.36507166]
["bitfinex-derivatives","BTCF0:USTF0",1745928993042,0.001,95106.0,95105.0,0.36507166]
["bitfinex-derivatives","BTCF0:USTF0",1745928993357,0.211218,95106.0,95105.0,0.36507166]
["bitfinex-derivatives","BTCF0:USTF0",1745928993849,0.001,95106.0,95105.0,0.36507166]
["bitfinex-derivatives","BTCF0:USTF0",1745929001369,0.001,95106.0,95105.0,0.72587166]
["bitfinex-derivatives","BTCF0:USTF0",1745929001550,0.0308,95116.0,95115.0,0.2101981]
["bitfinex-derivatives","BTCF0:USTF0",1745929001862,0.2409959,95116.0,95115.0,0.2101981]
["bitfinex-derivatives","BTCF0:USTF0",1745929002361,0.2409959,95116.0,95115.0,0.2430981]
["bitfinex-derivatives","BTCF0:USTF0",1745929002860,0.2419959,95116.0,95115.0,0.2430981]
["bitfinex-derivatives","BTCF0:USTF0",1745929003165,0.2419959,95116.0,95115.0,0.3630981]
["bitfinex-derivatives","BTCF0:USTF0",1745929003556,0.2429959,95116.0,95115.0,0.3650981]
["bitfinex-derivatives","BTCF0:USTF0",1745929005167,0.0328,95116.0,95115.0,0.3650981]
["bitfinex-derivatives","BTCF0:USTF0",1745929005353,0.2429959,95116.0,95115.0,0.3650981]
["bitfinex-derivatives","BTCF0:USTF0",1745929009566,0.2745959,95116.0,95115.0,0.3650981]
["bitfinex-derivatives","BTCF0:USTF0",1745929010264,0.2745959,95116.0,95115.0,0.2450981]
["bitfinex-derivatives","BTCF0:USTF0",1745929011061,0.2745959,95116.0,95115.0,0.2121981]
["bitfinex-derivatives","BTCF0:USTF0",1745929011261,0.2745959,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745929011466,0.2745959,95116.0,95115.0,0.2121981]
["bitfinex-derivatives","BTCF0:USTF0",1745929015058,0.6353959,95116.0,95115.0,0.2121981]
["bitfinex-derivatives","BTCF0:USTF0",1745929017960,0.6353959,95116.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745929018167,0.6353959,95116.0,95101.0,0.0185181]
["bitfinex-derivatives","BTCF0:USTF0",1745929018168,0.210218,95106.0,95101.0,0.0185181]
["bitfinex-derivatives","BTCF0:USTF0",1745929018467,0.210218,95106.0,95102.0,0.2102267]
["bitfinex-derivatives","BTCF0:USTF0",1745929018468,0.571018,95106.0,95102.0,0.2102267]
["bitfinex-derivatives","BTCF0:USTF0",1745929018664,0.571018,95106.0,95101.0,0.2589466]
["bitfinex-derivatives","BTCF0:USTF0",1745929019064,0.635818,95106.0,95101.0,0.2589466]
["bitfinex-derivatives","BTCF0:USTF0",1745929019262,0.635818,95106.0,95101.0,0.03813155]
["bitfinex-derivatives","BTCF0:USTF0",1745929019469,0.635818,95106.0,95105.0,0.00205146]
["bitfinex-derivatives","BTCF0:USTF0",1745929019775,0.636818,95106.0,95105.0,0.00205146]
["bitfinex-derivatives","BTCF0:USTF0",1745929028971,0.2102357,95098.0,95091.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1745929029173,0.5710357,95098.0,95096.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1745929029370,0.5710357,95098.0,95097.0,0.24491523]
["bitfinex-derivatives","BTCF0:USTF0",1745929029770,0.5710357,95098.0,95097.0,0.21181523]
["bitfinex-derivatives","BTCF0:USTF0",1745929029970,0.6366357,95098.0,95097.0,0.21181523]
["bitfinex-derivatives","BTCF0:USTF0",1745929031065,0.6396357,95098.0,95097.0,0.21181523]
["bitfinex-derivatives","BTCF0:USTF0",1745929031768,0.6396357,95098.0,95096.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745929031974,0.6416357,95098.0,95097.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1745929033266,0.6416357,95098.0,95097.0,0.21797257]
["bitfinex-derivatives","BTCF0:USTF0",1745929036067,0.6416357,95098.0,95097.0,0.00773467]
["bitfinex-derivatives","BTCF0:USTF0",1745929036384,0.2102379,95097.0,95096.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1745929036768,0.2724379,95097.0,95096.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1745929037168,0.2724379,95097.0,95096.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745929037567,0.6362379,95097.0,95096.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745929038289,0.6382379,95097.0,95096.0,0.04111553]
["bitfinex-derivatives","BTCF0:USTF0",1745929043583,0.6382379,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929045986,0.5760379,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929046185,0.5760379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929047979,0.5760379,95097.0,95096.0,0.16111553]
["bitfinex-derivatives","BTCF0:USTF0",1745929048290,0.5760379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929048686,0.5760379,95097.0,95096.0,0.16111553]
["bitfinex-derivatives","BTCF0:USTF0",1745929049682,0.5760379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929050280,0.5760379,95097.0,95096.0,0.16111553]
["bitfinex-derivatives","BTCF0:USTF0",1745929050683,0.5760379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929051692,0.2152379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929051891,0.5760379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929054093,0.5760379,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929060901,0.2152379,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929061199,0.5760379,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929062103,0.5760379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929064486,0.3658,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929065590,0.3658,95097.0,95096.0,0.43519563]
["bitfinex-derivatives","BTCF0:USTF0",1745929067095,0.3658,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929067296,0.3658,95097.0,95096.0,0.43519563]
["bitfinex-derivatives","BTCF0:USTF0",1745929068696,0.3963,95097.0,95096.0,0.43519563]
["bitfinex-derivatives","BTCF0:USTF0",1745929070101,0.6065379,95097.0,95096.0,0.43519563]
["bitfinex-derivatives","BTCF0:USTF0",1745929070499,0.6065379,95097.0,95096.0,0.37135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929071100,0.6065379,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929071603,0.3963,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929072208,0.4285,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929072599,0.6387379,95097.0,95096.0,0.25135563]
["bitfinex-derivatives","BTCF0:USTF0",1745929072801,0.6387379,95097.0,95096.0,0.21825563]
["bitfinex-derivatives","BTCF0:USTF0",1745929073901,0.2779379,95097.0,95096.0,0.21825563]
["bitfinex-derivatives","BTCF0:USTF0",1745929074406,0.2779379,95097.0,95096.0,0.00801553]
["bitfinex-derivatives","BTCF0:USTF0",1745929074605,0.2779379,95097.0,95096.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1745929074800,0.2779379,95097.0,95096.0,0.21809133]
["bitfinex-derivatives","BTCF0:USTF0",1745929084315,0.2779379,95097.0,95096.0,0.00785123]
["bitfinex-derivatives","BTCF0:USTF0",1745929084620,0.2102468,95093.0,95092.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1745929084805,0.2102512,95091.0,95090.0,0.2102525]
["bitfinex-derivatives","BTCF0:USTF0",1745929085005,0.2628244,95089.0,95088.0,0.2102569]
["bitfinex-derivatives","BTCF0:USTF0",1745929085202,0.2628244,95089.0,95088.0,0.2202569]
["bitfinex-derivatives","BTCF0:USTF0",1745929085403,0.3270244,95089.0,95088.0,0.2202569]
["bitfinex-derivatives","BTCF0:USTF0",1745929085611,0.3270244,95089.0,95088.0,0.23070959]
["bitfinex-derivatives","BTCF0:USTF0",1745929086210,0.3280244,95089.0,95088.0,0.23070959]
["bitfinex-derivatives","BTCF0:USTF0",1745929086402,0.3280244,95089.0,95088.0,0.02819051]
["bitfinex-derivatives","BTCF0:USTF0",1745929086603,0.3290244,95089.0,95088.0,0.02819051]
["bitfinex-derivatives","BTCF0:USTF0",1745929087715,0.3290244,95089.0,95088.0,0.23844831]
["bitfinex-derivatives","BTCF0:USTF0",1745929088016,0.3290244,95089.0,95088.0,0.02819051]
["bitfinex-derivatives","BTCF0:USTF0",1745929088515,0.3290244,95089.0,95088.0,0.01773782]
["bitfinex-derivatives","BTCF0:USTF0",1745929088712,0.3290244,95089.0,95088.0,0.00773782]
["bitfinex-derivatives","BTCF0:USTF0",1745929088914,0.2102711,95082.0,95081.0,0.2102729]
["bitfinex-derivatives","BTCF0:USTF0",1745929089117,0.5710711,95082.0,95081.0,0.3302729]
["bitfinex-derivatives","BTCF0:USTF0",1745929089804,0.6348711,95082.0,95081.0,0.33810854]
["bitfinex-derivatives","BTCF0:USTF0",1745929090203,0.6358711,95082.0,95081.0,0.21810854]
["bitfinex-derivatives","BTCF0:USTF0",1745929092110,0.4256,95082.0,95081.0,0.21810854]
["bitfinex-derivatives","BTCF0:USTF0",1745929092414,0.001,95082.0,95081.0,0.28030854]
["bitfinex-derivatives","BTCF0:USTF0",1745929092612,0.001,95082.0,95081.0,0.45932054]
["bitfinex-derivatives","BTCF0:USTF0",1745929093311,0.001,95082.0,95081.0,0.51548054]
["bitfinex-derivatives","BTCF0:USTF0",1745929093521,0.001,95082.0,95081.0,0.57932054]
["bitfinex-derivatives","BTCF0:USTF0",1745929094019,0.001,95082.0,95081.0,0.47414854]
["bitfinex-derivatives","BTCF0:USTF0",1745929095721,0.0312,95101.0,95100.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1745929096025,0.2102163,95107.0,95097.0,0.0525593]
["bitfinex-derivatives","BTCF0:USTF0",1745929096026,0.27510849,95110.0,95109.0,0.2102114]
["bitfinex-derivatives","BTCF0:USTF0",1745929096219,0.2102093,95110.0,95109.0,0.2102114]
["bitfinex-derivatives","BTCF0:USTF0",1745929096724,0.031,95111.0,95110.0,0.2102092]
["bitfinex-derivatives","BTCF0:USTF0",1745929097620,0.031,95111.0,95110.0,0.2410092]
["bitfinex-derivatives","BTCF0:USTF0",1745929098420,0.035,95111.0,95110.0,0.2410092]
["bitfinex-derivatives","BTCF0:USTF0",1745929098828,0.035,95111.0,95110.0,0.25170343]
["bitfinex-derivatives","BTCF0:USTF0",1745929099026,0.280907,95111.0,95110.0,0.25170343]
["bitfinex-derivatives","BTCF0:USTF0",1745929100041,0.0707,95111.0,95110.0,0.25170343]
["bitfinex-derivatives","BTCF0:USTF0",1745929100620,0.007,95111.0,95110.0,0.25170343]
["bitfinex-derivatives","BTCF0:USTF0",1745929100932,0.007,95111.0,95110.0,0.38170343]
["bitfinex-derivatives","BTCF0:USTF0",1745929101128,0.007,95111.0,95110.0,0.50170343]
["bitfinex-derivatives","BTCF0:USTF0",1745929103434,0.0535383,95136.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929103435,0.0312,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929103629,0.0639,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929104731,0.0709,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929104921,0.0789,95129.0,95128.0,0.2436694]
["bitfinex-derivatives","BTCF0:USTF0",1745929105519,0.0649,95129.0,95128.0,0.2436694]
["bitfinex-derivatives","BTCF0:USTF0",1745929105720,0.2760672,95129.0,95128.0,0.2436694]
["bitfinex-derivatives","BTCF0:USTF0",1745929106131,0.2760672,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929106330,0.2760672,95129.0,95128.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745929107130,0.2750672,95129.0,95128.0,0.2121694]
["bitfinex-derivatives","BTCF0:USTF0",1745929107734,0.2740672,95129.0,95128.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745929108031,0.2750672,95129.0,95128.0,0.2141694]
["bitfinex-derivatives","BTCF0:USTF0",1745929108236,0.2750672,95129.0,95128.0,0.2131694]
["bitfinex-derivatives","BTCF0:USTF0",1745929108640,0.2740672,95129.0,95128.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745929111030,0.2750672,95129.0,95128.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745929111636,0.2760672,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929112133,0.2750672,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929112340,0.2760672,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929112742,0.2750672,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929112939,0.2760672,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929118630,0.2740672,95129.0,95128.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745929118831,0.2750672,95129.0,95128.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745929119034,0.001,95129.0,95128.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745929119345,0.3608,95133.0,95132.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1745929119638,0.5709584,95133.0,95132.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1745929120237,0.6019584,95133.0,95132.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1745929121436,0.6049584,95133.0,95132.0,0.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1745929121935,0.6039584,95133.0,95132.0,0.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1745929122134,0.6029584,95133.0,95132.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1745929122335,0.6039584,95133.0,95132.0,0.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1745929123242,0.6039584,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929123442,0.6039584,95133.0,95132.0,0.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1745929123839,0.6029584,95133.0,95132.0,0.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1745929124143,0.6029584,95133.0,95132.0,0.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1745929124349,0.6019584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929125348,0.6029584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929132543,0.6029584,95133.0,95132.0,0.00900406]
["bitfinex-derivatives","BTCF0:USTF0",1745929135354,0.6029584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929136147,0.6029584,95133.0,95132.0,0.00900406]
["bitfinex-derivatives","BTCF0:USTF0",1745929137860,0.6029584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929138353,0.6029584,95133.0,95132.0,0.00900406]
["bitfinex-derivatives","BTCF0:USTF0",1745929138754,0.6029584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929139453,0.6029584,95133.0,95132.0,0.00900406]
["bitfinex-derivatives","BTCF0:USTF0",1745929139656,0.6029584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929141761,0.6029584,95133.0,95132.0,0.00900406]
["bitfinex-derivatives","BTCF0:USTF0",1745929142355,0.6029584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929142660,0.6029584,95133.0,95132.0,0.00900406]
["bitfinex-derivatives","BTCF0:USTF0",1745929142858,0.6029584,95133.0,95132.0,0.21916466]
["bitfinex-derivatives","BTCF0:USTF0",1745929143367,0.6330584,95133.0,95132.0,0.00900406]
["bitfinex-derivatives","BTCF0:USTF0",1745929143858,0.6330584,95133.0,95126.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1745929143859,0.2101937,95117.0,95116.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745929144050,0.2101937,95117.0,95116.0,0.2739959]
["bitfinex-derivatives","BTCF0:USTF0",1745929145145,0.2101937,95117.0,95116.0,0.2769959]
["bitfinex-derivatives","BTCF0:USTF0",1745929145346,0.3608,95119.0,95118.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1745929145548,0.210169,95129.0,95128.0,0.2627068]
["bitfinex-derivatives","BTCF0:USTF0",1745929145753,0.3608,95140.0,95130.0,0.0525407]
["bitfinex-derivatives","BTCF0:USTF0",1745929146057,0.5709445,95140.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745929146252,0.3608,95140.0,95135.0,0.2101539]
["bitfinex-derivatives","BTCF0:USTF0",1745929146447,0.3608,95140.0,95135.0,0.2739539]
["bitfinex-derivatives","BTCF0:USTF0",1745929146650,0.3608,95140.0,95139.0,0.2101451]
["bitfinex-derivatives","BTCF0:USTF0",1745929146858,0.3608,95140.0,95139.0,0.3401451]
["bitfinex-derivatives","BTCF0:USTF0",1745929147258,0.3608,95140.0,95139.0,0.4601451]
["bitfinex-derivatives","BTCF0:USTF0",1745929147454,0.2101266,95148.0,95147.0,0.2101274]
["bitfinex-derivatives","BTCF0:USTF0",1745929148255,0.0540304,95150.0,95147.0,0.2101274]
["bitfinex-derivatives","BTCF0:USTF0",1745929148256,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745929148447,0.0015,95150.0,95149.0,0.340123]
["bitfinex-derivatives","BTCF0:USTF0",1745929149251,0.3608,95155.0,95154.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1745929149453,0.0651,95176.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745929150258,0.2110855,95166.0,95165.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1745929150656,0.5718855,95166.0,95165.0,0.3300877]
["bitfinex-derivatives","BTCF0:USTF0",1745929150855,0.5778855,95166.0,95165.0,0.3300877]
["bitfinex-derivatives","BTCF0:USTF0",1745929151668,0.2220855,95166.0,95165.0,0.3300877]
["bitfinex-derivatives","BTCF0:USTF0",1745929152464,0.2220855,95166.0,95165.0,0.3310877]
["bitfinex-derivatives","BTCF0:USTF0",1745929152864,0.2828855,95166.0,95165.0,0.3310877]
["bitfinex-derivatives","BTCF0:USTF0",1745929153665,0.2828855,95166.0,95165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745929153853,0.3132855,95166.0,95165.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745929154258,0.4332855,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929155258,0.2101186,95151.0,95150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745929155457,0.5709186,95151.0,95150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745929156166,0.6350186,95151.0,95150.0,0.2421208]
["bitfinex-derivatives","BTCF0:USTF0",1745929156465,0.6350186,95151.0,95150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745929156669,0.6370186,95151.0,95150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745929157056,0.6400186,95151.0,95150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745929158375,0.6400186,95151.0,95150.0,0.04104066]
["bitfinex-derivatives","BTCF0:USTF0",1745929158569,0.6400186,95151.0,95150.0,0.25116146]
["bitfinex-derivatives","BTCF0:USTF0",1745929162357,0.6400186,95151.0,95150.0,0.00904066]
["bitfinex-derivatives","BTCF0:USTF0",1745929162567,0.6400186,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929163764,1.0008186,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929164064,0.2101407,95141.0,95140.0,0.21171966]
["bitfinex-derivatives","BTCF0:USTF0",1745929164270,0.5709407,95141.0,95140.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1745929164867,0.6336407,95141.0,95140.0,0.21171966]
["bitfinex-derivatives","BTCF0:USTF0",1745929165464,0.6346407,95141.0,95140.0,0.21271966]
["bitfinex-derivatives","BTCF0:USTF0",1745929166268,0.6346407,95141.0,95140.0,0.00257676]
["bitfinex-derivatives","BTCF0:USTF0",1745929166864,0.6356407,95141.0,95140.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1745929167078,0.6386407,95141.0,95140.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1745929168569,0.6376407,95141.0,95140.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1745929169277,0.6346407,95141.0,95140.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1745929169475,0.6366407,95141.0,95140.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1745929169676,0.6386407,95141.0,95140.0,0.24191966]
["bitfinex-derivatives","BTCF0:USTF0",1745929170674,0.2778407,95141.0,95140.0,0.24191966]
["bitfinex-derivatives","BTCF0:USTF0",1745929171069,0.2778407,95141.0,95140.0,0.27371966]
["bitfinex-derivatives","BTCF0:USTF0",1745929178580,0.0677,95141.0,95140.0,0.27371966]
["bitfinex-derivatives","BTCF0:USTF0",1745929178774,0.005,95141.0,95140.0,0.41371966]
["bitfinex-derivatives","BTCF0:USTF0",1745929178973,0.4131,95153.0,95152.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1745929179178,0.6232142,95153.0,95152.0,0.3301164]
["bitfinex-derivatives","BTCF0:USTF0",1745929179876,0.2101142,95153.0,95152.0,0.3301164]
["bitfinex-derivatives","BTCF0:USTF0",1745929180189,0.2141142,95153.0,95152.0,0.3925164]
["bitfinex-derivatives","BTCF0:USTF0",1745929181082,0.2191142,95153.0,95152.0,0.3935164]
["bitfinex-derivatives","BTCF0:USTF0",1745929181381,0.5799142,95153.0,95152.0,0.3935164]
["bitfinex-derivatives","BTCF0:USTF0",1745929181682,0.5759142,95153.0,95152.0,0.3935164]
["bitfinex-derivatives","BTCF0:USTF0",1745929182074,0.6389142,95153.0,95152.0,0.3935164]
["bitfinex-derivatives","BTCF0:USTF0",1745929186685,0.6389142,95153.0,95152.0,0.40947447]
["bitfinex-derivatives","BTCF0:USTF0",1745929187382,0.6389142,95153.0,95152.0,0.3935164]
["bitfinex-derivatives","BTCF0:USTF0",1745929190477,0.6389142,95153.0,95152.0,0.3622164]
["bitfinex-derivatives","BTCF0:USTF0",1745929191888,0.2781142,95153.0,95152.0,0.37822518]
["bitfinex-derivatives","BTCF0:USTF0",1745929192385,0.2781142,95153.0,95152.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745929193288,0.2781142,95153.0,95152.0,0.16810786]
["bitfinex-derivatives","BTCF0:USTF0",1745929194081,0.2781142,95153.0,95152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745929194286,0.6389142,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929195778,0.64921385,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929195983,0.6389142,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929196188,0.7589142,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929196697,1.1197142,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929200490,1.2248102,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929201995,0.262689,95138.0,95135.0,0.0525383]
["bitfinex-derivatives","BTCF0:USTF0",1745929202204,0.2101517,95136.0,95135.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1745929202389,0.2101517,95136.0,95135.0,0.27864238]
["bitfinex-derivatives","BTCF0:USTF0",1745929202692,0.2717517,95136.0,95135.0,0.27864238]
["bitfinex-derivatives","BTCF0:USTF0",1745929203096,0.2717517,95136.0,95135.0,0.34610408]
["bitfinex-derivatives","BTCF0:USTF0",1745929203298,0.2717517,95136.0,95135.0,0.34710408]
["bitfinex-derivatives","BTCF0:USTF0",1745929203595,0.2717517,95136.0,95135.0,0.34810408]
["bitfinex-derivatives","BTCF0:USTF0",1745929203985,0.2717517,95136.0,95135.0,0.13695238]
["bitfinex-derivatives","BTCF0:USTF0",1745929204297,0.2727517,95136.0,95135.0,0.13803871]
["bitfinex-derivatives","BTCF0:USTF0",1745929204593,0.2727517,95136.0,95135.0,0.1299664]
["bitfinex-derivatives","BTCF0:USTF0",1745929204796,0.2717517,95136.0,95135.0,0.1289664]
["bitfinex-derivatives","BTCF0:USTF0",1745929204995,0.2717517,95136.0,95135.0,0.1299664]
["bitfinex-derivatives","BTCF0:USTF0",1745929204996,0.2747517,95136.0,95135.0,0.1299664]
["bitfinex-derivatives","BTCF0:USTF0",1745929205200,0.2747517,95136.0,95135.0,0.0099664]
["bitfinex-derivatives","BTCF0:USTF0",1745929205399,0.2757517,95136.0,95135.0,0.0089664]
["bitfinex-derivatives","BTCF0:USTF0",1745929206289,0.2727517,95136.0,95135.0,0.0079664]
["bitfinex-derivatives","BTCF0:USTF0",1745929206489,0.2757517,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929206691,0.2757517,95136.0,95135.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1745929206998,0.2747517,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929207304,0.2101584,95133.0,95120.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745929207493,0.2101584,95133.0,95127.0,0.01049656]
["bitfinex-derivatives","BTCF0:USTF0",1745929208004,0.2101584,95133.0,95120.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745929208194,0.2101584,95133.0,95119.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745929208892,0.2101584,95133.0,95124.0,0.00771473]
["bitfinex-derivatives","BTCF0:USTF0",1745929209196,0.3301584,95133.0,95124.0,0.00771473]
["bitfinex-derivatives","BTCF0:USTF0",1745929209592,0.3341584,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745929209786,0.3371584,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745929210296,0.3341584,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745929210598,0.3401584,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745929210916,1.0617584,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745929211994,1.0577584,95133.0,95132.0,0.00257675]
["bitfinex-derivatives","BTCF0:USTF0",1745929212303,0.2101981,95115.0,95114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745929212494,0.210207,95111.0,95110.0,0.210209]
["bitfinex-derivatives","BTCF0:USTF0",1745929212695,0.210207,95111.0,95110.0,0.22045899]
["bitfinex-derivatives","BTCF0:USTF0",1745929212890,0.210207,95111.0,95110.0,0.01024999]
["bitfinex-derivatives","BTCF0:USTF0",1745929213091,0.210207,95111.0,95110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745929213903,0.214207,95111.0,95110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745929214100,0.214207,95111.0,95110.0,0.01142207]
["bitfinex-derivatives","BTCF0:USTF0",1745929214604,0.214207,95111.0,95110.0,0.01917622]
["bitfinex-derivatives","BTCF0:USTF0",1745929214801,0.214207,95111.0,95110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745929215299,0.214207,95111.0,95110.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745929215599,0.216207,95111.0,95110.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745929216200,0.215207,95111.0,95110.0,0.16325095]
["bitfinex-derivatives","BTCF0:USTF0",1745929216395,0.214207,95111.0,95110.0,0.16325095]
["bitfinex-derivatives","BTCF0:USTF0",1745929218091,0.214207,95111.0,95110.0,0.17112808]
["bitfinex-derivatives","BTCF0:USTF0",1745929221504,0.214207,95111.0,95110.0,0.20182808]
["bitfinex-derivatives","BTCF0:USTF0",1745929221706,0.213207,95111.0,95110.0,0.41203728]
["bitfinex-derivatives","BTCF0:USTF0",1745929221903,0.004,95111.0,95110.0,0.42789387]
["bitfinex-derivatives","BTCF0:USTF0",1745929222109,0.214207,95111.0,95110.0,0.42789387]
["bitfinex-derivatives","BTCF0:USTF0",1745929222407,0.211207,95111.0,95110.0,0.42689387]
["bitfinex-derivatives","BTCF0:USTF0",1745929222611,0.214207,95111.0,95110.0,0.42789387]
["bitfinex-derivatives","BTCF0:USTF0",1745929222806,0.213207,95111.0,95110.0,0.42789387]
["bitfinex-derivatives","BTCF0:USTF0",1745929223005,0.214207,95111.0,95110.0,0.42789387]
["bitfinex-derivatives","BTCF0:USTF0",1745929223207,0.211207,95111.0,95110.0,0.42689387]
["bitfinex-derivatives","BTCF0:USTF0",1745929223404,0.211207,95111.0,95110.0,0.44432464]
["bitfinex-derivatives","BTCF0:USTF0",1745929223812,0.211207,95111.0,95110.0,0.42789387]
["bitfinex-derivatives","BTCF0:USTF0",1745929224011,0.213207,95111.0,95110.0,0.42789387]
["bitfinex-derivatives","BTCF0:USTF0",1745929224511,0.212207,95111.0,95110.0,0.44432465]
["bitfinex-derivatives","BTCF0:USTF0",1745929224912,0.002,95111.0,95110.0,0.44432465]
["bitfinex-derivatives","BTCF0:USTF0",1745929225511,0.2627578,95113.0,95112.0,0.2102026]
["bitfinex-derivatives","BTCF0:USTF0",1745929225711,0.2627578,95113.0,95112.0,0.22663338]
["bitfinex-derivatives","BTCF0:USTF0",1745929225922,0.2627578,95113.0,95112.0,0.24248997]
["bitfinex-derivatives","BTCF0:USTF0",1745929226105,0.2627578,95113.0,95112.0,0.36248997]
["bitfinex-derivatives","BTCF0:USTF0",1745929227106,0.2647578,95113.0,95112.0,0.36348997]
["bitfinex-derivatives","BTCF0:USTF0",1745929228701,0.2647578,95113.0,95112.0,0.34705919]
["bitfinex-derivatives","BTCF0:USTF0",1745929229215,0.2647578,95113.0,95112.0,0.36348999]
["bitfinex-derivatives","BTCF0:USTF0",1745929229414,0.2978578,95113.0,95112.0,0.36348999]
["bitfinex-derivatives","BTCF0:USTF0",1745929230401,0.2978578,95113.0,95112.0,0.3312026]
["bitfinex-derivatives","BTCF0:USTF0",1745929230808,0.2958578,95113.0,95112.0,0.3302026]
["bitfinex-derivatives","BTCF0:USTF0",1745929231011,0.2978578,95113.0,95112.0,0.3312026]
["bitfinex-derivatives","BTCF0:USTF0",1745929231720,0.2988578,95113.0,95112.0,0.3312026]
["bitfinex-derivatives","BTCF0:USTF0",1745929232103,0.2978578,95113.0,95112.0,0.34763378]
["bitfinex-derivatives","BTCF0:USTF0",1745929232307,0.2988578,95113.0,95112.0,0.34763378]
["bitfinex-derivatives","BTCF0:USTF0",1745929232506,0.2988578,95113.0,95112.0,0.3312026]
["bitfinex-derivatives","BTCF0:USTF0",1745929233424,0.2988578,95113.0,95112.0,0.34763378]
["bitfinex-derivatives","BTCF0:USTF0",1745929239625,0.2988578,95113.0,95112.0,0.3476334]
["bitfinex-derivatives","BTCF0:USTF0",1745929242025,0.003,95113.0,95112.0,0.4876334]
["bitfinex-derivatives","BTCF0:USTF0",1745929242318,0.003,95113.0,95112.0,0.5200334]
["bitfinex-derivatives","BTCF0:USTF0",1745929243711,0.003,95113.0,95112.0,2.0200334]
["bitfinex-derivatives","BTCF0:USTF0",1745929243926,0.003,95113.0,95112.0,0.5200334]
["bitfinex-derivatives","BTCF0:USTF0",1745929245415,0.003,95113.0,95112.0,0.5528334]
["bitfinex-derivatives","BTCF0:USTF0",1745929245615,0.3608,95126.0,95125.0,0.210176]
["bitfinex-derivatives","BTCF0:USTF0",1745929245815,0.3608,95126.0,95125.0,0.4306868]
["bitfinex-derivatives","BTCF0:USTF0",1745929246112,0.3608,95126.0,95125.0,0.5506868]
["bitfinex-derivatives","BTCF0:USTF0",1745929246517,0.3608,95126.0,95125.0,0.6146868]
["bitfinex-derivatives","BTCF0:USTF0",1745929246713,0.3608,95126.0,95125.0,0.4746868]
["bitfinex-derivatives","BTCF0:USTF0",1745929246926,0.3658,95126.0,95125.0,0.4756868]
["bitfinex-derivatives","BTCF0:USTF0",1745929247320,0.3688,95126.0,95125.0,0.4756868]
["bitfinex-derivatives","BTCF0:USTF0",1745929248018,0.008,95126.0,95125.0,0.4756868]
["bitfinex-derivatives","BTCF0:USTF0",1745929248218,0.005,95126.0,95125.0,0.4756868]
["bitfinex-derivatives","BTCF0:USTF0",1745929248432,0.005,95126.0,95125.0,0.4786868]
["bitfinex-derivatives","BTCF0:USTF0",1745929248617,0.005,95126.0,95125.0,0.462256]
["bitfinex-derivatives","BTCF0:USTF0",1745929248921,0.005,95126.0,95125.0,0.47868311]
["bitfinex-derivatives","BTCF0:USTF0",1745929249123,0.0302,95129.0,95128.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1745929249314,0.0302,95129.0,95128.0,0.22659651]
["bitfinex-derivatives","BTCF0:USTF0",1745929250122,0.5709539,95135.0,95134.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1745929251529,0.5709539,95135.0,95134.0,0.2111561]
["bitfinex-derivatives","BTCF0:USTF0",1745929251923,0.6040539,95135.0,95134.0,0.2435561]
["bitfinex-derivatives","BTCF0:USTF0",1745929252631,0.3939,95135.0,95134.0,0.2435561]
["bitfinex-derivatives","BTCF0:USTF0",1745929253021,0.4258,95135.0,95134.0,0.2435561]
["bitfinex-derivatives","BTCF0:USTF0",1745929253422,0.6359539,95135.0,95134.0,0.25998286]
["bitfinex-derivatives","BTCF0:USTF0",1745929254335,0.6359539,95135.0,95134.0,0.2435561]
["bitfinex-derivatives","BTCF0:USTF0",1745929254530,0.6359539,95135.0,95134.0,0.2758608]
["bitfinex-derivatives","BTCF0:USTF0",1745929256221,0.6359539,95135.0,95134.0,0.2434608]
["bitfinex-derivatives","BTCF0:USTF0",1745929257532,0.6359539,95135.0,95134.0,0.22703404]
["bitfinex-derivatives","BTCF0:USTF0",1745929259233,0.6369539,95135.0,95134.0,0.22703404]
["bitfinex-derivatives","BTCF0:USTF0",1745929260733,0.4268,95135.0,95134.0,0.22698305]
["bitfinex-derivatives","BTCF0:USTF0",1745929261034,0.2761539,95135.0,95134.0,0.22698305]
["bitfinex-derivatives","BTCF0:USTF0",1745929261331,0.2761539,95135.0,95134.0,0.22598305]
["bitfinex-derivatives","BTCF0:USTF0",1745929261533,0.2761539,95135.0,95134.0,0.01582695]
["bitfinex-derivatives","BTCF0:USTF0",1745929261723,0.2761539,95135.0,95134.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1745929261928,0.2761539,95135.0,95134.0,0.2111561]
["bitfinex-derivatives","BTCF0:USTF0",1745929263327,0.2761539,95135.0,95134.0,0.2121561]
["bitfinex-derivatives","BTCF0:USTF0",1745929263527,0.2761539,95135.0,95134.0,0.2111561]
["bitfinex-derivatives","BTCF0:USTF0",1745929264337,0.6369539,95135.0,95134.0,0.2111561]
["bitfinex-derivatives","BTCF0:USTF0",1745929265236,0.6369539,95135.0,95134.0,0.22701797]
["bitfinex-derivatives","BTCF0:USTF0",1745929265535,0.6359539,95135.0,95134.0,0.22701797]
["bitfinex-derivatives","BTCF0:USTF0",1745929265744,0.6379539,95135.0,95134.0,0.22701797]
["bitfinex-derivatives","BTCF0:USTF0",1745929266234,0.6359539,95135.0,95134.0,0.22601797]
["bitfinex-derivatives","BTCF0:USTF0",1745929266435,0.6369539,95135.0,95134.0,0.22701797]
["bitfinex-derivatives","BTCF0:USTF0",1745929268840,0.6369539,95135.0,95134.0,0.25941797]
["bitfinex-derivatives","BTCF0:USTF0",1745929269231,0.6369539,95135.0,95134.0,0.2425561]
["bitfinex-derivatives","BTCF0:USTF0",1745929269536,0.6369539,95135.0,95134.0,0.25898329]
["bitfinex-derivatives","BTCF0:USTF0",1745929269934,0.6359539,95135.0,95134.0,0.25898329]
["bitfinex-derivatives","BTCF0:USTF0",1745929270137,0.4268,95135.0,95134.0,0.25998329]
["bitfinex-derivatives","BTCF0:USTF0",1745929270434,0.6369539,95135.0,95134.0,0.25998329]
["bitfinex-derivatives","BTCF0:USTF0",1745929271140,0.4268,95135.0,95134.0,0.22758329]
["bitfinex-derivatives","BTCF0:USTF0",1745929271931,0.6369539,95135.0,95134.0,0.22758329]
["bitfinex-derivatives","BTCF0:USTF0",1745929272134,0.6369539,95135.0,95134.0,0.34758329]
["bitfinex-derivatives","BTCF0:USTF0",1745929272339,0.6369539,95135.0,95134.0,0.34758278]
["bitfinex-derivatives","BTCF0:USTF0",1745929272638,0.6369539,95135.0,95134.0,0.13742668]
["bitfinex-derivatives","BTCF0:USTF0",1745929273036,0.6369539,95135.0,95134.0,0.1372649]
["bitfinex-derivatives","BTCF0:USTF0",1745929273240,0.6369539,95135.0,95134.0,0.0172649]
["bitfinex-derivatives","BTCF0:USTF0",1745929273632,0.6369539,95135.0,95134.0,0.227421]
["bitfinex-derivatives","BTCF0:USTF0",1745929273833,0.210176,95125.0,95124.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1745929274033,0.570976,95125.0,95124.0,0.01614033]
["bitfinex-derivatives","BTCF0:USTF0",1745929274540,0.2101945,95118.0,95117.0,0.0525482]
["bitfinex-derivatives","BTCF0:USTF0",1745929274729,0.2101861,95121.0,95117.0,0.0159002]
["bitfinex-derivatives","BTCF0:USTF0",1745929274931,0.2101893,95119.0,95118.0,0.2786369]
["bitfinex-derivatives","BTCF0:USTF0",1745929275135,0.0617,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745929275336,0.0617,95120.0,95119.0,0.2260895]
["bitfinex-derivatives","BTCF0:USTF0",1745929275535,0.2718877,95120.0,95119.0,0.2260895]
["bitfinex-derivatives","BTCF0:USTF0",1745929275946,0.2718877,95120.0,95119.0,0.22634274]
["bitfinex-derivatives","BTCF0:USTF0",1745929276239,0.2718877,95120.0,95119.0,0.01715344]
["bitfinex-derivatives","BTCF0:USTF0",1745929276742,0.2718877,95120.0,95119.0,0.01615344]
["bitfinex-derivatives","BTCF0:USTF0",1745929277036,0.2728877,95120.0,95119.0,0.22734274]
["bitfinex-derivatives","BTCF0:USTF0",1745929277637,0.0627,95120.0,95119.0,0.26024274]
["bitfinex-derivatives","BTCF0:USTF0",1745929278233,0.0627,95120.0,95119.0,0.3640893]
["bitfinex-derivatives","BTCF0:USTF0",1745929278432,0.0627,95120.0,95119.0,0.38016795]
["bitfinex-derivatives","BTCF0:USTF0",1745929278841,0.2728871,95120.0,95119.0,0.38016795]
["bitfinex-derivatives","BTCF0:USTF0",1745929279238,0.2728871,95120.0,95119.0,0.34726821]
["bitfinex-derivatives","BTCF0:USTF0",1745929279441,0.2728871,95120.0,95119.0,0.34726778]
["bitfinex-derivatives","BTCF0:USTF0",1745929280343,0.2728871,95120.0,95119.0,0.22726778]
["bitfinex-derivatives","BTCF0:USTF0",1745929280739,0.2728871,95120.0,95119.0,0.25896778]
["bitfinex-derivatives","BTCF0:USTF0",1745929280937,0.2728871,95120.0,95119.0,0.25896707]
["bitfinex-derivatives","BTCF0:USTF0",1745929281143,0.2728871,95120.0,95119.0,0.37896707]
["bitfinex-derivatives","BTCF0:USTF0",1745929282334,0.2728871,95120.0,95119.0,0.37896502]
["bitfinex-derivatives","BTCF0:USTF0",1745929283752,0.2728871,95120.0,95119.0,0.37903515]
["bitfinex-derivatives","BTCF0:USTF0",1745929284649,0.2728871,95120.0,95119.0,0.3628893]
["bitfinex-derivatives","BTCF0:USTF0",1745929285039,0.2424871,95120.0,95119.0,0.3954893]
["bitfinex-derivatives","BTCF0:USTF0",1745929287851,0.2424871,95120.0,95119.0,0.3311893]
["bitfinex-derivatives","BTCF0:USTF0",1745929288248,0.2424871,95120.0,95119.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745929288449,0.2745871,95120.0,95119.0,0.3311893]
["bitfinex-derivatives","BTCF0:USTF0",1745929289247,0.2745871,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929290748,0.0644,95120.0,95119.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1745929290955,0.2745871,95120.0,95119.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1745929293552,0.6353871,95120.0,95119.0,0.22736257]
["bitfinex-derivatives","BTCF0:USTF0",1745929299455,0.6353871,95120.0,95119.0,0.22731869]
["bitfinex-derivatives","BTCF0:USTF0",1745929302055,0.6353871,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745929302256,0.2101981,95115.0,95114.0,0.00157702]
["bitfinex-derivatives","BTCF0:USTF0",1745929302450,0.2101981,95115.0,95114.0,0.01761517]
["bitfinex-derivatives","BTCF0:USTF0",1745929302858,0.2101981,95115.0,95114.0,0.01761898]
["bitfinex-derivatives","BTCF0:USTF0",1745929303052,0.2738981,95115.0,95114.0,0.01761898]
["bitfinex-derivatives","BTCF0:USTF0",1745929303352,0.2738981,95115.0,95114.0,0.01961898]
["bitfinex-derivatives","BTCF0:USTF0",1745929303760,0.2738981,95115.0,95114.0,0.01962323]
["bitfinex-derivatives","BTCF0:USTF0",1745929303954,0.2738981,95115.0,95114.0,0.02062329]
["bitfinex-derivatives","BTCF0:USTF0",1745929304157,0.3948981,95115.0,95114.0,0.02062329]
["bitfinex-derivatives","BTCF0:USTF0",1745929304362,0.3948981,95115.0,95114.0,0.02062317]
["bitfinex-derivatives","BTCF0:USTF0",1745929304661,0.3948981,95115.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745929308269,0.3948981,95115.0,95093.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1745929308270,0.2102357,95098.0,95093.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1745929308450,0.9318357,95098.0,95093.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1745929309267,1.0518357,95098.0,95093.0,0.21182362]
["bitfinex-derivatives","BTCF0:USTF0",1745929309466,1.1454357,95098.0,95093.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1745929309658,1.1454357,95098.0,95094.0,0.2102444]
["bitfinex-derivatives","BTCF0:USTF0",1745929309857,1.1454357,95098.0,95093.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1745929310059,1.1454357,95098.0,95093.0,0.21182362]
["bitfinex-derivatives","BTCF0:USTF0",1745929310454,1.1464357,95098.0,95097.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1745929312260,1.0264357,95098.0,95097.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1745929313257,1.1464357,95098.0,95097.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1745929314164,1.0264357,95098.0,95097.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1745929321367,0.2102578,95088.0,95087.0,0.00797573]
["bitfinex-derivatives","BTCF0:USTF0",1745929321570,0.2102622,95086.0,95085.0,0.2102624]
["bitfinex-derivatives","BTCF0:USTF0",1745929322065,0.2102667,95084.0,95083.0,0.2427677]
["bitfinex-derivatives","BTCF0:USTF0",1745929322769,0.2102667,95084.0,95083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745929322770,0.2737667,95084.0,95083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745929322973,0.2737667,95084.0,95083.0,0.2427689]
["bitfinex-derivatives","BTCF0:USTF0",1745929323169,0.2415667,95084.0,95083.0,0.3946689]
["bitfinex-derivatives","BTCF0:USTF0",1745929323871,0.2415667,95084.0,95083.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745929324268,0.2425667,95084.0,95083.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745929324670,0.2425667,95084.0,95083.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745929326267,0.2425667,95084.0,95083.0,0.19626071]
["bitfinex-derivatives","BTCF0:USTF0",1745929326573,0.2102844,95076.0,95069.0,0.2102986]
["bitfinex-derivatives","BTCF0:USTF0",1745929326775,0.5710844,95076.0,95072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745929326964,0.5710844,95076.0,95075.0,0.2113384]
["bitfinex-derivatives","BTCF0:USTF0",1745929327270,0.5710844,95076.0,95075.0,0.3313384]
["bitfinex-derivatives","BTCF0:USTF0",1745929327761,0.5720844,95076.0,95075.0,0.3373384]
["bitfinex-derivatives","BTCF0:USTF0",1745929328073,0.6032844,95076.0,95075.0,0.3696384]
["bitfinex-derivatives","BTCF0:USTF0",1745929328370,0.6032844,95076.0,95075.0,0.3998384]
["bitfinex-derivatives","BTCF0:USTF0",1745929329875,0.6032844,95076.0,95075.0,0.2221518]
["bitfinex-derivatives","BTCF0:USTF0",1745929330074,0.6032844,95076.0,95075.0,0.16707524]
["bitfinex-derivatives","BTCF0:USTF0",1745929330380,0.2103441,95049.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745929330568,0.5711441,95049.0,95047.0,0.01046315]
["bitfinex-derivatives","BTCF0:USTF0",1745929330988,0.5711441,95049.0,95048.0,0.19123824]
["bitfinex-derivatives","BTCF0:USTF0",1745929331174,0.5711441,95049.0,95048.0,0.31123824]
["bitfinex-derivatives","BTCF0:USTF0",1745929331386,0.5711441,95049.0,95048.0,0.31917863]
["bitfinex-derivatives","BTCF0:USTF0",1745929331677,0.6013441,95049.0,95048.0,0.35247863]
["bitfinex-derivatives","BTCF0:USTF0",1745929332470,0.6023441,95049.0,95048.0,0.35447863]
["bitfinex-derivatives","BTCF0:USTF0",1745929332672,0.5721441,95049.0,95048.0,0.56482493]
["bitfinex-derivatives","BTCF0:USTF0",1745929333978,0.5721441,95049.0,95048.0,0.40408669]
["bitfinex-derivatives","BTCF0:USTF0",1745929335680,0.5721441,95049.0,95048.0,0.21411796]
["bitfinex-derivatives","BTCF0:USTF0",1745929336073,0.5721441,95049.0,95048.0,0.33411796]
["bitfinex-derivatives","BTCF0:USTF0",1745929338589,0.5721441,95049.0,95048.0,0.34211971]
["bitfinex-derivatives","BTCF0:USTF0",1745929338785,0.5721441,95049.0,95048.0,0.37191971]
["bitfinex-derivatives","BTCF0:USTF0",1745929340472,0.6345441,95049.0,95048.0,0.37191971]
["bitfinex-derivatives","BTCF0:USTF0",1745929342783,0.6345441,95049.0,95048.0,0.13000175]
["bitfinex-derivatives","BTCF0:USTF0",1745929343193,0.6345441,95049.0,95048.0,0.22034805]
["bitfinex-derivatives","BTCF0:USTF0",1745929343497,0.6345441,95049.0,95048.0,0.01000175]
["bitfinex-derivatives","BTCF0:USTF0",1745929343693,0.6345441,95049.0,95048.0,0.22034805]
["bitfinex-derivatives","BTCF0:USTF0",1745929349102,0.6345441,95049.0,95048.0,0.01000175]
["bitfinex-derivatives","BTCF0:USTF0",1745929349494,0.6345441,95049.0,95048.0,0.22034805]
["bitfinex-derivatives","BTCF0:USTF0",1745929350501,0.6345441,95049.0,95048.0,0.01000175]
["bitfinex-derivatives","BTCF0:USTF0",1745929351097,0.6345441,95049.0,95048.0,0.22034805]
["bitfinex-derivatives","BTCF0:USTF0",1745929351793,0.6345441,95049.0,95048.0,0.00787766]
["bitfinex-derivatives","BTCF0:USTF0",1745929351999,0.6871306,95049.0,95048.0,0.2103463]
["bitfinex-derivatives","BTCF0:USTF0",1745929354213,0.2103507,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745929354396,0.2103751,95036.0,95035.0,0.2629557]
["bitfinex-derivatives","BTCF0:USTF0",1745929354596,0.0525908,95041.0,95040.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745929355002,0.0525908,95041.0,95040.0,0.22106141]
["bitfinex-derivatives","BTCF0:USTF0",1745929355204,0.0525908,95041.0,95040.0,0.34106141]
["bitfinex-derivatives","BTCF0:USTF0",1745929355813,0.2629526,95041.0,95040.0,0.39365081]
["bitfinex-derivatives","BTCF0:USTF0",1745929356112,0.2629526,95041.0,95040.0,0.39565081]
["bitfinex-derivatives","BTCF0:USTF0",1745929356806,0.2629526,95041.0,95040.0,0.44824071]
["bitfinex-derivatives","BTCF0:USTF0",1745929357103,0.2639526,95041.0,95040.0,0.44824071]
["bitfinex-derivatives","BTCF0:USTF0",1745929358815,0.2639526,95041.0,95040.0,0.4561173]
["bitfinex-derivatives","BTCF0:USTF0",1745929361301,0.001,95041.0,95040.0,0.4561173]
["bitfinex-derivatives","BTCF0:USTF0",1745929365403,0.0315,95041.0,95040.0,0.4561173]
["bitfinex-derivatives","BTCF0:USTF0",1745929373016,0.063,95041.0,95040.0,0.4561173]
["bitfinex-derivatives","BTCF0:USTF0",1745929379123,0.2733618,95041.0,95040.0,0.4561173]
["bitfinex-derivatives","BTCF0:USTF0",1745929380617,0.063,95041.0,95040.0,0.4561173]
["bitfinex-derivatives","BTCF0:USTF0",1745929381130,0.2733618,95041.0,95040.0,0.350938]
["bitfinex-derivatives","BTCF0:USTF0",1745929382223,0.2733618,95041.0,95040.0,0.230938]
["bitfinex-derivatives","BTCF0:USTF0",1745929384315,0.2733618,95041.0,95040.0,0.0205828]
["bitfinex-derivatives","BTCF0:USTF0",1745929384515,0.2733618,95041.0,95040.0,0.2309468]
["bitfinex-derivatives","BTCF0:USTF0",1745929393536,0.2733618,95041.0,95040.0,0.0205828]
["bitfinex-derivatives","BTCF0:USTF0",1745929393732,0.2733618,95041.0,95040.0,0.01270621]
["bitfinex-derivatives","BTCF0:USTF0",1745929393934,0.2629738,95035.0,95032.0,0.0525952]
["bitfinex-derivatives","BTCF0:USTF0",1745929394132,0.2103795,95033.0,95032.0,0.2629747]
["bitfinex-derivatives","BTCF0:USTF0",1745929394531,0.2762795,95033.0,95032.0,0.27329358]
["bitfinex-derivatives","BTCF0:USTF0",1745929395340,0.2772795,95033.0,95032.0,0.23245209]
["bitfinex-derivatives","BTCF0:USTF0",1745929395742,0.2762795,95033.0,95032.0,0.22845209]
["bitfinex-derivatives","BTCF0:USTF0",1745929395932,0.2772795,95033.0,95032.0,0.23045209]
["bitfinex-derivatives","BTCF0:USTF0",1745929397336,0.2772795,95033.0,95032.0,0.22845209]
["bitfinex-derivatives","BTCF0:USTF0",1745929397835,0.2772795,95033.0,95032.0,0.01807039]
["bitfinex-derivatives","BTCF0:USTF0",1745929398038,0.2103884,95029.0,95028.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929398226,0.2103884,95029.0,95028.0,0.38186098]
["bitfinex-derivatives","BTCF0:USTF0",1745929398637,0.2103884,95029.0,95028.0,0.22112274]
["bitfinex-derivatives","BTCF0:USTF0",1745929398838,0.2629808,95031.0,95030.0,0.2103861]
["bitfinex-derivatives","BTCF0:USTF0",1745929399028,0.2629808,95031.0,95030.0,0.21808825]
["bitfinex-derivatives","BTCF0:USTF0",1745929399836,0.2639808,95031.0,95030.0,0.21808825]
["bitfinex-derivatives","BTCF0:USTF0",1745929400142,0.2639808,95031.0,95030.0,0.33808825]
["bitfinex-derivatives","BTCF0:USTF0",1745929401129,0.2639808,95031.0,95030.0,0.33908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929401535,0.2113846,95031.0,95030.0,0.33908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929404139,0.2113846,95031.0,95030.0,0.21908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929405043,0.21120861,95031.0,95030.0,0.21908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929405248,0.21120861,95031.0,95030.0,0.33908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929412148,0.21120861,95031.0,95030.0,0.21908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929412548,0.24190861,95031.0,95030.0,0.21908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929413146,0.24190861,95031.0,95030.0,0.33908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929415539,0.27220861,95031.0,95030.0,0.33908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929415747,0.27220861,95031.0,95030.0,0.12870215]
["bitfinex-derivatives","BTCF0:USTF0",1745929416252,0.27220861,95031.0,95030.0,0.00870215]
["bitfinex-derivatives","BTCF0:USTF0",1745929416953,0.27220861,95031.0,95030.0,0.21908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929418958,0.27220861,95031.0,95030.0,0.00870215]
["bitfinex-derivatives","BTCF0:USTF0",1745929419357,0.27220861,95031.0,95030.0,0.21908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929419748,0.27320861,95031.0,95030.0,0.21908825]
["bitfinex-derivatives","BTCF0:USTF0",1745929420364,0.27620861,95031.0,95030.0,0.21808825]
["bitfinex-derivatives","BTCF0:USTF0",1745929421562,0.31969146,95031.0,95030.0,0.21808825]
["bitfinex-derivatives","BTCF0:USTF0",1745929423061,0.31969146,95031.0,95030.0,0.00770215]
["bitfinex-derivatives","BTCF0:USTF0",1745929423257,0.31969146,95031.0,95028.0,0.2629865]
["bitfinex-derivatives","BTCF0:USTF0",1745929423258,0.2103861,95030.0,95029.0,0.2103864]
["bitfinex-derivatives","BTCF0:USTF0",1745929423861,0.2742861,95030.0,95029.0,0.2103864]
["bitfinex-derivatives","BTCF0:USTF0",1745929424066,0.3794801,95030.0,95029.0,0.210387]
["bitfinex-derivatives","BTCF0:USTF0",1745929424360,0.3844801,95030.0,95029.0,0.210387]
["bitfinex-derivatives","BTCF0:USTF0",1745929424559,0.3844801,95030.0,95029.0,0.21837467]
["bitfinex-derivatives","BTCF0:USTF0",1745929424860,0.3844801,95030.0,95029.0,0.00798767]
["bitfinex-derivatives","BTCF0:USTF0",1745929425062,0.2103906,95029.0,95027.0,0.0121486]
["bitfinex-derivatives","BTCF0:USTF0",1745929425255,0.2431906,95029.0,95028.0,0.2103896]
["bitfinex-derivatives","BTCF0:USTF0",1745929426357,0.2441906,95029.0,95028.0,0.2103896]
["bitfinex-derivatives","BTCF0:USTF0",1745929426559,0.2471906,95029.0,95028.0,0.2103896]
["bitfinex-derivatives","BTCF0:USTF0",1745929426865,0.2103906,95028.0,95027.0,0.0121486]
["bitfinex-derivatives","BTCF0:USTF0",1745929427266,0.2103906,95028.0,95027.0,0.2225414]
["bitfinex-derivatives","BTCF0:USTF0",1745929427963,0.2103906,95028.0,95027.0,0.0121486]
["bitfinex-derivatives","BTCF0:USTF0",1745929428154,0.2133906,95028.0,95027.0,0.0121486]
["bitfinex-derivatives","BTCF0:USTF0",1745929428565,0.2133906,95028.0,95027.0,0.02021442]
["bitfinex-derivatives","BTCF0:USTF0",1745929428760,0.2133906,95028.0,95027.0,0.21197129]
["bitfinex-derivatives","BTCF0:USTF0",1745929428960,0.2143906,95028.0,95027.0,0.21197129]
["bitfinex-derivatives","BTCF0:USTF0",1745929429864,0.2143906,95028.0,95027.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1745929430258,0.2143906,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745929430961,0.2143906,95028.0,95027.0,0.00947933]
["bitfinex-derivatives","BTCF0:USTF0",1745929431260,0.2143906,95028.0,95027.0,0.01978159]
["bitfinex-derivatives","BTCF0:USTF0",1745929431467,0.2143906,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745929435663,0.2143906,95028.0,95027.0,0.21197129]
["bitfinex-derivatives","BTCF0:USTF0",1745929435969,0.2143906,95028.0,95027.0,0.00944775]
["bitfinex-derivatives","BTCF0:USTF0",1745929437262,0.2143906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929437573,0.2143906,95028.0,95027.0,0.00944775]
["bitfinex-derivatives","BTCF0:USTF0",1745929439175,0.2143906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929440867,0.004,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929441169,0.2143906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929442361,0.2446906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929445665,0.2761906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929447273,0.2761906,95028.0,95027.0,0.00944775]
["bitfinex-derivatives","BTCF0:USTF0",1745929448167,0.2761906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929449474,0.2761906,95028.0,95027.0,0.00944775]
["bitfinex-derivatives","BTCF0:USTF0",1745929451074,0.2761906,95028.0,95027.0,0.25024055]
["bitfinex-derivatives","BTCF0:USTF0",1745929451274,0.0355,95028.0,95027.0,0.25024055]
["bitfinex-derivatives","BTCF0:USTF0",1745929451477,0.2458906,95028.0,95027.0,0.25024055]
["bitfinex-derivatives","BTCF0:USTF0",1745929451675,0.2458906,95028.0,95027.0,0.30474055]
["bitfinex-derivatives","BTCF0:USTF0",1745929452178,0.2458906,95028.0,95027.0,0.37024055]
["bitfinex-derivatives","BTCF0:USTF0",1745929452376,0.2458906,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929452880,0.2786906,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929458181,0.0355,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929458379,0.2127514,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929458579,0.2435514,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929458881,0.2435514,95028.0,95027.0,0.36454055]
["bitfinex-derivatives","BTCF0:USTF0",1745929459980,0.453942,95028.0,95027.0,0.36454055]
["bitfinex-derivatives","BTCF0:USTF0",1745929462586,0.2766906,95028.0,95027.0,0.36454055]
["bitfinex-derivatives","BTCF0:USTF0",1745929464280,0.0663,95028.0,95027.0,0.36454055]
["bitfinex-derivatives","BTCF0:USTF0",1745929464985,0.2766906,95028.0,95027.0,0.36454055]
["bitfinex-derivatives","BTCF0:USTF0",1745929465392,0.2766906,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929470899,0.3201726,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929475700,0.2766906,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929476083,0.2766906,95028.0,95027.0,0.12944775]
["bitfinex-derivatives","BTCF0:USTF0",1745929476589,0.2766906,95028.0,95027.0,0.33984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929477298,0.2766906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929478292,0.2766906,95028.0,95027.0,0.00944775]
["bitfinex-derivatives","BTCF0:USTF0",1745929479000,0.2766906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929479902,0.2766906,95028.0,95027.0,0.00944775]
["bitfinex-derivatives","BTCF0:USTF0",1745929480087,0.2766906,95028.0,95027.0,0.21984055]
["bitfinex-derivatives","BTCF0:USTF0",1745929480999,0.2104061,95021.0,95020.0,0.21198635]
["bitfinex-derivatives","BTCF0:USTF0",1745929481191,0.2104061,95021.0,95020.0,0.21977158]
["bitfinex-derivatives","BTCF0:USTF0",1745929481788,0.2736061,95021.0,95020.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1745929482099,0.2746061,95021.0,95020.0,0.21198695]
["bitfinex-derivatives","BTCF0:USTF0",1745929482290,0.3946061,95021.0,95020.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1745929482487,0.3946061,95021.0,95020.0,0.21198695]
["bitfinex-derivatives","BTCF0:USTF0",1745929482686,0.3946061,95021.0,95020.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1745929483095,0.3946061,95021.0,95020.0,0.21198695]
["bitfinex-derivatives","BTCF0:USTF0",1745929483300,0.2104127,95018.0,95017.0,0.00794467]
["bitfinex-derivatives","BTCF0:USTF0",1745929483492,0.105244,95020.0,94996.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929483694,0.105244,95020.0,95000.0,0.3104526]
["bitfinex-derivatives","BTCF0:USTF0",1745929483695,0.2104504,95001.0,95000.0,0.3104526]
["bitfinex-derivatives","BTCF0:USTF0",1745929484101,0.3064504,95001.0,95000.0,0.3104526]
["bitfinex-derivatives","BTCF0:USTF0",1745929485494,0.3074504,95001.0,95000.0,0.3104526]
["bitfinex-derivatives","BTCF0:USTF0",1745929486297,0.3074504,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745929488294,0.2104659,94994.0,94993.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1745929488493,0.5712659,94994.0,94993.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1745929489203,0.6373659,94994.0,94993.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1745929489506,0.6383659,94994.0,94993.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1745929489694,0.6383659,94994.0,94993.0,0.00357892]
["bitfinex-derivatives","BTCF0:USTF0",1745929493597,0.0526181,94991.0,94972.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745929493802,0.263126,94980.0,94979.0,0.2104991]
["bitfinex-derivatives","BTCF0:USTF0",1745929494203,0.324726,94980.0,94979.0,0.3304991]
["bitfinex-derivatives","BTCF0:USTF0",1745929494410,0.356126,94980.0,94979.0,0.3304991]
["bitfinex-derivatives","BTCF0:USTF0",1745929495400,0.3035013,94980.0,94979.0,0.3411161]
["bitfinex-derivatives","BTCF0:USTF0",1745929495602,0.2721013,94980.0,94979.0,0.3411161]
["bitfinex-derivatives","BTCF0:USTF0",1745929495807,0.2731013,94980.0,94979.0,0.3651161]
["bitfinex-derivatives","BTCF0:USTF0",1745929496011,0.2741013,94980.0,94979.0,0.3651161]
["bitfinex-derivatives","BTCF0:USTF0",1745929497007,0.2741013,94980.0,94979.0,0.3731793]
["bitfinex-derivatives","BTCF0:USTF0",1745929498400,0.2741013,94980.0,94979.0,0.3721793]
["bitfinex-derivatives","BTCF0:USTF0",1745929498914,0.0636,94980.0,94979.0,0.3721793]
["bitfinex-derivatives","BTCF0:USTF0",1745929500210,0.0636,94980.0,94979.0,0.3968793]
["bitfinex-derivatives","BTCF0:USTF0",1745929501506,0.2740969,94980.0,94979.0,0.1616802]
["bitfinex-derivatives","BTCF0:USTF0",1745929501712,0.2740969,94980.0,94979.0,0.1310632]
["bitfinex-derivatives","BTCF0:USTF0",1745929502114,0.2740969,94980.0,94979.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1745929504008,0.2740969,94980.0,94957.0,0.05421645]
["bitfinex-derivatives","BTCF0:USTF0",1745929504009,0.2105257,94968.0,94967.0,0.2105256]
["bitfinex-derivatives","BTCF0:USTF0",1745929504212,0.5713257,94968.0,94967.0,0.2105256]
["bitfinex-derivatives","BTCF0:USTF0",1745929504509,0.6327257,94968.0,94967.0,0.2105256]
["bitfinex-derivatives","BTCF0:USTF0",1745929504905,0.6327257,94968.0,94967.0,0.22092202]
["bitfinex-derivatives","BTCF0:USTF0",1745929505106,0.6337257,94968.0,94967.0,0.22092202]
["bitfinex-derivatives","BTCF0:USTF0",1745929505709,0.6347257,94968.0,94967.0,0.22092202]
["bitfinex-derivatives","BTCF0:USTF0",1745929506097,0.6347257,94968.0,94967.0,0.34092202]
["bitfinex-derivatives","BTCF0:USTF0",1745929506297,0.6347257,94968.0,94967.0,0.36562202]
["bitfinex-derivatives","BTCF0:USTF0",1745929506806,0.6347257,94968.0,94967.0,0.37333948]
["bitfinex-derivatives","BTCF0:USTF0",1745929508411,0.6347257,94968.0,94967.0,0.34863948]
["bitfinex-derivatives","BTCF0:USTF0",1745929508608,0.6347257,94968.0,94967.0,0.12771746]
["bitfinex-derivatives","BTCF0:USTF0",1745929508812,0.6347257,94968.0,94967.0,0.33824316]
["bitfinex-derivatives","BTCF0:USTF0",1745929509016,0.6347257,94968.0,94967.0,0.12771746]
["bitfinex-derivatives","BTCF0:USTF0",1745929510205,0.6347257,94968.0,94967.0,0.33824316]
["bitfinex-derivatives","BTCF0:USTF0",1745929515314,0.6347257,94968.0,94967.0,0.12771746]
["bitfinex-derivatives","BTCF0:USTF0",1745929516203,0.6347257,94968.0,94967.0,0.00771746]
["bitfinex-derivatives","BTCF0:USTF0",1745929516411,0.2105457,94958.0,94956.0,0.00157979]
["bitfinex-derivatives","BTCF0:USTF0",1745929516607,0.2105457,94958.0,94957.0,0.21212755]
["bitfinex-derivatives","BTCF0:USTF0",1745929517207,0.2105457,94958.0,94957.0,0.33212755]
["bitfinex-derivatives","BTCF0:USTF0",1745929517619,0.2115457,94958.0,94957.0,0.34250378]
["bitfinex-derivatives","BTCF0:USTF0",1745929518005,0.5733457,94958.0,94957.0,0.34450378]
["bitfinex-derivatives","BTCF0:USTF0",1745929518207,0.5733457,94958.0,94957.0,0.35242951]
["bitfinex-derivatives","BTCF0:USTF0",1745929520608,0.5733457,94958.0,94957.0,0.13150538]
["bitfinex-derivatives","BTCF0:USTF0",1745929521316,0.5733457,94958.0,94957.0,0.01150538]
["bitfinex-derivatives","BTCF0:USTF0",1745929522116,0.5733457,94958.0,94957.0,0.13150538]
["bitfinex-derivatives","BTCF0:USTF0",1745929522509,0.5733457,94958.0,94957.0,0.34205328]
["bitfinex-derivatives","BTCF0:USTF0",1745929523025,0.5733457,94958.0,94957.0,0.36675328]
["bitfinex-derivatives","BTCF0:USTF0",1745929524727,0.5733457,94958.0,94957.0,0.34205328]
["bitfinex-derivatives","BTCF0:USTF0",1745929525428,0.3628,94958.0,94957.0,0.46205328]
["bitfinex-derivatives","BTCF0:USTF0",1745929526128,0.3628,94958.0,94957.0,0.51655328]
["bitfinex-derivatives","BTCF0:USTF0",1745929526532,0.002,94958.0,94957.0,0.58115328]
["bitfinex-derivatives","BTCF0:USTF0",1745929526722,0.002,94958.0,94957.0,0.51655328]
["bitfinex-derivatives","BTCF0:USTF0",1745929526923,0.002,94958.0,94957.0,0.58115328]
["bitfinex-derivatives","BTCF0:USTF0",1745929528425,0.002,94958.0,94957.0,0.51655328]
["bitfinex-derivatives","BTCF0:USTF0",1745929528628,0.002,94958.0,94957.0,0.58115328]
["bitfinex-derivatives","BTCF0:USTF0",1745929530024,0.002,94958.0,94957.0,0.55135328]
["bitfinex-derivatives","BTCF0:USTF0",1745929536529,0.002,94958.0,94957.0,0.48675328]
["bitfinex-derivatives","BTCF0:USTF0",1745929536735,0.002,94958.0,94957.0,0.55167328]
["bitfinex-derivatives","BTCF0:USTF0",1745929541630,0.002,94958.0,94957.0,0.48675328]
["bitfinex-derivatives","BTCF0:USTF0",1745929541831,0.0327,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745929542031,0.0327,94960.0,94959.0,0.7213434]
["bitfinex-derivatives","BTCF0:USTF0",1745929542431,0.0327,94960.0,94959.0,0.7758434]
["bitfinex-derivatives","BTCF0:USTF0",1745929542933,0.0337,94960.0,94959.0,0.7758434]
["bitfinex-derivatives","BTCF0:USTF0",1745929543130,0.0337,94960.0,94959.0,0.8958434]
["bitfinex-derivatives","BTCF0:USTF0",1745929543330,0.0347,94960.0,94959.0,0.8978434]
["bitfinex-derivatives","BTCF0:USTF0",1745929549440,0.0347,94960.0,94959.0,0.8433434]
["bitfinex-derivatives","BTCF0:USTF0",1745929549746,0.0677,94960.0,94959.0,0.8433434]
["bitfinex-derivatives","BTCF0:USTF0",1745929551437,0.0347,94960.0,94959.0,0.8433434]
["bitfinex-derivatives","BTCF0:USTF0",1745929552632,0.0347,94960.0,94959.0,0.8680434]
["bitfinex-derivatives","BTCF0:USTF0",1745929552832,0.0302,94975.0,94968.0,0.0526306]
["bitfinex-derivatives","BTCF0:USTF0",1745929553041,0.0302,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745929553238,0.240708,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745929553436,0.0302,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745929553841,0.241708,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745929554143,0.242708,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745929555843,0.242708,94975.0,94972.0,0.1052562]
["bitfinex-derivatives","BTCF0:USTF0",1745929555844,0.2105124,94973.0,94972.0,0.263141]
["bitfinex-derivatives","BTCF0:USTF0",1745929556239,0.2105124,94973.0,94972.0,0.383141]
["bitfinex-derivatives","BTCF0:USTF0",1745929556544,0.2719124,94973.0,94972.0,0.383141]
["bitfinex-derivatives","BTCF0:USTF0",1745929556944,0.2719124,94973.0,94972.0,0.384141]
["bitfinex-derivatives","BTCF0:USTF0",1745929557146,0.2729124,94973.0,94972.0,0.384141]
["bitfinex-derivatives","BTCF0:USTF0",1745929557348,0.2739124,94973.0,94972.0,0.385141]
["bitfinex-derivatives","BTCF0:USTF0",1745929559448,0.2739124,94973.0,94972.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745929560364,0.2739124,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745929560754,0.2105235,94969.0,94967.0,0.0526314]
["bitfinex-derivatives","BTCF0:USTF0",1745929560958,0.2105235,94969.0,94968.0,0.2105221]
["bitfinex-derivatives","BTCF0:USTF0",1745929561955,0.2115235,94969.0,94968.0,0.2105221]
["bitfinex-derivatives","BTCF0:USTF0",1745929562761,0.2125235,94969.0,94968.0,0.2105221]
["bitfinex-derivatives","BTCF0:USTF0",1745929563366,0.2125235,94969.0,94968.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1745929565271,0.2125235,94969.0,94968.0,0.3315221]
["bitfinex-derivatives","BTCF0:USTF0",1745929567071,0.31952505,94969.0,94968.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745929567259,0.31952505,94969.0,94968.0,0.3315221]
["bitfinex-derivatives","BTCF0:USTF0",1745929569172,0.31952285,94969.0,94968.0,0.3315221]
["bitfinex-derivatives","BTCF0:USTF0",1745929571470,0.2125213,94969.0,94968.0,0.3315221]
["bitfinex-derivatives","BTCF0:USTF0",1745929575768,0.2440213,94969.0,94968.0,0.3315221]
["bitfinex-derivatives","BTCF0:USTF0",1745929576773,0.0335,94969.0,94968.0,0.4515221]
["bitfinex-derivatives","BTCF0:USTF0",1745929576966,0.0335,94969.0,94968.0,0.5134221]
["bitfinex-derivatives","BTCF0:USTF0",1745929577170,0.0335,94969.0,94968.0,0.5452221]
["bitfinex-derivatives","BTCF0:USTF0",1745929579867,0.0665,94969.0,94968.0,0.5452221]
["bitfinex-derivatives","BTCF0:USTF0",1745929583270,0.2770213,94969.0,94968.0,0.5452221]
["bitfinex-derivatives","BTCF0:USTF0",1745929583883,0.0665,94969.0,94968.0,0.5452221]
["bitfinex-derivatives","BTCF0:USTF0",1745929584186,0.17350155,94969.0,94968.0,0.5452221]
["bitfinex-derivatives","BTCF0:USTF0",1745929588077,0.0665,94969.0,94968.0,0.5452221]
["bitfinex-derivatives","BTCF0:USTF0",1745929589493,0.0665,94969.0,94968.0,0.4515221]
["bitfinex-derivatives","BTCF0:USTF0",1745929589676,0.0665,94969.0,94968.0,0.3315221]
["bitfinex-derivatives","BTCF0:USTF0",1745929599489,0.49467215,94975.0,94968.0,0.3315221]
["bitfinex-derivatives","BTCF0:USTF0",1745929599490,0.13387215,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745929599690,0.0317,94983.0,94982.0,0.2104925]
["bitfinex-derivatives","BTCF0:USTF0",1745929599988,0.0317,94983.0,94982.0,0.5712925]
["bitfinex-derivatives","BTCF0:USTF0",1745929600184,0.0946,94983.0,94982.0,0.6912925]
["bitfinex-derivatives","BTCF0:USTF0",1745929601389,0.0986,94983.0,94982.0,0.6922925]
["bitfinex-derivatives","BTCF0:USTF0",1745929601578,0.0357,94983.0,94982.0,0.6922925]
["bitfinex-derivatives","BTCF0:USTF0",1745929601783,0.0357,94983.0,94982.0,0.8630925]
["bitfinex-derivatives","BTCF0:USTF0",1745929602890,0.0377,94983.0,94982.0,0.8630925]
["bitfinex-derivatives","BTCF0:USTF0",1745929605394,0.006,94983.0,94982.0,0.8630925]
["bitfinex-derivatives","BTCF0:USTF0",1745929610695,0.006,94983.0,94982.0,0.8937925]
["bitfinex-derivatives","BTCF0:USTF0",1745929610895,0.00893634,94993.0,94992.0,0.2104703]
["bitfinex-derivatives","BTCF0:USTF0",1745929611086,0.00893634,94993.0,94992.0,0.6357503]
["bitfinex-derivatives","BTCF0:USTF0",1745929611794,0.00893634,94993.0,94992.0,0.70934799]
["bitfinex-derivatives","BTCF0:USTF0",1745929611993,0.01493634,94993.0,94992.0,0.71034799]
["bitfinex-derivatives","BTCF0:USTF0",1745929612196,0.01493634,94993.0,94992.0,0.83034799]
["bitfinex-derivatives","BTCF0:USTF0",1745929612497,0.01893634,94993.0,94992.0,0.83034799]
["bitfinex-derivatives","BTCF0:USTF0",1745929613104,0.01,94993.0,94992.0,0.83034799]
["bitfinex-derivatives","BTCF0:USTF0",1745929613404,0.0802688,94996.0,94995.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1745929613587,0.0802688,94998.0,94996.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1745929613788,0.0802688,94998.0,94996.0,0.2732614]
["bitfinex-derivatives","BTCF0:USTF0",1745929614095,0.0802688,94998.0,94996.0,0.3932614]
["bitfinex-derivatives","BTCF0:USTF0",1745929614295,0.0655,94997.0,94996.0,0.3932614]
["bitfinex-derivatives","BTCF0:USTF0",1745929615501,0.0655,94997.0,94996.0,0.4577414]
["bitfinex-derivatives","BTCF0:USTF0",1745929615699,0.0324,94997.0,94996.0,0.4577414]
["bitfinex-derivatives","BTCF0:USTF0",1745929617001,0.0354,94997.0,94996.0,0.4587414]
["bitfinex-derivatives","BTCF0:USTF0",1745929619695,0.0354,94997.0,94996.0,0.5787414]
["bitfinex-derivatives","BTCF0:USTF0",1745929620297,0.0364,94997.0,94996.0,0.5787414]
["bitfinex-derivatives","BTCF0:USTF0",1745929621103,0.0364,94997.0,94996.0,0.5478414]
["bitfinex-derivatives","BTCF0:USTF0",1745929623304,0.0364,94997.0,94996.0,0.3959414]
["bitfinex-derivatives","BTCF0:USTF0",1745929631308,0.0364,94997.0,94996.0,0.3957414]
["bitfinex-derivatives","BTCF0:USTF0",1745929634518,0.0364,94997.0,94996.0,0.4282414]
["bitfinex-derivatives","BTCF0:USTF0",1745929635209,0.0364,94997.0,94996.0,0.3957414]
["bitfinex-derivatives","BTCF0:USTF0",1745929638015,0.0364,94997.0,94996.0,0.4263414]
["bitfinex-derivatives","BTCF0:USTF0",1745929638499,0.0364,94997.0,94996.0,0.5763414]
["bitfinex-derivatives","BTCF0:USTF0",1745929640412,0.0364,94997.0,94996.0,0.4263414]
["bitfinex-derivatives","BTCF0:USTF0",1745929641603,0.0364,94997.0,94996.0,0.4574414]
["bitfinex-derivatives","BTCF0:USTF0",1745929642305,0.0364,94997.0,94996.0,0.8182414]
["bitfinex-derivatives","BTCF0:USTF0",1745929646013,0.0364,94997.0,94996.0,0.7871414]
["bitfinex-derivatives","BTCF0:USTF0",1745929652418,0.0364,94997.0,94996.0,0.7228614]
["bitfinex-derivatives","BTCF0:USTF0",1745929652610,0.0364,94997.0,94996.0,0.7872214]
["bitfinex-derivatives","BTCF0:USTF0",1745929653520,0.0364,94997.0,94996.0,0.9272214]
["bitfinex-derivatives","BTCF0:USTF0",1745929657912,0.0689,94997.0,94996.0,0.9272214]
["bitfinex-derivatives","BTCF0:USTF0",1745929665612,0.0689,94997.0,94996.0,0.4714614]
["bitfinex-derivatives","BTCF0:USTF0",1745929665817,0.0689,94997.0,94996.0,0.3314614]
["bitfinex-derivatives","BTCF0:USTF0",1745929666215,0.0689,94997.0,94996.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1745929667209,0.0689,94997.0,94996.0,0.3314614]
["bitfinex-derivatives","BTCF0:USTF0",1745929667421,0.2793592,94997.0,94996.0,0.3314614]
["bitfinex-derivatives","BTCF0:USTF0",1745929667812,0.2793592,94997.0,94996.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745929668016,0.2793592,94997.0,94996.0,0.3314614]
["bitfinex-derivatives","BTCF0:USTF0",1745929668219,0.2793592,94997.0,94996.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1745929671210,0.3846272,94997.0,94996.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1745929672122,0.2793592,94997.0,94996.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1745929673014,0.2793592,94997.0,94982.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745929673015,0.0526161,94995.0,94982.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745929673221,0.2104991,94983.0,94982.0,0.263102]
["bitfinex-derivatives","BTCF0:USTF0",1745929673618,0.2104991,94983.0,94982.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745929674121,0.2736991,94983.0,94982.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1745929674320,0.2736991,94983.0,94981.0,0.01074153]
["bitfinex-derivatives","BTCF0:USTF0",1745929674321,0.2104947,94981.0,94980.0,0.274855]
["bitfinex-derivatives","BTCF0:USTF0",1745929674918,0.2104947,94981.0,94980.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745929675118,0.3157787,94981.0,94980.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745929675324,0.2105013,94978.0,94977.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1745929675523,0.5713013,94978.0,94977.0,0.00157918]
["bitfinex-derivatives","BTCF0:USTF0",1745929676134,0.2105324,94964.0,94963.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929677018,0.2749324,94964.0,94963.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929677218,0.2759324,94964.0,94963.0,0.16473824]
["bitfinex-derivatives","BTCF0:USTF0",1745929677415,0.2759324,94964.0,94963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745929677619,0.2105457,94958.0,94957.0,0.00950538]
["bitfinex-derivatives","BTCF0:USTF0",1745929677918,0.2105457,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745929678621,0.6370457,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745929679628,0.6380457,94958.0,94957.0,0.00557965]
["bitfinex-derivatives","BTCF0:USTF0",1745929679829,0.6390457,94958.0,94957.0,0.01057965]
["bitfinex-derivatives","BTCF0:USTF0",1745929680530,0.6390457,94958.0,94957.0,0.00957965]
["bitfinex-derivatives","BTCF0:USTF0",1745929687138,0.6390457,94958.0,94957.0,0.12957965]
["bitfinex-derivatives","BTCF0:USTF0",1745929687331,0.2105501,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745929688129,0.2105501,94956.0,94955.0,0.12105312]
["bitfinex-derivatives","BTCF0:USTF0",1745929688541,0.2115501,94956.0,94955.0,0.12605312]
["bitfinex-derivatives","BTCF0:USTF0",1745929688937,0.3168621,94956.0,94955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745929689534,0.2105745,94945.0,94944.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1745929689935,0.2105745,94945.0,94944.0,0.21215662]
["bitfinex-derivatives","BTCF0:USTF0",1745929690236,0.2105745,94945.0,94944.0,0.33215662]
["bitfinex-derivatives","BTCF0:USTF0",1745929690436,0.2105745,94945.0,94944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745929690625,0.2740745,94945.0,94944.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1745929690830,0.2740745,94945.0,94944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745929691025,0.2740745,94945.0,94944.0,0.3305767]
["bitfinex-derivatives","BTCF0:USTF0",1745929691236,0.2750745,94945.0,94944.0,0.3345767]
["bitfinex-derivatives","BTCF0:USTF0",1745929691638,0.2750745,94945.0,94944.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745929691935,0.2750745,94945.0,94944.0,0.3345767]
["bitfinex-derivatives","BTCF0:USTF0",1745929693432,0.2750745,94945.0,94944.0,0.3661767]
["bitfinex-derivatives","BTCF0:USTF0",1745929693830,0.2760745,94945.0,94944.0,0.37391221]
["bitfinex-derivatives","BTCF0:USTF0",1745929694335,0.2760745,94945.0,94944.0,0.16333551]
["bitfinex-derivatives","BTCF0:USTF0",1745929694732,0.2760745,94945.0,94944.0,0.19593551]
["bitfinex-derivatives","BTCF0:USTF0",1745929696432,0.2445745,94945.0,94944.0,0.19593551]
["bitfinex-derivatives","BTCF0:USTF0",1745929697828,0.2445745,94945.0,94944.0,0.40651221]
["bitfinex-derivatives","BTCF0:USTF0",1745929698237,0.002,94945.0,94944.0,0.40651221]
["bitfinex-derivatives","BTCF0:USTF0",1745929698437,0.002,94945.0,94944.0,0.53651221]
["bitfinex-derivatives","BTCF0:USTF0",1745929724550,0.002,94945.0,94944.0,0.50391221]
["bitfinex-derivatives","BTCF0:USTF0",1745929724750,0.0324,94945.0,94944.0,0.50391221]
["bitfinex-derivatives","BTCF0:USTF0",1745929724952,0.11247383,94945.0,94944.0,0.56839221]
["bitfinex-derivatives","BTCF0:USTF0",1745929728451,0.11247383,94945.0,94944.0,0.53679221]
["bitfinex-derivatives","BTCF0:USTF0",1745929729051,0.0324,94945.0,94944.0,0.53679221]
["bitfinex-derivatives","BTCF0:USTF0",1745929730346,0.2429745,94945.0,94944.0,0.26173551]
["bitfinex-derivatives","BTCF0:USTF0",1745929730544,0.2429745,94945.0,94944.0,0.13173551]
["bitfinex-derivatives","BTCF0:USTF0",1745929731550,0.2429745,94945.0,94944.0,0.34231221]
["bitfinex-derivatives","BTCF0:USTF0",1745929741051,0.0324,94945.0,94944.0,0.34231221]
["bitfinex-derivatives","BTCF0:USTF0",1745929741251,0.2429745,94945.0,94944.0,0.34231221]
["bitfinex-derivatives","BTCF0:USTF0",1745929742563,0.0324,94945.0,94944.0,0.34231221]
["bitfinex-derivatives","BTCF0:USTF0",1745929742750,0.0324,94945.0,94944.0,0.37361221]
["bitfinex-derivatives","BTCF0:USTF0",1745929743153,0.0648,94945.0,94944.0,0.37361221]
["bitfinex-derivatives","BTCF0:USTF0",1745929743759,0.2753745,94945.0,94944.0,0.37361221]
["bitfinex-derivatives","BTCF0:USTF0",1745929744057,0.2753745,94945.0,94944.0,0.34231221]
["bitfinex-derivatives","BTCF0:USTF0",1745929746249,0.0648,94945.0,94944.0,0.34231221]
["bitfinex-derivatives","BTCF0:USTF0",1745929749752,0.0324,94945.0,94944.0,0.34231221]
["bitfinex-derivatives","BTCF0:USTF0",1745929749960,0.0324,94945.0,94944.0,0.37531221]
["bitfinex-derivatives","BTCF0:USTF0",1745929750352,0.0324,94945.0,94944.0,0.38531221]
["bitfinex-derivatives","BTCF0:USTF0",1745929751761,0.0324,94945.0,94944.0,0.44963221]
["bitfinex-derivatives","BTCF0:USTF0",1745929752156,0.0324,94945.0,94944.0,0.38531221]
["bitfinex-derivatives","BTCF0:USTF0",1745929752455,0.0324,94945.0,94944.0,0.44963221]
["bitfinex-derivatives","BTCF0:USTF0",1745929753960,0.002,94945.0,94944.0,0.44963221]
["bitfinex-derivatives","BTCF0:USTF0",1745929754856,0.002,94945.0,94944.0,1.94963221]
["bitfinex-derivatives","BTCF0:USTF0",1745929755056,0.08024665,94946.0,94945.0,0.2105745]
["bitfinex-derivatives","BTCF0:USTF0",1745929755263,0.08024665,94946.0,94945.0,0.3505745]
["bitfinex-derivatives","BTCF0:USTF0",1745929755566,0.08024665,94949.0,94948.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745929755756,0.08024665,94949.0,94948.0,0.7013678]
["bitfinex-derivatives","BTCF0:USTF0",1745929756256,0.08024665,94949.0,94948.0,0.8855678]
["bitfinex-derivatives","BTCF0:USTF0",1745929757958,0.08124665,94949.0,94948.0,0.8895678]
["bitfinex-derivatives","BTCF0:USTF0",1745929758160,0.08224665,94949.0,94948.0,0.8895678]
["bitfinex-derivatives","BTCF0:USTF0",1745929759665,0.002,94949.0,94948.0,0.8895678]
["bitfinex-derivatives","BTCF0:USTF0",1745929761173,0.08024665,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745929761359,0.08024665,94962.0,94961.0,0.765619]
["bitfinex-derivatives","BTCF0:USTF0",1745929762168,0.08024665,94962.0,94961.0,0.947419]
["bitfinex-derivatives","BTCF0:USTF0",1745929762481,0.08124665,94962.0,94961.0,0.948419]
["bitfinex-derivatives","BTCF0:USTF0",1745929762770,0.08124665,94962.0,94961.0,0.884139]
["bitfinex-derivatives","BTCF0:USTF0",1745929762954,0.08124665,94962.0,94961.0,0.948419]
["bitfinex-derivatives","BTCF0:USTF0",1745929763873,0.001,94962.0,94961.0,0.948419]
["bitfinex-derivatives","BTCF0:USTF0",1745929764370,0.10691874,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745929764371,0.04715142,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745929764667,0.04715142,94969.0,94968.0,0.3605235]
["bitfinex-derivatives","BTCF0:USTF0",1745929765169,0.04715142,94969.0,94968.0,0.4805235]
["bitfinex-derivatives","BTCF0:USTF0",1745929765367,0.04715142,94969.0,94968.0,0.5450235]
["bitfinex-derivatives","BTCF0:USTF0",1745929765572,0.05015142,94969.0,94968.0,0.5450235]
["bitfinex-derivatives","BTCF0:USTF0",1745929766064,0.05015142,94969.0,94968.0,0.55531965]
["bitfinex-derivatives","BTCF0:USTF0",1745929767574,0.04915142,94969.0,94968.0,0.55531965]
["bitfinex-derivatives","BTCF0:USTF0",1745929767767,0.04815142,94969.0,94968.0,0.55531965]
["bitfinex-derivatives","BTCF0:USTF0",1745929768074,0.04915142,94969.0,94968.0,0.55731965]
["bitfinex-derivatives","BTCF0:USTF0",1745929768374,0.002,94969.0,94968.0,0.55731965]
["bitfinex-derivatives","BTCF0:USTF0",1745929770464,0.0328,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745929770665,0.0328,94974.0,94973.0,0.7013124]
["bitfinex-derivatives","BTCF0:USTF0",1745929771265,0.0328,94974.0,94973.0,0.8855124]
["bitfinex-derivatives","BTCF0:USTF0",1745929771465,0.0338,94974.0,94973.0,0.8855124]
["bitfinex-derivatives","BTCF0:USTF0",1745929771980,0.0338,94974.0,94973.0,0.8865124]
["bitfinex-derivatives","BTCF0:USTF0",1745929772564,0.0651,94974.0,94973.0,0.8223124]
["bitfinex-derivatives","BTCF0:USTF0",1745929780672,0.0651,94974.0,94973.0,0.8533124]
["bitfinex-derivatives","BTCF0:USTF0",1745929781374,0.08011858,94984.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1745929781573,0.07665207,94983.0,94982.0,0.2104925]
["bitfinex-derivatives","BTCF0:USTF0",1745929781775,0.0634,94983.0,94982.0,0.3504925]
["bitfinex-derivatives","BTCF0:USTF0",1745929781976,0.0634,94983.0,94982.0,0.3819925]
["bitfinex-derivatives","BTCF0:USTF0",1745929782177,0.0634,94983.0,94982.0,0.5019925]
["bitfinex-derivatives","BTCF0:USTF0",1745929783183,0.0634,94983.0,94982.0,0.8627925]
["bitfinex-derivatives","BTCF0:USTF0",1745929784479,0.0644,94983.0,94982.0,0.8637925]
["bitfinex-derivatives","BTCF0:USTF0",1745929784983,0.0957,94983.0,94982.0,0.8657925]
["bitfinex-derivatives","BTCF0:USTF0",1745929785188,0.0957,94983.0,94982.0,0.8667925]
["bitfinex-derivatives","BTCF0:USTF0",1745929785386,0.0967,94983.0,94982.0,0.8667925]
["bitfinex-derivatives","BTCF0:USTF0",1745929786586,0.0654,94983.0,94982.0,0.8667925]
["bitfinex-derivatives","BTCF0:USTF0",1745929786990,0.0353,94983.0,94982.0,0.8667925]
["bitfinex-derivatives","BTCF0:USTF0",1745929787381,0.002,94983.0,94982.0,0.8667925]
["bitfinex-derivatives","BTCF0:USTF0",1745929788089,0.08011858,94997.0,94996.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1745929788288,0.08011858,94997.0,94996.0,0.7855014]
["bitfinex-derivatives","BTCF0:USTF0",1745929789099,0.08011858,94997.0,94996.0,0.9055014]
["bitfinex-derivatives","BTCF0:USTF0",1745929789898,0.08011858,94997.0,94996.0,0.91341762]
["bitfinex-derivatives","BTCF0:USTF0",1745929790100,0.08211858,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929790891,0.08311858,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929792202,0.003,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929792397,0.0333,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929792792,0.0643,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929794592,0.14441858,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929794797,0.11341858,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929795002,0.08311858,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929796406,0.08311858,94997.0,94996.0,0.94651762]
["bitfinex-derivatives","BTCF0:USTF0",1745929798805,0.003,94997.0,94996.0,0.94651762]
["bitfinex-derivatives","BTCF0:USTF0",1745929804307,0.003,94997.0,94996.0,2.44651762]
["bitfinex-derivatives","BTCF0:USTF0",1745929807303,0.003,94997.0,94996.0,0.94651762]
["bitfinex-derivatives","BTCF0:USTF0",1745929807504,0.003,94997.0,94996.0,0.91441762]
["bitfinex-derivatives","BTCF0:USTF0",1745929808507,0.003,94997.0,94996.0,0.94681762]
["bitfinex-derivatives","BTCF0:USTF0",1745929812605,0.003,94997.0,94996.0,0.79701762]
["bitfinex-derivatives","BTCF0:USTF0",1745929812815,0.003,94997.0,94996.0,0.70017762]
["bitfinex-derivatives","BTCF0:USTF0",1745929813118,0.003,94997.0,94996.0,0.76461762]
["bitfinex-derivatives","BTCF0:USTF0",1745929815202,0.003,94997.0,94996.0,0.90461762]
["bitfinex-derivatives","BTCF0:USTF0",1745929815817,0.0643,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745929816009,0.0643,95003.0,95002.0,0.3504482]
["bitfinex-derivatives","BTCF0:USTF0",1745929817006,0.0663,95003.0,95002.0,0.3514482]
["bitfinex-derivatives","BTCF0:USTF0",1745929817211,0.0663,95003.0,95002.0,0.4821507]
["bitfinex-derivatives","BTCF0:USTF0",1745929818403,0.0653,95003.0,95002.0,0.4831507]
["bitfinex-derivatives","BTCF0:USTF0",1745929818612,0.0673,95003.0,95002.0,0.4831507]
["bitfinex-derivatives","BTCF0:USTF0",1745929819019,0.0653,95003.0,95002.0,0.4831507]
["bitfinex-derivatives","BTCF0:USTF0",1745929819217,0.0653,95003.0,95002.0,0.4851507]
["bitfinex-derivatives","BTCF0:USTF0",1745929819612,0.0653,95003.0,95002.0,0.2747025]
["bitfinex-derivatives","BTCF0:USTF0",1745929819808,0.0653,95003.0,95002.0,0.4851507]
["bitfinex-derivatives","BTCF0:USTF0",1745929820004,0.001,95003.0,95002.0,0.4851507]
["bitfinex-derivatives","BTCF0:USTF0",1745929820210,0.001,95003.0,95002.0,0.3451507]
["bitfinex-derivatives","BTCF0:USTF0",1745929820510,0.001,95003.0,95002.0,0.4851507]
["bitfinex-derivatives","BTCF0:USTF0",1745929820709,0.001,95003.0,95002.0,0.5158507]
["bitfinex-derivatives","BTCF0:USTF0",1745929820920,0.001,95003.0,95002.0,0.5478507]
["bitfinex-derivatives","BTCF0:USTF0",1745929831727,0.001,95003.0,95002.0,0.39813598]
["bitfinex-derivatives","BTCF0:USTF0",1745929832118,0.001,95003.0,95002.0,0.51813598]
["bitfinex-derivatives","BTCF0:USTF0",1745929835130,0.001,95003.0,95002.0,0.52843137]
["bitfinex-derivatives","BTCF0:USTF0",1745929836026,0.0323,95008.0,95007.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1745929836227,0.0323,95008.0,95007.0,0.3504371]
["bitfinex-derivatives","BTCF0:USTF0",1745929836624,0.0323,95008.0,95007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745929836826,0.0629,95008.0,95007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745929837133,0.0629,95008.0,95007.0,0.5350371]
["bitfinex-derivatives","BTCF0:USTF0",1745929837331,0.0639,95008.0,95007.0,0.5360371]
["bitfinex-derivatives","BTCF0:USTF0",1745929838019,0.0629,95008.0,95007.0,0.5350371]
["bitfinex-derivatives","BTCF0:USTF0",1745929838221,0.0955,95008.0,95007.0,0.5350371]
["bitfinex-derivatives","BTCF0:USTF0",1745929838431,0.0965,95008.0,95007.0,0.5360371]
["bitfinex-derivatives","BTCF0:USTF0",1745929840630,0.0965,95008.0,95007.0,0.5350371]
["bitfinex-derivatives","BTCF0:USTF0",1745929840831,0.0975,95008.0,95007.0,0.5360371]
["bitfinex-derivatives","BTCF0:USTF0",1745929842925,0.4131909,95008.0,95007.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1745929843133,0.2104526,95001.0,95000.0,0.275048]
["bitfinex-derivatives","BTCF0:USTF0",1745929843333,0.2104526,95001.0,95000.0,0.285048]
["bitfinex-derivatives","BTCF0:USTF0",1745929844031,0.2756526,95001.0,95000.0,0.285048]
["bitfinex-derivatives","BTCF0:USTF0",1745929844234,0.2766526,95001.0,95000.0,0.407048]
["bitfinex-derivatives","BTCF0:USTF0",1745929844643,0.2766526,95001.0,95000.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1745929847332,0.2766526,95001.0,95000.0,0.399048]
["bitfinex-derivatives","BTCF0:USTF0",1745929850327,0.2766526,95001.0,95000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745929850328,0.3819166,95001.0,95000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745929850530,0.3819166,95001.0,95000.0,0.3344526]
["bitfinex-derivatives","BTCF0:USTF0",1745929850731,0.4890152,95001.0,95000.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745929851040,0.2104747,94993.0,94992.0,0.2630806]
["bitfinex-derivatives","BTCF0:USTF0",1745929851239,0.2104747,94993.0,94992.0,0.2730806]
["bitfinex-derivatives","BTCF0:USTF0",1745929851629,0.2736747,94993.0,94992.0,0.2204637]
["bitfinex-derivatives","BTCF0:USTF0",1745929851830,0.3789467,94993.0,94992.0,0.2204703]
["bitfinex-derivatives","BTCF0:USTF0",1745929852030,0.2736747,94993.0,94992.0,0.2204703]
["bitfinex-derivatives","BTCF0:USTF0",1745929852232,0.2736747,94993.0,94992.0,0.3404703]
["bitfinex-derivatives","BTCF0:USTF0",1745929853542,0.2746747,94993.0,94992.0,0.3404703]
["bitfinex-derivatives","BTCF0:USTF0",1745929853736,0.2746747,94993.0,94992.0,0.34817105]
["bitfinex-derivatives","BTCF0:USTF0",1745929853937,0.2756747,94993.0,94992.0,0.35117105]
["bitfinex-derivatives","BTCF0:USTF0",1745929854239,0.2746747,94993.0,94992.0,0.35117105]
["bitfinex-derivatives","BTCF0:USTF0",1745929854440,0.2796747,94993.0,94992.0,0.34917105]
["bitfinex-derivatives","BTCF0:USTF0",1745929855433,0.2796747,94993.0,94981.0,0.2646926]
["bitfinex-derivatives","BTCF0:USTF0",1745929855434,0.0526225,94984.0,94981.0,0.2646926]
["bitfinex-derivatives","BTCF0:USTF0",1745929855630,0.3015925,94983.0,94982.0,0.2104925]
["bitfinex-derivatives","BTCF0:USTF0",1745929855941,0.3015925,94983.0,94982.0,0.2413925]
["bitfinex-derivatives","BTCF0:USTF0",1745929856136,0.3015925,94983.0,94982.0,0.3613925]
["bitfinex-derivatives","BTCF0:USTF0",1745929857132,0.2712925,94983.0,94982.0,0.3613925]
["bitfinex-derivatives","BTCF0:USTF0",1745929857335,0.0526249,94979.0,94974.0,0.327734]
["bitfinex-derivatives","BTCF0:USTF0",1745929857536,0.0526249,94979.0,94974.0,0.2851067]
["bitfinex-derivatives","BTCF0:USTF0",1745929857537,0.210508,94975.0,94974.0,0.2851067]
["bitfinex-derivatives","BTCF0:USTF0",1745929858039,0.210508,94975.0,94974.0,0.23107745]
["bitfinex-derivatives","BTCF0:USTF0",1745929858235,0.210508,94975.0,94974.0,0.35107745]
["bitfinex-derivatives","BTCF0:USTF0",1745929858439,0.273208,94975.0,94974.0,0.35107745]
["bitfinex-derivatives","BTCF0:USTF0",1745929858630,0.273208,94975.0,94974.0,0.3405102]
["bitfinex-derivatives","BTCF0:USTF0",1745929858831,0.275208,94975.0,94974.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745929860130,0.278208,94975.0,94974.0,0.14153626]
["bitfinex-derivatives","BTCF0:USTF0",1745929860339,0.279208,94975.0,94974.0,0.35204646]
["bitfinex-derivatives","BTCF0:USTF0",1745929860537,0.279208,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929860732,0.006,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929862132,0.216508,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929862942,0.249408,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929863147,0.246408,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929863342,0.249408,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929864540,0.0389,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929864734,0.249408,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929864934,0.0389,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929865842,0.006,94975.0,94974.0,0.35989026]
["bitfinex-derivatives","BTCF0:USTF0",1745929873840,0.006,94975.0,94974.0,0.1388438]
["bitfinex-derivatives","BTCF0:USTF0",1745929873841,0.32180001,94975.0,94974.0,0.1388438]
["bitfinex-derivatives","BTCF0:USTF0",1745929874648,0.38770001,94975.0,94974.0,0.1388438]
["bitfinex-derivatives","BTCF0:USTF0",1745929875457,0.38770001,94975.0,94974.0,0.349354]
["bitfinex-derivatives","BTCF0:USTF0",1745929877558,0.006,94975.0,94974.0,0.710154]
["bitfinex-derivatives","BTCF0:USTF0",1745929877747,0.006,94975.0,94974.0,0.774454]
["bitfinex-derivatives","BTCF0:USTF0",1745929877949,0.006,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929880251,0.216508,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929881451,0.006,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929882148,0.216508,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929882655,0.006,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929882958,0.216508,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929883155,0.006,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929883356,0.216508,94975.0,94974.0,0.839494]
["bitfinex-derivatives","BTCF0:USTF0",1745929885658,0.216508,94975.0,94974.0,0.806994]
["bitfinex-derivatives","BTCF0:USTF0",1745929885963,0.248408,94975.0,94974.0,0.806994]
["bitfinex-derivatives","BTCF0:USTF0",1745929886464,0.0379,94975.0,94974.0,0.806994]
["bitfinex-derivatives","BTCF0:USTF0",1745929886665,0.248408,94975.0,94974.0,0.806994]
["bitfinex-derivatives","BTCF0:USTF0",1745929889266,0.280308,94975.0,94974.0,0.806994]
["bitfinex-derivatives","BTCF0:USTF0",1745929889463,0.280308,94975.0,94974.0,0.775194]
["bitfinex-derivatives","BTCF0:USTF0",1745929891466,0.0698,94975.0,94974.0,0.775194]
["bitfinex-derivatives","BTCF0:USTF0",1745929891661,0.006,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929896364,0.216508,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929896961,0.006,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929897663,0.216508,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929897855,0.006,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929898457,0.248308,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929899871,0.0378,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929901276,0.006,94975.0,94974.0,0.805194]
["bitfinex-derivatives","BTCF0:USTF0",1745929902474,0.006,94975.0,94974.0,0.805074]
["bitfinex-derivatives","BTCF0:USTF0",1745929902667,0.0378,94975.0,94974.0,0.805074]
["bitfinex-derivatives","BTCF0:USTF0",1745929902862,0.248308,94975.0,94974.0,0.740154]
["bitfinex-derivatives","BTCF0:USTF0",1745929903068,0.248308,94975.0,94974.0,0.775074]
["bitfinex-derivatives","BTCF0:USTF0",1745929903571,0.279608,94975.0,94974.0,0.775074]
["bitfinex-derivatives","BTCF0:USTF0",1745929906579,0.3598262,94975.0,94974.0,0.775074]
["bitfinex-derivatives","BTCF0:USTF0",1745929906763,0.3598262,94975.0,94974.0,0.765074]
["bitfinex-derivatives","BTCF0:USTF0",1745929908965,0.1493182,94975.0,94974.0,0.765074]
["bitfinex-derivatives","BTCF0:USTF0",1745929910176,0.0691,94975.0,94974.0,0.765074]
["bitfinex-derivatives","BTCF0:USTF0",1745929911171,0.279608,94975.0,94974.0,0.765074]
["bitfinex-derivatives","BTCF0:USTF0",1745929912974,0.279608,94975.0,94974.0,0.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1745929913276,0.279608,94975.0,94974.0,0.339354]
["bitfinex-derivatives","BTCF0:USTF0",1745929914170,0.279608,94975.0,94974.0,0.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1745929914883,0.279608,94975.0,94974.0,0.339354]
["bitfinex-derivatives","BTCF0:USTF0",1745929915478,0.279608,94975.0,94974.0,0.1288438]
["bitfinex-derivatives","BTCF0:USTF0",1745929916081,0.279608,94975.0,94974.0,0.339354]
["bitfinex-derivatives","BTCF0:USTF0",1745929921180,0.279608,94975.0,94968.0,0.12812016]
["bitfinex-derivatives","BTCF0:USTF0",1745929921181,0.2105213,94969.0,94968.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745929921489,0.2105213,94969.0,94935.0,0.0526491]
["bitfinex-derivatives","BTCF0:USTF0",1745929921490,0.2105457,94958.0,94935.0,0.0526491]
["bitfinex-derivatives","BTCF0:USTF0",1745929921681,0.58208772,94958.0,94943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745929921877,0.6766577,94958.0,94943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745929922075,0.6766577,94958.0,94957.0,0.12157965]
["bitfinex-derivatives","BTCF0:USTF0",1745929922276,0.7368577,94958.0,94957.0,0.12157965]
["bitfinex-derivatives","BTCF0:USTF0",1745929923973,0.7388577,94958.0,94957.0,0.12157965]
["bitfinex-derivatives","BTCF0:USTF0",1745929924373,0.2105501,94956.0,94955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745929924578,0.21845768,94956.0,94955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745929924778,0.32376968,94956.0,94955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745929924989,0.80206968,94956.0,94955.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745929925185,0.80206968,94956.0,94955.0,0.12000007]
["bitfinex-derivatives","BTCF0:USTF0",1745929925684,0.80306968,94956.0,94955.0,0.12000007]
["bitfinex-derivatives","BTCF0:USTF0",1745929926883,0.80406968,94956.0,94955.0,0.12000007]
["bitfinex-derivatives","BTCF0:USTF0",1745929927278,0.0526415,94949.0,94937.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929927493,0.21059,94938.0,94937.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929927883,0.27439,94938.0,94937.0,0.16073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929928082,0.27439,94938.0,94937.0,0.28073824]
["bitfinex-derivatives","BTCF0:USTF0",1745929928688,0.27439,94938.0,94937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745929928689,0.30589,94938.0,94937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745929930792,0.30689,94938.0,94937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745929933380,0.2106011,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745929933582,0.2106166,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745929933777,0.5714166,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745929934181,0.5714166,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929934379,0.6322166,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929935290,0.6332166,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929936781,0.2116166,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929937581,0.2126166,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929938783,0.2124379,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929945983,0.2442379,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929946485,0.2442379,94926.0,94925.0,0.15285346]
["bitfinex-derivatives","BTCF0:USTF0",1745929946992,0.2442379,94926.0,94925.0,0.18535346]
["bitfinex-derivatives","BTCF0:USTF0",1745929948079,0.2442379,94926.0,94925.0,0.15285346]
["bitfinex-derivatives","BTCF0:USTF0",1745929952680,0.2124379,94926.0,94925.0,0.15285346]
["bitfinex-derivatives","BTCF0:USTF0",1745929953087,0.2124379,94926.0,94925.0,0.12105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929953286,0.2124379,94926.0,94925.0,0.15105346]
["bitfinex-derivatives","BTCF0:USTF0",1745929957592,0.2124379,94926.0,94925.0,0.36167236]
["bitfinex-derivatives","BTCF0:USTF0",1745929957793,0.10656471,94938.0,94925.0,0.70167746]
["bitfinex-derivatives","BTCF0:USTF0",1745929957997,0.10656471,94938.0,94937.0,0.5713922]
["bitfinex-derivatives","BTCF0:USTF0",1745929958191,0.31715471,94938.0,94937.0,2.2313922]
["bitfinex-derivatives","BTCF0:USTF0",1745929958796,0.31715471,94938.0,94937.0,2.2931922]
["bitfinex-derivatives","BTCF0:USTF0",1745929959204,0.31715471,94938.0,94937.0,2.4131922]
["bitfinex-derivatives","BTCF0:USTF0",1745929959506,0.21159,94938.0,94937.0,2.4131922]
["bitfinex-derivatives","BTCF0:USTF0",1745929959798,0.21359,94938.0,94937.0,2.4131922]
["bitfinex-derivatives","BTCF0:USTF0",1745929959993,0.003,94938.0,94937.0,2.4131922]
["bitfinex-derivatives","BTCF0:USTF0",1745929960191,0.21259,94938.0,94937.0,2.4131922]
["bitfinex-derivatives","BTCF0:USTF0",1745929960397,0.21459,94938.0,94937.0,2.4131922]
["bitfinex-derivatives","BTCF0:USTF0",1745929960598,0.004,94938.0,94937.0,2.4131922]
["bitfinex-derivatives","BTCF0:USTF0",1745929961601,0.004,94938.0,94937.0,2.5185242]
["bitfinex-derivatives","BTCF0:USTF0",1745929961793,0.004,94938.0,94937.0,2.5844842]
["bitfinex-derivatives","BTCF0:USTF0",1745929964097,0.004,94938.0,94937.0,2.5185242]
["bitfinex-derivatives","BTCF0:USTF0",1745929964305,0.004,94938.0,94937.0,2.5844842]
["bitfinex-derivatives","BTCF0:USTF0",1745929965796,0.004,94938.0,94937.0,2.9452842]
["bitfinex-derivatives","BTCF0:USTF0",1745929971606,0.004,94938.0,94937.0,2.8793242]
["bitfinex-derivatives","BTCF0:USTF0",1745929971801,0.004,94938.0,94937.0,2.734692]
["bitfinex-derivatives","BTCF0:USTF0",1745929972209,0.004,94938.0,94937.0,2.9452842]
["bitfinex-derivatives","BTCF0:USTF0",1745929974212,0.004,94938.0,94937.0,2.8399522]
["bitfinex-derivatives","BTCF0:USTF0",1745929975815,0.004,94938.0,94937.0,2.7739922]
["bitfinex-derivatives","BTCF0:USTF0",1745929976113,0.004,94938.0,94937.0,2.8399522]
["bitfinex-derivatives","BTCF0:USTF0",1745929979011,0.004,94938.0,94937.0,2.7739922]
["bitfinex-derivatives","BTCF0:USTF0",1745929979213,0.21459,94938.0,94937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745929979408,0.24759,94938.0,94937.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1745929979603,0.24759,94938.0,94937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745929979802,0.24759,94938.0,94937.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1745929982213,0.24759,94938.0,94937.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1745929983114,0.24759,94938.0,94937.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1745929983814,0.3978,94938.0,94925.0,0.21166646]
["bitfinex-derivatives","BTCF0:USTF0",1745929984114,0.2106078,94930.0,94929.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745929984305,0.2106078,94930.0,94929.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1745929984509,0.2106078,94930.0,94929.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1745929984708,0.0304,94931.0,94930.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1745929984912,0.0304,94931.0,94930.0,0.3835078]
["bitfinex-derivatives","BTCF0:USTF0",1745929985114,0.0304,94931.0,94930.0,0.5355078]
["bitfinex-derivatives","BTCF0:USTF0",1745929986114,0.15947716,94949.0,94948.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745929986308,0.15947716,94949.0,94948.0,0.2405678]
["bitfinex-derivatives","BTCF0:USTF0",1745929987114,0.15947716,94949.0,94948.0,0.3605678]
["bitfinex-derivatives","BTCF0:USTF0",1745929987617,0.0526415,94949.0,94948.0,0.3605678]
["bitfinex-derivatives","BTCF0:USTF0",1745929987914,0.2672157,94949.0,94948.0,0.3605678]
["bitfinex-derivatives","BTCF0:USTF0",1745929988116,0.2712157,94949.0,94948.0,0.3605678]
["bitfinex-derivatives","BTCF0:USTF0",1745929989612,0.2642157,94949.0,94948.0,0.3605678]
["bitfinex-derivatives","BTCF0:USTF0",1745929989809,0.2652157,94949.0,94948.0,0.3615678]
["bitfinex-derivatives","BTCF0:USTF0",1745929990203,0.002,94949.0,94948.0,0.3615678]
["bitfinex-derivatives","BTCF0:USTF0",1745929990413,0.002,94949.0,94948.0,0.3925678]
["bitfinex-derivatives","BTCF0:USTF0",1745929991114,0.002,94949.0,94948.0,0.4978878]
["bitfinex-derivatives","BTCF0:USTF0",1745929991315,0.0313,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745929991512,0.0313,94959.0,94958.0,0.7313457]
["bitfinex-derivatives","BTCF0:USTF0",1745929992208,0.0313,94959.0,94958.0,0.8513457]
["bitfinex-derivatives","BTCF0:USTF0",1745929992410,0.0313,94959.0,94958.0,0.85920906]
["bitfinex-derivatives","BTCF0:USTF0",1745929992813,0.0383,94959.0,94958.0,0.85920906]
["bitfinex-derivatives","BTCF0:USTF0",1745929993215,0.0683,94959.0,94958.0,0.85920906]
["bitfinex-derivatives","BTCF0:USTF0",1745929993414,0.0683,94959.0,94958.0,0.92492906]
["bitfinex-derivatives","BTCF0:USTF0",1745929993808,0.0653,94959.0,94958.0,0.92492906]
["bitfinex-derivatives","BTCF0:USTF0",1745929994010,0.0663,94959.0,94958.0,0.92592906]
["bitfinex-derivatives","BTCF0:USTF0",1745929995214,0.0633,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745929996210,0.2738434,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930002018,0.0633,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930002224,0.2738434,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930003208,0.0633,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930003415,0.2738434,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930005025,0.0633,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930005621,0.2738434,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930007911,0.0333,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930008318,0.0333,94959.0,94958.0,0.95892906]
["bitfinex-derivatives","BTCF0:USTF0",1745930010719,0.2771434,94959.0,94958.0,0.92692906]
["bitfinex-derivatives","BTCF0:USTF0",1745930011116,0.2771434,94959.0,94958.0,0.65066336]
["bitfinex-derivatives","BTCF0:USTF0",1745930011315,0.2771434,94959.0,94958.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1745930011316,0.6379434,94959.0,94958.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1745930012627,0.6379434,94959.0,94958.0,0.5582657]
["bitfinex-derivatives","BTCF0:USTF0",1745930013524,0.6379434,94959.0,94958.0,0.4925457]
["bitfinex-derivatives","BTCF0:USTF0",1745930020441,0.6379434,94959.0,94958.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745930021839,0.002,94959.0,94958.0,0.3925457]
["bitfinex-derivatives","BTCF0:USTF0",1745930022222,0.2125434,94959.0,94958.0,0.3925457]
["bitfinex-derivatives","BTCF0:USTF0",1745930022734,0.2125434,94959.0,94958.0,0.7533457]
["bitfinex-derivatives","BTCF0:USTF0",1745930023038,0.2125434,94959.0,94958.0,0.7847457]
["bitfinex-derivatives","BTCF0:USTF0",1745930027430,0.2753434,94959.0,94958.0,0.7533457]
["bitfinex-derivatives","BTCF0:USTF0",1745930027823,0.0648,94959.0,94958.0,0.7533457]
["bitfinex-derivatives","BTCF0:USTF0",1745930029035,0.2753434,94959.0,94958.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745930029228,0.2753434,94959.0,94958.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745930029433,0.7414514,94959.0,94958.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745930032335,0.7444514,94959.0,94958.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745930032937,0.7434514,94959.0,94958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745930033140,0.7464514,94959.0,94958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745930033434,0.7464514,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930033641,0.7474514,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930033937,0.79097038,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930034138,0.68166238,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930034328,0.68566238,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930034829,0.6411434,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930035927,0.6371434,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930036131,0.6421434,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930036538,0.6381434,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930036839,0.6421434,94959.0,94958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930037943,0.6421434,94959.0,94935.0,0.21217299]
["bitfinex-derivatives","BTCF0:USTF0",1745930037944,0.2105945,94936.0,94935.0,0.21217299]
["bitfinex-derivatives","BTCF0:USTF0",1745930038130,0.2105945,94936.0,94935.0,0.12158009]
["bitfinex-derivatives","BTCF0:USTF0",1745930038441,0.2105945,94936.0,94935.0,0.12957102]
["bitfinex-derivatives","BTCF0:USTF0",1745930038937,0.2105945,94936.0,94935.0,0.34016772]
["bitfinex-derivatives","BTCF0:USTF0",1745930039131,0.2115945,94936.0,94935.0,0.48607679]
["bitfinex-derivatives","BTCF0:USTF0",1745930039338,0.2125945,94936.0,94935.0,0.27648009]
["bitfinex-derivatives","BTCF0:USTF0",1745930039539,0.2759945,94936.0,94935.0,0.27648009]
["bitfinex-derivatives","BTCF0:USTF0",1745930040633,0.2125945,94936.0,94935.0,0.48707679]
["bitfinex-derivatives","BTCF0:USTF0",1745930040828,0.2115945,94936.0,94935.0,0.5157967]
["bitfinex-derivatives","BTCF0:USTF0",1745930041033,0.2125945,94936.0,94935.0,0.5167967]
["bitfinex-derivatives","BTCF0:USTF0",1745930041554,0.2125945,94936.0,94935.0,0.5157967]
["bitfinex-derivatives","BTCF0:USTF0",1745930041764,0.2125945,94936.0,94935.0,0.5459967]
["bitfinex-derivatives","BTCF0:USTF0",1745930042356,0.2125945,94936.0,94935.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745930049945,0.2429945,94936.0,94935.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745930050751,0.2429945,94936.0,94935.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745930054159,0.2429945,94936.0,94935.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745930059651,0.2429945,94936.0,94935.0,1.741]
["bitfinex-derivatives","BTCF0:USTF0",1745930061551,0.2429945,94936.0,94935.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1745930068851,0.2125945,94936.0,94935.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1745930070549,0.2125945,94936.0,94935.0,1.6531]
["bitfinex-derivatives","BTCF0:USTF0",1745930072648,0.2125945,94936.0,94935.0,1.8736967]
["bitfinex-derivatives","BTCF0:USTF0",1745930073054,0.2125945,94936.0,94935.0,1.9046967]
["bitfinex-derivatives","BTCF0:USTF0",1745930083170,0.2125945,94936.0,94935.0,1.8946967]
["bitfinex-derivatives","BTCF0:USTF0",1745930083373,0.2125945,94936.0,94935.0,1.9246967]
["bitfinex-derivatives","BTCF0:USTF0",1745930084069,0.2125945,94936.0,94935.0,1.9915767]
["bitfinex-derivatives","BTCF0:USTF0",1745930086865,0.2125945,94936.0,94935.0,2.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1745930087072,0.002,94936.0,94935.0,2.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1745930087265,0.2125945,94936.0,94935.0,2.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1745930088062,0.002,94936.0,94935.0,2.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1745930088376,0.2125945,94936.0,94935.0,2.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1745930096875,0.2427945,94936.0,94935.0,2.0015767]
["bitfinex-derivatives","BTCF0:USTF0",1745930100485,0.2427945,94936.0,94935.0,2.3623767]
["bitfinex-derivatives","BTCF0:USTF0",1745930100881,0.2427945,94936.0,94935.0,2.3313767]
["bitfinex-derivatives","BTCF0:USTF0",1745930102103,0.08007236,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745930102299,0.08007236,94940.0,94939.0,0.6205878]
["bitfinex-derivatives","BTCF0:USTF0",1745930102508,0.0329,94949.0,94948.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745930102697,0.10688143,94951.0,94950.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1745930103002,0.10688143,94951.0,94950.0,2.1374434]
["bitfinex-derivatives","BTCF0:USTF0",1745930103204,0.10688143,94951.0,94950.0,1.8974434]
["bitfinex-derivatives","BTCF0:USTF0",1745930103504,0.10688143,94951.0,94950.0,2.0189434]
["bitfinex-derivatives","BTCF0:USTF0",1745930103705,0.31744263,94951.0,94950.0,1.9520634]
["bitfinex-derivatives","BTCF0:USTF0",1745930103901,0.34874263,94951.0,94950.0,2.0189434]
["bitfinex-derivatives","BTCF0:USTF0",1745930104391,0.13818143,94951.0,94950.0,2.0189434]
["bitfinex-derivatives","BTCF0:USTF0",1745930105091,0.35274263,94951.0,94950.0,2.0189434]
["bitfinex-derivatives","BTCF0:USTF0",1745930105392,0.2458612,94951.0,94950.0,2.0189434]
["bitfinex-derivatives","BTCF0:USTF0",1745930105693,0.2488612,94951.0,94950.0,2.0199434]
["bitfinex-derivatives","BTCF0:USTF0",1745930106191,0.2468612,94951.0,94950.0,2.0209434]
["bitfinex-derivatives","BTCF0:USTF0",1745930107189,0.2428612,94951.0,94950.0,2.0209434]
["bitfinex-derivatives","BTCF0:USTF0",1745930107487,0.2438612,94951.0,94950.0,2.0219434]
["bitfinex-derivatives","BTCF0:USTF0",1745930108300,0.2428612,94951.0,94950.0,2.0199434]
["bitfinex-derivatives","BTCF0:USTF0",1745930108595,0.2428612,94951.0,94950.0,2.0209434]
["bitfinex-derivatives","BTCF0:USTF0",1745930108789,0.2438612,94951.0,94950.0,2.0219434]
["bitfinex-derivatives","BTCF0:USTF0",1745930109187,0.2757612,94951.0,94950.0,2.0219434]
["bitfinex-derivatives","BTCF0:USTF0",1745930109801,0.2757612,94951.0,94950.0,0.5219434]
["bitfinex-derivatives","BTCF0:USTF0",1745930119008,0.0652,94951.0,94950.0,0.5219434]
["bitfinex-derivatives","BTCF0:USTF0",1745930119507,0.2757612,94951.0,94950.0,0.4904434]
["bitfinex-derivatives","BTCF0:USTF0",1745930120814,0.2757612,94951.0,94950.0,0.5219434]
["bitfinex-derivatives","BTCF0:USTF0",1745930121107,0.2757612,94951.0,94950.0,0.5520434]
["bitfinex-derivatives","BTCF0:USTF0",1745930125720,0.2757612,94951.0,94950.0,0.9128434]
["bitfinex-derivatives","BTCF0:USTF0",1745930128000,0.0652,94951.0,94950.0,0.9128434]
["bitfinex-derivatives","BTCF0:USTF0",1745930128203,0.0333,94951.0,94950.0,0.9128434]
["bitfinex-derivatives","BTCF0:USTF0",1745930128709,0.2438612,94951.0,94950.0,0.9128434]
["bitfinex-derivatives","BTCF0:USTF0",1745930129011,0.0333,94951.0,94950.0,0.9128434]
["bitfinex-derivatives","BTCF0:USTF0",1745930129613,0.002,94951.0,94950.0,0.9128434]
["bitfinex-derivatives","BTCF0:USTF0",1745930129811,0.002,94951.0,94950.0,0.8228434]
["bitfinex-derivatives","BTCF0:USTF0",1745930130013,0.0526171,94993.0,94970.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1745930130207,0.0638,94974.0,94970.0,0.6205191]
["bitfinex-derivatives","BTCF0:USTF0",1745930130905,0.0638,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745930131105,0.0638,94974.0,94973.0,0.2405124]
["bitfinex-derivatives","BTCF0:USTF0",1745930131403,0.0949,94974.0,94973.0,0.2405124]
["bitfinex-derivatives","BTCF0:USTF0",1745930131813,0.0949,94974.0,94973.0,0.3067524]
["bitfinex-derivatives","BTCF0:USTF0",1745930132112,0.0949,94974.0,94973.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1745930132307,0.3054102,94974.0,94973.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1745930132507,0.3054102,94974.0,94973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745930132700,0.3144102,94974.0,94973.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745930133501,0.3144102,94974.0,94973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930134309,0.3104102,94974.0,94973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930134517,0.3064102,94974.0,94973.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745930135017,0.3074102,94974.0,94973.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1745930136127,0.3084102,94974.0,94973.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1745930136713,0.44178,94974.0,94973.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1745930140519,0.3084102,94974.0,94973.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1745930140825,0.3084102,94974.0,94973.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745930141619,0.3084102,94974.0,94973.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1745930141819,0.3084102,94974.0,94973.0,0.3832124]
["bitfinex-derivatives","BTCF0:USTF0",1745930143319,0.3084102,94974.0,94973.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745930143820,0.3084102,94974.0,94973.0,0.3832124]
["bitfinex-derivatives","BTCF0:USTF0",1745930145926,0.3084102,94974.0,94973.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745930146418,0.3084102,94974.0,94973.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745930146923,0.3084102,94974.0,94918.0,0.32156995]
["bitfinex-derivatives","BTCF0:USTF0",1745930146924,0.0526372,94957.0,94954.0,0.0526383]
["bitfinex-derivatives","BTCF0:USTF0",1745930147121,0.210559,94953.0,94952.0,0.2631919]
["bitfinex-derivatives","BTCF0:USTF0",1745930147309,0.210559,94953.0,94952.0,0.5531919]
["bitfinex-derivatives","BTCF0:USTF0",1745930147509,0.210559,94953.0,94952.0,0.6189519]
["bitfinex-derivatives","BTCF0:USTF0",1745930148115,0.241059,94953.0,94952.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1745930148319,0.272759,94953.0,94952.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1745930148625,0.738875,94953.0,94952.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745930149222,0.74943615,94953.0,94952.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745930149521,0.75043615,94953.0,94952.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745930151118,0.75043615,94953.0,94952.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745930151322,0.75443615,94953.0,94952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930151619,0.75343615,94953.0,94952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930151826,0.75743615,94953.0,94952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930152020,0.0526421,94948.0,94941.0,0.16078497]
["bitfinex-derivatives","BTCF0:USTF0",1745930152219,0.5713811,94942.0,94941.0,0.18078497]
["bitfinex-derivatives","BTCF0:USTF0",1745930153129,0.6333811,94942.0,94941.0,0.30078497]
["bitfinex-derivatives","BTCF0:USTF0",1745930153330,0.6333811,94942.0,94941.0,0.28078497]
["bitfinex-derivatives","BTCF0:USTF0",1745930153723,0.6333811,94942.0,94924.0,0.29837496]
["bitfinex-derivatives","BTCF0:USTF0",1745930153724,0.2106166,94926.0,94924.0,0.29837496]
["bitfinex-derivatives","BTCF0:USTF0",1745930153924,0.5714166,94926.0,94925.0,0.04145346]
["bitfinex-derivatives","BTCF0:USTF0",1745930154124,0.5714166,94926.0,94925.0,0.16145346]
["bitfinex-derivatives","BTCF0:USTF0",1745930154731,0.6334166,94926.0,94925.0,0.16145346]
["bitfinex-derivatives","BTCF0:USTF0",1745930155028,0.6344166,94926.0,94925.0,0.16345346]
["bitfinex-derivatives","BTCF0:USTF0",1745930155417,0.6354166,94926.0,94925.0,0.16545346]
["bitfinex-derivatives","BTCF0:USTF0",1745930155828,0.6344166,94926.0,94925.0,0.16345346]
["bitfinex-derivatives","BTCF0:USTF0",1745930156032,0.6354166,94926.0,94925.0,0.16545346]
["bitfinex-derivatives","BTCF0:USTF0",1745930156331,0.6354166,94926.0,94925.0,0.37607236]
["bitfinex-derivatives","BTCF0:USTF0",1745930157332,0.6344166,94926.0,94925.0,0.37407236]
["bitfinex-derivatives","BTCF0:USTF0",1745930157530,0.6354166,94926.0,94925.0,0.37607236]
["bitfinex-derivatives","BTCF0:USTF0",1745930157733,0.6354166,94926.0,94925.0,0.16545346]
["bitfinex-derivatives","BTCF0:USTF0",1745930158430,0.6354166,94926.0,94925.0,0.17326455]
["bitfinex-derivatives","BTCF0:USTF0",1745930159727,0.2746166,94926.0,94925.0,0.17326455]
["bitfinex-derivatives","BTCF0:USTF0",1745930160427,0.2746166,94926.0,94925.0,0.38388345]
["bitfinex-derivatives","BTCF0:USTF0",1745930160833,0.2126166,94926.0,94925.0,0.38388345]
["bitfinex-derivatives","BTCF0:USTF0",1745930161529,0.002,94926.0,94925.0,0.79488345]
["bitfinex-derivatives","BTCF0:USTF0",1745930162521,0.2126166,94926.0,94925.0,0.79488345]
["bitfinex-derivatives","BTCF0:USTF0",1745930162829,0.002,94926.0,94925.0,0.79488345]
["bitfinex-derivatives","BTCF0:USTF0",1745930164438,0.2126166,94926.0,94925.0,0.79488345]
["bitfinex-derivatives","BTCF0:USTF0",1745930164735,0.002,94926.0,94925.0,0.79488345]
["bitfinex-derivatives","BTCF0:USTF0",1745930166834,0.2126166,94926.0,94925.0,0.55488345]
["bitfinex-derivatives","BTCF0:USTF0",1745930167030,0.2126166,94926.0,94925.0,0.34426455]
["bitfinex-derivatives","BTCF0:USTF0",1745930167640,0.2775166,94926.0,94925.0,0.34426455]
["bitfinex-derivatives","BTCF0:USTF0",1745930169732,0.2775166,94926.0,94925.0,0.30545346]
["bitfinex-derivatives","BTCF0:USTF0",1745930169733,0.6383166,94926.0,94925.0,0.30545346]
["bitfinex-derivatives","BTCF0:USTF0",1745930180147,0.63671225,94926.0,94925.0,0.30545346]
["bitfinex-derivatives","BTCF0:USTF0",1745930181338,0.63671225,94926.0,94925.0,0.33795346]
["bitfinex-derivatives","BTCF0:USTF0",1745930184246,1.55533965,94926.0,94900.0,0.6714715]
["bitfinex-derivatives","BTCF0:USTF0",1745930184443,0.2106699,94902.0,94901.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745930184749,0.2106699,94902.0,94901.0,0.11297358]
["bitfinex-derivatives","BTCF0:USTF0",1745930185139,0.2106699,94902.0,94901.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745930185342,0.2743699,94902.0,94901.0,0.23816758]
["bitfinex-derivatives","BTCF0:USTF0",1745930185549,0.2753699,94902.0,94901.0,0.24116758]
["bitfinex-derivatives","BTCF0:USTF0",1745930185753,0.2753699,94902.0,94901.0,0.24922965]
["bitfinex-derivatives","BTCF0:USTF0",1745930186439,0.2753699,94902.0,94901.0,0.24924957]
["bitfinex-derivatives","BTCF0:USTF0",1745930186641,0.2423699,94902.0,94901.0,0.24924957]
["bitfinex-derivatives","BTCF0:USTF0",1745930186944,0.2423699,94902.0,94901.0,0.23366525]
["bitfinex-derivatives","BTCF0:USTF0",1745930187338,0.2748699,94902.0,94901.0,0.24939708]
["bitfinex-derivatives","BTCF0:USTF0",1745930187742,0.2748699,94902.0,94901.0,0.23366525]
["bitfinex-derivatives","BTCF0:USTF0",1745930187945,0.6356699,94902.0,94901.0,0.20326525]
["bitfinex-derivatives","BTCF0:USTF0",1745930188343,0.2106832,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745930189255,0.2722832,94896.0,94895.0,0.12105379]
["bitfinex-derivatives","BTCF0:USTF0",1745930189460,0.2732832,94896.0,94895.0,0.15215379]
["bitfinex-derivatives","BTCF0:USTF0",1745930189646,0.2732832,94896.0,94895.0,0.18395379]
["bitfinex-derivatives","BTCF0:USTF0",1745930189958,0.2722832,94896.0,94895.0,0.18395379]
["bitfinex-derivatives","BTCF0:USTF0",1745930190256,0.2732832,94896.0,94895.0,0.18395379]
["bitfinex-derivatives","BTCF0:USTF0",1745930190954,0.2742832,94896.0,94895.0,0.18395379]
["bitfinex-derivatives","BTCF0:USTF0",1745930193745,0.2742832,94896.0,94895.0,0.15215379]
["bitfinex-derivatives","BTCF0:USTF0",1745930193950,0.2430832,94896.0,94895.0,0.36283919]
["bitfinex-derivatives","BTCF0:USTF0",1745930194148,0.2126832,94896.0,94895.0,0.36283919]
["bitfinex-derivatives","BTCF0:USTF0",1745930194457,0.2126832,94896.0,94895.0,0.38283919]
["bitfinex-derivatives","BTCF0:USTF0",1745930195646,0.2126832,94896.0,94895.0,0.17215379]
["bitfinex-derivatives","BTCF0:USTF0",1745930196956,0.2126832,94896.0,94895.0,0.20475379]
["bitfinex-derivatives","BTCF0:USTF0",1745930197348,0.2126832,94896.0,94895.0,0.41543919]
["bitfinex-derivatives","BTCF0:USTF0",1745930197547,0.2126832,94896.0,94895.0,0.20475379]
["bitfinex-derivatives","BTCF0:USTF0",1745930198556,0.2126832,94896.0,94895.0,0.18475379]
["bitfinex-derivatives","BTCF0:USTF0",1745930199361,0.2126832,94896.0,94895.0,0.39543919]
["bitfinex-derivatives","BTCF0:USTF0",1745930199747,0.2126832,94896.0,94895.0,0.18475379]
["bitfinex-derivatives","BTCF0:USTF0",1745930200553,0.2126832,94896.0,94895.0,0.39543919]
["bitfinex-derivatives","BTCF0:USTF0",1745930200859,0.2126832,94896.0,94895.0,0.18475379]
["bitfinex-derivatives","BTCF0:USTF0",1745930202061,0.2449832,94896.0,94895.0,0.39543919]
["bitfinex-derivatives","BTCF0:USTF0",1745930202362,0.2449832,94896.0,94895.0,0.15215379]
["bitfinex-derivatives","BTCF0:USTF0",1745930207365,0.2449832,94896.0,94895.0,0.36283919]
["bitfinex-derivatives","BTCF0:USTF0",1745930209453,0.2126832,94896.0,94895.0,0.72363919]
["bitfinex-derivatives","BTCF0:USTF0",1745930209668,0.002,94896.0,94895.0,1.25991919]
["bitfinex-derivatives","BTCF0:USTF0",1745930210153,0.002,94896.0,94895.0,2.75991919]
["bitfinex-derivatives","BTCF0:USTF0",1745930210353,0.002,94896.0,94895.0,1.25991919]
["bitfinex-derivatives","BTCF0:USTF0",1745930210864,0.002,94896.0,94895.0,2.70991919]
["bitfinex-derivatives","BTCF0:USTF0",1745930211662,0.002,94896.0,94895.0,2.71991919]
["bitfinex-derivatives","BTCF0:USTF0",1745930218063,0.002,94896.0,94895.0,2.35991919]
["bitfinex-derivatives","BTCF0:USTF0",1745930218262,0.002,94896.0,94895.0,2.71991919]
["bitfinex-derivatives","BTCF0:USTF0",1745930218466,0.002,94896.0,94895.0,2.78563919]
["bitfinex-derivatives","BTCF0:USTF0",1745930221074,0.002,94896.0,94895.0,2.68025919]
["bitfinex-derivatives","BTCF0:USTF0",1745930221472,0.002,94896.0,94895.0,2.78563919]
["bitfinex-derivatives","BTCF0:USTF0",1745930221777,0.0308,94914.0,94907.0,0.0526644]
["bitfinex-derivatives","BTCF0:USTF0",1745930221973,0.2435387,94917.0,94916.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745930222269,0.2435387,94917.0,94916.0,0.34095086]
["bitfinex-derivatives","BTCF0:USTF0",1745930222475,0.2435387,94917.0,94916.0,0.35095086]
["bitfinex-derivatives","BTCF0:USTF0",1745930222672,0.2435387,94917.0,94916.0,0.41475086]
["bitfinex-derivatives","BTCF0:USTF0",1745930223170,0.2782387,94917.0,94916.0,0.41475086]
["bitfinex-derivatives","BTCF0:USTF0",1745930224171,0.2782387,94917.0,94916.0,0.4044366]
["bitfinex-derivatives","BTCF0:USTF0",1745930224565,0.2822387,94917.0,94916.0,0.4044366]
["bitfinex-derivatives","BTCF0:USTF0",1745930224870,0.2822387,94917.0,94916.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745930225273,0.2822387,94917.0,94916.0,0.3729388]
["bitfinex-derivatives","BTCF0:USTF0",1745930225575,0.2822387,94917.0,94916.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745930226368,0.2822387,94917.0,94916.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745930226563,0.2822387,94917.0,94916.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745930226965,0.2822387,94917.0,94916.0,0.3829388]
["bitfinex-derivatives","BTCF0:USTF0",1745930227972,0.2822387,94917.0,94916.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745930228174,0.2822387,94917.0,94916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930230382,0.2822387,94917.0,94916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930231271,0.2822387,94917.0,94916.0,0.3306388]
["bitfinex-derivatives","BTCF0:USTF0",1745930232784,0.36221108,94917.0,94916.0,0.3306388]
["bitfinex-derivatives","BTCF0:USTF0",1745930233479,0.36221108,94917.0,94916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745930234067,0.36221108,94917.0,94916.0,0.3614388]
["bitfinex-derivatives","BTCF0:USTF0",1745930235073,0.36220898,94917.0,94916.0,0.3714388]
["bitfinex-derivatives","BTCF0:USTF0",1745930235982,0.2822366,94917.0,94916.0,0.3714388]
["bitfinex-derivatives","BTCF0:USTF0",1745930238981,0.2822366,94917.0,94916.0,0.3614388]
["bitfinex-derivatives","BTCF0:USTF0",1745930239182,0.2822366,94917.0,94916.0,0.3814388]
["bitfinex-derivatives","BTCF0:USTF0",1745930241975,0.008,94917.0,94916.0,0.3814388]
["bitfinex-derivatives","BTCF0:USTF0",1745930242177,0.008,94917.0,94916.0,0.7014388]
["bitfinex-derivatives","BTCF0:USTF0",1745930242694,0.2186366,94917.0,94916.0,0.7014388]
["bitfinex-derivatives","BTCF0:USTF0",1745930242886,0.2186366,94917.0,94916.0,1.8914388]
["bitfinex-derivatives","BTCF0:USTF0",1745930243887,0.2186366,94917.0,94916.0,2.2522388]
["bitfinex-derivatives","BTCF0:USTF0",1745930246190,0.008,94917.0,94916.0,2.2522388]
["bitfinex-derivatives","BTCF0:USTF0",1745930246701,0.008,94917.0,94916.0,2.5622388]
["bitfinex-derivatives","BTCF0:USTF0",1745930247394,0.2186366,94917.0,94916.0,2.2622388]
["bitfinex-derivatives","BTCF0:USTF0",1745930247788,0.008,94917.0,94916.0,2.2622388]
["bitfinex-derivatives","BTCF0:USTF0",1745930252096,0.008,94917.0,94916.0,2.6322388]
["bitfinex-derivatives","BTCF0:USTF0",1745930253396,0.008,94917.0,94916.0,2.6983188]
["bitfinex-derivatives","BTCF0:USTF0",1745930256482,0.008,94917.0,94916.0,1.1983188]
["bitfinex-derivatives","BTCF0:USTF0",1745930257481,0.008,94917.0,94916.0,1.2623188]
["bitfinex-derivatives","BTCF0:USTF0",1745930257702,0.15103395,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745930257703,0.0331,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745930257996,0.08009169,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745930258183,0.0309,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745930258492,0.44089169,94930.0,94929.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1745930258692,0.44089169,94930.0,94929.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1745930258896,0.08009169,94930.0,94929.0,0.63661]
["bitfinex-derivatives","BTCF0:USTF0",1745930259097,0.08009169,94930.0,94929.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1745930259894,0.08209169,94930.0,94929.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1745930260895,0.08309169,94930.0,94929.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1745930262593,0.003,94930.0,94929.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1745930279792,0.003,94930.0,94929.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1745930280002,0.003,94930.0,94929.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1745930280224,0.095,94930.0,94929.0,0.49605]
["bitfinex-derivatives","BTCF0:USTF0",1745930280394,0.095,94930.0,94929.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1745930280597,0.095,94930.0,94929.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1745930281601,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745930281798,0.0015,94940.0,94939.0,0.9313878]
["bitfinex-derivatives","BTCF0:USTF0",1745930282201,0.0015,94940.0,94939.0,0.7213878]
["bitfinex-derivatives","BTCF0:USTF0",1745930282404,0.0015,94940.0,94939.0,0.7526878]
["bitfinex-derivatives","BTCF0:USTF0",1745930282703,0.0015,94940.0,94939.0,0.76346116]
["bitfinex-derivatives","BTCF0:USTF0",1745930282897,0.0045,94940.0,94939.0,0.7536878]
["bitfinex-derivatives","BTCF0:USTF0",1745930283204,0.0045,94940.0,94939.0,0.3928878]
["bitfinex-derivatives","BTCF0:USTF0",1745930284212,0.0045,94940.0,94939.0,0.7631534]
["bitfinex-derivatives","BTCF0:USTF0",1745930284414,0.1333698,94960.0,94948.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745930284613,0.1333698,94960.0,94948.0,1.0268078]
["bitfinex-derivatives","BTCF0:USTF0",1745930284810,0.031,94955.0,94948.0,1.0268078]
["bitfinex-derivatives","BTCF0:USTF0",1745930285112,0.031,94955.0,94948.0,1.15486924]
["bitfinex-derivatives","BTCF0:USTF0",1745930285307,0.031,94955.0,94948.0,1.21786924]
["bitfinex-derivatives","BTCF0:USTF0",1745930285812,0.10680917,94952.0,94951.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1745930286108,0.10680917,94952.0,94951.0,0.4305612]
["bitfinex-derivatives","BTCF0:USTF0",1745930287309,0.10680917,94952.0,94951.0,0.4325612]
["bitfinex-derivatives","BTCF0:USTF0",1745930288899,0.10780917,94952.0,94951.0,0.4325612]
["bitfinex-derivatives","BTCF0:USTF0",1745930289612,0.001,94952.0,94951.0,0.4325612]
["bitfinex-derivatives","BTCF0:USTF0",1745930292302,0.211559,94952.0,94951.0,0.4325612]
["bitfinex-derivatives","BTCF0:USTF0",1745930292509,0.001,94952.0,94951.0,0.4325612]
["bitfinex-derivatives","BTCF0:USTF0",1745930292703,0.211559,94952.0,94951.0,0.4325612]
["bitfinex-derivatives","BTCF0:USTF0",1745930292903,0.001,94952.0,94951.0,0.4980012]
["bitfinex-derivatives","BTCF0:USTF0",1745930293308,0.001,94952.0,94951.0,0.5296012]
["bitfinex-derivatives","BTCF0:USTF0",1745930295010,0.001,94952.0,94951.0,0.8396012]
["bitfinex-derivatives","BTCF0:USTF0",1745930295411,0.001,94952.0,94951.0,0.8697012]
["bitfinex-derivatives","BTCF0:USTF0",1745930296613,0.001,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745930296806,0.001,94956.0,94955.0,0.3105523]
["bitfinex-derivatives","BTCF0:USTF0",1745930297211,0.001,94956.0,94955.0,0.4305523]
["bitfinex-derivatives","BTCF0:USTF0",1745930297513,0.001,94956.0,94955.0,0.3936523]
["bitfinex-derivatives","BTCF0:USTF0",1745930297718,0.001,94956.0,94955.0,0.7836523]
["bitfinex-derivatives","BTCF0:USTF0",1745930298916,0.004,94956.0,94955.0,0.7836523]
["bitfinex-derivatives","BTCF0:USTF0",1745930299719,0.004,94956.0,94955.0,0.5536523]
["bitfinex-derivatives","BTCF0:USTF0",1745930303711,0.004,94956.0,94955.0,0.6193323]
["bitfinex-derivatives","BTCF0:USTF0",1745930306907,0.004,94956.0,94955.0,0.9801323]
["bitfinex-derivatives","BTCF0:USTF0",1745930323131,0.2145501,94956.0,94955.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1745930323426,0.2145501,94956.0,94955.0,0.8814523]
["bitfinex-derivatives","BTCF0:USTF0",1745930323622,0.2753501,94956.0,94955.0,0.8814523]
["bitfinex-derivatives","BTCF0:USTF0",1745930323926,0.2753501,94956.0,94955.0,0.5206523]
["bitfinex-derivatives","BTCF0:USTF0",1745930325122,0.2753501,94956.0,94955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745930325427,0.2753501,94956.0,94955.0,0.4905523]
["bitfinex-derivatives","BTCF0:USTF0",1745930326227,0.2753501,94956.0,94955.0,0.5227523]
["bitfinex-derivatives","BTCF0:USTF0",1745930331437,0.0648,94956.0,94955.0,0.5227523]
["bitfinex-derivatives","BTCF0:USTF0",1745930331937,0.2753501,94956.0,94955.0,0.5227523]
["bitfinex-derivatives","BTCF0:USTF0",1745930332434,0.2753501,94956.0,94955.0,0.5549523]
["bitfinex-derivatives","BTCF0:USTF0",1745930332933,0.004,94956.0,94955.0,0.5549523]
["bitfinex-derivatives","BTCF0:USTF0",1745930333135,0.004,94956.0,94955.0,0.8049523]
["bitfinex-derivatives","BTCF0:USTF0",1745930333435,0.004,94956.0,94955.0,0.5549523]
["bitfinex-derivatives","BTCF0:USTF0",1745930333626,0.004,94956.0,94955.0,0.6201923]
["bitfinex-derivatives","BTCF0:USTF0",1745930333827,0.10677134,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745930334027,0.10677134,94962.0,94961.0,0.941339]
["bitfinex-derivatives","BTCF0:USTF0",1745930334935,0.10977134,94962.0,94961.0,0.942339]
["bitfinex-derivatives","BTCF0:USTF0",1745930335139,0.003,94962.0,94961.0,0.792339]
["bitfinex-derivatives","BTCF0:USTF0",1745930336038,0.005,94962.0,94961.0,0.792339]
["bitfinex-derivatives","BTCF0:USTF0",1745930340532,0.003,94962.0,94961.0,0.792339]
["bitfinex-derivatives","BTCF0:USTF0",1745930340732,0.004,94962.0,94961.0,0.792339]
["bitfinex-derivatives","BTCF0:USTF0",1745930341738,0.001,94962.0,94961.0,0.791339]
["bitfinex-derivatives","BTCF0:USTF0",1745930342036,0.003,94962.0,94961.0,0.791339]
["bitfinex-derivatives","BTCF0:USTF0",1745930343449,0.003,94962.0,94961.0,0.691339]
["bitfinex-derivatives","BTCF0:USTF0",1745930343644,0.003,94962.0,94961.0,0.991339]
["bitfinex-derivatives","BTCF0:USTF0",1745930349851,0.003,94962.0,94961.0,0.630539]
["bitfinex-derivatives","BTCF0:USTF0",1745930350046,0.003,94962.0,94961.0,0.991339]
["bitfinex-derivatives","BTCF0:USTF0",1745930352147,0.003,94962.0,94961.0,1.056579]
["bitfinex-derivatives","BTCF0:USTF0",1745930363242,0.10677134,94976.0,94968.0,0.0526307]
["bitfinex-derivatives","BTCF0:USTF0",1745930363447,0.1,95000.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745930363746,0.1,95000.0,94995.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1745930363747,0.0635,94999.0,94995.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1745930363947,0.0635,94999.0,94995.0,0.9412637]
["bitfinex-derivatives","BTCF0:USTF0",1745930364248,0.0635,94999.0,94995.0,1.0612637]
["bitfinex-derivatives","BTCF0:USTF0",1745930364450,0.0303,94999.0,94995.0,1.0720087]
["bitfinex-derivatives","BTCF0:USTF0",1745930364649,0.082914,94999.0,94995.0,1.1337087]
["bitfinex-derivatives","BTCF0:USTF0",1745930364851,0.37050517,94996.0,94995.0,1.1337087]
["bitfinex-derivatives","BTCF0:USTF0",1745930365052,0.16004377,94996.0,94995.0,1.1337087]
["bitfinex-derivatives","BTCF0:USTF0",1745930365254,0.2104364,95008.0,94995.0,0.923245]
["bitfinex-derivatives","BTCF0:USTF0",1745930365447,0.2104364,95008.0,95007.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745930365752,0.2630453,95008.0,95007.0,0.3755126]
["bitfinex-derivatives","BTCF0:USTF0",1745930366241,0.2630453,95008.0,95007.0,0.4955126]
["bitfinex-derivatives","BTCF0:USTF0",1745930366441,0.2650453,95008.0,95007.0,0.5563126]
["bitfinex-derivatives","BTCF0:USTF0",1745930367042,0.2670453,95008.0,95007.0,0.5573126]
["bitfinex-derivatives","BTCF0:USTF0",1745930368359,0.0015,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745930368656,0.0015,95010.0,95009.0,0.3104326]
["bitfinex-derivatives","BTCF0:USTF0",1745930369156,0.0015,95010.0,95009.0,0.4304326]
["bitfinex-derivatives","BTCF0:USTF0",1745930369358,0.001,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745930369557,0.16033031,95019.0,95018.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1745930369852,0.16033031,95019.0,95018.0,0.6104127]
["bitfinex-derivatives","BTCF0:USTF0",1745930370353,0.16033031,95019.0,95018.0,0.7304127]
["bitfinex-derivatives","BTCF0:USTF0",1745930370548,0.16033031,95019.0,95018.0,0.7614127]
["bitfinex-derivatives","BTCF0:USTF0",1745930370750,0.2104105,95019.0,95018.0,0.7614127]
["bitfinex-derivatives","BTCF0:USTF0",1745930370954,0.2104105,95019.0,95018.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745930370955,0.2733105,95019.0,95018.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745930371649,0.2773105,95019.0,95018.0,0.7304127]
["bitfinex-derivatives","BTCF0:USTF0",1745930372249,0.2793105,95019.0,95018.0,0.7623127]
["bitfinex-derivatives","BTCF0:USTF0",1745930372453,0.2753105,95019.0,95018.0,0.7643127]
["bitfinex-derivatives","BTCF0:USTF0",1745930372660,0.2733105,95019.0,95018.0,0.7643127]
["bitfinex-derivatives","BTCF0:USTF0",1745930372857,0.2733105,95019.0,95018.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745930374357,0.2733105,95019.0,95018.0,0.05139423]
["bitfinex-derivatives","BTCF0:USTF0",1745930374747,0.2733105,95019.0,95018.0,0.26180693]
["bitfinex-derivatives","BTCF0:USTF0",1745930375155,0.2733105,95019.0,95018.0,0.17139423]
["bitfinex-derivatives","BTCF0:USTF0",1745930375349,0.2733105,95019.0,95018.0,0.38180693]
["bitfinex-derivatives","BTCF0:USTF0",1745930375854,0.2733105,95019.0,95018.0,0.17139423]
["bitfinex-derivatives","BTCF0:USTF0",1745930376661,0.3785545,95019.0,95018.0,0.17139423]
["bitfinex-derivatives","BTCF0:USTF0",1745930377263,0.2104216,95014.0,95009.0,0.00776961]
["bitfinex-derivatives","BTCF0:USTF0",1745930377650,0.2104304,95010.0,95009.0,0.00776961]
["bitfinex-derivatives","BTCF0:USTF0",1745930377854,0.5712304,95010.0,95009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745930378051,1.3395824,95010.0,95009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745930378355,0.2104526,95000.0,94999.0,0.2754948]
["bitfinex-derivatives","BTCF0:USTF0",1745930378558,0.5712526,95000.0,94999.0,0.3154948]
["bitfinex-derivatives","BTCF0:USTF0",1745930379158,0.5712526,95000.0,94999.0,0.4354948]
["bitfinex-derivatives","BTCF0:USTF0",1745930379359,0.6353526,95000.0,94999.0,0.4354948]
["bitfinex-derivatives","BTCF0:USTF0",1745930379559,0.6353526,95000.0,94999.0,0.44425169]
["bitfinex-derivatives","BTCF0:USTF0",1745930379754,0.2745526,95000.0,94999.0,0.44425169]
["bitfinex-derivatives","BTCF0:USTF0",1745930381056,0.2745526,95000.0,94999.0,0.44325169]
["bitfinex-derivatives","BTCF0:USTF0",1745930381358,0.2745526,95000.0,94999.0,0.44625169]
["bitfinex-derivatives","BTCF0:USTF0",1745930381746,0.2745526,95000.0,94999.0,0.47855169]
["bitfinex-derivatives","BTCF0:USTF0",1745930382956,0.2745526,95000.0,94999.0,0.26809689]
["bitfinex-derivatives","BTCF0:USTF0",1745930383758,0.2745526,95000.0,94999.0,0.23579689]
["bitfinex-derivatives","BTCF0:USTF0",1745930385250,0.2428526,95000.0,94999.0,0.23479689]
["bitfinex-derivatives","BTCF0:USTF0",1745930385457,0.2428526,95000.0,94999.0,0.26909689]
["bitfinex-derivatives","BTCF0:USTF0",1745930385659,0.2742526,95000.0,94999.0,0.26909689]
["bitfinex-derivatives","BTCF0:USTF0",1745930387458,0.2742526,95000.0,94999.0,0.47955169]
["bitfinex-derivatives","BTCF0:USTF0",1745930387657,0.2742526,95000.0,94999.0,0.48055169]
["bitfinex-derivatives","BTCF0:USTF0",1745930388258,0.2742526,95000.0,94999.0,0.48255169]
["bitfinex-derivatives","BTCF0:USTF0",1745930388760,0.2742526,95000.0,94999.0,0.47955169]
["bitfinex-derivatives","BTCF0:USTF0",1745930389055,0.2752526,95000.0,94999.0,0.48255169]
["bitfinex-derivatives","BTCF0:USTF0",1745930389461,0.2752526,95000.0,94999.0,0.48155169]
["bitfinex-derivatives","BTCF0:USTF0",1745930389861,0.2752526,95000.0,94999.0,0.47855169]
["bitfinex-derivatives","BTCF0:USTF0",1745930390069,0.2114526,95000.0,94999.0,0.48155169]
["bitfinex-derivatives","BTCF0:USTF0",1745930390366,0.7739,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745930390665,0.6235326,95010.0,95009.0,0.2404326]
["bitfinex-derivatives","BTCF0:USTF0",1745930391252,0.6235326,95010.0,95009.0,0.3604326]
["bitfinex-derivatives","BTCF0:USTF0",1745930391758,0.6235326,95010.0,95009.0,0.3614326]
["bitfinex-derivatives","BTCF0:USTF0",1745930392565,0.6235326,95010.0,95009.0,0.3624326]
["bitfinex-derivatives","BTCF0:USTF0",1745930394168,0.2104326,95010.0,95009.0,0.3624326]
["bitfinex-derivatives","BTCF0:USTF0",1745930399462,0.6238336,95012.0,95011.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1745930399659,0.5712271,95012.0,95011.0,0.2404282]
["bitfinex-derivatives","BTCF0:USTF0",1745930400288,0.5712271,95012.0,95011.0,0.4248282]
["bitfinex-derivatives","BTCF0:USTF0",1745930400573,0.571226,95012.0,95011.0,0.4248282]
["bitfinex-derivatives","BTCF0:USTF0",1745930401169,0.571226,95012.0,95011.0,0.4258282]
["bitfinex-derivatives","BTCF0:USTF0",1745930402169,0.571226,95012.0,95011.0,0.4268282]
["bitfinex-derivatives","BTCF0:USTF0",1745930402373,0.571226,95012.0,95011.0,0.4278282]
["bitfinex-derivatives","BTCF0:USTF0",1745930404574,0.571226,95012.0,95011.0,0.4940682]
["bitfinex-derivatives","BTCF0:USTF0",1745930410477,0.571226,95012.0,95011.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1745930411070,0.634126,95012.0,95011.0,0.4940682]
["bitfinex-derivatives","BTCF0:USTF0",1745930411871,0.602626,95012.0,95011.0,0.4940682]
["bitfinex-derivatives","BTCF0:USTF0",1745930413279,0.602626,95012.0,95011.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1745930413775,0.602626,95012.0,95011.0,0.4940682]
["bitfinex-derivatives","BTCF0:USTF0",1745930413970,0.634026,95012.0,95011.0,0.4940682]
["bitfinex-derivatives","BTCF0:USTF0",1745930415478,0.634026,95012.0,95011.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1745930416376,0.634026,95012.0,95011.0,0.4621682]
["bitfinex-derivatives","BTCF0:USTF0",1745930418379,0.634026,95012.0,95011.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1745930418584,0.634026,95012.0,95011.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1745930419676,0.634026,95012.0,95011.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1745930421679,0.634026,95012.0,95011.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1745930421982,0.634026,95012.0,95011.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1745930422584,0.634026,95012.0,95011.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745930423283,0.634026,95012.0,95011.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745930424076,0.634026,95012.0,95011.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745930424881,0.634026,95012.0,95011.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745930425085,0.634026,95012.0,95011.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745930425280,0.634026,95012.0,95011.0,0.3524282]
["bitfinex-derivatives","BTCF0:USTF0",1745930427675,0.634026,95012.0,95011.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745930428077,0.602626,95012.0,95011.0,0.4161282]
["bitfinex-derivatives","BTCF0:USTF0",1745930429083,0.571226,95012.0,95011.0,0.4161282]
["bitfinex-derivatives","BTCF0:USTF0",1745930431683,0.13339362,95014.0,95013.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1745930431886,0.13339362,95014.0,95013.0,0.2504238]
["bitfinex-derivatives","BTCF0:USTF0",1745930432079,0.13339362,95014.0,95013.0,0.3704238]
["bitfinex-derivatives","BTCF0:USTF0",1745930432484,0.13339362,95014.0,95013.0,0.38605822]
["bitfinex-derivatives","BTCF0:USTF0",1745930432679,1e-08,95014.0,95013.0,1.04685822]
["bitfinex-derivatives","BTCF0:USTF0",1745930432885,1e-08,95014.0,95013.0,1.04685798]
["bitfinex-derivatives","BTCF0:USTF0",1745930433188,1e-08,95014.0,95013.0,1.04785798]
["bitfinex-derivatives","BTCF0:USTF0",1745930433786,0.05260091,95023.0,95020.0,0.0526015]
["bitfinex-derivatives","BTCF0:USTF0",1745930434084,0.05260091,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745930434287,0.05260091,95023.0,95022.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745930434585,0.05260091,95023.0,95022.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1745930434785,0.26300251,95023.0,95022.0,0.74651124]
["bitfinex-derivatives","BTCF0:USTF0",1745930434989,0.26400251,95023.0,95022.0,0.54133085]
["bitfinex-derivatives","BTCF0:USTF0",1745930435178,0.26400251,95023.0,95022.0,0.30053058]
["bitfinex-derivatives","BTCF0:USTF0",1745930435383,0.26400251,95023.0,95022.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1745930435579,0.26400251,95023.0,95022.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745930436315,0.26600251,95023.0,95022.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745930438904,0.2660025,95023.0,95022.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745930439705,0.2660025,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930441393,0.2660025,95023.0,95022.0,0.3630039]
["bitfinex-derivatives","BTCF0:USTF0",1745930441891,0.2660025,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930449199,0.6268025,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930452203,0.2660025,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930452500,0.6268025,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930453611,0.73358079,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930456106,0.37278079,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930456309,0.73358079,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930457517,0.6268025,95023.0,95022.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745930461113,0.2660025,95023.0,95022.0,0.7438039]
["bitfinex-derivatives","BTCF0:USTF0",1745930461413,0.2134016,95023.0,95022.0,0.7438039]
["bitfinex-derivatives","BTCF0:USTF0",1745930463722,0.2134016,95023.0,95022.0,0.75955068]
["bitfinex-derivatives","BTCF0:USTF0",1745930465217,0.21213589,95035.0,95031.0,0.0525949]
["bitfinex-derivatives","BTCF0:USTF0",1745930465414,0.2103817,95033.0,95032.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745930465610,0.2103817,95033.0,95032.0,0.14686192]
["bitfinex-derivatives","BTCF0:USTF0",1745930466018,0.2103817,95033.0,95032.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745930466316,0.2103817,95033.0,95032.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745930466710,0.2103817,95033.0,95032.0,0.4666817]
["bitfinex-derivatives","BTCF0:USTF0",1745930467123,0.004,95035.0,95034.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745930467325,0.004,95035.0,95034.0,0.6003773]
["bitfinex-derivatives","BTCF0:USTF0",1745930467521,0.004,95035.0,95034.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745930467720,0.004,95035.0,95034.0,0.3003773]
["bitfinex-derivatives","BTCF0:USTF0",1745930467925,0.004,95035.0,95034.0,0.31634009]
["bitfinex-derivatives","BTCF0:USTF0",1745930468121,0.31719572,95036.0,95035.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1745930468315,0.31719572,95036.0,95035.0,0.2503751]
["bitfinex-derivatives","BTCF0:USTF0",1745930468517,0.31719572,95036.0,95035.0,0.3130751]
["bitfinex-derivatives","BTCF0:USTF0",1745930468719,0.31719452,95036.0,95035.0,0.3130751]
["bitfinex-derivatives","BTCF0:USTF0",1745930469117,0.31719452,95036.0,95035.0,0.4330751]
["bitfinex-derivatives","BTCF0:USTF0",1745930470724,0.2103729,95036.0,95035.0,0.4330751]
["bitfinex-derivatives","BTCF0:USTF0",1745930471628,0.2133729,95036.0,95035.0,0.4330751]
["bitfinex-derivatives","BTCF0:USTF0",1745930481333,0.2133729,95036.0,95035.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745930481526,0.2133729,95036.0,95035.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745930482232,0.2442729,95036.0,95035.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745930482437,0.2442729,95036.0,95035.0,0.4327751]
["bitfinex-derivatives","BTCF0:USTF0",1745930483839,0.2442729,95036.0,95035.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745930484637,0.2442729,95036.0,95035.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745930484939,0.2442729,95036.0,95035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745930485131,0.24444216,95036.0,95035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930485332,0.2104016,95023.0,95022.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745930485538,0.2104016,95023.0,95022.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745930485736,0.2104016,95023.0,95022.0,0.3147039]
["bitfinex-derivatives","BTCF0:USTF0",1745930486230,0.2104016,95023.0,95022.0,0.4347039]
["bitfinex-derivatives","BTCF0:USTF0",1745930486425,0.2104016,95023.0,95022.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1745930488035,0.2104016,95023.0,95022.0,0.4347039]
["bitfinex-derivatives","BTCF0:USTF0",1745930490842,0.2104016,95023.0,95022.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1745930493547,0.2104016,95023.0,95022.0,0.4347039]
["bitfinex-derivatives","BTCF0:USTF0",1745930494247,0.2104016,95023.0,95022.0,0.4998639]
["bitfinex-derivatives","BTCF0:USTF0",1745930494451,0.2104016,95023.0,95022.0,0.8098639]
["bitfinex-derivatives","BTCF0:USTF0",1745930494741,0.2104016,95023.0,95022.0,0.4347039]
["bitfinex-derivatives","BTCF0:USTF0",1745930494936,0.2104016,95023.0,95022.0,0.4998639]
["bitfinex-derivatives","BTCF0:USTF0",1745930503833,0.2104016,95023.0,95022.0,0.8498639]
["bitfinex-derivatives","BTCF0:USTF0",1745930505052,0.2104016,95023.0,95022.0,0.4598639]
["bitfinex-derivatives","BTCF0:USTF0",1745930505240,0.2104016,95023.0,95022.0,0.4898639]
["bitfinex-derivatives","BTCF0:USTF0",1745930512148,0.2103993,95025.0,95024.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745930512348,0.2103993,95025.0,95024.0,0.6111972]
["bitfinex-derivatives","BTCF0:USTF0",1745930513245,0.2103993,95025.0,95024.0,0.7311972]
["bitfinex-derivatives","BTCF0:USTF0",1745930513450,0.2113993,95025.0,95024.0,0.7311972]
["bitfinex-derivatives","BTCF0:USTF0",1745930513952,0.2123993,95025.0,95024.0,0.7311972]
["bitfinex-derivatives","BTCF0:USTF0",1745930516644,0.2123993,95025.0,95024.0,0.7967172]
["bitfinex-derivatives","BTCF0:USTF0",1745930516849,0.2123972,95025.0,95024.0,0.7967172]
["bitfinex-derivatives","BTCF0:USTF0",1745930517050,0.002,95025.0,95024.0,0.7967172]
["bitfinex-derivatives","BTCF0:USTF0",1745930518857,0.002,95025.0,95024.0,1.1467172]
["bitfinex-derivatives","BTCF0:USTF0",1745930519156,0.36979462,95035.0,95034.0,0.2103773]
["bitfinex-derivatives","BTCF0:USTF0",1745930519346,0.36979462,95035.0,95034.0,0.3003773]
["bitfinex-derivatives","BTCF0:USTF0",1745930519542,0.2103791,95035.0,95034.0,0.3003773]
["bitfinex-derivatives","BTCF0:USTF0",1745930520255,0.2133791,95035.0,95034.0,0.4306323]
["bitfinex-derivatives","BTCF0:USTF0",1745930520457,0.2163791,95035.0,95034.0,0.4306323]
["bitfinex-derivatives","BTCF0:USTF0",1745930523445,0.006,95035.0,95034.0,0.3406323]
["bitfinex-derivatives","BTCF0:USTF0",1745930523650,0.006,95035.0,95034.0,0.4306323]
["bitfinex-derivatives","BTCF0:USTF0",1745930523858,0.2163751,95035.0,95034.0,0.4306323]
["bitfinex-derivatives","BTCF0:USTF0",1745930524068,0.006,95035.0,95034.0,0.4306323]
["bitfinex-derivatives","BTCF0:USTF0",1745930524261,0.006,95035.0,95034.0,0.7106323]
["bitfinex-derivatives","BTCF0:USTF0",1745930524559,0.10687237,95040.0,95039.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745930524746,0.10687237,95040.0,95039.0,0.6458462]
["bitfinex-derivatives","BTCF0:USTF0",1745930525147,0.10687237,95040.0,95039.0,0.7658462]
["bitfinex-derivatives","BTCF0:USTF0",1745930525946,0.10987237,95040.0,95039.0,0.7658462]
["bitfinex-derivatives","BTCF0:USTF0",1745930526459,0.10987237,95040.0,95039.0,0.7978462]
["bitfinex-derivatives","BTCF0:USTF0",1745930527156,0.11187237,95040.0,95039.0,0.7978462]
["bitfinex-derivatives","BTCF0:USTF0",1745930528555,0.005,95040.0,95039.0,0.7978462]
["bitfinex-derivatives","BTCF0:USTF0",1745930529857,0.003,95040.0,95039.0,0.7978462]
["bitfinex-derivatives","BTCF0:USTF0",1745930530053,0.0525789,95062.0,95042.0,0.0525893]
["bitfinex-derivatives","BTCF0:USTF0",1745930530257,0.0525794,95061.0,95057.0,0.2103264]
["bitfinex-derivatives","BTCF0:USTF0",1745930530454,0.31719657,95058.0,95057.0,0.2503264]
["bitfinex-derivatives","BTCF0:USTF0",1745930531266,0.2103242,95058.0,95057.0,0.3703264]
["bitfinex-derivatives","BTCF0:USTF0",1745930531461,0.2103242,95058.0,95057.0,0.4019264]
["bitfinex-derivatives","BTCF0:USTF0",1745930531962,0.2103242,95058.0,95057.0,0.4330264]
["bitfinex-derivatives","BTCF0:USTF0",1745930532158,0.2133242,95058.0,95057.0,0.4330264]
["bitfinex-derivatives","BTCF0:USTF0",1745930532356,0.003,95058.0,95057.0,0.44373653]
["bitfinex-derivatives","BTCF0:USTF0",1745930532560,0.003,95058.0,95057.0,0.76373653]
["bitfinex-derivatives","BTCF0:USTF0",1745930532965,0.36977617,95061.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745930533267,0.36977617,95061.0,95060.0,0.3603197]
["bitfinex-derivatives","BTCF0:USTF0",1745930533970,0.31719657,95061.0,95060.0,0.3603197]
["bitfinex-derivatives","BTCF0:USTF0",1745930535368,0.31819657,95061.0,95060.0,0.3603197]
["bitfinex-derivatives","BTCF0:USTF0",1745930535670,0.2113242,95061.0,95060.0,0.3603197]
["bitfinex-derivatives","BTCF0:USTF0",1745930538781,0.2417242,95061.0,95060.0,0.3603197]
["bitfinex-derivatives","BTCF0:USTF0",1745930539369,0.2417242,95061.0,95060.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745930539569,0.2417242,95061.0,95060.0,0.3603197]
["bitfinex-derivatives","BTCF0:USTF0",1745930539869,0.2417242,95061.0,95060.0,0.4257997]
["bitfinex-derivatives","BTCF0:USTF0",1745930541266,0.2417242,95061.0,95060.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1745930541574,0.2417242,95061.0,95060.0,0.31629915]
["bitfinex-derivatives","BTCF0:USTF0",1745930541775,0.2417242,95061.0,95060.0,0.25081915]
["bitfinex-derivatives","BTCF0:USTF0",1745930541976,0.2417242,95061.0,95060.0,0.31629915]
["bitfinex-derivatives","BTCF0:USTF0",1745930547681,0.0314,95061.0,95060.0,0.31629915]
["bitfinex-derivatives","BTCF0:USTF0",1745930547884,0.001,95061.0,95060.0,0.64629915]
["bitfinex-derivatives","BTCF0:USTF0",1745930548080,0.0311,95064.0,95063.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1745930548283,0.623684,95068.0,95067.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745930548489,0.623684,95068.0,95067.0,0.6103043]
["bitfinex-derivatives","BTCF0:USTF0",1745930548890,0.623684,95068.0,95067.0,0.6754643]
["bitfinex-derivatives","BTCF0:USTF0",1745930549292,0.623684,95068.0,95067.0,0.7954643]
["bitfinex-derivatives","BTCF0:USTF0",1745930550590,0.623684,95068.0,95067.0,0.4354643]
["bitfinex-derivatives","BTCF0:USTF0",1745930550787,0.262884,95068.0,95067.0,0.4354643]
["bitfinex-derivatives","BTCF0:USTF0",1745930552587,0.292884,95068.0,95067.0,0.4354643]
["bitfinex-derivatives","BTCF0:USTF0",1745930553592,0.292884,95068.0,95067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745930554180,0.292884,95068.0,95067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930556395,0.292884,95068.0,95067.0,0.2503043]
["bitfinex-derivatives","BTCF0:USTF0",1745930556595,0.292884,95068.0,95067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930556894,0.292884,95068.0,95067.0,0.2503043]
["bitfinex-derivatives","BTCF0:USTF0",1745930557097,0.292884,95068.0,95067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930558793,0.292884,95068.0,95067.0,0.2503043]
["bitfinex-derivatives","BTCF0:USTF0",1745930559487,0.292884,95068.0,95067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930561486,0.42641102,95068.0,95067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930562194,0.42641102,95068.0,95067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745930562990,0.42641102,95068.0,95067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745930563184,0.42641102,95068.0,95067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930565094,0.292884,95068.0,95067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930566285,0.292884,95068.0,95065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745930566286,0.2103065,95066.0,95065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745930566490,0.2103065,95066.0,95065.0,0.2614087]
["bitfinex-derivatives","BTCF0:USTF0",1745930567101,0.2103065,95066.0,95065.0,0.3814087]
["bitfinex-derivatives","BTCF0:USTF0",1745930568602,0.2103065,95066.0,95065.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745930568902,0.31730658,95066.0,95065.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745930570001,0.31730658,95066.0,95065.0,0.3814087]
["bitfinex-derivatives","BTCF0:USTF0",1745930570203,0.31730658,95066.0,95065.0,0.3614087]
["bitfinex-derivatives","BTCF0:USTF0",1745930570501,0.31730658,95066.0,95065.0,0.3814087]
["bitfinex-derivatives","BTCF0:USTF0",1745930571304,0.31730658,95066.0,95065.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745930571498,0.2103065,95066.0,95065.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745930572295,0.3066065,95066.0,95065.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745930573503,0.3066065,95066.0,95065.0,0.3814087]
["bitfinex-derivatives","BTCF0:USTF0",1745930574205,0.3066065,95066.0,95065.0,0.3614087]
["bitfinex-derivatives","BTCF0:USTF0",1745930574396,0.3066065,95066.0,95065.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745930574702,0.3066065,95066.0,95065.0,0.3714087]
["bitfinex-derivatives","BTCF0:USTF0",1745930574891,0.3066065,95066.0,95065.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745930575504,0.3066065,95066.0,95065.0,0.3714087]
["bitfinex-derivatives","BTCF0:USTF0",1745930576299,0.2752065,95066.0,95065.0,0.3714087]
["bitfinex-derivatives","BTCF0:USTF0",1745930576805,0.2103065,95066.0,95065.0,0.3714087]
["bitfinex-derivatives","BTCF0:USTF0",1745930592218,0.2103065,95066.0,95065.0,0.4365687]
["bitfinex-derivatives","BTCF0:USTF0",1745930592812,0.2103065,95066.0,95065.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1745930593212,0.5711065,95066.0,95065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745930593416,0.6350065,95066.0,95065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745930594305,0.2103087,95065.0,95064.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745930594510,0.2103087,95065.0,95064.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745930594713,0.2760087,95065.0,95064.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745930595109,0.2760087,95065.0,95064.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745930596205,0.2760087,95065.0,95064.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745930597006,0.2760087,95065.0,95064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745930597212,0.2760087,95065.0,95064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930597406,0.3812007,95065.0,95064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930598005,0.39173403,95065.0,95064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930598209,0.2103153,95062.0,95061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745930598407,0.2103153,95062.0,95061.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745930599125,0.2103153,95062.0,95061.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745930599615,0.2103153,95062.0,95061.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745930601217,0.2103153,95062.0,95061.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745930601418,0.2419153,95062.0,95061.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745930602211,0.2419153,95062.0,95061.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745930605224,0.2419153,95062.0,95061.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745930605424,0.2419153,95062.0,95061.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745930606222,0.2103153,95062.0,95061.0,0.4145175]
["bitfinex-derivatives","BTCF0:USTF0",1745930606622,0.31720989,95062.0,95061.0,0.4145175]
["bitfinex-derivatives","BTCF0:USTF0",1745930608630,0.31720989,95062.0,95061.0,0.7645175]
["bitfinex-derivatives","BTCF0:USTF0",1745930608922,0.10689459,95062.0,95061.0,0.7645175]
["bitfinex-derivatives","BTCF0:USTF0",1745930609131,0.31720989,95062.0,95061.0,0.7645175]
["bitfinex-derivatives","BTCF0:USTF0",1745930609728,0.2103153,95062.0,95061.0,0.7645175]
["bitfinex-derivatives","BTCF0:USTF0",1745930609931,0.2103153,95062.0,95061.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745930610229,0.2103153,95062.0,95061.0,0.4945175]
["bitfinex-derivatives","BTCF0:USTF0",1745930611127,0.2103153,95062.0,95061.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745930611429,0.2103153,95062.0,95061.0,0.4945175]
["bitfinex-derivatives","BTCF0:USTF0",1745930619542,0.10692188,95067.0,95061.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1745930619742,0.31722728,95067.0,95066.0,0.5711065]
["bitfinex-derivatives","BTCF0:USTF0",1745930619942,0.31722728,95067.0,95066.0,0.6111065]
["bitfinex-derivatives","BTCF0:USTF0",1745930620142,0.31722728,95067.0,95066.0,0.7311065]
["bitfinex-derivatives","BTCF0:USTF0",1745930620647,0.10692188,95067.0,95066.0,0.7955065]
["bitfinex-derivatives","BTCF0:USTF0",1745930620944,0.31722618,95067.0,95066.0,0.7955065]
["bitfinex-derivatives","BTCF0:USTF0",1745930621545,0.31722618,95067.0,95066.0,0.80611327]
["bitfinex-derivatives","BTCF0:USTF0",1745930623045,0.31722618,95067.0,95066.0,0.7955065]
["bitfinex-derivatives","BTCF0:USTF0",1745930623448,0.2103043,95067.0,95066.0,0.7955065]
["bitfinex-derivatives","BTCF0:USTF0",1745930624040,0.2103043,95067.0,95066.0,0.80575391]
["bitfinex-derivatives","BTCF0:USTF0",1745930626548,0.2628768,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745930626743,0.2628768,95069.0,95068.0,0.250302]
["bitfinex-derivatives","BTCF0:USTF0",1745930626946,0.10692188,95073.0,95072.0,0.2102932]
["bitfinex-derivatives","BTCF0:USTF0",1745930627147,0.31721288,95073.0,95072.0,0.3602932]
["bitfinex-derivatives","BTCF0:USTF0",1745930627336,0.10692188,95073.0,95072.0,0.3602932]
["bitfinex-derivatives","BTCF0:USTF0",1745930627748,0.10692188,95073.0,95072.0,0.4234932]
["bitfinex-derivatives","BTCF0:USTF0",1745930628443,0.10792188,95073.0,95072.0,0.4234932]
["bitfinex-derivatives","BTCF0:USTF0",1745930628745,0.31821288,95073.0,95072.0,0.4234932]
["bitfinex-derivatives","BTCF0:USTF0",1745930629251,0.211291,95073.0,95072.0,0.4234932]
["bitfinex-derivatives","BTCF0:USTF0",1745930630150,0.212291,95073.0,95072.0,0.4234932]
["bitfinex-derivatives","BTCF0:USTF0",1745930633843,0.002,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930634552,0.212291,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930634954,0.002,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930635149,0.212291,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930635756,0.002,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930636058,0.212291,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930636349,0.211291,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930636556,0.212291,95073.0,95072.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1745930636854,0.211291,95073.0,95072.0,0.4916132]
["bitfinex-derivatives","BTCF0:USTF0",1745930637357,0.210291,95073.0,95072.0,0.4916132]
["bitfinex-derivatives","BTCF0:USTF0",1745930637557,0.210291,95073.0,95072.0,0.4946132]
["bitfinex-derivatives","BTCF0:USTF0",1745930639444,0.2112848,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745930639652,0.001,95076.0,95075.0,0.2402866]
["bitfinex-derivatives","BTCF0:USTF0",1745930639852,0.001,95076.0,95075.0,0.3027866]
["bitfinex-derivatives","BTCF0:USTF0",1745930640159,0.001,95076.0,95075.0,0.4227866]
["bitfinex-derivatives","BTCF0:USTF0",1745930640551,0.001,95076.0,95075.0,0.4267866]
["bitfinex-derivatives","BTCF0:USTF0",1745930641159,0.0015,95080.0,95079.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745930641366,0.10692188,95087.0,95086.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1745930641554,0.0525612,95094.0,95087.0,0.0525647]
["bitfinex-derivatives","BTCF0:USTF0",1745930641555,0.2102482,95093.0,95087.0,0.0525647]
["bitfinex-derivatives","BTCF0:USTF0",1745930641757,0.2102468,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745930641946,0.2102468,95093.0,95092.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745930642148,0.2102468,95093.0,95092.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745930642548,0.2420468,95093.0,95092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930642758,0.2728468,95093.0,95092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930643148,0.6336468,95093.0,95092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930644157,0.6346468,95093.0,95092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930644357,0.6356468,95093.0,95092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745930649146,0.6356468,95093.0,95092.0,0.350249]
["bitfinex-derivatives","BTCF0:USTF0",1745930649551,0.6356468,95093.0,95092.0,0.330249]
["bitfinex-derivatives","BTCF0:USTF0",1745930650057,0.6356468,95093.0,95092.0,0.13067614]
["bitfinex-derivatives","BTCF0:USTF0",1745930650665,0.2748468,95093.0,95092.0,0.35092514]
["bitfinex-derivatives","BTCF0:USTF0",1745930650959,0.2122468,95093.0,95092.0,0.35092514]
["bitfinex-derivatives","BTCF0:USTF0",1745930651154,0.13352702,95095.0,95094.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1745930651360,0.34376932,95095.0,95094.0,0.6202445]
["bitfinex-derivatives","BTCF0:USTF0",1745930651550,0.34376932,95095.0,95094.0,0.2502445]
["bitfinex-derivatives","BTCF0:USTF0",1745930651752,0.2102423,95095.0,95094.0,0.2502445]
["bitfinex-derivatives","BTCF0:USTF0",1745930651965,0.2102423,95095.0,95094.0,0.2813445]
["bitfinex-derivatives","BTCF0:USTF0",1745930652153,0.2102423,95095.0,95094.0,0.4315445]
["bitfinex-derivatives","BTCF0:USTF0",1745930652955,0.2102423,95095.0,95094.0,0.4325445]
["bitfinex-derivatives","BTCF0:USTF0",1745930654066,0.2102423,95095.0,95094.0,0.4335445]
["bitfinex-derivatives","BTCF0:USTF0",1745930654370,0.2102423,95095.0,95094.0,0.4986245]
["bitfinex-derivatives","BTCF0:USTF0",1745930655865,0.2102423,95095.0,95094.0,0.8594245]
["bitfinex-derivatives","BTCF0:USTF0",1745930661168,0.2102423,95095.0,95094.0,0.7943445]
["bitfinex-derivatives","BTCF0:USTF0",1745930662769,0.2102423,95095.0,95094.0,0.4335445]
["bitfinex-derivatives","BTCF0:USTF0",1745930662967,0.2102423,95095.0,95094.0,0.7943445]
["bitfinex-derivatives","BTCF0:USTF0",1745930673085,0.2102423,95095.0,95094.0,0.8593445]
["bitfinex-derivatives","BTCF0:USTF0",1745930674581,0.2102423,95095.0,95094.0,0.7943445]
["bitfinex-derivatives","BTCF0:USTF0",1745930674782,0.2102423,95095.0,95094.0,0.8593445]
["bitfinex-derivatives","BTCF0:USTF0",1745930676179,0.2102423,95095.0,95094.0,0.4985445]
["bitfinex-derivatives","BTCF0:USTF0",1745930676882,0.2422423,95095.0,95094.0,0.4985445]
["bitfinex-derivatives","BTCF0:USTF0",1745930684687,0.2422423,95095.0,95094.0,0.34105255]
["bitfinex-derivatives","BTCF0:USTF0",1745930684888,0.2422423,95095.0,95094.0,0.38105255]
["bitfinex-derivatives","BTCF0:USTF0",1745930685191,0.2422423,95095.0,95094.0,0.31605255]
["bitfinex-derivatives","BTCF0:USTF0",1745930685393,0.2422423,95095.0,95094.0,0.38105255]
["bitfinex-derivatives","BTCF0:USTF0",1745930688087,0.2422423,95095.0,95094.0,0.41145255]
["bitfinex-derivatives","BTCF0:USTF0",1745930689789,0.2422423,95095.0,95094.0,0.44215255]
["bitfinex-derivatives","BTCF0:USTF0",1745930695801,0.2422423,95095.0,95094.0,0.37715255]
["bitfinex-derivatives","BTCF0:USTF0",1745930697815,0.2746423,95095.0,95094.0,0.37715255]
["bitfinex-derivatives","BTCF0:USTF0",1745930700320,0.0525515,95112.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745930700518,0.211218,95106.0,95105.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1745930701115,0.243918,95106.0,95105.0,0.37801542]
["bitfinex-derivatives","BTCF0:USTF0",1745930701310,0.243918,95106.0,95105.0,0.41101542]
["bitfinex-derivatives","BTCF0:USTF0",1745930701511,0.275318,95106.0,95105.0,0.41101542]
["bitfinex-derivatives","BTCF0:USTF0",1745930701810,0.275318,95106.0,95105.0,0.44391542]
["bitfinex-derivatives","BTCF0:USTF0",1745930704617,0.242618,95106.0,95105.0,0.40391542]
["bitfinex-derivatives","BTCF0:USTF0",1745930705424,0.242618,95106.0,95105.0,0.44391542]
["bitfinex-derivatives","BTCF0:USTF0",1745930716517,0.242618,95106.0,95105.0,0.20079522]
["bitfinex-derivatives","BTCF0:USTF0",1745930716721,0.242618,95106.0,95105.0,0.12779522]
["bitfinex-derivatives","BTCF0:USTF0",1745930717120,0.242618,95106.0,95105.0,0.00779522]
["bitfinex-derivatives","BTCF0:USTF0",1745930717331,0.2102357,95098.0,95097.0,0.2102377]
["bitfinex-derivatives","BTCF0:USTF0",1745930717527,0.2102357,95098.0,95097.0,0.2402377]
["bitfinex-derivatives","BTCF0:USTF0",1745930718322,0.2738357,95098.0,95097.0,0.3602377]
["bitfinex-derivatives","BTCF0:USTF0",1745930718631,0.2738357,95098.0,95097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745930718830,0.2738357,95098.0,95097.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745930719131,0.2738357,95098.0,95097.0,0.3622379]
["bitfinex-derivatives","BTCF0:USTF0",1745930720123,0.2738357,95098.0,95097.0,0.2422379]
["bitfinex-derivatives","BTCF0:USTF0",1745930721231,0.2738357,95098.0,95097.0,0.3622379]
["bitfinex-derivatives","BTCF0:USTF0",1745930721632,0.2738357,95098.0,95097.0,0.3942379]
["bitfinex-derivatives","BTCF0:USTF0",1745930721932,0.2738357,95098.0,95097.0,0.4580379]
["bitfinex-derivatives","BTCF0:USTF0",1745930722332,0.2738357,95098.0,95097.0,0.4260379]
["bitfinex-derivatives","BTCF0:USTF0",1745930727036,0.0525583,95100.0,95097.0,0.4260379]
["bitfinex-derivatives","BTCF0:USTF0",1745930727037,0.2102317,95100.0,95099.0,0.2102313]
["bitfinex-derivatives","BTCF0:USTF0",1745930727338,0.2102357,95098.0,95097.0,0.3960357]
["bitfinex-derivatives","BTCF0:USTF0",1745930727537,0.2102357,95098.0,95097.0,0.26891963]
["bitfinex-derivatives","BTCF0:USTF0",1745930728036,0.2405357,95098.0,95097.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745930728240,0.2405357,95098.0,95097.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745930729137,0.2405357,95098.0,95097.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745930731233,0.2405357,95098.0,95097.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745930732641,0.2405357,95098.0,95097.0,0.3429379]
["bitfinex-derivatives","BTCF0:USTF0",1745930735349,0.2405357,95098.0,95097.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745930737646,0.2405357,95098.0,95097.0,0.3429379]
["bitfinex-derivatives","BTCF0:USTF0",1745930739149,0.2405357,95098.0,95097.0,0.4629379]
["bitfinex-derivatives","BTCF0:USTF0",1745930739448,0.2405357,95098.0,95097.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745930742137,0.2405357,95098.0,95097.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745930743243,0.2405357,95098.0,95097.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745930743851,0.2405357,95098.0,95097.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745930745248,0.2102357,95098.0,95097.0,0.3629379]
["bitfinex-derivatives","BTCF0:USTF0",1745930745445,0.2102357,95098.0,95097.0,0.3957379]
["bitfinex-derivatives","BTCF0:USTF0",1745930745752,0.2102357,95098.0,95097.0,0.4057379]
["bitfinex-derivatives","BTCF0:USTF0",1745930745948,0.052556,95104.0,95101.0,0.2627814]
["bitfinex-derivatives","BTCF0:USTF0",1745930746153,0.2102269,95102.0,95101.0,0.2827814]
["bitfinex-derivatives","BTCF0:USTF0",1745930747146,0.2102269,95102.0,95101.0,0.4027814]
["bitfinex-derivatives","BTCF0:USTF0",1745930747656,0.2102269,95102.0,95101.0,0.4047814]
["bitfinex-derivatives","BTCF0:USTF0",1745930747949,0.2102269,95102.0,95101.0,0.3522247]
["bitfinex-derivatives","BTCF0:USTF0",1745930749151,0.2627801,95104.0,95103.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1745930749343,0.2627801,95104.0,95103.0,0.2502247]
["bitfinex-derivatives","BTCF0:USTF0",1745930750256,0.2627801,95104.0,95103.0,0.3702247]
["bitfinex-derivatives","BTCF0:USTF0",1745930752360,0.211218,95106.0,95105.0,0.2102202]
["bitfinex-derivatives","BTCF0:USTF0",1745930752548,0.211218,95106.0,95105.0,0.2302202]
["bitfinex-derivatives","BTCF0:USTF0",1745930753157,0.211218,95106.0,95105.0,0.3502202]
["bitfinex-derivatives","BTCF0:USTF0",1745930753458,0.211218,95106.0,95105.0,0.35795899]
["bitfinex-derivatives","BTCF0:USTF0",1745930756661,0.211218,95106.0,95105.0,0.38905899]
["bitfinex-derivatives","BTCF0:USTF0",1745930758965,0.211218,95106.0,95105.0,0.17883879]
["bitfinex-derivatives","BTCF0:USTF0",1745930759262,0.211218,95106.0,95105.0,0.05883879]
["bitfinex-derivatives","BTCF0:USTF0",1745930759765,0.273618,95106.0,95105.0,0.02773879]
["bitfinex-derivatives","BTCF0:USTF0",1745930763560,0.273618,95106.0,95105.0,0.00773879]
["bitfinex-derivatives","BTCF0:USTF0",1745930763868,0.2102202,95105.0,95104.0,0.2427224]
["bitfinex-derivatives","BTCF0:USTF0",1745930764167,0.2102202,95105.0,95104.0,0.2527224]
["bitfinex-derivatives","BTCF0:USTF0",1745930764466,0.2710202,95105.0,95104.0,0.2527224]
["bitfinex-derivatives","BTCF0:USTF0",1745930765460,0.2710202,95105.0,95104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745930768369,0.2710202,95105.0,95104.0,0.2527224]
["bitfinex-derivatives","BTCF0:USTF0",1745930769265,0.2710202,95105.0,95104.0,0.3727224]
["bitfinex-derivatives","BTCF0:USTF0",1745930773174,0.2710202,95105.0,95104.0,0.2527224]
["bitfinex-derivatives","BTCF0:USTF0",1745930773575,0.2710202,95105.0,95104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745930779862,0.2710202,95105.0,95104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745930783493,0.2102269,95102.0,95101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745930783685,0.5710269,95102.0,95101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745930784189,0.5710269,95102.0,95101.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745930784387,0.6330269,95102.0,95101.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745930785882,0.6330269,95102.0,95101.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745930786285,0.6330269,95102.0,95101.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745930786782,0.6330269,95102.0,95101.0,0.0173845]
["bitfinex-derivatives","BTCF0:USTF0",1745930795381,0.6330269,95102.0,95101.0,0.0483845]
["bitfinex-derivatives","BTCF0:USTF0",1745930796095,0.2102269,95102.0,95101.0,0.2786136]
["bitfinex-derivatives","BTCF0:USTF0",1745930796502,0.2102269,95102.0,95101.0,0.0683845]
["bitfinex-derivatives","BTCF0:USTF0",1745930809195,0.2102269,95102.0,95101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745930810109,0.2102269,95102.0,95101.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745930811114,0.2102269,95102.0,95101.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745930811298,0.2102269,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745930812299,0.0525603,95096.0,95088.0,0.01049299]
["bitfinex-derivatives","BTCF0:USTF0",1745930812501,0.5710534,95090.0,95089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930813405,0.6348534,95090.0,95089.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745930814906,0.6348534,95090.0,95089.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745930815303,0.6348534,95090.0,95089.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745930815505,0.6348534,95090.0,95089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745930815705,0.6348534,95090.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745930815906,0.6348534,95090.0,95089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745930818107,0.6348534,95090.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745930819211,0.6348534,95090.0,95089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745930820708,0.6348534,95090.0,95089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745930822404,0.2102556,95089.0,95088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745930822911,0.2739556,95089.0,95088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745930823106,0.2102622,95086.0,95085.0,0.00157749]
["bitfinex-derivatives","BTCF0:USTF0",1745930823312,0.2102622,95086.0,95085.0,0.02157749]
["bitfinex-derivatives","BTCF0:USTF0",1745930824014,0.2731622,95086.0,95085.0,0.02157749]
["bitfinex-derivatives","BTCF0:USTF0",1745930824713,0.2731622,95086.0,95085.0,0.00157749]
["bitfinex-derivatives","BTCF0:USTF0",1745930825411,0.2731622,95086.0,95085.0,0.00557749]
["bitfinex-derivatives","BTCF0:USTF0",1745930830714,0.168068,95086.0,95045.0,0.52258773]
["bitfinex-derivatives","BTCF0:USTF0",1745930831015,0.5710976,95070.0,95069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745930831625,0.2103109,95064.0,95063.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745930831815,0.2103109,95064.0,95063.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745930832922,0.2409109,95064.0,95063.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745930833222,0.2409109,95064.0,95063.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745930834717,0.2409109,95064.0,95063.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745930834925,0.2409109,95064.0,95063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745930835925,0.6017109,95064.0,95063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745930838820,0.6017109,95064.0,95063.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745930843421,0.6017109,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745930844419,0.2103419,95050.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745930844615,0.5711419,95050.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745930845816,0.5711419,95050.0,95049.0,0.00257795]
["bitfinex-derivatives","BTCF0:USTF0",1745930846912,0.6763499,95050.0,95049.0,0.00257795]
["bitfinex-derivatives","BTCF0:USTF0",1745930847218,0.2103507,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745930847521,0.2103839,95031.0,95030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745930847719,0.2103906,95028.0,95026.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745930847924,0.2103906,95028.0,95027.0,0.02157849]
["bitfinex-derivatives","BTCF0:USTF0",1745930848311,0.2103906,95028.0,95027.0,0.05227849]
["bitfinex-derivatives","BTCF0:USTF0",1745930848717,0.2103906,95028.0,95027.0,0.08527849]
["bitfinex-derivatives","BTCF0:USTF0",1745930849117,0.2103906,95028.0,95027.0,0.20527849]
["bitfinex-derivatives","BTCF0:USTF0",1745930849825,0.2103906,95028.0,95027.0,0.41567129]
["bitfinex-derivatives","BTCF0:USTF0",1745930850523,0.2123906,95028.0,95027.0,0.42767129]
["bitfinex-derivatives","BTCF0:USTF0",1745930850820,0.2123906,95028.0,95027.0,0.43571014]
["bitfinex-derivatives","BTCF0:USTF0",1745930851827,0.2123906,95028.0,95027.0,0.22531734]
["bitfinex-derivatives","BTCF0:USTF0",1745930853329,0.2123906,95028.0,95027.0,0.43571014]
["bitfinex-derivatives","BTCF0:USTF0",1745930855127,0.2431906,95028.0,95027.0,0.07231734]
["bitfinex-derivatives","BTCF0:USTF0",1745930855635,0.2431906,95028.0,95027.0,0.05231734]
["bitfinex-derivatives","BTCF0:USTF0",1745930856023,0.2431906,95028.0,95027.0,0.08261734]
["bitfinex-derivatives","BTCF0:USTF0",1745930857232,0.2123906,95028.0,95027.0,0.43301014]
["bitfinex-derivatives","BTCF0:USTF0",1745930857733,0.2113906,95028.0,95027.0,0.42801014]
["bitfinex-derivatives","BTCF0:USTF0",1745930858031,0.2103906,95028.0,95027.0,0.42501014]
["bitfinex-derivatives","BTCF0:USTF0",1745930858428,0.2427906,95028.0,95027.0,0.14557849]
["bitfinex-derivatives","BTCF0:USTF0",1745930858726,0.2734906,95028.0,95027.0,0.12757849]
["bitfinex-derivatives","BTCF0:USTF0",1745930859132,0.2734906,95028.0,95027.0,0.00457849]
["bitfinex-derivatives","BTCF0:USTF0",1745930859320,0.2734906,95028.0,95027.0,0.00757849]
["bitfinex-derivatives","BTCF0:USTF0",1745930860123,0.2104171,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745930860331,0.2104171,95016.0,95015.0,0.02105246]
["bitfinex-derivatives","BTCF0:USTF0",1745930860632,0.2104171,95016.0,95015.0,0.23147136]
["bitfinex-derivatives","BTCF0:USTF0",1745930860929,0.2104171,95016.0,95015.0,0.29387136]
["bitfinex-derivatives","BTCF0:USTF0",1745930861233,0.2415171,95016.0,95015.0,0.29387136]
["bitfinex-derivatives","BTCF0:USTF0",1745930861921,0.2415171,95016.0,95015.0,0.30087136]
["bitfinex-derivatives","BTCF0:USTF0",1745930862328,0.2415171,95016.0,95015.0,0.02805246]
["bitfinex-derivatives","BTCF0:USTF0",1745930862527,0.2717171,95016.0,95015.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1745930863331,0.2717171,95016.0,95015.0,0.12805246]
["bitfinex-derivatives","BTCF0:USTF0",1745930864233,0.2717171,95016.0,95015.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1745930878042,0.2415171,95016.0,95015.0,0.21847186]
["bitfinex-derivatives","BTCF0:USTF0",1745930878240,0.2415171,95016.0,95015.0,0.40077186]
["bitfinex-derivatives","BTCF0:USTF0",1745930882149,0.2415171,95016.0,95015.0,0.19035246]
["bitfinex-derivatives","BTCF0:USTF0",1745930883334,0.2415171,95016.0,95015.0,0.22155246]
["bitfinex-derivatives","BTCF0:USTF0",1745930883540,0.2415171,95016.0,95015.0,0.15925246]
["bitfinex-derivatives","BTCF0:USTF0",1745930884156,0.2733171,95016.0,95015.0,0.12805246]
["bitfinex-derivatives","BTCF0:USTF0",1745930885251,0.2733171,95016.0,95015.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1745930885755,0.6341171,95016.0,95015.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1745930885953,0.2104482,95002.0,95001.0,0.2734498]
["bitfinex-derivatives","BTCF0:USTF0",1745930886149,0.2104482,95002.0,95001.0,0.4134498]
["bitfinex-derivatives","BTCF0:USTF0",1745930886655,0.2104482,95002.0,95001.0,0.4459498]
["bitfinex-derivatives","BTCF0:USTF0",1745930887342,0.2114482,95002.0,95001.0,0.4509498]
["bitfinex-derivatives","BTCF0:USTF0",1745930887937,0.2124482,95002.0,95001.0,0.4549498]
["bitfinex-derivatives","BTCF0:USTF0",1745930888141,0.2124482,95002.0,95001.0,0.46525543]
["bitfinex-derivatives","BTCF0:USTF0",1745930888342,0.2124482,95002.0,95001.0,0.44525543]
["bitfinex-derivatives","BTCF0:USTF0",1745930888849,0.2124482,95002.0,95001.0,0.36975543]
["bitfinex-derivatives","BTCF0:USTF0",1745930889349,0.2124482,95002.0,95001.0,0.06959839]
["bitfinex-derivatives","BTCF0:USTF0",1745930889550,0.2124482,95002.0,95001.0,0.28004879]
["bitfinex-derivatives","BTCF0:USTF0",1745930889754,0.2124482,95002.0,95001.0,0.08014774]
["bitfinex-derivatives","BTCF0:USTF0",1745930889955,0.2124482,95002.0,95001.0,0.06959839]
["bitfinex-derivatives","BTCF0:USTF0",1745930890160,0.2124482,95002.0,95001.0,0.03679839]
["bitfinex-derivatives","BTCF0:USTF0",1745930890354,0.2124482,95002.0,95001.0,0.06779839]
["bitfinex-derivatives","BTCF0:USTF0",1745930891250,0.2124482,95002.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745930894158,0.2124482,95002.0,95001.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745930894956,0.210457,94998.0,94997.0,0.02883547]
["bitfinex-derivatives","BTCF0:USTF0",1745930896763,0.210457,94998.0,94997.0,0.23929467]
["bitfinex-derivatives","BTCF0:USTF0",1745930897156,0.211457,94998.0,94997.0,0.36329467]
["bitfinex-derivatives","BTCF0:USTF0",1745930897357,0.212457,94998.0,94997.0,0.38729467]
["bitfinex-derivatives","BTCF0:USTF0",1745930897561,0.212457,94998.0,94997.0,0.39523538]
["bitfinex-derivatives","BTCF0:USTF0",1745930898267,0.002,94998.0,94997.0,0.86809938]
["bitfinex-derivatives","BTCF0:USTF0",1745930898564,0.263041,95014.0,95013.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745930898862,0.3156486,95014.0,95013.0,0.2504216]
["bitfinex-derivatives","BTCF0:USTF0",1745930899359,0.3156486,95014.0,95013.0,0.40790782]
["bitfinex-derivatives","BTCF0:USTF0",1745930899554,0.3156486,95014.0,95013.0,0.19748622]
["bitfinex-derivatives","BTCF0:USTF0",1745930899754,0.3476486,95014.0,95013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745930900255,0.3476486,95014.0,95013.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745930900558,0.3476486,95014.0,95013.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745930902857,0.3476486,95014.0,95013.0,0.3724238]
["bitfinex-derivatives","BTCF0:USTF0",1745930903159,0.3476486,95014.0,95013.0,0.3992238]
["bitfinex-derivatives","BTCF0:USTF0",1745930903760,0.3476486,95014.0,95013.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745930904466,0.3476486,95014.0,95013.0,0.3724238]
["bitfinex-derivatives","BTCF0:USTF0",1745930905758,0.3476486,95014.0,95013.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745930905959,0.3776486,95014.0,95013.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745930907558,0.3776486,95014.0,95013.0,0.3724238]
["bitfinex-derivatives","BTCF0:USTF0",1745930907760,0.3476486,95014.0,95013.0,0.3724238]
["bitfinex-derivatives","BTCF0:USTF0",1745930910065,0.3156486,95014.0,95013.0,0.3724238]
["bitfinex-derivatives","BTCF0:USTF0",1745930912758,0.3156486,95014.0,95013.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745930912968,0.3484486,95014.0,95013.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745930914065,0.3484486,95014.0,95013.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745930914371,0.3484486,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745930914669,0.263054,95006.0,95005.0,0.2104402]
["bitfinex-derivatives","BTCF0:USTF0",1745930914865,0.623854,95006.0,95005.0,0.24087602]
["bitfinex-derivatives","BTCF0:USTF0",1745930915061,0.686054,95006.0,95005.0,0.36087602]
["bitfinex-derivatives","BTCF0:USTF0",1745930915876,0.424,95006.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745930916176,0.2104836,94986.0,94985.0,0.01047142]
["bitfinex-derivatives","BTCF0:USTF0",1745930916363,0.2104836,94986.0,94985.0,0.02047142]
["bitfinex-derivatives","BTCF0:USTF0",1745930916563,0.2104836,94986.0,94985.0,0.00263203]
["bitfinex-derivatives","BTCF0:USTF0",1745930916773,0.2105035,94977.0,94975.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745930916969,0.2105213,94969.0,94968.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745930917269,0.5713213,94969.0,94968.0,0.0477186]
["bitfinex-derivatives","BTCF0:USTF0",1745930917870,0.6361213,94969.0,94968.0,0.0477186]
["bitfinex-derivatives","BTCF0:USTF0",1745930918374,0.6361213,94969.0,94968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745930919270,0.6371213,94969.0,94968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745930919473,0.6381213,94969.0,94968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745930920872,0.6381213,94969.0,94968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745930922576,0.6381213,94969.0,94968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745930922974,0.2105257,94967.0,94966.0,0.00792939]
["bitfinex-derivatives","BTCF0:USTF0",1745930923172,0.2105434,94959.0,94958.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745930923471,0.2105434,94959.0,94958.0,0.2818457]
["bitfinex-derivatives","BTCF0:USTF0",1745930924182,0.2105434,94959.0,94958.0,0.4286457]
["bitfinex-derivatives","BTCF0:USTF0",1745930924371,0.2437434,94959.0,94958.0,0.4286457]
["bitfinex-derivatives","BTCF0:USTF0",1745930925381,0.2447434,94959.0,94958.0,0.4296457]
["bitfinex-derivatives","BTCF0:USTF0",1745930925984,0.2457434,94959.0,94958.0,0.4316457]
["bitfinex-derivatives","BTCF0:USTF0",1745930926779,0.2457434,94959.0,94958.0,0.43964088]
["bitfinex-derivatives","BTCF0:USTF0",1745930935084,0.2457434,94959.0,94958.0,0.22909518]
["bitfinex-derivatives","BTCF0:USTF0",1745930935287,0.2457434,94959.0,94958.0,0.17099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930935489,0.6065434,94959.0,94958.0,0.17099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930939390,0.2457434,94959.0,94958.0,0.17099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930939583,0.2457434,94959.0,94958.0,0.38154088]
["bitfinex-derivatives","BTCF0:USTF0",1745930939778,0.2457434,94959.0,94958.0,0.80134088]
["bitfinex-derivatives","BTCF0:USTF0",1745930940592,0.2457434,94959.0,94958.0,0.44054088]
["bitfinex-derivatives","BTCF0:USTF0",1745930940983,0.2457434,94959.0,94958.0,0.42054088]
["bitfinex-derivatives","BTCF0:USTF0",1745930944701,0.2457434,94959.0,94958.0,0.20999518]
["bitfinex-derivatives","BTCF0:USTF0",1745930945000,0.2457434,94959.0,94958.0,0.42054088]
["bitfinex-derivatives","BTCF0:USTF0",1745930946499,0.2457434,94959.0,94958.0,0.20999518]
["bitfinex-derivatives","BTCF0:USTF0",1745930949201,0.2457434,94959.0,94958.0,0.42054088]
["bitfinex-derivatives","BTCF0:USTF0",1745930949896,0.2457434,94959.0,94958.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1745930952093,0.2457434,94959.0,94958.0,0.15099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930952289,0.2457434,94959.0,94958.0,0.03099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930953201,0.2457434,94959.0,94958.0,0.15099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930954202,0.2457434,94959.0,94958.0,0.03099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930954391,0.2759434,94959.0,94958.0,0.03099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930957005,0.2759434,94959.0,94958.0,0.02099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930958802,0.2759434,94959.0,94958.0,0.01099518]
["bitfinex-derivatives","BTCF0:USTF0",1745930959302,0.1854,94959.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745930959504,0.2105767,94944.0,94941.0,0.6032812]
["bitfinex-derivatives","BTCF0:USTF0",1745930959699,0.2105767,94944.0,94943.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1745930960004,0.2105767,94944.0,94943.0,0.2505789]
["bitfinex-derivatives","BTCF0:USTF0",1745930960595,0.2105767,94944.0,94943.0,0.2515789]
["bitfinex-derivatives","BTCF0:USTF0",1745930960596,0.2763767,94944.0,94943.0,0.2515789]
["bitfinex-derivatives","BTCF0:USTF0",1745930961097,0.2763767,94944.0,94943.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745930961300,0.2773767,94944.0,94943.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745930961605,0.2773767,94944.0,94943.0,0.05085065]
["bitfinex-derivatives","BTCF0:USTF0",1745930964302,0.2773767,94944.0,94943.0,0.26142955]
["bitfinex-derivatives","BTCF0:USTF0",1745930972399,0.2773767,94944.0,94943.0,0.05085065]
["bitfinex-derivatives","BTCF0:USTF0",1745930972600,0.2773767,94944.0,94943.0,0.26142955]
["bitfinex-derivatives","BTCF0:USTF0",1745930972807,0.2773767,94944.0,94943.0,0.05085065]
["bitfinex-derivatives","BTCF0:USTF0",1745930973107,0.2773767,94944.0,94943.0,0.26142955]
["bitfinex-derivatives","BTCF0:USTF0",1745930975412,0.2773767,94944.0,94943.0,0.23142955]
["bitfinex-derivatives","BTCF0:USTF0",1745930977906,0.035,94944.0,94943.0,0.22142955]
["bitfinex-derivatives","BTCF0:USTF0",1745930978107,0.2455767,94944.0,94943.0,0.73142955]
["bitfinex-derivatives","BTCF0:USTF0",1745930978305,0.2455767,94944.0,94943.0,0.35142955]
["bitfinex-derivatives","BTCF0:USTF0",1745930978512,0.2455767,94944.0,94943.0,0.40952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930978903,0.035,94944.0,94943.0,0.40952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930979105,0.2455767,94944.0,94943.0,0.40952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930979508,0.035,94944.0,94943.0,0.40952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930980403,0.2455767,94944.0,94943.0,0.40952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930982914,0.2455767,94944.0,94943.0,0.38272955]
["bitfinex-derivatives","BTCF0:USTF0",1745930983305,0.2455767,94944.0,94943.0,0.40952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930987415,0.2455767,94944.0,94943.0,0.39952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930987724,0.2455767,94944.0,94943.0,0.41952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930989236,0.002,94944.0,94943.0,0.74952955]
["bitfinex-derivatives","BTCF0:USTF0",1745930989419,0.31714567,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745930989624,0.2105449,94959.0,94958.0,0.2305457]
["bitfinex-derivatives","BTCF0:USTF0",1745930990118,0.2105449,94959.0,94958.0,0.3820457]
["bitfinex-derivatives","BTCF0:USTF0",1745930990924,0.2421449,94959.0,94958.0,0.3820457]
["bitfinex-derivatives","BTCF0:USTF0",1745930991128,0.2431449,94959.0,94958.0,0.2620457]
["bitfinex-derivatives","BTCF0:USTF0",1745930991322,0.2431449,94959.0,94958.0,0.2888457]
["bitfinex-derivatives","BTCF0:USTF0",1745930991624,0.2441449,94959.0,94958.0,0.2898457]
["bitfinex-derivatives","BTCF0:USTF0",1745930992125,0.2441449,94959.0,94958.0,0.4098457]
["bitfinex-derivatives","BTCF0:USTF0",1745930992422,0.002,94959.0,94958.0,0.7198457]
["bitfinex-derivatives","BTCF0:USTF0",1745930992830,0.2125434,94959.0,94958.0,0.7198457]
["bitfinex-derivatives","BTCF0:USTF0",1745930993121,0.2125434,94959.0,94958.0,0.4298457]
["bitfinex-derivatives","BTCF0:USTF0",1745930993321,0.2439434,94959.0,94958.0,0.4298457]
["bitfinex-derivatives","BTCF0:USTF0",1745930997635,0.2439434,94959.0,94958.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745930997931,0.2439434,94959.0,94958.0,0.4298457]
["bitfinex-derivatives","BTCF0:USTF0",1745931000037,0.2439434,94959.0,94958.0,0.3715457]
["bitfinex-derivatives","BTCF0:USTF0",1745931000338,0.2439434,94959.0,94958.0,0.2515457]
["bitfinex-derivatives","BTCF0:USTF0",1745931000528,0.2439434,94959.0,94958.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745931000730,0.3085434,94959.0,94958.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745931004639,0.2632202,94946.0,94945.0,0.2105738]
["bitfinex-derivatives","BTCF0:USTF0",1745931004827,0.2632202,94946.0,94945.0,0.2505738]
["bitfinex-derivatives","BTCF0:USTF0",1745931005032,0.3601202,94946.0,94945.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745931005233,0.3601202,94946.0,94945.0,0.2505745]
["bitfinex-derivatives","BTCF0:USTF0",1745931005746,0.3621202,94946.0,94945.0,0.2525745]
["bitfinex-derivatives","BTCF0:USTF0",1745931007548,0.3621202,94946.0,94945.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745931009146,0.3621202,94946.0,94945.0,0.2525745]
["bitfinex-derivatives","BTCF0:USTF0",1745931009335,0.3621202,94946.0,94945.0,0.2125745]
["bitfinex-derivatives","BTCF0:USTF0",1745931009530,0.3621202,94946.0,94945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931010449,0.3621202,94946.0,94945.0,0.2125745]
["bitfinex-derivatives","BTCF0:USTF0",1745931010749,0.3621202,94946.0,94945.0,0.2225745]
["bitfinex-derivatives","BTCF0:USTF0",1745931012051,0.3621202,94946.0,94945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745931013255,0.3621202,94946.0,94945.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745931013455,0.3621202,94946.0,94945.0,0.3425745]
["bitfinex-derivatives","BTCF0:USTF0",1745931014849,0.3621202,94946.0,94945.0,0.3525745]
["bitfinex-derivatives","BTCF0:USTF0",1745931015449,0.3621202,94946.0,94945.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745931017454,0.3621202,94946.0,94945.0,0.3525745]
["bitfinex-derivatives","BTCF0:USTF0",1745931021058,0.3621202,94946.0,94945.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745931023458,0.3621202,94946.0,94945.0,0.3525745]
["bitfinex-derivatives","BTCF0:USTF0",1745931028861,0.3621202,94946.0,94945.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745931029062,0.3621202,94946.0,94941.0,0.20162184]
["bitfinex-derivatives","BTCF0:USTF0",1745931029063,0.2105811,94942.0,94941.0,0.20162184]
["bitfinex-derivatives","BTCF0:USTF0",1745931029362,0.2105811,94942.0,94941.0,0.24162184]
["bitfinex-derivatives","BTCF0:USTF0",1745931029960,0.2105811,94942.0,94941.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745931030167,0.2762811,94942.0,94941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745931030367,0.2772811,94942.0,94941.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745931030569,0.2772811,94942.0,94941.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745931031069,0.2772811,94942.0,94941.0,0.14909782]
["bitfinex-derivatives","BTCF0:USTF0",1745931031365,0.2772811,94942.0,94941.0,0.12909782]
["bitfinex-derivatives","BTCF0:USTF0",1745931031569,0.2772811,94942.0,94941.0,0.14909782]
["bitfinex-derivatives","BTCF0:USTF0",1745931032172,0.2106144,94928.0,94927.0,0.2106144]
["bitfinex-derivatives","BTCF0:USTF0",1745931032366,0.2106144,94928.0,94927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745931032764,0.2754144,94928.0,94927.0,0.3106144]
["bitfinex-derivatives","BTCF0:USTF0",1745931033161,0.2754144,94928.0,94927.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745931033368,0.2754144,94928.0,94927.0,0.23036179]
["bitfinex-derivatives","BTCF0:USTF0",1745931033566,0.2764144,94928.0,94927.0,0.23036179]
["bitfinex-derivatives","BTCF0:USTF0",1745931034361,0.2774144,94928.0,94927.0,0.23813764]
["bitfinex-derivatives","BTCF0:USTF0",1745931034770,0.2774144,94928.0,94915.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745931034771,0.0526543,94926.0,94915.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745931035069,0.2106388,94916.0,94915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745931035374,0.210641,94915.0,94908.0,0.00158038]
["bitfinex-derivatives","BTCF0:USTF0",1745931035569,0.306641,94915.0,94914.0,0.224368]
["bitfinex-derivatives","BTCF0:USTF0",1745931036573,0.306641,94915.0,94914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745931038080,0.307641,94915.0,94914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745931039067,0.308641,94915.0,94914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745931039262,0.2106433,94914.0,94913.0,0.00808082]
["bitfinex-derivatives","BTCF0:USTF0",1745931039469,0.2106455,94913.0,94912.0,0.2106472]
["bitfinex-derivatives","BTCF0:USTF0",1745931039971,0.2725455,94913.0,94912.0,0.2106472]
["bitfinex-derivatives","BTCF0:USTF0",1745931040271,0.2725455,94913.0,94912.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745931040774,0.2735455,94913.0,94912.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745931042569,0.2745455,94913.0,94912.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745931043576,0.2745455,94913.0,94912.0,0.3384077]
["bitfinex-derivatives","BTCF0:USTF0",1745931044578,0.0329,94913.0,94912.0,0.3705077]
["bitfinex-derivatives","BTCF0:USTF0",1745931044874,0.0329,94913.0,94912.0,0.7773077]
["bitfinex-derivatives","BTCF0:USTF0",1745931045080,0.2435455,94913.0,94912.0,0.4373077]
["bitfinex-derivatives","BTCF0:USTF0",1745931046074,0.0329,94913.0,94912.0,0.4373077]
["bitfinex-derivatives","BTCF0:USTF0",1745931046264,0.2435455,94913.0,94912.0,0.4373077]
["bitfinex-derivatives","BTCF0:USTF0",1745931052778,0.2435455,94913.0,94912.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1745931053479,0.2753455,94913.0,94912.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1745931056581,0.2753455,94913.0,94912.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1745931056986,0.2753455,94913.0,94912.0,0.3584077]
["bitfinex-derivatives","BTCF0:USTF0",1745931058677,0.2753455,94913.0,94912.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1745931058878,0.2753455,94913.0,94912.0,0.3584077]
["bitfinex-derivatives","BTCF0:USTF0",1745931060082,0.2753455,94913.0,94912.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1745931062983,0.0647,94913.0,94884.0,0.52143697]
["bitfinex-derivatives","BTCF0:USTF0",1745931063182,0.2106721,94901.0,94900.0,0.40126308]
["bitfinex-derivatives","BTCF0:USTF0",1745931063493,0.2106721,94901.0,94900.0,0.3589035]
["bitfinex-derivatives","BTCF0:USTF0",1745931064077,0.2745721,94901.0,94900.0,0.4789035]
["bitfinex-derivatives","BTCF0:USTF0",1745931064286,0.2755721,94901.0,94900.0,0.4789035]
["bitfinex-derivatives","BTCF0:USTF0",1745931064586,0.2755721,94901.0,94900.0,0.46859458]
["bitfinex-derivatives","BTCF0:USTF0",1745931065178,0.2765721,94901.0,94900.0,0.46859458]
["bitfinex-derivatives","BTCF0:USTF0",1745931067677,0.2745721,94901.0,94900.0,0.46859458]
["bitfinex-derivatives","BTCF0:USTF0",1745931067977,0.2765721,94901.0,94900.0,0.46859458]
["bitfinex-derivatives","BTCF0:USTF0",1745931068178,0.2765721,94901.0,94900.0,0.22792578]
["bitfinex-derivatives","BTCF0:USTF0",1745931068179,0.6373721,94901.0,94900.0,0.22792578]
["bitfinex-derivatives","BTCF0:USTF0",1745931068381,0.6373721,94901.0,94900.0,0.26792578]
["bitfinex-derivatives","BTCF0:USTF0",1745931071089,0.6373721,94901.0,94900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745931071291,0.0526738,94891.0,94882.0,0.01043568]
["bitfinex-derivatives","BTCF0:USTF0",1745931071596,0.2107188,94880.0,94879.0,0.22224759]
["bitfinex-derivatives","BTCF0:USTF0",1745931071894,0.2107188,94880.0,94879.0,0.26224759]
["bitfinex-derivatives","BTCF0:USTF0",1745931072081,0.2107188,94880.0,94879.0,0.59296859]
["bitfinex-derivatives","BTCF0:USTF0",1745931072286,0.2107188,94880.0,94879.0,0.60372563]
["bitfinex-derivatives","BTCF0:USTF0",1745931072486,0.2741188,94880.0,94879.0,0.39300463]
["bitfinex-derivatives","BTCF0:USTF0",1745931072691,0.2741188,94880.0,94879.0,0.17863663]
["bitfinex-derivatives","BTCF0:USTF0",1745931072997,0.2741188,94880.0,94879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745931073382,0.2741188,94880.0,94876.0,0.16094099]
["bitfinex-derivatives","BTCF0:USTF0",1745931073383,0.2107254,94877.0,94876.0,0.16094099]
["bitfinex-derivatives","BTCF0:USTF0",1745931073587,0.2107254,94877.0,94876.0,0.18094099]
["bitfinex-derivatives","BTCF0:USTF0",1745931074186,0.2107254,94877.0,94876.0,0.30094099]
["bitfinex-derivatives","BTCF0:USTF0",1745931074483,0.2107254,94877.0,94870.0,0.214368]
["bitfinex-derivatives","BTCF0:USTF0",1745931074484,0.2107387,94871.0,94870.0,0.214368]
["bitfinex-derivatives","BTCF0:USTF0",1745931074687,0.5715387,94871.0,94870.0,0.224368]
["bitfinex-derivatives","BTCF0:USTF0",1745931075093,0.5715387,94871.0,94870.0,0.344368]
["bitfinex-derivatives","BTCF0:USTF0",1745931075289,0.6654387,94871.0,94870.0,0.334368]
["bitfinex-derivatives","BTCF0:USTF0",1745931075686,0.6664387,94871.0,94870.0,0.334368]
["bitfinex-derivatives","BTCF0:USTF0",1745931076194,0.6664387,94871.0,94870.0,0.214368]
["bitfinex-derivatives","BTCF0:USTF0",1745931076581,0.6674387,94871.0,94870.0,0.214368]
["bitfinex-derivatives","BTCF0:USTF0",1745931076782,0.6674387,94871.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931076783,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931077094,0.2107498,94866.0,94865.0,0.13105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931077288,0.2107498,94866.0,94865.0,0.34180622]
["bitfinex-derivatives","BTCF0:USTF0",1745931077686,0.2743498,94866.0,94865.0,0.34180622]
["bitfinex-derivatives","BTCF0:USTF0",1745931078082,0.2753498,94866.0,94865.0,0.13105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931078284,0.2763498,94866.0,94865.0,0.13105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931079193,0.2763498,94866.0,94865.0,0.34180622]
["bitfinex-derivatives","BTCF0:USTF0",1745931080098,0.2763498,94866.0,94865.0,0.36860622]
["bitfinex-derivatives","BTCF0:USTF0",1745931080599,0.2440498,94866.0,94865.0,0.36860622]
["bitfinex-derivatives","BTCF0:USTF0",1745931081094,0.2440498,94866.0,94865.0,0.13105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931081293,0.2440498,94866.0,94865.0,0.34180622]
["bitfinex-derivatives","BTCF0:USTF0",1745931081492,0.2440498,94866.0,94865.0,0.13105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931081694,0.2440498,94866.0,94865.0,0.34180622]
["bitfinex-derivatives","BTCF0:USTF0",1745931081895,0.2440498,94866.0,94865.0,0.40110622]
["bitfinex-derivatives","BTCF0:USTF0",1745931082085,0.0333,94866.0,94865.0,0.79110622]
["bitfinex-derivatives","BTCF0:USTF0",1745931082288,0.0526753,94888.0,94865.0,0.79110622]
["bitfinex-derivatives","BTCF0:USTF0",1745931082289,0.2107301,94881.0,94880.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745931082494,0.2107301,94881.0,94880.0,0.3326165]
["bitfinex-derivatives","BTCF0:USTF0",1745931082697,0.2107301,94881.0,94880.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745931083201,0.2433301,94881.0,94880.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745931083696,0.2443301,94881.0,94880.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745931083998,0.2453301,94881.0,94880.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745931087090,0.2453301,94881.0,94880.0,0.4201188]
["bitfinex-derivatives","BTCF0:USTF0",1745931087399,0.2453301,94881.0,94880.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745931087798,0.2453301,94881.0,94880.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745931088008,0.2453301,94881.0,94880.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745931088399,0.2453301,94881.0,94880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745931090195,0.2453301,94881.0,94880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745931090396,0.2453301,94881.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931090397,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931090606,0.5715498,94866.0,94865.0,0.02105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931091104,0.2107498,94866.0,94865.0,0.69260622]
["bitfinex-derivatives","BTCF0:USTF0",1745931091293,0.2107498,94866.0,94865.0,0.16105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931091496,0.2117498,94866.0,94865.0,0.73260622]
["bitfinex-derivatives","BTCF0:USTF0",1745931091895,0.2117498,94866.0,94865.0,0.52185412]
["bitfinex-derivatives","BTCF0:USTF0",1745931092296,0.2117498,94866.0,94865.0,0.73260622]
["bitfinex-derivatives","BTCF0:USTF0",1745931093697,0.2127498,94866.0,94865.0,0.73260622]
["bitfinex-derivatives","BTCF0:USTF0",1745931093897,0.2127498,94866.0,94865.0,0.16105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931094105,0.2750498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931095108,0.2750498,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931095806,0.2740498,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931096205,0.2750498,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931097696,0.2740498,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931097905,0.2750498,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931099506,0.2750498,94866.0,94865.0,0.14105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931099708,0.2436498,94866.0,94865.0,0.14105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931100897,0.2436498,94866.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745931100898,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745931101097,0.2107787,94853.0,94852.0,0.1515814]
["bitfinex-derivatives","BTCF0:USTF0",1745931101703,0.2740787,94853.0,94852.0,0.1515814]
["bitfinex-derivatives","BTCF0:USTF0",1745931102103,0.2750787,94853.0,94852.0,0.1515814]
["bitfinex-derivatives","BTCF0:USTF0",1745931102607,0.2760787,94853.0,94852.0,0.1515814]
["bitfinex-derivatives","BTCF0:USTF0",1745931104009,0.2437787,94853.0,94852.0,0.3623624]
["bitfinex-derivatives","BTCF0:USTF0",1745931104212,0.2437787,94853.0,94852.0,0.1515814]
["bitfinex-derivatives","BTCF0:USTF0",1745931104908,0.2437787,94853.0,94852.0,0.1315814]
["bitfinex-derivatives","BTCF0:USTF0",1745931109011,0.2437787,94853.0,94852.0,0.3423624]
["bitfinex-derivatives","BTCF0:USTF0",1745931109406,0.2437787,94853.0,94852.0,0.1583814]
["bitfinex-derivatives","BTCF0:USTF0",1745931109606,0.2437787,94853.0,94852.0,0.1315814]
["bitfinex-derivatives","BTCF0:USTF0",1745931110114,0.2437787,94853.0,94852.0,0.3423624]
["bitfinex-derivatives","BTCF0:USTF0",1745931110312,0.2437787,94853.0,94852.0,0.3691624]
["bitfinex-derivatives","BTCF0:USTF0",1745931110913,0.24348237,94853.0,94852.0,0.3691624]
["bitfinex-derivatives","BTCF0:USTF0",1745931112815,0.24348237,94853.0,94852.0,0.3791624]
["bitfinex-derivatives","BTCF0:USTF0",1745931118703,0.24348237,94853.0,94852.0,0.1415814]
["bitfinex-derivatives","BTCF0:USTF0",1745931121011,0.24348237,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745931121410,0.24248237,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745931121614,0.24348237,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745931123711,0.24348237,94853.0,94852.0,0.1315814]
["bitfinex-derivatives","BTCF0:USTF0",1745931124621,0.24348237,94853.0,94852.0,0.3735624]
["bitfinex-derivatives","BTCF0:USTF0",1745931124622,0.033,94853.0,94852.0,0.3735624]
["bitfinex-derivatives","BTCF0:USTF0",1745931124805,0.033,94853.0,94852.0,0.4003624]
["bitfinex-derivatives","BTCF0:USTF0",1745931125317,0.2437787,94853.0,94852.0,0.4003624]
["bitfinex-derivatives","BTCF0:USTF0",1745931126612,0.033,94853.0,94852.0,0.4003624]
["bitfinex-derivatives","BTCF0:USTF0",1745931127805,0.2437787,94853.0,94852.0,0.4003624]
["bitfinex-derivatives","BTCF0:USTF0",1745931129411,0.2437787,94853.0,94852.0,0.3423624]
["bitfinex-derivatives","BTCF0:USTF0",1745931131209,0.2437787,94853.0,94852.0,0.1315814]
["bitfinex-derivatives","BTCF0:USTF0",1745931131912,0.2437787,94853.0,94852.0,0.3423624]
["bitfinex-derivatives","BTCF0:USTF0",1745931133025,0.2437787,94853.0,94852.0,0.1315814]
["bitfinex-derivatives","BTCF0:USTF0",1745931133922,0.2437787,94853.0,94852.0,0.3423624]
["bitfinex-derivatives","BTCF0:USTF0",1745931135606,0.2437787,94853.0,94852.0,0.3523624]
["bitfinex-derivatives","BTCF0:USTF0",1745931140210,0.033,94853.0,94852.0,0.3523624]
["bitfinex-derivatives","BTCF0:USTF0",1745931140413,0.052685,94871.0,94852.0,0.3169294]
["bitfinex-derivatives","BTCF0:USTF0",1745931140722,0.21380877,94867.0,94866.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1745931140911,0.21380877,94867.0,94866.0,0.5507498]
["bitfinex-derivatives","BTCF0:USTF0",1745931141111,0.21380877,94867.0,94866.0,2.1707498]
["bitfinex-derivatives","BTCF0:USTF0",1745931141522,0.21380877,94867.0,94866.0,2.2015498]
["bitfinex-derivatives","BTCF0:USTF0",1745931141723,0.21480877,94867.0,94866.0,1.9283498]
["bitfinex-derivatives","BTCF0:USTF0",1745931142220,0.24790877,94867.0,94866.0,1.9283498]
["bitfinex-derivatives","BTCF0:USTF0",1745931142422,0.2448476,94867.0,94866.0,1.9283498]
["bitfinex-derivatives","BTCF0:USTF0",1745931142627,0.2448476,94867.0,94866.0,0.4283498]
["bitfinex-derivatives","BTCF0:USTF0",1745931143420,0.2458476,94867.0,94866.0,0.4283498]
["bitfinex-derivatives","BTCF0:USTF0",1745931143621,0.2458476,94867.0,94866.0,0.5027098]
["bitfinex-derivatives","BTCF0:USTF0",1745931144122,0.2137476,94867.0,94866.0,0.5027098]
["bitfinex-derivatives","BTCF0:USTF0",1745931144325,0.08008323,94872.0,94868.0,0.0526861]
["bitfinex-derivatives","BTCF0:USTF0",1745931144625,0.08008323,94872.0,94871.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745931144824,0.2634011,94881.0,94880.0,0.2107105]
["bitfinex-derivatives","BTCF0:USTF0",1745931145029,0.2634011,94881.0,94880.0,0.2307105]
["bitfinex-derivatives","BTCF0:USTF0",1745931145523,0.2634011,94881.0,94880.0,0.2900105]
["bitfinex-derivatives","BTCF0:USTF0",1745931146119,0.2664011,94881.0,94880.0,0.4100105]
["bitfinex-derivatives","BTCF0:USTF0",1745931146521,0.2137165,94881.0,94880.0,0.4100105]
["bitfinex-derivatives","BTCF0:USTF0",1745931146724,0.2107165,94881.0,94880.0,0.4100105]
["bitfinex-derivatives","BTCF0:USTF0",1745931146922,0.2117165,94881.0,94880.0,0.4110105]
["bitfinex-derivatives","BTCF0:USTF0",1745931147122,0.2147165,94881.0,94880.0,0.4120105]
["bitfinex-derivatives","BTCF0:USTF0",1745931147721,0.2117165,94881.0,94880.0,0.4120105]
["bitfinex-derivatives","BTCF0:USTF0",1745931149019,0.2742165,94881.0,94880.0,0.4120105]
["bitfinex-derivatives","BTCF0:USTF0",1745931149921,0.2742165,94881.0,94880.0,0.3527188]
["bitfinex-derivatives","BTCF0:USTF0",1745931150117,0.2742165,94881.0,94880.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745931150532,0.2742165,94881.0,94880.0,0.3527188]
["bitfinex-derivatives","BTCF0:USTF0",1745931151224,0.2742165,94881.0,94880.0,0.2327188]
["bitfinex-derivatives","BTCF0:USTF0",1745931152620,0.2742165,94881.0,94880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745931152929,0.3063165,94881.0,94880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745931153126,0.3063165,94881.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931162028,0.3063165,94881.0,94880.0,0.2127188]
["bitfinex-derivatives","BTCF0:USTF0",1745931162220,0.0635,94881.0,94880.0,0.2127188]
["bitfinex-derivatives","BTCF0:USTF0",1745931162425,0.2742165,94881.0,94880.0,0.2327188]
["bitfinex-derivatives","BTCF0:USTF0",1745931162836,0.2742165,94881.0,94880.0,0.2984188]
["bitfinex-derivatives","BTCF0:USTF0",1745931163923,0.0326,94881.0,94880.0,0.2984188]
["bitfinex-derivatives","BTCF0:USTF0",1745931164328,0.001,94881.0,94880.0,0.2984188]
["bitfinex-derivatives","BTCF0:USTF0",1745931168931,0.0326,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745931169323,0.2432854,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745931170123,0.0636,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745931170321,0.031,94895.0,94894.0,0.5306877]
["bitfinex-derivatives","BTCF0:USTF0",1745931170525,0.034,94895.0,94894.0,0.5316877]
["bitfinex-derivatives","BTCF0:USTF0",1745931170728,0.038,94895.0,94894.0,0.5316877]
["bitfinex-derivatives","BTCF0:USTF0",1745931171130,0.0688,94895.0,94894.0,0.5316877]
["bitfinex-derivatives","BTCF0:USTF0",1745931171533,0.0688,94895.0,94894.0,0.2516877]
["bitfinex-derivatives","BTCF0:USTF0",1745931171923,0.036,94895.0,94894.0,0.2546877]
["bitfinex-derivatives","BTCF0:USTF0",1745931172434,0.035,94895.0,94894.0,0.2516877]
["bitfinex-derivatives","BTCF0:USTF0",1745931172636,0.0648,94895.0,94894.0,0.2536877]
["bitfinex-derivatives","BTCF0:USTF0",1745931172932,0.0658,94895.0,94894.0,0.2566877]
["bitfinex-derivatives","BTCF0:USTF0",1745931173233,0.2764854,94895.0,94894.0,0.26464465]
["bitfinex-derivatives","BTCF0:USTF0",1745931173436,0.2754854,94895.0,94894.0,0.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1745931173729,0.2764854,94895.0,94894.0,0.26464465]
["bitfinex-derivatives","BTCF0:USTF0",1745931174335,0.2764854,94895.0,94894.0,0.26264465]
["bitfinex-derivatives","BTCF0:USTF0",1745931175235,0.2754854,94895.0,94894.0,0.25964465]
["bitfinex-derivatives","BTCF0:USTF0",1745931175433,0.2764854,94895.0,94894.0,0.26264465]
["bitfinex-derivatives","BTCF0:USTF0",1745931175940,0.2764854,94895.0,94894.0,0.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1745931176131,0.2764854,94895.0,94894.0,0.62244465]
["bitfinex-derivatives","BTCF0:USTF0",1745931176330,0.2744854,94895.0,94894.0,0.69224465]
["bitfinex-derivatives","BTCF0:USTF0",1745931176637,0.2744854,94895.0,94894.0,0.69524465]
["bitfinex-derivatives","BTCF0:USTF0",1745931176638,0.2764854,94895.0,94894.0,0.69524465]
["bitfinex-derivatives","BTCF0:USTF0",1745931178938,0.2754854,94895.0,94894.0,0.69424465]
["bitfinex-derivatives","BTCF0:USTF0",1745931179143,0.2764854,94895.0,94894.0,0.69524465]
["bitfinex-derivatives","BTCF0:USTF0",1745931180550,0.0658,94895.0,94894.0,0.69524465]
["bitfinex-derivatives","BTCF0:USTF0",1745931180735,0.2764854,94895.0,94894.0,0.69524465]
["bitfinex-derivatives","BTCF0:USTF0",1745931181131,0.2633329,94904.0,94901.0,0.0526678]
["bitfinex-derivatives","BTCF0:USTF0",1745931181331,0.2408699,94902.0,94901.0,0.2833399]
["bitfinex-derivatives","BTCF0:USTF0",1745931181743,0.2408699,94902.0,94901.0,0.29382031]
["bitfinex-derivatives","BTCF0:USTF0",1745931182346,0.2408699,94902.0,94901.0,0.29582031]
["bitfinex-derivatives","BTCF0:USTF0",1745931182742,0.2408699,94902.0,94901.0,0.2843399]
["bitfinex-derivatives","BTCF0:USTF0",1745931182940,0.2418699,94902.0,94901.0,0.2853399]
["bitfinex-derivatives","BTCF0:USTF0",1745931183140,0.2438699,94902.0,94901.0,0.2853399]
["bitfinex-derivatives","BTCF0:USTF0",1745931183345,0.2428699,94902.0,94901.0,0.2843399]
["bitfinex-derivatives","BTCF0:USTF0",1745931183535,0.2438699,94902.0,94901.0,0.2853399]
["bitfinex-derivatives","BTCF0:USTF0",1745931185144,0.2418699,94902.0,94901.0,0.2853399]
["bitfinex-derivatives","BTCF0:USTF0",1745931187947,0.2418699,94902.0,94901.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745931189153,0.2418699,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931189355,0.2418699,94902.0,94901.0,0.2126721]
["bitfinex-derivatives","BTCF0:USTF0",1745931190052,0.2418699,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931190749,0.2418699,94902.0,94901.0,0.2126721]
["bitfinex-derivatives","BTCF0:USTF0",1745931190954,0.2418699,94902.0,94901.0,0.2226721]
["bitfinex-derivatives","BTCF0:USTF0",1745931191659,0.2418699,94902.0,94901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745931192060,0.2418699,94902.0,94901.0,0.2226721]
["bitfinex-derivatives","BTCF0:USTF0",1745931192260,0.2418699,94902.0,94901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745931194568,0.2418699,94902.0,94901.0,0.2226721]
["bitfinex-derivatives","BTCF0:USTF0",1745931194954,0.2418699,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931197757,0.6026699,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931202159,0.6026699,94902.0,94901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745931208065,0.2418699,94902.0,94901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745931209467,0.2742699,94902.0,94901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745931214963,0.2107054,94887.0,94886.0,0.2107035]
["bitfinex-derivatives","BTCF0:USTF0",1745931215171,0.2107054,94887.0,94886.0,0.2620035]
["bitfinex-derivatives","BTCF0:USTF0",1745931215367,0.2754054,94887.0,94886.0,0.2620035]
["bitfinex-derivatives","BTCF0:USTF0",1745931216270,0.2764054,94887.0,94886.0,0.2650035]
["bitfinex-derivatives","BTCF0:USTF0",1745931216476,0.2764054,94887.0,94886.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745931216668,0.2764054,94887.0,94886.0,0.06225256]
["bitfinex-derivatives","BTCF0:USTF0",1745931217274,0.2442054,94887.0,94886.0,0.06225256]
["bitfinex-derivatives","BTCF0:USTF0",1745931217469,0.2764054,94887.0,94886.0,0.06225256]
["bitfinex-derivatives","BTCF0:USTF0",1745931217873,0.2774054,94887.0,94886.0,0.04525256]
["bitfinex-derivatives","BTCF0:USTF0",1745931218479,0.2774054,94887.0,94886.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745931218779,0.2774054,94887.0,94886.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745931222671,0.2452054,94887.0,94886.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745931227074,0.2769054,94887.0,94886.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745931228478,0.2769054,94887.0,94886.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745931228680,0.2769054,94887.0,94886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745931230673,0.2769054,94887.0,94886.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745931232890,0.2769054,94887.0,94886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745931238192,0.2107343,94873.0,94868.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745931238390,0.2107343,94873.0,94872.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1745931239093,0.2712343,94873.0,94872.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1745931239888,0.2722343,94873.0,94872.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1745931240093,0.2732343,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745931240794,0.6340343,94873.0,94872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745931246894,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745931247087,0.2107498,94866.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745931247088,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745931248985,0.2117787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745931249586,0.2127787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745931251298,0.002,94853.0,94844.0,0.16093036]
["bitfinex-derivatives","BTCF0:USTF0",1745931251596,0.2107898,94848.0,94847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931252499,0.2758898,94848.0,94847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931252691,0.2768898,94848.0,94847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931252883,0.6376898,94848.0,94847.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931253089,0.2107987,94844.0,94843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745931253897,0.2758987,94844.0,94843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745931255996,0.2778987,94844.0,94843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745931260793,0.2127987,94844.0,94843.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745931260993,0.2127987,94844.0,94843.0,0.543601]
["bitfinex-derivatives","BTCF0:USTF0",1745931261394,0.002,94844.0,94843.0,0.349037]
["bitfinex-derivatives","BTCF0:USTF0",1745931261596,0.06530985,94853.0,94848.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1745931261794,0.2634855,94850.0,94849.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745931261998,0.2634855,94850.0,94849.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745931262895,0.2634855,94850.0,94849.0,0.294081]
["bitfinex-derivatives","BTCF0:USTF0",1745931263201,0.2644855,94850.0,94849.0,1.794081]
["bitfinex-derivatives","BTCF0:USTF0",1745931264505,0.2654855,94850.0,94849.0,1.794081]
["bitfinex-derivatives","BTCF0:USTF0",1745931265608,0.2654855,94850.0,94849.0,0.294081]
["bitfinex-derivatives","BTCF0:USTF0",1745931269609,0.2654855,94850.0,94849.0,0.274081]
["bitfinex-derivatives","BTCF0:USTF0",1745931271412,0.2127876,94850.0,94849.0,0.274081]
["bitfinex-derivatives","BTCF0:USTF0",1745931274017,0.002,94850.0,94849.0,0.644881]
["bitfinex-derivatives","BTCF0:USTF0",1745931274316,0.002,94850.0,94849.0,0.964881]
["bitfinex-derivatives","BTCF0:USTF0",1745931274519,0.002,94850.0,94849.0,0.66531001]
["bitfinex-derivatives","BTCF0:USTF0",1745931276610,0.2127854,94850.0,94849.0,0.654881]
["bitfinex-derivatives","BTCF0:USTF0",1745931277216,0.2445854,94850.0,94849.0,0.654881]
["bitfinex-derivatives","BTCF0:USTF0",1745931278110,0.2445854,94850.0,94849.0,0.634881]
["bitfinex-derivatives","BTCF0:USTF0",1745931279811,0.2445854,94850.0,94849.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745931281818,0.2445854,94850.0,94849.0,0.6036876]
["bitfinex-derivatives","BTCF0:USTF0",1745931282211,0.0338,94850.0,94849.0,0.6036876]
["bitfinex-derivatives","BTCF0:USTF0",1745931282410,0.002,94850.0,94849.0,0.9536876]
["bitfinex-derivatives","BTCF0:USTF0",1745931283520,0.2127854,94850.0,94849.0,0.6236876]
["bitfinex-derivatives","BTCF0:USTF0",1745931284325,0.2458854,94850.0,94849.0,0.5915876]
["bitfinex-derivatives","BTCF0:USTF0",1745931286322,0.2458854,94850.0,94849.0,0.5715876]
["bitfinex-derivatives","BTCF0:USTF0",1745931289615,0.2127854,94850.0,94849.0,0.5715876]
["bitfinex-derivatives","BTCF0:USTF0",1745931289929,0.002,94850.0,94849.0,0.9335876]
["bitfinex-derivatives","BTCF0:USTF0",1745931291924,0.0333,94850.0,94849.0,0.9335876]
["bitfinex-derivatives","BTCF0:USTF0",1745931292124,0.0333,94850.0,94849.0,0.6735876]
["bitfinex-derivatives","BTCF0:USTF0",1745931292326,0.0333,94850.0,94849.0,0.9535876]
["bitfinex-derivatives","BTCF0:USTF0",1745931294821,0.002,94850.0,94849.0,0.9535876]
["bitfinex-derivatives","BTCF0:USTF0",1745931297022,0.002,94850.0,94849.0,1.0283876]
["bitfinex-derivatives","BTCF0:USTF0",1745931301032,0.2127854,94850.0,94849.0,0.7683876]
["bitfinex-derivatives","BTCF0:USTF0",1745931301330,0.2127854,94850.0,94849.0,0.7363876]
["bitfinex-derivatives","BTCF0:USTF0",1745931301934,0.2453854,94850.0,94849.0,0.7363876]
["bitfinex-derivatives","BTCF0:USTF0",1745931302528,0.2453854,94850.0,94849.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1745931302733,0.2453854,94850.0,94849.0,0.7363876]
["bitfinex-derivatives","BTCF0:USTF0",1745931305838,0.2453854,94850.0,94849.0,0.6463876]
["bitfinex-derivatives","BTCF0:USTF0",1745931321830,0.2453854,94850.0,94849.0,0.9663876]
["bitfinex-derivatives","BTCF0:USTF0",1745931322432,0.0346,94850.0,94849.0,0.9663876]
["bitfinex-derivatives","BTCF0:USTF0",1745931323040,0.0346,94850.0,94849.0,0.9963876]
["bitfinex-derivatives","BTCF0:USTF0",1745931330545,0.0305,94864.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745931330745,0.2107512,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745931332550,0.2137512,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745931333449,0.005,94866.0,94865.0,0.5317521]
["bitfinex-derivatives","BTCF0:USTF0",1745931333938,0.004,94866.0,94865.0,0.5327521]
["bitfinex-derivatives","BTCF0:USTF0",1745931334140,0.004,94866.0,94865.0,0.5632521]
["bitfinex-derivatives","BTCF0:USTF0",1745931334338,0.002,94866.0,94865.0,0.5632521]
["bitfinex-derivatives","BTCF0:USTF0",1745931334741,0.0319,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745931334942,0.0319,94868.0,94867.0,0.6868676]
["bitfinex-derivatives","BTCF0:USTF0",1745931335144,0.0319,94868.0,94867.0,2.1868676]
["bitfinex-derivatives","BTCF0:USTF0",1745931335343,0.0319,94868.0,94867.0,2.2182676]
["bitfinex-derivatives","BTCF0:USTF0",1745931336342,0.0319,94868.0,94867.0,2.1421476]
["bitfinex-derivatives","BTCF0:USTF0",1745931336537,0.0319,94868.0,94867.0,2.2192276]
["bitfinex-derivatives","BTCF0:USTF0",1745931336754,0.0329,94868.0,94867.0,2.2192276]
["bitfinex-derivatives","BTCF0:USTF0",1745931337451,0.0339,94868.0,94867.0,2.2192276]
["bitfinex-derivatives","BTCF0:USTF0",1745931337748,0.0339,94868.0,94867.0,2.2212276]
["bitfinex-derivatives","BTCF0:USTF0",1745931338138,0.0329,94868.0,94867.0,2.2212276]
["bitfinex-derivatives","BTCF0:USTF0",1745931338337,0.0339,94868.0,94867.0,2.2222276]
["bitfinex-derivatives","BTCF0:USTF0",1745931342947,0.0339,94868.0,94867.0,1.8222276]
["bitfinex-derivatives","BTCF0:USTF0",1745931343144,0.2446454,94868.0,94867.0,1.8408276]
["bitfinex-derivatives","BTCF0:USTF0",1745931343346,0.2446454,94868.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745931345954,0.2107654,94859.0,94858.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745931346951,0.2743654,94859.0,94858.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745931347350,0.2753654,94859.0,94858.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745931347652,0.2763654,94859.0,94858.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745931348157,0.2763654,94859.0,94858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745931348358,0.26347,94856.0,94855.0,0.2107728]
["bitfinex-derivatives","BTCF0:USTF0",1745931348859,0.32627,94856.0,94855.0,0.2107728]
["bitfinex-derivatives","BTCF0:USTF0",1745931349850,0.32827,94856.0,94855.0,0.2107728]
["bitfinex-derivatives","BTCF0:USTF0",1745931350361,0.2755765,94856.0,94855.0,0.2107728]
["bitfinex-derivatives","BTCF0:USTF0",1745931350969,0.2765765,94856.0,94855.0,0.2107728]
["bitfinex-derivatives","BTCF0:USTF0",1745931351256,0.2107765,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931351856,0.2107943,94846.0,94845.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745931352258,0.2107943,94846.0,94845.0,0.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1745931352858,0.2746943,94846.0,94845.0,0.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1745931353560,0.2756943,94846.0,94845.0,0.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1745931354655,0.2766943,94846.0,94845.0,0.2845965]
["bitfinex-derivatives","BTCF0:USTF0",1745931358770,0.2766943,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745931359667,0.0659,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745931360262,0.0659,94846.0,94845.0,0.2755965]
["bitfinex-derivatives","BTCF0:USTF0",1745931363071,0.0659,94846.0,94845.0,0.3493965]
["bitfinex-derivatives","BTCF0:USTF0",1745931371974,0.0526872,94868.0,94859.0,0.0526911]
["bitfinex-derivatives","BTCF0:USTF0",1745931372169,0.2433568,94863.0,94862.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1745931372375,0.2433568,94863.0,94862.0,0.5715587]
["bitfinex-derivatives","BTCF0:USTF0",1745931372563,0.2433568,94863.0,94862.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1745931373176,0.210761,94861.0,94860.0,0.3077621]
["bitfinex-derivatives","BTCF0:USTF0",1745931373868,0.242261,94861.0,94860.0,0.3077621]
["bitfinex-derivatives","BTCF0:USTF0",1745931374970,0.242261,94861.0,94860.0,0.2417621]
["bitfinex-derivatives","BTCF0:USTF0",1745931375179,0.242261,94861.0,94860.0,0.2107621]
["bitfinex-derivatives","BTCF0:USTF0",1745931375480,0.243261,94861.0,94860.0,0.2117621]
["bitfinex-derivatives","BTCF0:USTF0",1745931375681,0.244261,94861.0,94860.0,0.2127621]
["bitfinex-derivatives","BTCF0:USTF0",1745931378684,0.244261,94861.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931396997,0.244261,94861.0,94860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745931398085,0.274261,94861.0,94860.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745931403088,0.274261,94861.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931404995,0.274261,94861.0,94860.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745931405393,0.274261,94861.0,94860.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745931407404,0.242761,94861.0,94860.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745931407806,0.242761,94861.0,94860.0,0.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1745931411511,0.242761,94861.0,94860.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745931412002,0.242761,94861.0,94860.0,0.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1745931420215,0.242761,94861.0,94860.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745931420417,0.242761,94861.0,94860.0,0.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1745931421218,0.242761,94861.0,94860.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745931421519,0.242761,94861.0,94860.0,0.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1745931431527,0.032,94861.0,94860.0,0.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1745931434630,0.242761,94861.0,94860.0,0.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1745931434818,0.275161,94861.0,94860.0,0.2782632]
["bitfinex-derivatives","BTCF0:USTF0",1745931439043,0.275161,94861.0,94860.0,0.2127632]
["bitfinex-derivatives","BTCF0:USTF0",1745931442642,0.635961,94861.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931450543,0.666561,94861.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931457452,0.305761,94861.0,94860.0,0.2127632]
["bitfinex-derivatives","BTCF0:USTF0",1745931457636,0.275161,94861.0,94860.0,0.2127632]
["bitfinex-derivatives","BTCF0:USTF0",1745931458242,0.275161,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931459143,0.242761,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931460648,0.032,94861.0,94860.0,0.5963632]
["bitfinex-derivatives","BTCF0:USTF0",1745931460951,0.032,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931461151,0.242761,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931468458,0.032,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931468656,0.242761,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931469467,0.032,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931470066,0.242761,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931470664,0.032,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931471353,0.242761,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931471759,0.032,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931472053,0.242761,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931475357,0.242761,94861.0,94860.0,0.4963632]
["bitfinex-derivatives","BTCF0:USTF0",1745931477352,0.032,94861.0,94860.0,0.4963632]
["bitfinex-derivatives","BTCF0:USTF0",1745931477553,0.242761,94861.0,94860.0,0.4963632]
["bitfinex-derivatives","BTCF0:USTF0",1745931479759,0.242761,94861.0,94860.0,0.4463632]
["bitfinex-derivatives","BTCF0:USTF0",1745931480350,0.273761,94861.0,94860.0,0.4463632]
["bitfinex-derivatives","BTCF0:USTF0",1745931481365,0.273761,94861.0,94860.0,0.2763632]
["bitfinex-derivatives","BTCF0:USTF0",1745931484267,0.273761,94861.0,94860.0,0.2451632]
["bitfinex-derivatives","BTCF0:USTF0",1745931484475,0.273761,94861.0,94860.0,0.2127632]
["bitfinex-derivatives","BTCF0:USTF0",1745931488066,0.273761,94861.0,94860.0,0.2446632]
["bitfinex-derivatives","BTCF0:USTF0",1745931488365,0.032,94861.0,94860.0,0.5546632]
["bitfinex-derivatives","BTCF0:USTF0",1745931488669,0.2410432,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745931488858,0.2410432,94869.0,94868.0,0.9115454]
["bitfinex-derivatives","BTCF0:USTF0",1745931489253,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745931489465,0.0015,94870.0,94869.0,0.5928432]
["bitfinex-derivatives","BTCF0:USTF0",1745931489654,0.0015,94870.0,94869.0,0.6247432]
["bitfinex-derivatives","BTCF0:USTF0",1745931490263,0.212241,94870.0,94869.0,0.6247432]
["bitfinex-derivatives","BTCF0:USTF0",1745931490465,0.244141,94870.0,94869.0,0.2747432]
["bitfinex-derivatives","BTCF0:USTF0",1745931490667,0.247141,94870.0,94869.0,0.2747432]
["bitfinex-derivatives","BTCF0:USTF0",1745931491257,0.0364,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931491458,0.210761,94861.0,94860.0,0.5715587]
["bitfinex-derivatives","BTCF0:USTF0",1745931491659,0.210761,94861.0,94860.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745931492161,0.2107676,94858.0,94857.0,0.2107678]
["bitfinex-derivatives","BTCF0:USTF0",1745931492361,0.0526913,94859.0,94853.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1745931492574,0.0526903,94861.0,94853.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1745931492575,0.2107765,94854.0,94853.0,0.2107774]
["bitfinex-derivatives","BTCF0:USTF0",1745931492872,0.2107765,94854.0,94853.0,0.2784974]
["bitfinex-derivatives","BTCF0:USTF0",1745931493576,0.2434765,94854.0,94853.0,0.2784974]
["bitfinex-derivatives","BTCF0:USTF0",1745931495362,0.2444765,94854.0,94853.0,0.2794974]
["bitfinex-derivatives","BTCF0:USTF0",1745931495567,0.2454765,94854.0,94853.0,0.2804974]
["bitfinex-derivatives","BTCF0:USTF0",1745931498085,0.0347,94854.0,94853.0,0.2804974]
["bitfinex-derivatives","BTCF0:USTF0",1745931498386,0.002,94854.0,94853.0,0.2804974]
["bitfinex-derivatives","BTCF0:USTF0",1745931498682,0.002,94854.0,94853.0,0.3106974]
["bitfinex-derivatives","BTCF0:USTF0",1745931499078,0.002,94854.0,94853.0,0.6706974]
["bitfinex-derivatives","BTCF0:USTF0",1745931502894,0.0307,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745931503092,0.0307,94861.0,94860.0,0.9115632]
["bitfinex-derivatives","BTCF0:USTF0",1745931503689,0.0307,94861.0,94860.0,1.0068632]
["bitfinex-derivatives","BTCF0:USTF0",1745931503986,0.0307,94861.0,94860.0,1.0745832]
["bitfinex-derivatives","BTCF0:USTF0",1745931504589,0.0317,94861.0,94860.0,0.7355832]
["bitfinex-derivatives","BTCF0:USTF0",1745931505691,0.001,94861.0,94860.0,0.7355832]
["bitfinex-derivatives","BTCF0:USTF0",1745931505882,0.002,94861.0,94860.0,0.7365832]
["bitfinex-derivatives","BTCF0:USTF0",1745931506589,0.002,94861.0,94860.0,0.6733832]
["bitfinex-derivatives","BTCF0:USTF0",1745931507194,0.065,94861.0,94860.0,0.6733832]
["bitfinex-derivatives","BTCF0:USTF0",1745931507388,0.275761,94861.0,94860.0,0.6733832]
["bitfinex-derivatives","BTCF0:USTF0",1745931508784,0.065,94861.0,94860.0,0.5735632]
["bitfinex-derivatives","BTCF0:USTF0",1745931508991,0.275761,94861.0,94860.0,0.5735632]
["bitfinex-derivatives","BTCF0:USTF0",1745931509290,0.065,94861.0,94860.0,0.5735632]
["bitfinex-derivatives","BTCF0:USTF0",1745931509690,0.275761,94861.0,94860.0,0.5735632]
["bitfinex-derivatives","BTCF0:USTF0",1745931509891,0.275761,94861.0,94860.0,0.6035632]
["bitfinex-derivatives","BTCF0:USTF0",1745931510796,0.065,94861.0,94860.0,0.6035632]
["bitfinex-derivatives","BTCF0:USTF0",1745931512998,0.065,94861.0,94860.0,0.6712832]
["bitfinex-derivatives","BTCF0:USTF0",1745931513595,0.065,94861.0,94860.0,0.9812832]
["bitfinex-derivatives","BTCF0:USTF0",1745931516600,0.065,94861.0,94860.0,0.6712832]
["bitfinex-derivatives","BTCF0:USTF0",1745931520004,0.065,94861.0,94860.0,0.7029832]
["bitfinex-derivatives","BTCF0:USTF0",1745931522601,0.065,94861.0,94860.0,1.0529832]
["bitfinex-derivatives","BTCF0:USTF0",1745931530614,0.065,94861.0,94860.0,0.7029832]
["bitfinex-derivatives","BTCF0:USTF0",1745931533915,0.065,94861.0,94860.0,1.0637832]
["bitfinex-derivatives","BTCF0:USTF0",1745931537909,0.002,94861.0,94860.0,1.3837832]
["bitfinex-derivatives","BTCF0:USTF0",1745931538209,0.0304,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745931538409,0.0304,94868.0,94867.0,0.6937476]
["bitfinex-derivatives","BTCF0:USTF0",1745931538715,0.0304,94868.0,94867.0,2.1937476]
["bitfinex-derivatives","BTCF0:USTF0",1745931539316,0.0324,94868.0,94867.0,2.1947476]
["bitfinex-derivatives","BTCF0:USTF0",1745931540123,0.0344,94868.0,94867.0,2.1957476]
["bitfinex-derivatives","BTCF0:USTF0",1745931540719,0.0344,94868.0,94867.0,2.2642676]
["bitfinex-derivatives","BTCF0:USTF0",1745931541123,0.0344,94868.0,94867.0,1.8942676]
["bitfinex-derivatives","BTCF0:USTF0",1745931541620,0.0344,94868.0,94867.0,1.90495169]
["bitfinex-derivatives","BTCF0:USTF0",1745931543221,0.0344,94868.0,94867.0,2.26575169]
["bitfinex-derivatives","BTCF0:USTF0",1745931544025,0.0645,94868.0,94867.0,2.26575169]
["bitfinex-derivatives","BTCF0:USTF0",1745931545114,0.0645,94868.0,94867.0,2.24575169]
["bitfinex-derivatives","BTCF0:USTF0",1745931545316,0.0645,94868.0,94867.0,1.08575169]
["bitfinex-derivatives","BTCF0:USTF0",1745931546522,0.031,94879.0,94867.0,1.08575169]
["bitfinex-derivatives","BTCF0:USTF0",1745931546523,0.031,94879.0,94873.0,0.0526835]
["bitfinex-derivatives","BTCF0:USTF0",1745931546713,0.0319,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745931546914,0.0319,94878.0,94877.0,0.5715254]
["bitfinex-derivatives","BTCF0:USTF0",1745931548715,0.0623,94878.0,94877.0,0.5715254]
["bitfinex-derivatives","BTCF0:USTF0",1745931549820,0.0633,94878.0,94877.0,0.5745254]
["bitfinex-derivatives","BTCF0:USTF0",1745931550123,0.0633,94878.0,94877.0,0.58254928]
["bitfinex-derivatives","BTCF0:USTF0",1745931557918,0.0633,94878.0,94877.0,0.61524928]
["bitfinex-derivatives","BTCF0:USTF0",1745931560227,0.2740232,94878.0,94877.0,0.58254928]
["bitfinex-derivatives","BTCF0:USTF0",1745931561120,0.2740232,94878.0,94877.0,0.65030928]
["bitfinex-derivatives","BTCF0:USTF0",1745931561321,0.2740232,94878.0,94877.0,2.15030928]
["bitfinex-derivatives","BTCF0:USTF0",1745931561728,0.0633,94878.0,94877.0,2.15030928]
["bitfinex-derivatives","BTCF0:USTF0",1745931563524,0.0633,94878.0,94877.0,2.18270928]
["bitfinex-derivatives","BTCF0:USTF0",1745931564531,0.0314,94878.0,94877.0,2.48270928]
["bitfinex-derivatives","BTCF0:USTF0",1745931564736,1e-08,94878.0,94877.0,2.48270928]
["bitfinex-derivatives","BTCF0:USTF0",1745931565030,1e-08,94878.0,94877.0,0.98270928]
["bitfinex-derivatives","BTCF0:USTF0",1745931565628,1e-08,94878.0,94877.0,2.48270928]
["bitfinex-derivatives","BTCF0:USTF0",1745931575529,1e-08,94878.0,94877.0,2.41494928]
["bitfinex-derivatives","BTCF0:USTF0",1745931575731,1e-08,94878.0,94877.0,2.48270928]
["bitfinex-derivatives","BTCF0:USTF0",1745931580830,1e-08,94878.0,94877.0,2.18270928]
["bitfinex-derivatives","BTCF0:USTF0",1745931581031,1e-08,94878.0,94877.0,0.37182388]
["bitfinex-derivatives","BTCF0:USTF0",1745931581229,0.21072321,94878.0,94877.0,0.43958388]
["bitfinex-derivatives","BTCF0:USTF0",1745931581425,0.21072321,94878.0,94877.0,0.65030928]
["bitfinex-derivatives","BTCF0:USTF0",1745931581631,0.24232321,94878.0,94877.0,0.65030928]
["bitfinex-derivatives","BTCF0:USTF0",1745931582036,0.24232321,94878.0,94877.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745931582243,0.2107454,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931582443,0.0526836,94873.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931582735,0.3056432,94869.0,94868.0,0.2634312]
["bitfinex-derivatives","BTCF0:USTF0",1745931582937,0.3056432,94869.0,94868.0,0.2949312]
["bitfinex-derivatives","BTCF0:USTF0",1745931584429,0.3056432,94869.0,94868.0,0.2634312]
["bitfinex-derivatives","BTCF0:USTF0",1745931584634,0.3056432,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745931584837,0.2107454,94868.0,94867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745931585043,0.2117454,94868.0,94867.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745931585237,0.2729454,94868.0,94867.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745931585537,0.2729454,94868.0,94867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745931585749,0.2719454,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931585938,0.2107476,94867.0,94866.0,0.16093036]
["bitfinex-derivatives","BTCF0:USTF0",1745931586438,0.2719476,94867.0,94866.0,0.37168016]
["bitfinex-derivatives","BTCF0:USTF0",1745931587133,0.2729476,94867.0,94866.0,0.16193036]
["bitfinex-derivatives","BTCF0:USTF0",1745931587332,0.2729476,94867.0,94866.0,0.37268016]
["bitfinex-derivatives","BTCF0:USTF0",1745931587638,0.2729476,94867.0,94866.0,0.2117498]
["bitfinex-derivatives","BTCF0:USTF0",1745931588634,0.2729476,94867.0,94866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745931588833,0.263445,94865.0,94864.0,0.0526884]
["bitfinex-derivatives","BTCF0:USTF0",1745931589035,0.263445,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745931589229,0.326345,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745931591632,0.326345,94865.0,94864.0,0.2117543]
["bitfinex-derivatives","BTCF0:USTF0",1745931591837,0.326345,94865.0,94864.0,0.2127543]
["bitfinex-derivatives","BTCF0:USTF0",1745931592033,0.326345,94865.0,94864.0,0.2117543]
["bitfinex-derivatives","BTCF0:USTF0",1745931595141,0.0317,94865.0,94864.0,0.5725543]
["bitfinex-derivatives","BTCF0:USTF0",1745931595345,0.2424521,94865.0,94864.0,0.6373543]
["bitfinex-derivatives","BTCF0:USTF0",1745931598435,0.2424521,94865.0,94864.0,0.2765543]
["bitfinex-derivatives","BTCF0:USTF0",1745931600150,0.2424521,94865.0,94864.0,0.2448543]
["bitfinex-derivatives","BTCF0:USTF0",1745931601350,0.2424521,94865.0,94864.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745931602253,0.0526885,94864.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931602555,0.0526885,94864.0,94847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745931602556,0.2107787,94853.0,94847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745931602848,0.2108076,94840.0,94839.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745931603039,0.2108098,94839.0,94838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745931603239,0.2411098,94839.0,94838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745931603446,0.2411098,94839.0,94838.0,0.2427121]
["bitfinex-derivatives","BTCF0:USTF0",1745931603842,0.2739098,94839.0,94838.0,0.2427121]
["bitfinex-derivatives","BTCF0:USTF0",1745931604439,0.2749098,94839.0,94838.0,0.2790121]
["bitfinex-derivatives","BTCF0:USTF0",1745931605450,0.2749098,94839.0,94838.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745931605649,0.2749098,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745931605844,0.2759098,94839.0,94838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745931606350,0.2431098,94839.0,94838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745931606548,0.3082098,94839.0,94838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745931607247,0.2108165,94836.0,94835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931608355,0.2118165,94836.0,94835.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745931608548,0.2128165,94836.0,94835.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1745931609764,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745931609954,0.5716565,94818.0,94817.0,0.00943389]
["bitfinex-derivatives","BTCF0:USTF0",1745931610147,0.5716565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745931610458,0.2108832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745931610756,0.2108921,94802.0,94801.0,0.16093036]
["bitfinex-derivatives","BTCF0:USTF0",1745931611960,0.2108921,94802.0,94801.0,0.40342466]
["bitfinex-derivatives","BTCF0:USTF0",1745931612148,0.2108718,94812.0,94811.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1745931612347,0.2417718,94812.0,94811.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1745931612657,0.2108645,94815.0,94814.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745931613049,0.0312,94826.0,94824.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1745931613362,0.2940587,94825.0,94824.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1745931613555,0.2108565,94819.0,94818.0,0.2108551]
["bitfinex-derivatives","BTCF0:USTF0",1745931613754,0.2108565,94819.0,94818.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745931613947,0.2720565,94819.0,94818.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745931614148,0.210861,94816.0,94815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745931614361,0.2108677,94813.0,94807.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1745931614567,0.2108677,94813.0,94808.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745931615054,0.2108677,94813.0,94809.0,0.2108754]
["bitfinex-derivatives","BTCF0:USTF0",1745931615259,0.2726677,94813.0,94808.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745931615660,0.2726677,94813.0,94812.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1745931615872,0.2776677,94813.0,94812.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1745931616466,0.2816677,94813.0,94812.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1745931616870,0.2505677,94813.0,94812.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1745931617376,0.2505677,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931619671,0.009,94813.0,94812.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1745931620165,0.0527018,94841.0,94816.0,0.0527149]
["bitfinex-derivatives","BTCF0:USTF0",1745931620361,0.2108365,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931620768,0.2744365,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931620962,0.3075365,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931621170,0.2108565,94818.0,94817.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745931621664,0.2108632,94816.0,94815.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1745931622061,0.2744632,94816.0,94815.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1745931622974,0.2784632,94816.0,94815.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1745931623168,0.2794632,94816.0,94815.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1745931623573,0.2764632,94816.0,94815.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1745931624075,0.2764632,94816.0,94815.0,0.2128622]
["bitfinex-derivatives","BTCF0:USTF0",1745931624966,0.2754632,94816.0,94815.0,0.2128622]
["bitfinex-derivatives","BTCF0:USTF0",1745931625171,0.2764632,94816.0,94815.0,0.2128622]
["bitfinex-derivatives","BTCF0:USTF0",1745931625568,0.2754632,94816.0,94815.0,0.2128622]
["bitfinex-derivatives","BTCF0:USTF0",1745931625773,0.2448632,94816.0,94815.0,0.2128622]
["bitfinex-derivatives","BTCF0:USTF0",1745931626273,0.2448632,94816.0,94815.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1745931627083,0.2448632,94816.0,94815.0,0.2424622]
["bitfinex-derivatives","BTCF0:USTF0",1745931627773,0.2761632,94816.0,94815.0,0.2424622]
["bitfinex-derivatives","BTCF0:USTF0",1745931629678,0.034,94816.0,94815.0,0.2424622]
["bitfinex-derivatives","BTCF0:USTF0",1745931629882,0.002,94816.0,94815.0,0.6124622]
["bitfinex-derivatives","BTCF0:USTF0",1745931630279,0.212861,94816.0,94815.0,0.2424622]
["bitfinex-derivatives","BTCF0:USTF0",1745931630477,0.002,94816.0,94815.0,0.2424622]
["bitfinex-derivatives","BTCF0:USTF0",1745931630679,0.002,94816.0,94815.0,0.5624622]
["bitfinex-derivatives","BTCF0:USTF0",1745931631368,0.002,94816.0,94815.0,0.5634622]
["bitfinex-derivatives","BTCF0:USTF0",1745931631971,0.002,94816.0,94815.0,2.0634622]
["bitfinex-derivatives","BTCF0:USTF0",1745931633373,0.002,94816.0,94815.0,1.7534622]
["bitfinex-derivatives","BTCF0:USTF0",1745931634777,0.212861,94816.0,94815.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1745931635376,0.212861,94816.0,94815.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745931635773,0.212861,94816.0,94815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745931641793,0.212861,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745931644182,0.2108677,94813.0,94812.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1745931645485,0.1145162,94815.0,94803.0,0.2409888]
["bitfinex-derivatives","BTCF0:USTF0",1745931645486,0.2108855,94805.0,94804.0,0.2937672]
["bitfinex-derivatives","BTCF0:USTF0",1745931645991,0.2108855,94805.0,94804.0,0.3264672]
["bitfinex-derivatives","BTCF0:USTF0",1745931646199,0.2108855,94805.0,94804.0,0.2937672]
["bitfinex-derivatives","BTCF0:USTF0",1745931646883,0.2758855,94805.0,94804.0,0.2937672]
["bitfinex-derivatives","BTCF0:USTF0",1745931648187,0.2778855,94805.0,94804.0,0.2937672]
["bitfinex-derivatives","BTCF0:USTF0",1745931648491,0.2788855,94805.0,94804.0,0.2937672]
["bitfinex-derivatives","BTCF0:USTF0",1745931649483,0.2788855,94805.0,94804.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1745931649884,0.2788855,94805.0,94804.0,0.2937677]
["bitfinex-derivatives","BTCF0:USTF0",1745931650087,0.2788855,94805.0,94804.0,0.3243677]
["bitfinex-derivatives","BTCF0:USTF0",1745931651000,0.2788855,94805.0,94804.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1745931651187,0.2788855,94805.0,94804.0,0.3243677]
["bitfinex-derivatives","BTCF0:USTF0",1745931651598,0.2788855,94805.0,94804.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1745931653801,0.2788855,94805.0,94804.0,0.3243677]
["bitfinex-derivatives","BTCF0:USTF0",1745931655194,0.2788855,94805.0,94800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745931655195,0.0527219,94804.0,94800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745931655397,0.2108943,94801.0,94800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745931656512,0.2108943,94801.0,94800.0,0.3498966]
["bitfinex-derivatives","BTCF0:USTF0",1745931656802,0.2410908,94803.0,94802.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1745931657204,0.2108921,94802.0,94801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745931657411,0.2433921,94802.0,94801.0,0.2742943]
["bitfinex-derivatives","BTCF0:USTF0",1745931658297,0.2443921,94802.0,94801.0,0.2742943]
["bitfinex-derivatives","BTCF0:USTF0",1745931659605,0.2108943,94801.0,94800.0,0.4025766]
["bitfinex-derivatives","BTCF0:USTF0",1745931659999,0.2108943,94801.0,94800.0,0.4342766]
["bitfinex-derivatives","BTCF0:USTF0",1745931660199,0.2416943,94801.0,94800.0,0.4342766]
["bitfinex-derivatives","BTCF0:USTF0",1745931660702,0.2426943,94801.0,94800.0,0.4342766]
["bitfinex-derivatives","BTCF0:USTF0",1745931661013,0.2436943,94801.0,94800.0,0.4342766]
["bitfinex-derivatives","BTCF0:USTF0",1745931661502,0.2436943,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931661708,0.0328,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931661907,0.2436943,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931662104,0.002,94801.0,94800.0,0.7743166]
["bitfinex-derivatives","BTCF0:USTF0",1745931662703,0.002,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931663502,0.2128943,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931664202,0.002,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931665602,0.2128943,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931665907,0.002,94801.0,94800.0,0.4343166]
["bitfinex-derivatives","BTCF0:USTF0",1745931666112,0.002,94801.0,94800.0,0.7843166]
["bitfinex-derivatives","BTCF0:USTF0",1745931667408,0.002,94801.0,94800.0,0.3513966]
["bitfinex-derivatives","BTCF0:USTF0",1745931667612,0.2128943,94801.0,94800.0,0.3196966]
["bitfinex-derivatives","BTCF0:USTF0",1745931667804,0.3051943,94801.0,94800.0,0.3196966]
["bitfinex-derivatives","BTCF0:USTF0",1745931668003,0.3051943,94801.0,94800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745931668607,0.3051943,94801.0,94800.0,0.3196966]
["bitfinex-derivatives","BTCF0:USTF0",1745931668902,0.3051943,94801.0,94800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745931671015,0.3051943,94801.0,94800.0,0.3196966]
["bitfinex-derivatives","BTCF0:USTF0",1745931671909,0.3051943,94801.0,94800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745931672417,0.3051943,94801.0,94800.0,0.3196966]
["bitfinex-derivatives","BTCF0:USTF0",1745931672917,0.064,94801.0,94800.0,0.3196966]
["bitfinex-derivatives","BTCF0:USTF0",1745931673606,0.2748943,94801.0,94800.0,0.3522966]
["bitfinex-derivatives","BTCF0:USTF0",1745931676208,0.2748943,94801.0,94800.0,0.3196966]
["bitfinex-derivatives","BTCF0:USTF0",1745931677214,0.2748943,94801.0,94800.0,0.3519966]
["bitfinex-derivatives","BTCF0:USTF0",1745931680911,0.064,94801.0,94800.0,0.3519966]
["bitfinex-derivatives","BTCF0:USTF0",1745931681112,0.0323,94801.0,94800.0,0.7019966]
["bitfinex-derivatives","BTCF0:USTF0",1745931681317,0.2431943,94801.0,94800.0,0.7330966]
["bitfinex-derivatives","BTCF0:USTF0",1745931681509,0.2431943,94801.0,94800.0,0.3830966]
["bitfinex-derivatives","BTCF0:USTF0",1745931683714,0.2431943,94801.0,94800.0,0.4636966]
["bitfinex-derivatives","BTCF0:USTF0",1745931685919,0.2431943,94801.0,94800.0,0.4636966]
["bitfinex-derivatives","BTCF0:USTF0",1745931686312,0.002,94801.0,94800.0,0.7836966]
["bitfinex-derivatives","BTCF0:USTF0",1745931686819,0.08012571,94807.0,94806.0,0.2108832]
["bitfinex-derivatives","BTCF0:USTF0",1745931687032,0.06544097,94830.0,94814.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745931687218,0.25416581,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745931687410,0.25416581,94815.0,94814.0,0.58209332]
["bitfinex-derivatives","BTCF0:USTF0",1745931687816,0.25416581,94815.0,94814.0,0.6331654]
["bitfinex-derivatives","BTCF0:USTF0",1745931688320,0.25816581,94815.0,94814.0,0.6331654]
["bitfinex-derivatives","BTCF0:USTF0",1745931689112,0.25416581,94815.0,94814.0,0.6331654]
["bitfinex-derivatives","BTCF0:USTF0",1745931689417,0.25516581,94815.0,94814.0,0.6331654]
["bitfinex-derivatives","BTCF0:USTF0",1745931690011,0.2148632,94815.0,94814.0,0.6331654]
["bitfinex-derivatives","BTCF0:USTF0",1745931691328,0.2118632,94815.0,94814.0,0.6331654]
["bitfinex-derivatives","BTCF0:USTF0",1745931691515,0.2128632,94815.0,94814.0,0.6341654]
["bitfinex-derivatives","BTCF0:USTF0",1745931691720,0.2128632,94815.0,94814.0,0.6351654]
["bitfinex-derivatives","BTCF0:USTF0",1745931692219,0.2118632,94815.0,94814.0,0.6341654]
["bitfinex-derivatives","BTCF0:USTF0",1745931692420,0.2128632,94815.0,94814.0,0.6351654]
["bitfinex-derivatives","BTCF0:USTF0",1745931693220,0.2118632,94815.0,94814.0,0.6341654]
["bitfinex-derivatives","BTCF0:USTF0",1745931693416,0.2128632,94815.0,94814.0,0.6341654]
["bitfinex-derivatives","BTCF0:USTF0",1745931694018,0.2118632,94815.0,94814.0,0.6341654]
["bitfinex-derivatives","BTCF0:USTF0",1745931694219,0.002,94815.0,94814.0,0.6341654]
["bitfinex-derivatives","BTCF0:USTF0",1745931694833,0.2128632,94815.0,94814.0,0.6341654]
["bitfinex-derivatives","BTCF0:USTF0",1745931695522,0.002,94815.0,94814.0,0.7147654]
["bitfinex-derivatives","BTCF0:USTF0",1745931696830,0.2128632,94815.0,94814.0,0.7147654]
["bitfinex-derivatives","BTCF0:USTF0",1745931697129,0.0312,94824.0,94823.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745931697431,0.0312,94824.0,94823.0,0.5716454]
["bitfinex-derivatives","BTCF0:USTF0",1745931697432,0.2420432,94824.0,94823.0,0.5716454]
["bitfinex-derivatives","BTCF0:USTF0",1745931697821,0.2420432,94824.0,94823.0,0.6355454]
["bitfinex-derivatives","BTCF0:USTF0",1745931698229,0.2420432,94824.0,94823.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745931698423,0.2420432,94824.0,94823.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745931698730,0.2440432,94824.0,94823.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745931698924,0.2761432,94824.0,94823.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745931699822,0.2761432,94824.0,94823.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745931700923,0.2761432,94824.0,94823.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1745931701124,0.2761432,94824.0,94823.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1745931701631,0.2761432,94824.0,94823.0,0.6542454]
["bitfinex-derivatives","BTCF0:USTF0",1745931701832,0.2761432,94824.0,94823.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1745931702228,0.2751432,94824.0,94823.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745931702418,0.2761432,94824.0,94823.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1745931702822,0.2751432,94824.0,94823.0,0.6847454]
["bitfinex-derivatives","BTCF0:USTF0",1745931703028,0.2761432,94824.0,94823.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1745931703428,0.2761432,94824.0,94823.0,0.6857454]
["bitfinex-derivatives","BTCF0:USTF0",1745931703626,0.2761432,94824.0,94823.0,0.7499454]
["bitfinex-derivatives","BTCF0:USTF0",1745931705529,0.2751432,94824.0,94823.0,0.7489454]
["bitfinex-derivatives","BTCF0:USTF0",1745931705734,0.2761432,94824.0,94823.0,0.7499454]
["bitfinex-derivatives","BTCF0:USTF0",1745931706524,0.2761432,94824.0,94823.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745931707036,0.2761432,94824.0,94823.0,0.6857454]
["bitfinex-derivatives","BTCF0:USTF0",1745931708133,0.2751432,94824.0,94823.0,0.6847454]
["bitfinex-derivatives","BTCF0:USTF0",1745931708329,0.2761432,94824.0,94823.0,0.6857454]
["bitfinex-derivatives","BTCF0:USTF0",1745931713827,0.2761432,94824.0,94823.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1745931714030,0.2761432,94824.0,94823.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1745931715438,0.2761432,94824.0,94823.0,0.6542454]
["bitfinex-derivatives","BTCF0:USTF0",1745931716736,0.2761432,94824.0,94823.0,0.6510454]
["bitfinex-derivatives","BTCF0:USTF0",1745931719441,0.2761432,94824.0,94823.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745931721139,0.2761432,94824.0,94823.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745931722346,0.2761432,94824.0,94823.0,0.6833454]
["bitfinex-derivatives","BTCF0:USTF0",1745931723446,0.2761432,94824.0,94823.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745931724639,0.2761432,94824.0,94823.0,0.3225454]
["bitfinex-derivatives","BTCF0:USTF0",1745931724948,0.002,94824.0,94823.0,0.6925454]
["bitfinex-derivatives","BTCF0:USTF0",1745931725132,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745931725333,0.0015,94835.0,94834.0,0.931621]
["bitfinex-derivatives","BTCF0:USTF0",1745931725742,0.0015,94835.0,94834.0,1.009021]
["bitfinex-derivatives","BTCF0:USTF0",1745931725941,0.15954179,94845.0,94834.0,1.009021]
["bitfinex-derivatives","BTCF0:USTF0",1745931725942,0.08903006,94845.0,94844.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1745931726146,0.08903006,94845.0,94844.0,0.5715987]
["bitfinex-derivatives","BTCF0:USTF0",1745931726342,0.08903006,94845.0,94844.0,2.3915987]
["bitfinex-derivatives","BTCF0:USTF0",1745931726647,0.08903006,94845.0,94844.0,2.3994614]
["bitfinex-derivatives","BTCF0:USTF0",1745931726839,0.08903006,94845.0,94844.0,2.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1745931727753,0.29982656,94845.0,94844.0,2.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1745931728142,0.29982656,94845.0,94844.0,2.1751614]
["bitfinex-derivatives","BTCF0:USTF0",1745931728542,0.30082656,94845.0,94844.0,1.9653627]
["bitfinex-derivatives","BTCF0:USTF0",1745931728741,0.30182656,94845.0,94844.0,2.18745461]
["bitfinex-derivatives","BTCF0:USTF0",1745931729141,0.2117965,94845.0,94844.0,2.26385461]
["bitfinex-derivatives","BTCF0:USTF0",1745931729339,0.2127965,94845.0,94844.0,2.26385461]
["bitfinex-derivatives","BTCF0:USTF0",1745931729547,0.2117965,94845.0,94844.0,2.26385461]
["bitfinex-derivatives","BTCF0:USTF0",1745931729750,0.2107965,94845.0,94844.0,2.26385461]
["bitfinex-derivatives","BTCF0:USTF0",1745931729953,0.2117965,94845.0,94844.0,2.26385461]
["bitfinex-derivatives","BTCF0:USTF0",1745931730950,0.2117965,94845.0,94844.0,2.18645461]
["bitfinex-derivatives","BTCF0:USTF0",1745931731253,0.2117965,94845.0,94844.0,2.26385461]
["bitfinex-derivatives","BTCF0:USTF0",1745931731444,0.2107965,94845.0,94844.0,2.26485461]
["bitfinex-derivatives","BTCF0:USTF0",1745931731640,0.2127965,94845.0,94844.0,2.26485461]
["bitfinex-derivatives","BTCF0:USTF0",1745931732939,0.002,94845.0,94844.0,2.26485461]
["bitfinex-derivatives","BTCF0:USTF0",1745931733335,0.001,94845.0,94844.0,2.47575541]
["bitfinex-derivatives","BTCF0:USTF0",1745931733547,0.003,94845.0,94844.0,2.68755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931733949,0.003,94845.0,94844.0,2.61015411]
["bitfinex-derivatives","BTCF0:USTF0",1745931734247,0.003,94845.0,94844.0,2.68755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931734653,0.2137965,94845.0,94844.0,2.31755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931735947,0.003,94845.0,94844.0,2.31755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931736149,0.2137965,94845.0,94844.0,2.31755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931736350,0.2458965,94845.0,94844.0,2.31755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931742155,0.0351,94845.0,94844.0,2.31755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931742551,0.0351,94845.0,94844.0,2.64755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931746162,0.003,94845.0,94844.0,2.64755411]
["bitfinex-derivatives","BTCF0:USTF0",1745931750365,0.0302,94851.0,94850.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1745931750557,0.0302,94851.0,94850.0,0.9015854]
["bitfinex-derivatives","BTCF0:USTF0",1745931750861,0.0331,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745931751064,0.0331,94855.0,94854.0,0.5407765]
["bitfinex-derivatives","BTCF0:USTF0",1745931751255,0.0331,94855.0,94854.0,0.67652276]
["bitfinex-derivatives","BTCF0:USTF0",1745931751663,0.0331,94855.0,94854.0,0.70682276]
["bitfinex-derivatives","BTCF0:USTF0",1745931752058,0.2107668,94859.0,94858.0,0.2634545]
["bitfinex-derivatives","BTCF0:USTF0",1745931752257,0.2413668,94859.0,94858.0,0.67030076]
["bitfinex-derivatives","BTCF0:USTF0",1745931752458,0.0306,94859.0,94858.0,0.70280076]
["bitfinex-derivatives","BTCF0:USTF0",1745931752759,0.2413654,94859.0,94858.0,0.70280076]
["bitfinex-derivatives","BTCF0:USTF0",1745931752964,0.0306,94859.0,94858.0,0.97250076]
["bitfinex-derivatives","BTCF0:USTF0",1745931753165,0.0306,94859.0,94858.0,1.12280076]
["bitfinex-derivatives","BTCF0:USTF0",1745931753754,0.2413654,94859.0,94858.0,0.70730946]
["bitfinex-derivatives","BTCF0:USTF0",1745931753959,0.2443654,94859.0,94858.0,0.70831386]
["bitfinex-derivatives","BTCF0:USTF0",1745931754162,0.2473654,94859.0,94858.0,0.78403386]
["bitfinex-derivatives","BTCF0:USTF0",1745931754362,0.2473654,94859.0,94858.0,0.70931386]
["bitfinex-derivatives","BTCF0:USTF0",1745931754579,0.2473654,94859.0,94858.0,0.78403386]
["bitfinex-derivatives","BTCF0:USTF0",1745931755265,0.2473654,94859.0,94858.0,0.7682876]
["bitfinex-derivatives","BTCF0:USTF0",1745931755854,0.2473654,94859.0,94858.0,0.6935676]
["bitfinex-derivatives","BTCF0:USTF0",1745931756054,0.16999348,94859.0,94858.0,0.7682876]
["bitfinex-derivatives","BTCF0:USTF0",1745931756255,0.16999348,94859.0,94858.0,0.78385102]
["bitfinex-derivatives","BTCF0:USTF0",1745931756666,0.006,94859.0,94858.0,0.78385102]
["bitfinex-derivatives","BTCF0:USTF0",1745931756867,0.2167654,94859.0,94858.0,0.78385102]
["bitfinex-derivatives","BTCF0:USTF0",1745931757569,0.2167654,94859.0,94858.0,0.57308342]
["bitfinex-derivatives","BTCF0:USTF0",1745931757868,0.2167654,94859.0,94858.0,0.78385102]
["bitfinex-derivatives","BTCF0:USTF0",1745931758268,0.2167654,94859.0,94858.0,0.7682876]
["bitfinex-derivatives","BTCF0:USTF0",1745931759756,0.2500654,94859.0,94858.0,0.7682876]
["bitfinex-derivatives","BTCF0:USTF0",1745931760268,0.2500654,94859.0,94858.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745931760466,0.2500654,94859.0,94858.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1745931760665,0.2107876,94849.0,94848.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1745931760868,0.5715876,94849.0,94848.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745931761071,0.2108143,94837.0,94821.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745931761274,0.5716143,94837.0,94835.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745931761567,0.92705831,94837.0,94829.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1745931762172,0.79705831,94837.0,94829.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1745931762375,1.04705831,94837.0,94829.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1745931763080,0.92705831,94837.0,94829.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1745931763582,0.67805831,94837.0,94836.0,0.16293036]
["bitfinex-derivatives","BTCF0:USTF0",1745931764263,0.67905831,94837.0,94836.0,0.16393036]
["bitfinex-derivatives","BTCF0:USTF0",1745931764569,0.67905831,94837.0,94836.0,0.16293036]
["bitfinex-derivatives","BTCF0:USTF0",1745931764570,0.74375831,94837.0,94836.0,0.16293036]
["bitfinex-derivatives","BTCF0:USTF0",1745931764770,0.74575831,94837.0,94836.0,0.16293036]
["bitfinex-derivatives","BTCF0:USTF0",1745931765477,0.74575831,94837.0,94836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931767374,1.15885831,94837.0,94836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745931767576,0.2108254,94832.0,94831.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1745931767776,0.5716254,94832.0,94831.0,0.00158175]
["bitfinex-derivatives","BTCF0:USTF0",1745931767971,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745931768166,0.5716565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745931768367,0.5716565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745931768877,0.6368565,94818.0,94817.0,0.52244079]
["bitfinex-derivatives","BTCF0:USTF0",1745931769390,0.6368565,94818.0,94817.0,0.55254079]
["bitfinex-derivatives","BTCF0:USTF0",1745931769585,0.6043565,94818.0,94817.0,0.34168199]
["bitfinex-derivatives","BTCF0:USTF0",1745931769777,0.6043565,94818.0,94817.0,0.03168199]
["bitfinex-derivatives","BTCF0:USTF0",1745931769962,0.6043565,94818.0,94817.0,0.39168199]
["bitfinex-derivatives","BTCF0:USTF0",1745931770765,0.6043565,94818.0,94817.0,0.42328199]
["bitfinex-derivatives","BTCF0:USTF0",1745931771276,0.6053565,94818.0,94817.0,0.63514079]
["bitfinex-derivatives","BTCF0:USTF0",1745931771665,0.6063565,94818.0,94817.0,0.63614079]
["bitfinex-derivatives","BTCF0:USTF0",1745931772065,0.6063565,94818.0,94817.0,0.42528199]
["bitfinex-derivatives","BTCF0:USTF0",1745931773277,0.2455565,94818.0,94817.0,0.63614079]
["bitfinex-derivatives","BTCF0:USTF0",1745931773479,0.2128565,94818.0,94817.0,0.63614079]
["bitfinex-derivatives","BTCF0:USTF0",1745931773979,0.2128565,94818.0,94817.0,0.27614079]
["bitfinex-derivatives","BTCF0:USTF0",1745931774175,0.2118565,94818.0,94817.0,0.74514079]
["bitfinex-derivatives","BTCF0:USTF0",1745931774375,0.2128565,94818.0,94817.0,0.74714079]
["bitfinex-derivatives","BTCF0:USTF0",1745931774578,0.2128565,94818.0,94817.0,0.74814079]
["bitfinex-derivatives","BTCF0:USTF0",1745931775065,0.2118565,94818.0,94817.0,0.39614079]
["bitfinex-derivatives","BTCF0:USTF0",1745931775266,0.2128565,94818.0,94817.0,0.76814079]
["bitfinex-derivatives","BTCF0:USTF0",1745931775470,0.2443565,94818.0,94817.0,0.55728199]
["bitfinex-derivatives","BTCF0:USTF0",1745931775878,0.0335,94818.0,94817.0,0.76814079]
["bitfinex-derivatives","BTCF0:USTF0",1745931776784,0.2443565,94818.0,94817.0,0.76814079]
["bitfinex-derivatives","BTCF0:USTF0",1745931777094,0.2443565,94818.0,94817.0,0.46568199]
["bitfinex-derivatives","BTCF0:USTF0",1745931777284,0.2443565,94818.0,94817.0,0.15568199]
["bitfinex-derivatives","BTCF0:USTF0",1745931777590,0.2443565,94818.0,94817.0,0.52814199]
["bitfinex-derivatives","BTCF0:USTF0",1745931777591,0.6051565,94818.0,94817.0,0.52814199]
["bitfinex-derivatives","BTCF0:USTF0",1745931777775,0.6041565,94818.0,94817.0,0.52614199]
["bitfinex-derivatives","BTCF0:USTF0",1745931777976,0.6041565,94818.0,94817.0,0.52714199]
["bitfinex-derivatives","BTCF0:USTF0",1745931778385,0.6041565,94818.0,94817.0,0.52614199]
["bitfinex-derivatives","BTCF0:USTF0",1745931778584,0.6061565,94818.0,94817.0,0.52714199]
["bitfinex-derivatives","BTCF0:USTF0",1745931778798,0.6061565,94818.0,94817.0,0.19714199]
["bitfinex-derivatives","BTCF0:USTF0",1745931778972,0.6041565,94818.0,94817.0,0.19614199]
["bitfinex-derivatives","BTCF0:USTF0",1745931779178,0.6061565,94818.0,94817.0,0.56614199]
["bitfinex-derivatives","BTCF0:USTF0",1745931780478,0.6061565,94818.0,94817.0,0.59674199]
["bitfinex-derivatives","BTCF0:USTF0",1745931780681,0.6061565,94818.0,94817.0,0.80760079]
["bitfinex-derivatives","BTCF0:USTF0",1745931780989,0.6041565,94818.0,94817.0,0.80660079]
["bitfinex-derivatives","BTCF0:USTF0",1745931781293,0.6061565,94818.0,94817.0,0.80760079]
["bitfinex-derivatives","BTCF0:USTF0",1745931782685,0.6061565,94818.0,94817.0,0.52418199]
["bitfinex-derivatives","BTCF0:USTF0",1745931782991,0.7116205,94818.0,94817.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745931783189,0.2108832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745931783387,0.5716832,94806.0,94805.0,0.07361479]
["bitfinex-derivatives","BTCF0:USTF0",1745931784290,0.6037832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745931784482,0.6037832,94806.0,94805.0,0.03425479]
["bitfinex-derivatives","BTCF0:USTF0",1745931784687,0.6037832,94806.0,94805.0,0.03625479]
["bitfinex-derivatives","BTCF0:USTF0",1745931784688,0.6047832,94806.0,94805.0,0.03625479]
["bitfinex-derivatives","BTCF0:USTF0",1745931785284,0.6057832,94806.0,94805.0,0.03425479]
["bitfinex-derivatives","BTCF0:USTF0",1745931785485,0.6067832,94806.0,94805.0,0.03525479]
["bitfinex-derivatives","BTCF0:USTF0",1745931786982,0.003,94806.0,94805.0,0.61614029]
["bitfinex-derivatives","BTCF0:USTF0",1745931787182,0.003,94806.0,94805.0,0.76704029]
["bitfinex-derivatives","BTCF0:USTF0",1745931787881,0.2138832,94806.0,94805.0,0.7827722]
["bitfinex-derivatives","BTCF0:USTF0",1745931788492,0.003,94806.0,94805.0,0.7827722]
["bitfinex-derivatives","BTCF0:USTF0",1745931788791,0.003,94806.0,94805.0,0.4327722]
["bitfinex-derivatives","BTCF0:USTF0",1745931788990,0.003,94806.0,94805.0,0.7327722]
["bitfinex-derivatives","BTCF0:USTF0",1745931789791,0.2138832,94806.0,94805.0,0.4327722]
["bitfinex-derivatives","BTCF0:USTF0",1745931789995,0.2138832,94806.0,94805.0,0.8027722]
["bitfinex-derivatives","BTCF0:USTF0",1745931790691,0.2138832,94806.0,94805.0,0.2218867]
["bitfinex-derivatives","BTCF0:USTF0",1745931790887,0.5746832,94806.0,94805.0,0.41704029]
["bitfinex-derivatives","BTCF0:USTF0",1745931791083,0.5746832,94806.0,94805.0,0.20615479]
["bitfinex-derivatives","BTCF0:USTF0",1745931791488,0.6073832,94806.0,94805.0,0.17525479]
["bitfinex-derivatives","BTCF0:USTF0",1745931791686,0.6073832,94806.0,94805.0,0.24781479]
["bitfinex-derivatives","BTCF0:USTF0",1745931791887,0.6073832,94806.0,94805.0,0.22781479]
["bitfinex-derivatives","BTCF0:USTF0",1745931796399,0.6073832,94806.0,94805.0,0.43870029]
["bitfinex-derivatives","BTCF0:USTF0",1745931796594,0.3638,94806.0,94805.0,0.74870029]
["bitfinex-derivatives","BTCF0:USTF0",1745931796892,0.003,94806.0,94805.0,0.76462714]
["bitfinex-derivatives","BTCF0:USTF0",1745931797101,0.003,94806.0,94805.0,0.47462714]
["bitfinex-derivatives","BTCF0:USTF0",1745931797295,0.003,94806.0,94805.0,0.84462714]
["bitfinex-derivatives","BTCF0:USTF0",1745931797490,0.2138832,94806.0,94805.0,0.84462714]
["bitfinex-derivatives","BTCF0:USTF0",1745931798189,0.2138832,94806.0,94805.0,0.84461679]
["bitfinex-derivatives","BTCF0:USTF0",1745931798596,0.003,94806.0,94805.0,0.84461679]
["bitfinex-derivatives","BTCF0:USTF0",1745931798899,0.0527109,94824.0,94816.0,0.210861]
["bitfinex-derivatives","BTCF0:USTF0",1745931799091,0.6239588,94817.0,94816.0,0.5767775]
["bitfinex-derivatives","BTCF0:USTF0",1745931799700,0.2108588,94817.0,94816.0,0.6419775]
["bitfinex-derivatives","BTCF0:USTF0",1745931799899,0.2108588,94817.0,94816.0,0.64207189]
["bitfinex-derivatives","BTCF0:USTF0",1745931800104,0.2138588,94817.0,94816.0,0.76207189]
["bitfinex-derivatives","BTCF0:USTF0",1745931800296,0.2178588,94817.0,94816.0,0.76307189]
["bitfinex-derivatives","BTCF0:USTF0",1745931800905,0.2178588,94817.0,94816.0,0.747061]
["bitfinex-derivatives","BTCF0:USTF0",1745931801101,0.2178588,94817.0,94816.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745931801295,0.2118588,94817.0,94816.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745931801494,0.2118588,94817.0,94816.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745931801705,0.6335588,94817.0,94816.0,0.365961]
["bitfinex-derivatives","BTCF0:USTF0",1745931801907,0.6335588,94817.0,94816.0,0.685961]
["bitfinex-derivatives","BTCF0:USTF0",1745931802198,0.6335588,94817.0,94816.0,0.719061]
["bitfinex-derivatives","BTCF0:USTF0",1745931803208,0.6335588,94817.0,94816.0,0.720061]
["bitfinex-derivatives","BTCF0:USTF0",1745931803406,0.6335588,94817.0,94816.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1745931803700,0.6335588,94817.0,94816.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745931804296,0.4227,94817.0,94816.0,0.664961]
["bitfinex-derivatives","BTCF0:USTF0",1745931804498,0.4227,94817.0,94816.0,0.699161]
["bitfinex-derivatives","BTCF0:USTF0",1745931805004,0.6335588,94817.0,94816.0,0.71270749]
["bitfinex-derivatives","BTCF0:USTF0",1745931805205,0.6335588,94817.0,94816.0,0.46964649]
["bitfinex-derivatives","BTCF0:USTF0",1745931805507,0.6335588,94817.0,94816.0,0.68050749]
["bitfinex-derivatives","BTCF0:USTF0",1745931805897,0.6335588,94817.0,94816.0,0.664961]
["bitfinex-derivatives","BTCF0:USTF0",1745931807309,0.6335588,94817.0,94816.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745931810206,0.6335588,94817.0,94816.0,0.364961]
["bitfinex-derivatives","BTCF0:USTF0",1745931811904,0.6335588,94817.0,94816.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745931812811,0.6335588,94817.0,94816.0,0.364961]
["bitfinex-derivatives","BTCF0:USTF0",1745931813008,0.3922,94817.0,94816.0,0.694961]
["bitfinex-derivatives","BTCF0:USTF0",1745931813198,0.6030588,94817.0,94816.0,0.726361]
["bitfinex-derivatives","BTCF0:USTF0",1745931814315,0.3618,94817.0,94816.0,0.696361]
["bitfinex-derivatives","BTCF0:USTF0",1745931814497,0.001,94817.0,94816.0,0.696361]
["bitfinex-derivatives","BTCF0:USTF0",1745931817706,0.001,94817.0,94816.0,2.196361]
["bitfinex-derivatives","BTCF0:USTF0",1745931820010,0.001,94817.0,94816.0,2.557161]
["bitfinex-derivatives","BTCF0:USTF0",1745931821712,0.3608,94832.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745931822019,0.0015,94835.0,94832.0,0.2108254]
["bitfinex-derivatives","BTCF0:USTF0",1745931822222,0.0015,94835.0,94832.0,0.22660004]
["bitfinex-derivatives","BTCF0:USTF0",1745931822408,0.0015,94835.0,94832.0,0.59660004]
["bitfinex-derivatives","BTCF0:USTF0",1745931822607,0.0815257,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745931822911,0.0815257,94835.0,94834.0,0.63659564]
["bitfinex-derivatives","BTCF0:USTF0",1745931823115,0.0815257,94835.0,94834.0,0.75674912]
["bitfinex-derivatives","BTCF0:USTF0",1745931823313,0.0815257,94835.0,94834.0,0.75674906]
["bitfinex-derivatives","BTCF0:USTF0",1745931824112,0.0815257,94835.0,94834.0,0.75774906]
["bitfinex-derivatives","BTCF0:USTF0",1745931824712,0.10653023,94844.0,94843.0,0.210801]
["bitfinex-derivatives","BTCF0:USTF0",1745931825011,0.10653023,94844.0,94843.0,0.682561]
["bitfinex-derivatives","BTCF0:USTF0",1745931825213,0.10653023,94844.0,94843.0,0.81877452]
["bitfinex-derivatives","BTCF0:USTF0",1745931825712,0.10653023,94844.0,94843.0,0.88387452]
["bitfinex-derivatives","BTCF0:USTF0",1745931826510,0.10753023,94844.0,94843.0,0.88487452]
["bitfinex-derivatives","BTCF0:USTF0",1745931826811,0.10853023,94844.0,94843.0,0.83487452]
["bitfinex-derivatives","BTCF0:USTF0",1745931827014,0.002,94844.0,94843.0,0.83487452]
["bitfinex-derivatives","BTCF0:USTF0",1745931829314,0.002,94844.0,94843.0,0.8347775]
["bitfinex-derivatives","BTCF0:USTF0",1745931830019,0.2127987,94844.0,94843.0,0.84529605]
["bitfinex-derivatives","BTCF0:USTF0",1745931830414,0.001,94844.0,94843.0,0.84729605]
["bitfinex-derivatives","BTCF0:USTF0",1745931830713,0.0325,94844.0,94843.0,0.84929605]
["bitfinex-derivatives","BTCF0:USTF0",1745931832218,0.0325,94844.0,94843.0,0.83317955]
["bitfinex-derivatives","BTCF0:USTF0",1745931832523,0.2432987,94844.0,94843.0,0.84929244]
["bitfinex-derivatives","BTCF0:USTF0",1745931833122,0.2432987,94844.0,94843.0,0.49929244]
["bitfinex-derivatives","BTCF0:USTF0",1745931833319,0.0325,94844.0,94843.0,0.82929244]
["bitfinex-derivatives","BTCF0:USTF0",1745931833622,0.2432987,94844.0,94843.0,0.82929244]
["bitfinex-derivatives","BTCF0:USTF0",1745931834018,0.2432987,94844.0,94843.0,0.81317955]
["bitfinex-derivatives","BTCF0:USTF0",1745931834320,0.0325,94844.0,94843.0,0.82914575]
["bitfinex-derivatives","BTCF0:USTF0",1745931835519,0.0325,94844.0,94843.0,0.82926188]
["bitfinex-derivatives","BTCF0:USTF0",1745931836423,0.2432987,94844.0,94843.0,0.82926188]
["bitfinex-derivatives","BTCF0:USTF0",1745931837525,0.0325,94844.0,94843.0,0.82926188]
["bitfinex-derivatives","BTCF0:USTF0",1745931837825,0.0325,94844.0,94843.0,0.82921551]
["bitfinex-derivatives","BTCF0:USTF0",1745931838024,0.2432987,94844.0,94843.0,0.79631551]
["bitfinex-derivatives","BTCF0:USTF0",1745931838615,0.2432987,94844.0,94843.0,0.58551451]
["bitfinex-derivatives","BTCF0:USTF0",1745931838918,0.2432987,94844.0,94843.0,0.46637522]
["bitfinex-derivatives","BTCF0:USTF0",1745931839120,0.2432987,94844.0,94843.0,0.83637522]
["bitfinex-derivatives","BTCF0:USTF0",1745931839613,0.2432987,94844.0,94843.0,0.83610331]
["bitfinex-derivatives","BTCF0:USTF0",1745931840320,0.2432987,94844.0,94843.0,0.83474331]
["bitfinex-derivatives","BTCF0:USTF0",1745931840517,0.2432987,94844.0,94843.0,0.22174231]
["bitfinex-derivatives","BTCF0:USTF0",1745931840716,0.2432987,94844.0,94843.0,0.43254331]
["bitfinex-derivatives","BTCF0:USTF0",1745931840916,0.0325,94844.0,94843.0,0.80254331]
["bitfinex-derivatives","BTCF0:USTF0",1745931841222,0.2432987,94844.0,94843.0,0.80254331]
["bitfinex-derivatives","BTCF0:USTF0",1745931841614,0.2432987,94844.0,94843.0,0.80241122]
["bitfinex-derivatives","BTCF0:USTF0",1745931844312,0.2432987,94844.0,94843.0,0.8025534]
["bitfinex-derivatives","BTCF0:USTF0",1745931845124,0.2432987,94844.0,94843.0,0.4325534]
["bitfinex-derivatives","BTCF0:USTF0",1745931845527,0.2432987,94844.0,94843.0,0.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1745931845927,0.2432987,94844.0,94843.0,0.4325534]
["bitfinex-derivatives","BTCF0:USTF0",1745931846118,0.2432987,94844.0,94843.0,0.41671955]
["bitfinex-derivatives","BTCF0:USTF0",1745931846320,0.2432987,94844.0,94843.0,0.20591855]
["bitfinex-derivatives","BTCF0:USTF0",1745931848225,0.2432987,94844.0,94843.0,0.41671955]
["bitfinex-derivatives","BTCF0:USTF0",1745931848923,0.2432987,94844.0,94843.0,0.20591855]
["bitfinex-derivatives","BTCF0:USTF0",1745931851028,0.7095347,94844.0,94843.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745931851231,0.7095347,94844.0,94843.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745931851525,0.7095347,94844.0,94843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745931851719,0.7095347,94844.0,94813.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745931851720,0.2108454,94823.0,94822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745931851918,0.2108454,94823.0,94818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745931851919,0.2108543,94819.0,94818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745931852151,0.0527129,94821.0,94813.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745931852152,0.2108565,94818.0,94813.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745931852429,0.2728565,94818.0,94813.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745931853833,0.2728565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745931854532,0.2738565,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1745931854718,0.2748565,94818.0,94817.0,0.00658199]
["bitfinex-derivatives","BTCF0:USTF0",1745931861825,0.2748565,94818.0,94817.0,1.50658199]
["bitfinex-derivatives","BTCF0:USTF0",1745931864629,0.2748565,94818.0,94817.0,0.00658199]
["bitfinex-derivatives","BTCF0:USTF0",1745931867124,0.2748565,94818.0,94817.0,0.12658199]
["bitfinex-derivatives","BTCF0:USTF0",1745931867321,0.2128565,94818.0,94817.0,0.33744079]
["bitfinex-derivatives","BTCF0:USTF0",1745931867925,0.2128565,94818.0,94817.0,1.86914079]
["bitfinex-derivatives","BTCF0:USTF0",1745931869132,0.2128565,94818.0,94817.0,1.65828199]
["bitfinex-derivatives","BTCF0:USTF0",1745931869831,0.2128565,94818.0,94817.0,1.69038199]
["bitfinex-derivatives","BTCF0:USTF0",1745931871425,0.2753565,94818.0,94817.0,1.69038199]
["bitfinex-derivatives","BTCF0:USTF0",1745931875621,0.2441565,94818.0,94817.0,1.69038199]
["bitfinex-derivatives","BTCF0:USTF0",1745931878032,0.2128565,94818.0,94817.0,1.90124079]
["bitfinex-derivatives","BTCF0:USTF0",1745931878233,0.2128565,94818.0,94817.0,1.69038199]
["bitfinex-derivatives","BTCF0:USTF0",1745931878633,0.2128565,94818.0,94817.0,1.90124079]
["bitfinex-derivatives","BTCF0:USTF0",1745931879122,0.2128565,94818.0,94817.0,1.69038199]
["bitfinex-derivatives","BTCF0:USTF0",1745931879725,0.2128565,94818.0,94817.0,1.90124079]
["bitfinex-derivatives","BTCF0:USTF0",1745931879926,0.2128565,94818.0,94817.0,1.69038199]
["bitfinex-derivatives","BTCF0:USTF0",1745931882535,0.2128565,94818.0,94817.0,0.15828199]
["bitfinex-derivatives","BTCF0:USTF0",1745931882741,0.2460565,94818.0,94817.0,0.15828199]
["bitfinex-derivatives","BTCF0:USTF0",1745931883631,0.2460565,94818.0,94817.0,0.15528199]
["bitfinex-derivatives","BTCF0:USTF0",1745931884040,0.2450565,94818.0,94817.0,0.15428199]
["bitfinex-derivatives","BTCF0:USTF0",1745931884241,0.2460565,94818.0,94817.0,0.15528199]
["bitfinex-derivatives","BTCF0:USTF0",1745931895239,0.6068565,94818.0,94817.0,0.15528199]
["bitfinex-derivatives","BTCF0:USTF0",1745931903750,0.6068565,94818.0,94817.0,0.36614079]
["bitfinex-derivatives","BTCF0:USTF0",1745931904245,0.6068565,94818.0,94817.0,0.15528199]
["bitfinex-derivatives","BTCF0:USTF0",1745931910041,0.6068565,94818.0,94817.0,0.39614079]
["bitfinex-derivatives","BTCF0:USTF0",1745931910445,0.6068565,94818.0,94817.0,0.18528199]
["bitfinex-derivatives","BTCF0:USTF0",1745931910647,0.6068565,94818.0,94817.0,0.46646079]
["bitfinex-derivatives","BTCF0:USTF0",1745931910847,0.6068565,94818.0,94817.0,0.25560199]
["bitfinex-derivatives","BTCF0:USTF0",1745931915749,0.6068565,94818.0,94817.0,0.22560199]
["bitfinex-derivatives","BTCF0:USTF0",1745931916052,0.6068565,94818.0,94817.0,0.15528199]
["bitfinex-derivatives","BTCF0:USTF0",1745931918853,0.6068565,94818.0,94817.0,0.18728199]
["bitfinex-derivatives","BTCF0:USTF0",1745931920050,0.5736565,94818.0,94817.0,0.39814079]
["bitfinex-derivatives","BTCF0:USTF0",1745931920854,0.5736565,94818.0,94817.0,1.89814079]
["bitfinex-derivatives","BTCF0:USTF0",1745931923463,0.5736565,94818.0,94817.0,1.68728199]
["bitfinex-derivatives","BTCF0:USTF0",1745931923961,0.5736565,94818.0,94817.0,0.12358199]
["bitfinex-derivatives","BTCF0:USTF0",1745931926354,0.5736565,94818.0,94817.0,0.15548199]
["bitfinex-derivatives","BTCF0:USTF0",1745931927365,0.5736565,94818.0,94817.0,1.65548199]
["bitfinex-derivatives","BTCF0:USTF0",1745931927967,0.5736565,94818.0,94817.0,1.86634079]
["bitfinex-derivatives","BTCF0:USTF0",1745931929365,0.5736565,94818.0,94817.0,1.65548199]
["bitfinex-derivatives","BTCF0:USTF0",1745931929756,0.5736565,94818.0,94817.0,1.86634079]
["bitfinex-derivatives","BTCF0:USTF0",1745931932459,0.5736565,94818.0,94817.0,1.89654079]
["bitfinex-derivatives","BTCF0:USTF0",1745931933962,0.5736565,94818.0,94817.0,1.68568199]
["bitfinex-derivatives","BTCF0:USTF0",1745931934263,0.5736565,94818.0,94817.0,1.89654079]
["bitfinex-derivatives","BTCF0:USTF0",1745931935367,0.5736565,94818.0,94817.0,1.68568199]
["bitfinex-derivatives","BTCF0:USTF0",1745931937664,0.6360565,94818.0,94817.0,0.12358199]
["bitfinex-derivatives","BTCF0:USTF0",1745931950269,0.6360565,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745931954471,0.6360565,94818.0,94817.0,0.03438199]
["bitfinex-derivatives","BTCF0:USTF0",1745931955065,0.6360565,94818.0,94817.0,0.15438199]
["bitfinex-derivatives","BTCF0:USTF0",1745931967380,0.71617802,94818.0,94817.0,0.15438199]
["bitfinex-derivatives","BTCF0:USTF0",1745931967577,0.0527219,94804.0,94778.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1745931967778,0.2109344,94783.0,94778.0,0.00158264]
["bitfinex-derivatives","BTCF0:USTF0",1745931967979,0.2109344,94783.0,94776.0,0.01075509]
["bitfinex-derivatives","BTCF0:USTF0",1745931967980,0.5717344,94783.0,94776.0,0.01075509]
["bitfinex-derivatives","BTCF0:USTF0",1745931968179,0.21095,94776.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745931968486,0.21095,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931968780,0.31646201,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931968981,0.2109589,94772.0,94771.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931969180,0.6917589,94772.0,94771.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931969381,0.79727491,94772.0,94771.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745931970074,0.5717589,94772.0,94771.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1745931970677,0.5727589,94772.0,94771.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1745931970985,0.5727589,94772.0,94771.0,0.33096118]
["bitfinex-derivatives","BTCF0:USTF0",1745931971180,0.5727589,94772.0,94771.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1745931971483,0.5747589,94772.0,94771.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1745931973383,0.5747589,94772.0,94771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745931974891,0.003,94772.0,94771.0,0.6509611]
["bitfinex-derivatives","BTCF0:USTF0",1745931975191,0.10653023,94774.0,94773.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745931975381,0.16129534,94800.0,94786.0,0.2109277]
["bitfinex-derivatives","BTCF0:USTF0",1745931975578,0.0527267,94796.0,94786.0,0.6009277]
["bitfinex-derivatives","BTCF0:USTF0",1745931975780,0.0527272,94795.0,94786.0,0.6710477]
["bitfinex-derivatives","BTCF0:USTF0",1745931976088,0.16129534,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745931976289,0.37219254,94800.0,94799.0,0.5608988]
["bitfinex-derivatives","BTCF0:USTF0",1745931976487,0.37219254,94800.0,94799.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745931976995,0.37219254,94800.0,94799.0,0.5608988]
["bitfinex-derivatives","BTCF0:USTF0",1745931977184,0.37219254,94800.0,94799.0,0.6808988]
["bitfinex-derivatives","BTCF0:USTF0",1745931977585,0.2123972,94800.0,94799.0,0.6808988]
["bitfinex-derivatives","BTCF0:USTF0",1745931977786,0.2133972,94800.0,94799.0,0.6808988]
["bitfinex-derivatives","BTCF0:USTF0",1745931978180,0.2133972,94800.0,94799.0,0.6818988]
["bitfinex-derivatives","BTCF0:USTF0",1745931978595,0.2133972,94800.0,94799.0,0.3318988]
["bitfinex-derivatives","BTCF0:USTF0",1745931978791,0.2133972,94800.0,94799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745931979191,0.2123972,94800.0,94799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745931979383,0.2133972,94800.0,94799.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745931979581,0.2133972,94800.0,94799.0,0.3338988]
["bitfinex-derivatives","BTCF0:USTF0",1745931979987,0.2123972,94800.0,94799.0,0.3318988]
["bitfinex-derivatives","BTCF0:USTF0",1745931980301,0.2133972,94800.0,94799.0,0.3338988]
["bitfinex-derivatives","BTCF0:USTF0",1745931980694,0.2133972,94800.0,94799.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745931981284,0.2109121,94793.0,94792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745931981483,0.5717121,94793.0,94792.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745931982197,0.6348121,94793.0,94792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745931982683,0.6368121,94793.0,94792.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745931982884,0.5737121,94793.0,94792.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745931983186,0.5757121,94793.0,94792.0,0.3329144]
["bitfinex-derivatives","BTCF0:USTF0",1745931983591,0.2149121,94793.0,94792.0,0.3329144]
["bitfinex-derivatives","BTCF0:USTF0",1745931984793,0.2139121,94793.0,94792.0,0.3319144]
["bitfinex-derivatives","BTCF0:USTF0",1745931985192,0.2139121,94793.0,94792.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745931985394,0.2139121,94793.0,94792.0,0.3319144]
["bitfinex-derivatives","BTCF0:USTF0",1745931985697,0.2129121,94793.0,94792.0,0.3319144]
["bitfinex-derivatives","BTCF0:USTF0",1745931986194,0.2119121,94793.0,94792.0,0.3319144]
["bitfinex-derivatives","BTCF0:USTF0",1745931986490,0.2139121,94793.0,94792.0,0.3319144]
["bitfinex-derivatives","BTCF0:USTF0",1745931988293,0.2139121,94793.0,94792.0,0.3309144]
["bitfinex-derivatives","BTCF0:USTF0",1745931988595,0.003,94793.0,94792.0,0.6709144]
["bitfinex-derivatives","BTCF0:USTF0",1745931988801,0.002,94793.0,94792.0,0.6709144]
["bitfinex-derivatives","BTCF0:USTF0",1745931988982,0.001,94793.0,94792.0,0.6709144]
["bitfinex-derivatives","BTCF0:USTF0",1745931989182,0.002,94793.0,94792.0,0.6709144]
["bitfinex-derivatives","BTCF0:USTF0",1745931989794,0.001,94793.0,94792.0,0.6709144]
["bitfinex-derivatives","BTCF0:USTF0",1745931989984,0.002,94793.0,94792.0,0.6709144]
["bitfinex-derivatives","BTCF0:USTF0",1745931990584,0.002,94793.0,94792.0,0.3309144]
["bitfinex-derivatives","BTCF0:USTF0",1745931990797,0.2129121,94793.0,94792.0,0.3329144]
["bitfinex-derivatives","BTCF0:USTF0",1745931991194,0.002,94793.0,94792.0,0.6929144]
["bitfinex-derivatives","BTCF0:USTF0",1745931991395,0.002,94793.0,94792.0,0.6939144]
["bitfinex-derivatives","BTCF0:USTF0",1745931991597,0.001,94793.0,94792.0,0.6939144]
["bitfinex-derivatives","BTCF0:USTF0",1745931991896,0.001,94793.0,94792.0,0.6709144]
["bitfinex-derivatives","BTCF0:USTF0",1745931992210,0.002,94793.0,94792.0,0.6729144]
["bitfinex-derivatives","BTCF0:USTF0",1745931992394,0.001,94793.0,94792.0,0.7784064]
["bitfinex-derivatives","BTCF0:USTF0",1745931992595,0.002,94793.0,94792.0,0.7784064]
["bitfinex-derivatives","BTCF0:USTF0",1745931994199,0.001,94793.0,94792.0,0.7764064]
["bitfinex-derivatives","BTCF0:USTF0",1745931994389,0.002,94793.0,94792.0,0.7784064]
["bitfinex-derivatives","BTCF0:USTF0",1745931994795,0.210909,94795.0,94794.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1745931994990,0.210909,94795.0,94794.0,0.5709099]
["bitfinex-derivatives","BTCF0:USTF0",1745931995185,0.210909,94795.0,94794.0,0.6909099]
["bitfinex-derivatives","BTCF0:USTF0",1745931995399,0.210909,94795.0,94794.0,0.7512099]
["bitfinex-derivatives","BTCF0:USTF0",1745931996094,0.211909,94795.0,94794.0,0.7522099]
["bitfinex-derivatives","BTCF0:USTF0",1745931996396,0.212909,94795.0,94794.0,0.7522099]
["bitfinex-derivatives","BTCF0:USTF0",1745931996702,0.212909,94795.0,94794.0,0.7222099]
["bitfinex-derivatives","BTCF0:USTF0",1745931998905,0.211909,94795.0,94794.0,0.7222099]
["bitfinex-derivatives","BTCF0:USTF0",1745931999402,0.211909,94795.0,94794.0,0.7212099]
["bitfinex-derivatives","BTCF0:USTF0",1745931999602,0.211909,94795.0,94794.0,0.7222099]
["bitfinex-derivatives","BTCF0:USTF0",1745932000404,0.211909,94795.0,94794.0,0.7122099]
["bitfinex-derivatives","BTCF0:USTF0",1745932001511,0.0303,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745932001809,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745932002099,0.0015,94800.0,94799.0,0.7039988]
["bitfinex-derivatives","BTCF0:USTF0",1745932002798,0.0025,94800.0,94799.0,0.7049988]
["bitfinex-derivatives","BTCF0:USTF0",1745932002996,0.0035,94800.0,94799.0,0.7049988]
["bitfinex-derivatives","BTCF0:USTF0",1745932003392,0.0035,94800.0,94799.0,0.8104828]
["bitfinex-derivatives","BTCF0:USTF0",1745932004298,0.0035,94800.0,94799.0,0.8094828]
["bitfinex-derivatives","BTCF0:USTF0",1745932004501,0.0035,94800.0,94799.0,0.8104828]
["bitfinex-derivatives","BTCF0:USTF0",1745932005095,0.0025,94800.0,94799.0,0.8094828]
["bitfinex-derivatives","BTCF0:USTF0",1745932005296,0.0035,94800.0,94799.0,0.8104828]
["bitfinex-derivatives","BTCF0:USTF0",1745932005591,0.2143966,94800.0,94799.0,0.8604828]
["bitfinex-derivatives","BTCF0:USTF0",1745932006099,0.0035,94800.0,94799.0,0.8604828]
["bitfinex-derivatives","BTCF0:USTF0",1745932006300,0.0035,94800.0,94799.0,0.8504828]
["bitfinex-derivatives","BTCF0:USTF0",1745932006799,0.0359,94800.0,94799.0,0.8504828]
["bitfinex-derivatives","BTCF0:USTF0",1745932007299,0.0359,94800.0,94799.0,0.7449988]
["bitfinex-derivatives","BTCF0:USTF0",1745932008204,0.0349,94800.0,94799.0,0.7439988]
["bitfinex-derivatives","BTCF0:USTF0",1745932008402,0.0349,94800.0,94799.0,0.7449988]
["bitfinex-derivatives","BTCF0:USTF0",1745932008603,0.0359,94800.0,94799.0,0.7449988]
["bitfinex-derivatives","BTCF0:USTF0",1745932008804,0.0349,94800.0,94799.0,0.7449988]
["bitfinex-derivatives","BTCF0:USTF0",1745932010095,0.0349,94800.0,94799.0,0.8149988]
["bitfinex-derivatives","BTCF0:USTF0",1745932011603,0.0349,94800.0,94799.0,0.4649988]
["bitfinex-derivatives","BTCF0:USTF0",1745932011808,0.0349,94800.0,94799.0,0.7649988]
["bitfinex-derivatives","BTCF0:USTF0",1745932012908,0.001,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745932013112,0.18613798,94833.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745932013113,0.0527111,94824.0,94807.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1745932013313,0.0302,94814.0,94811.0,0.2108721]
["bitfinex-derivatives","BTCF0:USTF0",1745932013611,0.0302,94814.0,94811.0,1.7108721]
["bitfinex-derivatives","BTCF0:USTF0",1745932014302,0.0302,94814.0,94811.0,1.8308721]
["bitfinex-derivatives","BTCF0:USTF0",1745932014702,0.08162289,94812.0,94811.0,1.8318721]
["bitfinex-derivatives","BTCF0:USTF0",1745932015210,0.002,94812.0,94811.0,1.8318721]
["bitfinex-derivatives","BTCF0:USTF0",1745932015708,0.0302,94814.0,94813.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1745932016213,0.0302,94814.0,94813.0,0.3308677]
["bitfinex-derivatives","BTCF0:USTF0",1745932016413,0.0302,94814.0,94813.0,0.3950677]
["bitfinex-derivatives","BTCF0:USTF0",1745932016610,0.0302,94814.0,94813.0,0.4058088]
["bitfinex-derivatives","BTCF0:USTF0",1745932016818,0.0302,94814.0,94813.0,0.41360788]
["bitfinex-derivatives","BTCF0:USTF0",1745932017406,0.0603,94814.0,94813.0,0.41360788]
["bitfinex-derivatives","BTCF0:USTF0",1745932018516,0.0613,94814.0,94813.0,0.41560788]
["bitfinex-derivatives","BTCF0:USTF0",1745932018717,0.0623,94814.0,94813.0,0.41660788]
["bitfinex-derivatives","BTCF0:USTF0",1745932019015,0.0623,94814.0,94813.0,0.41560788]
["bitfinex-derivatives","BTCF0:USTF0",1745932020312,0.0613,94814.0,94813.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1745932020614,0.0623,94814.0,94813.0,0.41560788]
["bitfinex-derivatives","BTCF0:USTF0",1745932021318,0.0613,94814.0,94813.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1745932022508,0.0623,94814.0,94813.0,0.41560788]
["bitfinex-derivatives","BTCF0:USTF0",1745932024316,0.0613,94814.0,94813.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1745932024516,0.0623,94814.0,94813.0,0.41560788]
["bitfinex-derivatives","BTCF0:USTF0",1745932025116,0.0613,94814.0,94813.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1745932025317,0.0623,94814.0,94813.0,0.41560788]
["bitfinex-derivatives","BTCF0:USTF0",1745932026619,0.0613,94814.0,94813.0,0.41460788]
["bitfinex-derivatives","BTCF0:USTF0",1745932026820,0.0623,94814.0,94813.0,0.41560788]
["bitfinex-derivatives","BTCF0:USTF0",1745932027716,0.07962289,94827.0,94820.0,0.0527127]
["bitfinex-derivatives","BTCF0:USTF0",1745932027919,0.02384785,94827.0,94826.0,0.2108387]
["bitfinex-derivatives","BTCF0:USTF0",1745932028214,0.02384785,94827.0,94826.0,0.3308387]
["bitfinex-derivatives","BTCF0:USTF0",1745932028812,0.02384785,94827.0,94826.0,0.4645187]
["bitfinex-derivatives","BTCF0:USTF0",1745932029919,0.02484785,94827.0,94826.0,0.4645187]
["bitfinex-derivatives","BTCF0:USTF0",1745932030621,0.02584785,94827.0,94826.0,0.4655187]
["bitfinex-derivatives","BTCF0:USTF0",1745932031416,0.002,94827.0,94826.0,0.4655187]
["bitfinex-derivatives","BTCF0:USTF0",1745932032613,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745932032812,0.0015,94835.0,94834.0,0.520821]
["bitfinex-derivatives","BTCF0:USTF0",1745932033016,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745932033212,0.0015,94835.0,94834.0,0.742521]
["bitfinex-derivatives","BTCF0:USTF0",1745932033425,0.0015,94835.0,94834.0,1.892521]
["bitfinex-derivatives","BTCF0:USTF0",1745932033625,0.0055,94835.0,94834.0,2.202521]
["bitfinex-derivatives","BTCF0:USTF0",1745932034230,0.0095,94835.0,94834.0,2.203521]
["bitfinex-derivatives","BTCF0:USTF0",1745932034529,0.0526918,94859.0,94834.0,1.9927]
["bitfinex-derivatives","BTCF0:USTF0",1745932034734,0.2430993,94844.0,94843.0,0.210801]
["bitfinex-derivatives","BTCF0:USTF0",1745932034930,0.2430993,94844.0,94843.0,0.670681]
["bitfinex-derivatives","BTCF0:USTF0",1745932035227,0.2430993,94844.0,94843.0,0.790681]
["bitfinex-derivatives","BTCF0:USTF0",1745932035422,0.2430993,94844.0,94843.0,0.822081]
["bitfinex-derivatives","BTCF0:USTF0",1745932036228,0.0323,94844.0,94843.0,0.822081]
["bitfinex-derivatives","BTCF0:USTF0",1745932036424,0.2430987,94844.0,94843.0,0.822081]
["bitfinex-derivatives","BTCF0:USTF0",1745932036725,0.2480987,94844.0,94843.0,0.823081]
["bitfinex-derivatives","BTCF0:USTF0",1745932037320,0.2480987,94844.0,94843.0,0.83346268]
["bitfinex-derivatives","BTCF0:USTF0",1745932037617,0.2480987,94844.0,94843.0,0.83446268]
["bitfinex-derivatives","BTCF0:USTF0",1745932037823,0.2520987,94844.0,94843.0,0.83446268]
["bitfinex-derivatives","BTCF0:USTF0",1745932041836,0.0413,94844.0,94843.0,0.83446268]
["bitfinex-derivatives","BTCF0:USTF0",1745932042332,0.2520987,94844.0,94843.0,0.83446268]
["bitfinex-derivatives","BTCF0:USTF0",1745932042530,0.0413,94844.0,94843.0,0.83446268]
["bitfinex-derivatives","BTCF0:USTF0",1745932042733,0.2520987,94844.0,94843.0,0.83446268]
["bitfinex-derivatives","BTCF0:USTF0",1745932043435,0.2520987,94844.0,94843.0,0.83434268]
["bitfinex-derivatives","BTCF0:USTF0",1745932045838,0.0413,94844.0,94843.0,0.83434268]
["bitfinex-derivatives","BTCF0:USTF0",1745932046134,0.2520987,94844.0,94843.0,0.83434268]
["bitfinex-derivatives","BTCF0:USTF0",1745932047334,0.2520987,94844.0,94843.0,0.84985965]
["bitfinex-derivatives","BTCF0:USTF0",1745932048033,0.2520987,94844.0,94843.0,0.56929865]
["bitfinex-derivatives","BTCF0:USTF0",1745932048226,0.9683347,94844.0,94843.0,0.0022514]
["bitfinex-derivatives","BTCF0:USTF0",1745932048430,0.2108565,94818.0,94817.0,0.22286625]
["bitfinex-derivatives","BTCF0:USTF0",1745932048733,0.5716565,94818.0,94817.0,0.08176745]
["bitfinex-derivatives","BTCF0:USTF0",1745932049328,0.6321565,94818.0,94817.0,0.08176745]
["bitfinex-derivatives","BTCF0:USTF0",1745932049529,0.6331565,94818.0,94817.0,0.08476745]
["bitfinex-derivatives","BTCF0:USTF0",1745932049837,0.6331565,94818.0,94817.0,0.07634199]
["bitfinex-derivatives","BTCF0:USTF0",1745932050534,0.6321565,94818.0,94817.0,0.07334199]
["bitfinex-derivatives","BTCF0:USTF0",1745932050933,0.6331565,94818.0,94817.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1745932051333,0.6321565,94818.0,94817.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1745932051535,0.6331565,94818.0,94817.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1745932052332,0.6341565,94818.0,94817.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1745932053040,0.6331565,94818.0,94817.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1745932053242,0.6341565,94818.0,94817.0,0.07134199]
["bitfinex-derivatives","BTCF0:USTF0",1745932053934,0.6341565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745932054839,0.6341565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745932056042,0.6341565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745932056550,0.6341565,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932056945,0.6331565,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932057245,0.6331565,94818.0,94817.0,0.21344079]
["bitfinex-derivatives","BTCF0:USTF0",1745932057443,0.6321565,94818.0,94817.0,0.24544079]
["bitfinex-derivatives","BTCF0:USTF0",1745932057631,0.6331565,94818.0,94817.0,0.27694079]
["bitfinex-derivatives","BTCF0:USTF0",1745932058152,0.6331565,94818.0,94817.0,0.39694079]
["bitfinex-derivatives","BTCF0:USTF0",1745932059536,0.6331565,94818.0,94817.0,0.39894079]
["bitfinex-derivatives","BTCF0:USTF0",1745932059737,0.6331565,94818.0,94817.0,0.39994079]
["bitfinex-derivatives","BTCF0:USTF0",1745932060140,0.6321565,94818.0,94817.0,0.39794079]
["bitfinex-derivatives","BTCF0:USTF0",1745932060350,0.6331565,94818.0,94817.0,0.39994079]
["bitfinex-derivatives","BTCF0:USTF0",1745932060647,0.6331565,94818.0,94817.0,0.39894079]
["bitfinex-derivatives","BTCF0:USTF0",1745932060839,0.6331565,94818.0,94817.0,0.39994079]
["bitfinex-derivatives","BTCF0:USTF0",1745932063134,0.6321565,94818.0,94817.0,0.39794079]
["bitfinex-derivatives","BTCF0:USTF0",1745932063340,0.6331565,94818.0,94817.0,0.39994079]
["bitfinex-derivatives","BTCF0:USTF0",1745932063945,0.6331565,94818.0,94817.0,0.39894079]
["bitfinex-derivatives","BTCF0:USTF0",1745932064143,0.001,94818.0,94817.0,0.76994079]
["bitfinex-derivatives","BTCF0:USTF0",1745932065639,0.001,94818.0,94817.0,2.26994079]
["bitfinex-derivatives","BTCF0:USTF0",1745932069052,0.5716121,94838.0,94837.0,0.2108143]
["bitfinex-derivatives","BTCF0:USTF0",1745932070150,0.5716121,94838.0,94837.0,0.3308143]
["bitfinex-derivatives","BTCF0:USTF0",1745932070346,0.5746121,94838.0,94837.0,0.3625143]
["bitfinex-derivatives","BTCF0:USTF0",1745932070745,0.0335,94838.0,94837.0,0.6125143]
["bitfinex-derivatives","BTCF0:USTF0",1745932070946,0.3608,94861.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745932071152,0.0621,94853.0,94851.0,0.3307832]
["bitfinex-derivatives","BTCF0:USTF0",1745932071358,0.571581,94852.0,94851.0,0.3307832]
["bitfinex-derivatives","BTCF0:USTF0",1745932071560,0.602081,94852.0,94851.0,0.3307832]
["bitfinex-derivatives","BTCF0:USTF0",1745932072255,0.638581,94852.0,94851.0,0.3317832]
["bitfinex-derivatives","BTCF0:USTF0",1745932073262,0.637581,94852.0,94851.0,0.3317832]
["bitfinex-derivatives","BTCF0:USTF0",1745932073455,0.642581,94852.0,94851.0,0.3327832]
["bitfinex-derivatives","BTCF0:USTF0",1745932073653,0.642581,94852.0,94851.0,0.3640832]
["bitfinex-derivatives","BTCF0:USTF0",1745932076755,0.642581,94852.0,94851.0,0.3957832]
["bitfinex-derivatives","BTCF0:USTF0",1745932076958,0.4318,94852.0,94851.0,0.3957832]
["bitfinex-derivatives","BTCF0:USTF0",1745932077159,0.642581,94852.0,94851.0,0.3957832]
["bitfinex-derivatives","BTCF0:USTF0",1745932078259,0.642581,94852.0,94851.0,0.3644832]
["bitfinex-derivatives","BTCF0:USTF0",1745932079748,0.642581,94852.0,94851.0,0.3962832]
["bitfinex-derivatives","BTCF0:USTF0",1745932085458,0.0405,94852.0,94851.0,0.3962832]
["bitfinex-derivatives","BTCF0:USTF0",1745932085663,0.01,94852.0,94851.0,0.7562832]
["bitfinex-derivatives","BTCF0:USTF0",1745932086058,0.220781,94852.0,94851.0,0.3962832]
["bitfinex-derivatives","BTCF0:USTF0",1745932091063,0.220781,94852.0,94851.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745932091266,0.581581,94852.0,94851.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1745932091568,0.581581,94852.0,94851.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1745932092259,0.581581,94852.0,94851.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745932092461,0.581581,94852.0,94851.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1745932092857,0.3708,94852.0,94851.0,0.3451232]
["bitfinex-derivatives","BTCF0:USTF0",1745932093062,0.581581,94852.0,94851.0,0.3451232]
["bitfinex-derivatives","BTCF0:USTF0",1745932093272,0.581581,94852.0,94851.0,0.4651232]
["bitfinex-derivatives","BTCF0:USTF0",1745932094450,0.581581,94852.0,94851.0,0.3954832]
["bitfinex-derivatives","BTCF0:USTF0",1745932094656,0.581581,94852.0,94851.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1745932097761,0.220781,94852.0,94851.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1745932097969,0.581581,94852.0,94851.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1745932102265,0.581581,94852.0,94851.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1745932102573,0.581581,94852.0,94851.0,0.4666232]
["bitfinex-derivatives","BTCF0:USTF0",1745932102773,0.581581,94852.0,94851.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1745932103775,0.581581,94852.0,94851.0,0.4666232]
["bitfinex-derivatives","BTCF0:USTF0",1745932103958,0.613681,94852.0,94851.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1745932104574,0.613681,94852.0,94851.0,0.4666232]
["bitfinex-derivatives","BTCF0:USTF0",1745932105967,0.613681,94852.0,94851.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1745932106371,0.72035938,94852.0,94851.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1745932106573,0.75185938,94852.0,94851.0,0.25584]
["bitfinex-derivatives","BTCF0:USTF0",1745932107180,0.75185938,94852.0,94851.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1745932107473,0.75185938,94852.0,94851.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1745932108978,0.645181,94852.0,94851.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1745932110280,0.284381,94852.0,94851.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1745932110470,0.645181,94852.0,94851.0,0.4332632]
["bitfinex-derivatives","BTCF0:USTF0",1745932112880,0.645181,94852.0,94851.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1745932113384,0.645181,94852.0,94851.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745932113682,0.645181,94852.0,94851.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1745932115883,0.645181,94852.0,94851.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745932117081,0.645181,94852.0,94851.0,0.4657632]
["bitfinex-derivatives","BTCF0:USTF0",1745932118378,0.3708,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932118983,0.581581,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932119181,0.3708,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932119790,0.581581,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932119987,0.3708,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932120484,0.581581,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932120687,0.3708,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932121388,0.581581,94852.0,94851.0,0.7757632]
["bitfinex-derivatives","BTCF0:USTF0",1745932121785,0.581581,94852.0,94851.0,0.4657632]
["bitfinex-derivatives","BTCF0:USTF0",1745932125692,0.581581,94852.0,94851.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745932126080,0.581581,94852.0,94851.0,0.4657632]
["bitfinex-derivatives","BTCF0:USTF0",1745932126996,0.220781,94852.0,94851.0,0.4657632]
["bitfinex-derivatives","BTCF0:USTF0",1745932127185,0.220781,94852.0,94851.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745932127387,0.220781,94852.0,94851.0,0.4657632]
["bitfinex-derivatives","BTCF0:USTF0",1745932128091,0.01,94852.0,94851.0,0.4657632]
["bitfinex-derivatives","BTCF0:USTF0",1745932128295,0.0015,94870.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745932128491,0.00042423,94867.0,94866.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1745932128694,0.00042423,94867.0,94866.0,0.6107498]
["bitfinex-derivatives","BTCF0:USTF0",1745932129184,0.00042423,94867.0,94866.0,0.7307498]
["bitfinex-derivatives","BTCF0:USTF0",1745932129808,0.00142423,94867.0,94866.0,0.7307498]
["bitfinex-derivatives","BTCF0:USTF0",1745932130498,0.00142423,94867.0,94866.0,0.74127886]
["bitfinex-derivatives","BTCF0:USTF0",1745932130695,0.00442423,94867.0,94866.0,0.74928399]
["bitfinex-derivatives","BTCF0:USTF0",1745932132191,0.004,94867.0,94866.0,0.74928399]
["bitfinex-derivatives","BTCF0:USTF0",1745932135503,0.3608,94878.0,94866.0,0.53853419]
["bitfinex-derivatives","BTCF0:USTF0",1745932135699,0.3608,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745932135900,0.3608,94878.0,94877.0,0.5507254]
["bitfinex-derivatives","BTCF0:USTF0",1745932136103,0.3608,94878.0,94877.0,0.6707254]
["bitfinex-derivatives","BTCF0:USTF0",1745932136702,0.3608,94878.0,94877.0,0.7354254]
["bitfinex-derivatives","BTCF0:USTF0",1745932136902,0.3648,94878.0,94877.0,0.7354254]
["bitfinex-derivatives","BTCF0:USTF0",1745932137402,0.3638,94878.0,94877.0,0.7354254]
["bitfinex-derivatives","BTCF0:USTF0",1745932140002,0.4134748,94889.0,94888.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745932140003,0.3608,94889.0,94888.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745932140205,0.3608,94889.0,94888.0,0.279981]
["bitfinex-derivatives","BTCF0:USTF0",1745932141095,0.3608,94889.0,94888.0,0.465881]
["bitfinex-derivatives","BTCF0:USTF0",1745932141295,0.3638,94889.0,94888.0,0.465881]
["bitfinex-derivatives","BTCF0:USTF0",1745932141498,0.0323,94895.0,94888.0,0.465881]
["bitfinex-derivatives","BTCF0:USTF0",1745932141499,0.001,94896.0,94888.0,0.61598]
["bitfinex-derivatives","BTCF0:USTF0",1745932141696,0.1,94900.0,94893.0,0.0526719]
["bitfinex-derivatives","BTCF0:USTF0",1745932142002,0.1,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745932142407,0.0323,94904.0,94903.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745932142595,0.0323,94908.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745932142799,0.0315,94905.0,94904.0,0.3132455]
["bitfinex-derivatives","BTCF0:USTF0",1745932143109,0.0315,94905.0,94904.0,0.4634455]
["bitfinex-derivatives","BTCF0:USTF0",1745932143710,0.062,94905.0,94904.0,0.4634455]
["bitfinex-derivatives","BTCF0:USTF0",1745932144208,0.2726632,94905.0,94904.0,0.4634455]
["bitfinex-derivatives","BTCF0:USTF0",1745932144408,0.210658,94908.0,94907.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1745932144603,0.240658,94908.0,94907.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1745932145200,0.240658,94908.0,94907.0,0.3306588]
["bitfinex-derivatives","BTCF0:USTF0",1745932146106,0.241658,94908.0,94907.0,0.3306588]
["bitfinex-derivatives","BTCF0:USTF0",1745932154809,0.241658,94908.0,94907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932155007,0.241658,94908.0,94907.0,0.3999388]
["bitfinex-derivatives","BTCF0:USTF0",1745932155209,0.241658,94908.0,94907.0,0.2799388]
["bitfinex-derivatives","BTCF0:USTF0",1745932161219,0.241658,94908.0,94907.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1745932161407,0.241658,94908.0,94907.0,0.2799388]
["bitfinex-derivatives","BTCF0:USTF0",1745932168016,0.211658,94908.0,94907.0,0.2799388]
["bitfinex-derivatives","BTCF0:USTF0",1745932169012,0.273858,94908.0,94907.0,0.2799388]
["bitfinex-derivatives","BTCF0:USTF0",1745932169212,0.273858,94908.0,94907.0,0.3999388]
["bitfinex-derivatives","BTCF0:USTF0",1745932171124,0.273858,94908.0,94907.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745932171514,0.273858,94908.0,94907.0,0.3999388]
["bitfinex-derivatives","BTCF0:USTF0",1745932172513,0.273858,94908.0,94907.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745932172818,0.379222,94908.0,94907.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745932173123,0.499222,94908.0,94907.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745932173714,0.499222,94908.0,94907.0,0.2799388]
["bitfinex-derivatives","BTCF0:USTF0",1745932173914,0.499222,94908.0,94907.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745932174110,0.273858,94908.0,94907.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745932174518,0.273858,94908.0,94907.0,0.2799388]
["bitfinex-derivatives","BTCF0:USTF0",1745932175726,0.273858,94908.0,94907.0,0.2797388]
["bitfinex-derivatives","BTCF0:USTF0",1745932182023,0.273858,94908.0,94907.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745932182615,0.273858,94908.0,94907.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745932184717,0.273858,94908.0,94907.0,0.3445388]
["bitfinex-derivatives","BTCF0:USTF0",1745932186720,0.273858,94908.0,94907.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745932187024,0.273858,94908.0,94907.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1745932187226,0.273858,94908.0,94907.0,0.3112388]
["bitfinex-derivatives","BTCF0:USTF0",1745932189530,0.273858,94908.0,94907.0,0.3441388]
["bitfinex-derivatives","BTCF0:USTF0",1745932190927,0.273858,94908.0,94907.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1745932195325,0.210681,94897.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932195520,0.210681,94897.0,94896.0,0.2795632]
["bitfinex-derivatives","BTCF0:USTF0",1745932195934,0.210681,94897.0,94896.0,0.29032449]
["bitfinex-derivatives","BTCF0:USTF0",1745932196235,0.210681,94897.0,94896.0,0.2795632]
["bitfinex-derivatives","BTCF0:USTF0",1745932196622,0.241781,94897.0,94896.0,0.2795632]
["bitfinex-derivatives","BTCF0:USTF0",1745932197028,0.241781,94897.0,94896.0,0.3120632]
["bitfinex-derivatives","BTCF0:USTF0",1745932197530,0.241781,94897.0,94896.0,0.3130632]
["bitfinex-derivatives","BTCF0:USTF0",1745932198135,0.241781,94897.0,94896.0,0.32375088]
["bitfinex-derivatives","BTCF0:USTF0",1745932198330,0.241781,94897.0,94896.0,0.32475088]
["bitfinex-derivatives","BTCF0:USTF0",1745932199138,0.241781,94897.0,94896.0,0.4340632]
["bitfinex-derivatives","BTCF0:USTF0",1745932200038,0.241781,94897.0,94896.0,0.44446589]
["bitfinex-derivatives","BTCF0:USTF0",1745932201433,0.241781,94897.0,94896.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1745932201635,0.241781,94897.0,94896.0,0.4340632]
["bitfinex-derivatives","BTCF0:USTF0",1745932201832,0.241781,94897.0,94896.0,0.4648632]
["bitfinex-derivatives","BTCF0:USTF0",1745932202630,0.241781,94897.0,94896.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1745932203030,0.241781,94897.0,94896.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1745932205935,0.32219887,94897.0,94896.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1745932209040,0.241781,94897.0,94896.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1745932213044,0.210681,94897.0,94896.0,0.4755615]
["bitfinex-derivatives","BTCF0:USTF0",1745932213443,0.10721574,94903.0,94902.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1745932213638,0.31788344,94903.0,94902.0,0.5714699]
["bitfinex-derivatives","BTCF0:USTF0",1745932214035,0.10721574,94903.0,94902.0,0.5714699]
["bitfinex-derivatives","BTCF0:USTF0",1745932214241,0.10721574,94903.0,94902.0,0.7577699]
["bitfinex-derivatives","BTCF0:USTF0",1745932214751,0.31788344,94903.0,94902.0,0.7577699]
["bitfinex-derivatives","BTCF0:USTF0",1745932216151,0.2106677,94903.0,94902.0,0.7577699]
["bitfinex-derivatives","BTCF0:USTF0",1745932218538,0.2106677,94903.0,94902.0,0.8266499]
["bitfinex-derivatives","BTCF0:USTF0",1745932219247,0.2106677,94903.0,94902.0,0.4658499]
["bitfinex-derivatives","BTCF0:USTF0",1745932219445,0.2106677,94903.0,94902.0,0.8266499]
["bitfinex-derivatives","BTCF0:USTF0",1745932219446,0.31788344,94903.0,94902.0,0.8266499]
["bitfinex-derivatives","BTCF0:USTF0",1745932222450,0.31788344,94903.0,94902.0,0.7577699]
["bitfinex-derivatives","BTCF0:USTF0",1745932222653,0.31788344,94903.0,94902.0,0.8266499]
["bitfinex-derivatives","BTCF0:USTF0",1745932223054,0.2106677,94903.0,94902.0,0.8266499]
["bitfinex-derivatives","BTCF0:USTF0",1745932225255,0.2106677,94903.0,94902.0,0.7066499]
["bitfinex-derivatives","BTCF0:USTF0",1745932229259,0.2106677,94903.0,94902.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1745932229461,0.2106677,94903.0,94902.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1745932229655,0.2633487,94898.0,94897.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745932229859,0.6241487,94898.0,94897.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745932230659,0.6241487,94898.0,94876.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745932230660,1.129276,94898.0,94876.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745932230962,0.2107254,94877.0,94876.0,0.2794076]
["bitfinex-derivatives","BTCF0:USTF0",1745932231959,0.2434254,94877.0,94876.0,0.29288093]
["bitfinex-derivatives","BTCF0:USTF0",1745932232258,0.2756254,94877.0,94876.0,0.2824076]
["bitfinex-derivatives","BTCF0:USTF0",1745932232465,0.2756254,94877.0,94876.0,0.2874076]
["bitfinex-derivatives","BTCF0:USTF0",1745932233152,0.2756254,94877.0,94876.0,0.3192076]
["bitfinex-derivatives","BTCF0:USTF0",1745932233349,0.2429254,94877.0,94876.0,0.3192076]
["bitfinex-derivatives","BTCF0:USTF0",1745932233655,0.2107118,94884.0,94883.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1745932234252,0.2107118,94884.0,94883.0,0.3307099]
["bitfinex-derivatives","BTCF0:USTF0",1745932234875,0.2107118,94884.0,94883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932235055,0.2107118,94884.0,94883.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745932235251,0.2107118,94884.0,94883.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745932235554,0.2107118,94884.0,94883.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745932241167,0.2107118,94884.0,94883.0,0.3387121]
["bitfinex-derivatives","BTCF0:USTF0",1745932241759,0.2107118,94884.0,94883.0,0.6787121]
["bitfinex-derivatives","BTCF0:USTF0",1745932242164,0.2107118,94884.0,94883.0,0.6747121]
["bitfinex-derivatives","BTCF0:USTF0",1745932242383,0.2107118,94884.0,94883.0,0.6787121]
["bitfinex-derivatives","BTCF0:USTF0",1745932244563,0.2107118,94884.0,94883.0,0.3387121]
["bitfinex-derivatives","BTCF0:USTF0",1745932245364,0.2107118,94884.0,94883.0,0.4073921]
["bitfinex-derivatives","BTCF0:USTF0",1745932245765,0.2107118,94884.0,94883.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745932245961,0.2440118,94884.0,94883.0,0.4073921]
["bitfinex-derivatives","BTCF0:USTF0",1745932247064,0.2440118,94884.0,94883.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745932247870,0.2440118,94884.0,94883.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1745932248071,0.2440118,94884.0,94883.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1745932248476,0.2440118,94884.0,94883.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745932248674,0.2440118,94884.0,94883.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1745932249479,0.2440118,94884.0,94883.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745932250570,0.2440118,94884.0,94883.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745932251169,0.3640118,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932251368,0.3640118,94884.0,94883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745932251772,0.3971118,94884.0,94883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745932251973,0.3971118,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932252169,0.3971118,94884.0,94883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745932252368,0.3971118,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932253575,0.3971118,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932254077,0.8102118,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932254279,0.2107165,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932255478,0.2107165,94881.0,94880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745932256782,0.2746165,94881.0,94880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745932258479,0.2746165,94881.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932258684,0.2746165,94881.0,94880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745932259874,0.6877165,94881.0,94880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745932260074,0.6877165,94881.0,94880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745932260276,0.6877165,94881.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932263681,0.6877165,94881.0,94880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745932263881,0.6877165,94881.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932263882,0.6563165,94881.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932264784,0.6563165,94881.0,94880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745932264979,0.6563165,94881.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932265780,0.6563165,94881.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932267588,0.6238165,94881.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932268191,0.6238165,94881.0,94880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745932271682,0.2107165,94881.0,94880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745932272092,0.2107165,94881.0,94880.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1745932273001,0.2107165,94881.0,94880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745932273801,0.2107165,94881.0,94880.0,0.3327188]
["bitfinex-derivatives","BTCF0:USTF0",1745932282008,0.2107146,94882.0,94881.0,0.2633907]
["bitfinex-derivatives","BTCF0:USTF0",1745932282203,0.2107146,94882.0,94881.0,0.7188907]
["bitfinex-derivatives","BTCF0:USTF0",1745932282609,0.2107146,94882.0,94881.0,0.6662121]
["bitfinex-derivatives","BTCF0:USTF0",1745932283108,0.2107146,94882.0,94881.0,0.7862121]
["bitfinex-derivatives","BTCF0:USTF0",1745932283315,0.2107146,94882.0,94881.0,0.7872121]
["bitfinex-derivatives","BTCF0:USTF0",1745932283912,0.2107146,94882.0,94881.0,0.7892121]
["bitfinex-derivatives","BTCF0:USTF0",1745932285513,0.2107146,94882.0,94881.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1745932286009,0.2431146,94882.0,94881.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1745932286211,0.2431146,94882.0,94881.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745932286415,0.2431146,94882.0,94881.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745932287218,0.2431146,94882.0,94881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745932288317,0.2431146,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932289216,0.2431146,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932289413,0.2431146,94882.0,94881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932290111,0.2107188,94880.0,94879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745932291020,0.2416188,94880.0,94879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745932291221,0.2416188,94880.0,94879.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745932292923,0.2416188,94880.0,94879.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745932311426,0.2107188,94880.0,94879.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745932311626,0.2107188,94880.0,94879.0,0.245021]
["bitfinex-derivatives","BTCF0:USTF0",1745932312129,0.2107188,94880.0,94879.0,0.365021]
["bitfinex-derivatives","BTCF0:USTF0",1745932312533,0.2107188,94880.0,94879.0,0.398221]
["bitfinex-derivatives","BTCF0:USTF0",1745932314026,0.2107188,94880.0,94879.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745932314432,0.2107188,94880.0,94879.0,0.398221]
["bitfinex-derivatives","BTCF0:USTF0",1745932314622,0.2107188,94880.0,94879.0,0.466621]
["bitfinex-derivatives","BTCF0:USTF0",1745932315334,0.2107188,94880.0,94879.0,0.806621]
["bitfinex-derivatives","BTCF0:USTF0",1745932318926,0.2633924,94884.0,94883.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1745932319126,0.2633924,94884.0,94883.0,0.5715099]
["bitfinex-derivatives","BTCF0:USTF0",1745932319432,0.08033425,94885.0,94884.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1745932319636,0.29104185,94885.0,94884.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1745932320137,0.2107076,94885.0,94884.0,0.3307099]
["bitfinex-derivatives","BTCF0:USTF0",1745932320337,0.2107046,94887.0,94886.0,0.2633768]
["bitfinex-derivatives","BTCF0:USTF0",1745932321129,0.2107076,94886.0,94885.0,0.2107069]
["bitfinex-derivatives","BTCF0:USTF0",1745932321629,0.2107076,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932321828,0.2753076,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932322926,0.2107099,94884.0,94883.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745932323324,0.2761099,94884.0,94883.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745932324539,0.2761099,94884.0,94883.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745932325433,0.2761099,94884.0,94883.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745932326928,0.2761099,94884.0,94883.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745932327124,0.2761099,94884.0,94883.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745932327333,0.2761099,94884.0,94883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745932338035,0.6369099,94884.0,94883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745932342037,1.0500099,94884.0,94883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745932343937,1.0500099,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932344137,1.0500099,94884.0,94883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745932345442,1.0500099,94884.0,94881.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745932345443,0.0526827,94875.0,94871.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745932345651,0.2107365,94872.0,94871.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745932346144,0.2433365,94872.0,94871.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745932346350,0.2107476,94867.0,94866.0,0.6360493]
["bitfinex-derivatives","BTCF0:USTF0",1745932346649,0.2107476,94867.0,94866.0,0.7044093]
["bitfinex-derivatives","BTCF0:USTF0",1745932346847,0.2107476,94867.0,94866.0,0.7368093]
["bitfinex-derivatives","BTCF0:USTF0",1745932347245,0.2107476,94867.0,94866.0,0.8568093]
["bitfinex-derivatives","BTCF0:USTF0",1745932347750,0.2107476,94867.0,94866.0,0.8618093]
["bitfinex-derivatives","BTCF0:USTF0",1745932347945,0.2107476,94867.0,94866.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1745932350939,0.2910568,94867.0,94866.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1745932351139,0.2910568,94867.0,94866.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1745932351344,0.2910568,94867.0,94866.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1745932352542,0.2910568,94867.0,94866.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1745932353145,0.2910568,94867.0,94866.0,0.29014]
["bitfinex-derivatives","BTCF0:USTF0",1745932353445,0.2910568,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932353851,0.2107476,94867.0,94866.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1745932354040,0.2107476,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932361945,0.2107476,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932362545,0.2107476,94867.0,94866.0,0.5018898]
["bitfinex-derivatives","BTCF0:USTF0",1745932363050,0.2107476,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932368247,0.2107476,94867.0,94866.0,0.5018898]
["bitfinex-derivatives","BTCF0:USTF0",1745932370852,0.2107476,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932373061,0.2107476,94867.0,94866.0,0.5018898]
["bitfinex-derivatives","BTCF0:USTF0",1745932374454,0.2107476,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932376350,0.2427476,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932378459,0.2733476,94867.0,94866.0,0.29114]
["bitfinex-derivatives","BTCF0:USTF0",1745932380757,0.2733476,94867.0,94866.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1745932381870,0.2733476,94867.0,94866.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745932382051,0.2733476,94867.0,94866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745932382052,0.6864476,94867.0,94866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745932382252,0.6864476,94867.0,94860.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745932382253,0.210761,94861.0,94860.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745932382458,0.2107765,94854.0,94853.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745932383459,0.1488935,94856.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932383460,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932383661,0.2763787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932384657,0.2763787,94853.0,94852.0,0.0045814]
["bitfinex-derivatives","BTCF0:USTF0",1745932386169,0.2763787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932387360,0.31026185,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932390960,0.2763787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932391165,0.2435787,94853.0,94852.0,0.0315814]
["bitfinex-derivatives","BTCF0:USTF0",1745932391362,0.2107787,94853.0,94852.0,0.6023624]
["bitfinex-derivatives","BTCF0:USTF0",1745932391670,0.4131,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745932391871,0.2634696,94856.0,94855.0,0.2634628]
["bitfinex-derivatives","BTCF0:USTF0",1745932392072,0.2634696,94856.0,94855.0,0.7944628]
["bitfinex-derivatives","BTCF0:USTF0",1745932392367,0.2634696,94856.0,94855.0,0.7417698]
["bitfinex-derivatives","BTCF0:USTF0",1745932393067,0.2634696,94856.0,94855.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745932393467,0.2634696,94856.0,94855.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745932393666,0.2634696,94856.0,94855.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1745932394071,0.2634696,94856.0,94855.0,0.4639343]
["bitfinex-derivatives","BTCF0:USTF0",1745932394367,0.2634696,94856.0,94855.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1745932394966,0.2634696,94856.0,94855.0,0.4639343]
["bitfinex-derivatives","BTCF0:USTF0",1745932395165,0.2634696,94856.0,94855.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1745932395671,0.2634696,94856.0,94855.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1745932396059,0.2634696,94856.0,94855.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1745932396868,0.2107765,94856.0,94855.0,0.4659343]
["bitfinex-derivatives","BTCF0:USTF0",1745932400073,0.0526912,94860.0,94855.0,0.7759343]
["bitfinex-derivatives","BTCF0:USTF0",1745932400374,0.2634441,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745932400577,0.10709796,94874.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745932400773,0.2107416,94870.0,94865.0,0.5707521]
["bitfinex-derivatives","BTCF0:USTF0",1745932400969,0.2107469,94868.0,94865.0,0.7024121]
["bitfinex-derivatives","BTCF0:USTF0",1745932401164,0.2107432,94869.0,94865.0,0.8224121]
["bitfinex-derivatives","BTCF0:USTF0",1745932401674,0.2107432,94869.0,94865.0,0.85720763]
["bitfinex-derivatives","BTCF0:USTF0",1745932401864,0.2107393,94871.0,94865.0,0.85820763]
["bitfinex-derivatives","BTCF0:USTF0",1745932402061,0.2107438,94869.0,94865.0,0.85820763]
["bitfinex-derivatives","BTCF0:USTF0",1745932402273,0.15978096,94874.0,94865.0,0.85820763]
["bitfinex-derivatives","BTCF0:USTF0",1745932402479,0.2107396,94871.0,94865.0,0.85920763]
["bitfinex-derivatives","BTCF0:USTF0",1745932402681,0.2107414,94870.0,94865.0,0.85920763]
["bitfinex-derivatives","BTCF0:USTF0",1745932403278,0.10709796,94874.0,94865.0,0.85920763]
["bitfinex-derivatives","BTCF0:USTF0",1745932403863,0.0526841,94872.0,94865.0,0.85920763]
["bitfinex-derivatives","BTCF0:USTF0",1745932404069,0.2107393,94871.0,94870.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745932404270,0.2107393,94871.0,94870.0,0.8915387]
["bitfinex-derivatives","BTCF0:USTF0",1745932404779,0.2634189,94875.0,94874.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1745932405174,0.2634189,94875.0,94874.0,0.3307299]
["bitfinex-derivatives","BTCF0:USTF0",1745932405675,0.2107361,94875.0,94874.0,0.3307299]
["bitfinex-derivatives","BTCF0:USTF0",1745932406072,0.001,94875.0,94874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932406375,0.001,94875.0,94874.0,0.4361361]
["bitfinex-derivatives","BTCF0:USTF0",1745932406780,0.08028249,94883.0,94882.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1745932406972,0.29099459,94883.0,94882.0,0.6396743]
["bitfinex-derivatives","BTCF0:USTF0",1745932407873,0.29099459,94883.0,94882.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1745932408070,0.2436121,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932408271,0.2763121,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932408469,0.2763121,94883.0,94882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932409266,0.3963121,94883.0,94882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932409471,0.3963121,94883.0,94882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745932410177,0.2763121,94883.0,94882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745932410579,0.2763121,94883.0,94882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932410780,0.2763121,94883.0,94882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745932410967,0.2763121,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745932411168,0.2763121,94883.0,94882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745932411674,0.2763121,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932412067,0.2763121,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932412283,0.2763121,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932415176,0.3963121,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932415388,0.8094121,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932415683,0.2107387,94871.0,94870.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1745932416789,0.2716387,94871.0,94870.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1745932417286,0.2716387,94871.0,94870.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1745932417986,0.2716387,94871.0,94870.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1745932418179,0.2716387,94871.0,94870.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1745932419790,0.2716387,94871.0,94870.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745932419978,0.2716387,94871.0,94870.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1745932424576,0.2716387,94871.0,94870.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1745932426273,0.2716387,94871.0,94870.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1745932426472,0.2716387,94871.0,94870.0,0.603541]
["bitfinex-derivatives","BTCF0:USTF0",1745932426683,0.2716387,94871.0,94870.0,0.673621]
["bitfinex-derivatives","BTCF0:USTF0",1745932427882,0.2107387,94871.0,94870.0,1.003621]
["bitfinex-derivatives","BTCF0:USTF0",1745932428291,0.10709796,94880.0,94877.0,0.0526808]
["bitfinex-derivatives","BTCF0:USTF0",1745932428497,0.10709796,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932428793,0.210721,94879.0,94878.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745932429087,0.241021,94879.0,94878.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1745932429484,0.241021,94879.0,94878.0,0.6997032]
["bitfinex-derivatives","BTCF0:USTF0",1745932429691,0.210721,94879.0,94878.0,0.6997032]
["bitfinex-derivatives","BTCF0:USTF0",1745932430287,0.210721,94879.0,94878.0,0.7007032]
["bitfinex-derivatives","BTCF0:USTF0",1745932432097,0.29113011,94879.0,94878.0,0.7017032]
["bitfinex-derivatives","BTCF0:USTF0",1745932436104,0.210721,94879.0,94878.0,0.7017032]
["bitfinex-derivatives","BTCF0:USTF0",1745932437503,0.2107161,94882.0,94881.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1745932437701,0.210721,94879.0,94878.0,0.7017022]
["bitfinex-derivatives","BTCF0:USTF0",1745932437997,0.210721,94879.0,94878.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745932438698,0.210721,94879.0,94878.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745932439398,0.210721,94879.0,94878.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745932442195,0.210721,94879.0,94878.0,0.6036232]
["bitfinex-derivatives","BTCF0:USTF0",1745932442392,0.210721,94879.0,94878.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745932442797,0.210721,94879.0,94878.0,0.6036232]
["bitfinex-derivatives","BTCF0:USTF0",1745932443399,0.210721,94879.0,94878.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745932445289,0.210721,94879.0,94878.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745932445497,0.240721,94879.0,94878.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745932446496,0.240721,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932447707,0.273421,94879.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932447898,0.273421,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932449206,0.2107232,94878.0,94877.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745932449594,0.2756232,94878.0,94877.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745932450406,0.2756232,94878.0,94877.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745932450808,0.2756232,94878.0,94877.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745932453409,0.38283219,94878.0,94877.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745932456806,0.35063219,94878.0,94877.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745932457401,0.2434232,94878.0,94877.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745932458005,0.2434232,94878.0,94877.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745932458210,0.2107232,94878.0,94877.0,0.3439254]
["bitfinex-derivatives","BTCF0:USTF0",1745932458413,0.2107232,94878.0,94877.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745932459212,0.2107232,94878.0,94877.0,0.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1745932459408,0.2107232,94878.0,94877.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745932459803,0.2107232,94878.0,94877.0,0.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1745932461100,0.2107232,94878.0,94877.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745932461309,0.2107232,94878.0,94877.0,0.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1745932461503,0.29112106,94878.0,94877.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745932463301,0.29112106,94878.0,94877.0,0.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1745932465120,0.29112106,94878.0,94877.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745932465814,0.29112106,94878.0,94877.0,0.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1745932466207,0.2107232,94878.0,94877.0,0.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1745932466417,0.2107232,94878.0,94877.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745932467919,0.2107232,94878.0,94877.0,0.4639254]
["bitfinex-derivatives","BTCF0:USTF0",1745932486736,0.2107232,94878.0,94877.0,0.4629254]
["bitfinex-derivatives","BTCF0:USTF0",1745932486936,0.2107232,94878.0,94877.0,0.4689254]
["bitfinex-derivatives","BTCF0:USTF0",1745932488241,0.13820899,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745932488429,0.10720899,94879.0,94878.0,0.2742232]
["bitfinex-derivatives","BTCF0:USTF0",1745932488634,0.10720899,94879.0,94878.0,0.3796192]
["bitfinex-derivatives","BTCF0:USTF0",1745932488945,0.10720899,94879.0,94878.0,1.7742232]
["bitfinex-derivatives","BTCF0:USTF0",1745932489134,0.31792999,94879.0,94878.0,1.8942232]
["bitfinex-derivatives","BTCF0:USTF0",1745932489340,0.210721,94879.0,94878.0,1.9621832]
["bitfinex-derivatives","BTCF0:USTF0",1745932489637,0.210721,94879.0,94878.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1745932489837,0.210721,94879.0,94878.0,0.4370832]
["bitfinex-derivatives","BTCF0:USTF0",1745932490229,0.210721,94879.0,94878.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1745932490541,0.2107454,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932490743,0.2107498,94866.0,94865.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745932491334,0.2748498,94866.0,94865.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745932491840,0.6879498,94866.0,94865.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745932492833,0.6879498,94866.0,94865.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745932494838,0.6899498,94866.0,94865.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745932497036,0.6899498,94866.0,94857.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745932497037,0.0526913,94860.0,94857.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745932497238,0.2107676,94858.0,94857.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745932497438,0.2107743,94855.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932497937,0.23657226,94855.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745932498340,0.26897226,94855.0,94854.0,0.02158141]
["bitfinex-derivatives","BTCF0:USTF0",1745932498941,0.26897226,94855.0,94854.0,0.02358141]
["bitfinex-derivatives","BTCF0:USTF0",1745932499346,0.26897226,94855.0,94854.0,0.02158141]
["bitfinex-derivatives","BTCF0:USTF0",1745932499540,0.2441743,94855.0,94854.0,0.02158141]
["bitfinex-derivatives","BTCF0:USTF0",1745932499844,0.210801,94843.0,94832.0,0.16059658]
["bitfinex-derivatives","BTCF0:USTF0",1745932500035,0.052697,94849.0,94840.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1745932500036,0.2108054,94841.0,94840.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1745932500236,0.5716054,94841.0,94840.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745932500436,0.6348054,94841.0,94840.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1745932501532,0.6348054,94841.0,94840.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1745932501741,0.6348054,94841.0,94840.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1745932504346,0.6348054,94841.0,94840.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745932505545,0.6348054,94841.0,94840.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745932510954,0.0527043,94836.0,94824.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745932511253,0.210841,94825.0,94824.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745932511751,0.210841,94825.0,94824.0,0.17354673]
["bitfinex-derivatives","BTCF0:USTF0",1745932512243,0.271341,94825.0,94824.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745932512443,0.271341,94825.0,94824.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745932512640,0.271341,94825.0,94824.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745932512938,0.272341,94825.0,94824.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745932513143,0.272341,94825.0,94824.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745932513343,0.212841,94825.0,94824.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745932513554,0.212841,94825.0,94824.0,0.7148432]
["bitfinex-derivatives","BTCF0:USTF0",1745932514154,0.212841,94825.0,94824.0,0.8348432]
["bitfinex-derivatives","BTCF0:USTF0",1745932514758,0.212841,94825.0,94824.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1745932515357,0.212841,94825.0,94824.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745932518047,0.212841,94825.0,94824.0,0.7148432]
["bitfinex-derivatives","BTCF0:USTF0",1745932519154,0.212841,94825.0,94824.0,0.8348432]
["bitfinex-derivatives","BTCF0:USTF0",1745932520253,0.212841,94825.0,94824.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1745932521250,0.212841,94825.0,94824.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1745932526147,0.212841,94825.0,94824.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745932527251,0.212841,94825.0,94824.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1745932527947,0.212841,94825.0,94824.0,0.8671432]
["bitfinex-derivatives","BTCF0:USTF0",1745932528147,0.212841,94825.0,94824.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1745932528658,0.212841,94825.0,94824.0,0.8671432]
["bitfinex-derivatives","BTCF0:USTF0",1745932530056,0.212841,94825.0,94824.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1745932530254,0.212841,94825.0,94824.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745932530850,0.212841,94825.0,94824.0,0.7471432]
["bitfinex-derivatives","BTCF0:USTF0",1745932531051,0.212841,94825.0,94824.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745932532746,0.212841,94825.0,94824.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745932532952,0.243941,94825.0,94824.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745932533556,0.243941,94825.0,94824.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745932533757,0.243941,94825.0,94821.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745932533758,0.2108476,94822.0,94821.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745932533955,0.2108476,94822.0,94821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745932534156,0.3308476,94822.0,94821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745932534347,0.3945476,94822.0,94821.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745932534758,0.3955476,94822.0,94821.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745932535060,0.2108565,94818.0,94807.0,0.2108806]
["bitfinex-derivatives","BTCF0:USTF0",1745932535260,0.2108565,94818.0,94817.0,0.02158199]
["bitfinex-derivatives","BTCF0:USTF0",1745932535758,0.2745565,94818.0,94817.0,0.02158199]
["bitfinex-derivatives","BTCF0:USTF0",1745932536454,0.2745565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745932537263,0.2745565,94818.0,94817.0,0.02158199]
["bitfinex-derivatives","BTCF0:USTF0",1745932537465,0.2755565,94818.0,94817.0,0.02258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932537765,0.2765565,94818.0,94817.0,0.02258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932538259,0.3965565,94818.0,94817.0,0.02258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932538460,0.8096565,94818.0,94817.0,0.02258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932538762,0.8096565,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932538953,0.9151205,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1745932539554,0.2109121,94793.0,94788.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745932539761,0.6240121,94793.0,94788.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745932540560,0.2109322,94784.0,94768.0,0.0527417]
["bitfinex-derivatives","BTCF0:USTF0",1745932540762,0.2109322,94784.0,94783.0,0.21209658]
["bitfinex-derivatives","BTCF0:USTF0",1745932541166,0.2740322,94784.0,94783.0,0.21209658]
["bitfinex-derivatives","BTCF0:USTF0",1745932541459,0.6871322,94784.0,94783.0,0.16059658]
["bitfinex-derivatives","BTCF0:USTF0",1745932541658,0.21095,94776.0,94766.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745932541858,0.98485,94776.0,94770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745932542254,1.10485,94776.0,94770.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745932542455,1.16805,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745932542763,1.27356201,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745932543759,0.2109767,94764.0,94763.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1745932543952,0.9848767,94764.0,94763.0,0.2145559]
["bitfinex-derivatives","BTCF0:USTF0",1745932544952,0.2109967,94755.0,94754.0,0.26815623]
["bitfinex-derivatives","BTCF0:USTF0",1745932545162,0.7973327,94755.0,94754.0,0.26815623]
["bitfinex-derivatives","BTCF0:USTF0",1745932545360,1.4604327,94755.0,94754.0,0.26815623]
["bitfinex-derivatives","BTCF0:USTF0",1745932545562,1.5282327,94755.0,94754.0,0.26815623]
["bitfinex-derivatives","BTCF0:USTF0",1745932545769,1.5913327,94755.0,94754.0,0.26815623]
["bitfinex-derivatives","BTCF0:USTF0",1745932546270,1.29610927,94755.0,94754.0,0.26815623]
["bitfinex-derivatives","BTCF0:USTF0",1745932546857,1.2765327,94755.0,94754.0,0.26915623]
["bitfinex-derivatives","BTCF0:USTF0",1745932547152,1.1565327,94755.0,94754.0,0.26915623]
["bitfinex-derivatives","BTCF0:USTF0",1745932547458,1.17943264,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932547857,0.2110123,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745932548257,0.3165563,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932548561,0.0527578,94740.0,94732.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745932548768,0.5718457,94733.0,94732.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745932549157,0.5718457,94733.0,94732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932549158,0.9849457,94733.0,94732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932549357,0.2110725,94721.0,94720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745932549662,0.2110725,94721.0,94720.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745932550066,0.2110725,94721.0,94720.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745932550252,0.2110725,94721.0,94720.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745932550561,0.6560725,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932550767,0.6241725,94721.0,94720.0,0.6918747]
["bitfinex-derivatives","BTCF0:USTF0",1745932550956,0.6241725,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932551153,0.6261725,94721.0,94720.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745932553163,0.6918725,94721.0,94720.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745932553674,0.6918725,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932554056,0.6908725,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932554364,0.69164381,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932557361,0.65884381,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932557556,0.62594381,94721.0,94720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745932558359,0.62594381,94721.0,94720.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745932563471,0.62594381,94721.0,94720.0,0.3933747]
["bitfinex-derivatives","BTCF0:USTF0",1745932563672,0.62594381,94721.0,94720.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745932564074,0.62594381,94721.0,94720.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745932565278,0.62594381,94721.0,94720.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745932565466,0.62594381,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932566665,0.62494381,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932566870,0.62894381,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932567775,0.62794381,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932567978,0.63194381,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932574076,0.21884381,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932576478,0.29869399,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932579790,0.21884381,94721.0,94720.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745932581375,0.2110836,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745932581579,0.2110836,94716.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745932581580,0.2110903,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932582492,0.23349318,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932583390,0.33907718,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932583579,0.34307718,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932583775,0.23749318,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932583990,0.2110903,94713.0,94712.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932584187,0.2180903,94713.0,94712.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745932584388,0.2250903,94713.0,94712.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745932585279,0.2250903,94713.0,94712.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1745932585683,0.2869903,94713.0,94712.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1745932586079,0.2111104,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932587086,0.2426104,94704.0,94703.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1745932587292,0.2466104,94704.0,94703.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1745932587791,0.2516104,94704.0,94703.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1745932587994,0.2111505,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932588188,0.2111505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932588389,0.5719505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932588892,0.2111505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932589085,0.59452755,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932589790,0.62562755,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932590092,0.2422505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932590293,0.2191505,94686.0,94685.0,0.35000003]
["bitfinex-derivatives","BTCF0:USTF0",1745932590489,0.2271505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932590995,0.016,94686.0,94685.0,0.21115273]
["bitfinex-derivatives","BTCF0:USTF0",1745932591193,0.016,94686.0,94685.0,0.90152561]
["bitfinex-derivatives","BTCF0:USTF0",1745932591383,0.0312,94708.0,94690.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1745932591384,0.2111447,94691.0,94690.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1745932591586,0.51553147,94710.0,94690.0,0.46118965]
["bitfinex-derivatives","BTCF0:USTF0",1745932591782,0.2111104,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932591981,0.2111104,94704.0,94703.0,0.47868165]
["bitfinex-derivatives","BTCF0:USTF0",1745932593291,0.2111104,94704.0,94703.0,0.47959939]
["bitfinex-derivatives","BTCF0:USTF0",1745932593487,0.2121104,94704.0,94703.0,0.48059939]
["bitfinex-derivatives","BTCF0:USTF0",1745932593692,0.2131104,94704.0,94703.0,0.48159939]
["bitfinex-derivatives","BTCF0:USTF0",1745932593899,0.2121104,94704.0,94703.0,0.48059939]
["bitfinex-derivatives","BTCF0:USTF0",1745932594195,0.2121104,94704.0,94703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932594196,0.6262104,94704.0,94703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932594397,0.211146,94688.0,94687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745932594588,0.2111505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932595091,0.2111505,94686.0,94685.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1745932595795,0.2111505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932596285,0.2141505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932596487,0.2141505,94686.0,94685.0,0.37000003]
["bitfinex-derivatives","BTCF0:USTF0",1745932596687,0.2141505,94686.0,94685.0,0.24145273]
["bitfinex-derivatives","BTCF0:USTF0",1745932596887,0.2141505,94686.0,94685.0,0.58145273]
["bitfinex-derivatives","BTCF0:USTF0",1745932596888,0.2151505,94686.0,94685.0,0.58145273]
["bitfinex-derivatives","BTCF0:USTF0",1745932597087,0.2131505,94686.0,94685.0,0.58145273]
["bitfinex-derivatives","BTCF0:USTF0",1745932597289,0.2151505,94686.0,94685.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745932597493,0.2131505,94686.0,94685.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745932599094,0.2111505,94686.0,94685.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1745932599795,0.005,94686.0,94685.0,0.21315273]
["bitfinex-derivatives","BTCF0:USTF0",1745932600190,0.005,94686.0,94685.0,0.21215273]
["bitfinex-derivatives","BTCF0:USTF0",1745932600385,0.2171505,94686.0,94685.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745932601301,0.2171505,94686.0,94685.0,0.52315273]
["bitfinex-derivatives","BTCF0:USTF0",1745932601486,0.2171505,94686.0,94685.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745932601692,0.2141505,94686.0,94685.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745932601891,0.2131505,94686.0,94685.0,0.00900003]
["bitfinex-derivatives","BTCF0:USTF0",1745932602297,0.2131505,94686.0,94685.0,0.32900003]
["bitfinex-derivatives","BTCF0:USTF0",1745932602492,0.002,94686.0,94685.0,0.54015273]
["bitfinex-derivatives","BTCF0:USTF0",1745932602693,0.001,94686.0,94685.0,0.64176473]
["bitfinex-derivatives","BTCF0:USTF0",1745932602887,0.2111448,94689.0,94688.0,0.2639199]
["bitfinex-derivatives","BTCF0:USTF0",1745932603100,0.2111448,94689.0,94688.0,0.5939199]
["bitfinex-derivatives","BTCF0:USTF0",1745932603397,0.2111448,94689.0,94688.0,0.6995279]
["bitfinex-derivatives","BTCF0:USTF0",1745932603791,0.2111505,94686.0,94685.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745932604995,0.2111505,94686.0,94685.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745932605200,0.2111505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932605400,0.2767505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932605989,0.2847505,94686.0,94685.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745932606403,0.2191505,94686.0,94685.0,0.36280003]
["bitfinex-derivatives","BTCF0:USTF0",1745932606602,0.008,94686.0,94685.0,1.05956473]
["bitfinex-derivatives","BTCF0:USTF0",1745932610496,0.2191505,94686.0,94685.0,0.98435273]
["bitfinex-derivatives","BTCF0:USTF0",1745932611691,0.2191505,94686.0,94685.0,0.77320003]
["bitfinex-derivatives","BTCF0:USTF0",1745932612403,0.2191505,94686.0,94685.0,0.98435273]
["bitfinex-derivatives","BTCF0:USTF0",1745932612607,0.2191505,94686.0,94685.0,1.01505273]
["bitfinex-derivatives","BTCF0:USTF0",1745932612993,0.2191505,94686.0,94685.0,1.12066473]
["bitfinex-derivatives","BTCF0:USTF0",1745932613694,0.2191505,94686.0,94685.0,0.77350003]
["bitfinex-derivatives","BTCF0:USTF0",1745932614000,0.2191505,94686.0,94685.0,0.98465273]
["bitfinex-derivatives","BTCF0:USTF0",1745932616704,0.2191505,94686.0,94685.0,1.09026473]
["bitfinex-derivatives","BTCF0:USTF0",1745932617531,0.008,94686.0,94685.0,1.09026473]
["bitfinex-derivatives","BTCF0:USTF0",1745932618210,0.008,94686.0,94685.0,2.59026473]
["bitfinex-derivatives","BTCF0:USTF0",1745932619003,0.005,94686.0,94685.0,2.59426473]
["bitfinex-derivatives","BTCF0:USTF0",1745932619505,0.002,94686.0,94685.0,2.59726473]
["bitfinex-derivatives","BTCF0:USTF0",1745932620514,0.2111294,94696.0,94695.0,0.2111304]
["bitfinex-derivatives","BTCF0:USTF0",1745932620711,0.13276399,94702.0,94701.0,0.211117]
["bitfinex-derivatives","BTCF0:USTF0",1745932620712,0.07998509,94702.0,94701.0,0.211117]
["bitfinex-derivatives","BTCF0:USTF0",1745932620906,0.07998509,94702.0,94701.0,0.961917]
["bitfinex-derivatives","BTCF0:USTF0",1745932621207,0.07998509,94702.0,94701.0,1.067513]
["bitfinex-derivatives","BTCF0:USTF0",1745932621411,0.29109989,94702.0,94701.0,0.961917]
["bitfinex-derivatives","BTCF0:USTF0",1745932621709,0.29109989,94702.0,94701.0,1.023717]
["bitfinex-derivatives","BTCF0:USTF0",1745932622219,0.29109989,94702.0,94701.0,0.634717]
["bitfinex-derivatives","BTCF0:USTF0",1745932622515,0.2111371,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932623201,0.2111371,94692.0,94691.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745932623506,0.2111371,94692.0,94691.0,0.9219393]
["bitfinex-derivatives","BTCF0:USTF0",1745932623701,0.2121371,94692.0,94691.0,0.9439393]
["bitfinex-derivatives","BTCF0:USTF0",1745932624010,0.001,94692.0,94691.0,0.9605473]
["bitfinex-derivatives","BTCF0:USTF0",1745932624217,0.0301,94701.0,94695.0,0.0527824]
["bitfinex-derivatives","BTCF0:USTF0",1745932624515,0.0301,94701.0,94700.0,0.5719193]
["bitfinex-derivatives","BTCF0:USTF0",1745932624702,0.241217,94701.0,94700.0,0.9319193]
["bitfinex-derivatives","BTCF0:USTF0",1745932624899,0.241217,94701.0,94700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745932625100,0.241217,94701.0,94700.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745932625608,0.242217,94701.0,94700.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745932625810,0.2111108,94704.0,94703.0,0.263881]
["bitfinex-derivatives","BTCF0:USTF0",1745932626115,0.14897841,94704.0,94703.0,0.603881]
["bitfinex-derivatives","BTCF0:USTF0",1745932626318,0.14897841,94704.0,94703.0,0.70947299]
["bitfinex-derivatives","BTCF0:USTF0",1745932626907,0.14897841,94704.0,94703.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745932627108,0.14997841,94704.0,94703.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745932627407,0.18177841,94704.0,94703.0,0.5541126]
["bitfinex-derivatives","BTCF0:USTF0",1745932627913,0.18177841,94704.0,94703.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745932628417,0.18177841,94704.0,94703.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745932628618,0.18077841,94704.0,94703.0,0.5531126]
["bitfinex-derivatives","BTCF0:USTF0",1745932628821,0.18177841,94704.0,94703.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745932629209,0.18077841,94704.0,94703.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745932629408,0.18177841,94704.0,94703.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745932629619,0.18177841,94704.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745932629817,0.18077841,94704.0,94703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745932630112,0.18177841,94704.0,94703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932630318,0.18077841,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932630509,0.18177841,94704.0,94703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932631719,0.18177841,94704.0,94703.0,0.2141126]
["bitfinex-derivatives","BTCF0:USTF0",1745932632020,0.18177841,94704.0,94703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932632318,0.89817041,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932632505,0.89817041,94704.0,94703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932632713,0.89817041,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932633025,0.2111416,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932633409,0.2111416,94690.0,94689.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745932633813,0.2760416,94690.0,94689.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745932634014,0.2760416,94690.0,94689.0,0.9219438]
["bitfinex-derivatives","BTCF0:USTF0",1745932635416,0.2760416,94690.0,94689.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1745932635714,0.2760416,94690.0,94689.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1745932635917,0.2111368,94693.0,94692.0,0.2111371]
["bitfinex-derivatives","BTCF0:USTF0",1745932636225,0.13343168,94696.0,94695.0,0.2111304]
["bitfinex-derivatives","BTCF0:USTF0",1745932636418,0.34455988,94696.0,94695.0,0.5111304]
["bitfinex-derivatives","BTCF0:USTF0",1745932636610,0.2111327,94694.0,94693.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745932636810,0.2111327,94694.0,94693.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745932637119,0.2131349,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932637416,0.2446349,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932638619,0.2436349,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932638820,0.2426349,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932639119,0.2426349,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745932639706,0.2436349,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932640108,0.2111505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932641020,0.2751505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932641824,0.2761505,94686.0,94685.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745932642414,0.2751505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932642611,0.2751505,94686.0,94685.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745932643020,0.2771505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932643219,0.2781505,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932644317,0.2111661,94679.0,94678.0,0.46800136]
["bitfinex-derivatives","BTCF0:USTF0",1745932645122,0.2419661,94679.0,94678.0,0.46800136]
["bitfinex-derivatives","BTCF0:USTF0",1745932645327,0.2419661,94679.0,94678.0,0.89990136]
["bitfinex-derivatives","BTCF0:USTF0",1745932645721,0.2419661,94679.0,94678.0,0.90090136]
["bitfinex-derivatives","BTCF0:USTF0",1745932645914,0.0308,94679.0,94678.0,0.90090136]
["bitfinex-derivatives","BTCF0:USTF0",1745932646118,0.2111602,94682.0,94681.0,0.2111616]
["bitfinex-derivatives","BTCF0:USTF0",1745932646426,0.2111602,94682.0,94681.0,0.6111616]
["bitfinex-derivatives","BTCF0:USTF0",1745932646821,0.2111602,94682.0,94681.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745932647017,0.2111602,94682.0,94681.0,0.6111616]
["bitfinex-derivatives","BTCF0:USTF0",1745932647623,0.2121602,94682.0,94681.0,0.6111616]
["bitfinex-derivatives","BTCF0:USTF0",1745932648219,0.003,94682.0,94681.0,0.6111616]
["bitfinex-derivatives","BTCF0:USTF0",1745932648419,0.2141594,94682.0,94681.0,0.2111616]
["bitfinex-derivatives","BTCF0:USTF0",1745932648623,0.2141594,94682.0,94681.0,0.5711616]
["bitfinex-derivatives","BTCF0:USTF0",1745932649325,0.003,94682.0,94681.0,0.5711616]
["bitfinex-derivatives","BTCF0:USTF0",1745932649918,0.003,94682.0,94681.0,0.2111616]
["bitfinex-derivatives","BTCF0:USTF0",1745932650128,0.003,94682.0,94681.0,0.5411616]
["bitfinex-derivatives","BTCF0:USTF0",1745932650623,0.10680892,94688.0,94687.0,0.2111483]
["bitfinex-derivatives","BTCF0:USTF0",1745932650815,0.10680892,94688.0,94687.0,0.9719483]
["bitfinex-derivatives","BTCF0:USTF0",1745932651020,0.2639139,94697.0,94696.0,0.2111215]
["bitfinex-derivatives","BTCF0:USTF0",1745932651221,0.2639139,94697.0,94696.0,0.9419215]
["bitfinex-derivatives","BTCF0:USTF0",1745932651622,0.2639139,94697.0,94696.0,0.8819215]
["bitfinex-derivatives","BTCF0:USTF0",1745932652530,0.2679139,94697.0,94696.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745932652731,0.2679139,94697.0,94696.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1745932652928,0.2679139,94697.0,94696.0,0.9559282]
["bitfinex-derivatives","BTCF0:USTF0",1745932653230,0.2729139,94697.0,94696.0,0.9569282]
["bitfinex-derivatives","BTCF0:USTF0",1745932653425,0.009,94697.0,94696.0,0.9569282]
["bitfinex-derivatives","BTCF0:USTF0",1745932654530,0.009,94697.0,94696.0,0.6569282]
["bitfinex-derivatives","BTCF0:USTF0",1745932654730,0.009,94697.0,94696.0,1.0269282]
["bitfinex-derivatives","BTCF0:USTF0",1745932654931,0.220126,94697.0,94696.0,0.6569282]
["bitfinex-derivatives","BTCF0:USTF0",1745932655125,0.220126,94697.0,94696.0,1.0269282]
["bitfinex-derivatives","BTCF0:USTF0",1745932657135,0.220126,94697.0,94696.0,0.6369282]
["bitfinex-derivatives","BTCF0:USTF0",1745932657334,0.220126,94697.0,94696.0,0.9769282]
["bitfinex-derivatives","BTCF0:USTF0",1745932659738,0.220126,94697.0,94696.0,0.6369282]
["bitfinex-derivatives","BTCF0:USTF0",1745932660235,0.220126,94697.0,94696.0,0.9869282]
["bitfinex-derivatives","BTCF0:USTF0",1745932660837,0.220126,94697.0,94696.0,0.6369282]
["bitfinex-derivatives","BTCF0:USTF0",1745932661028,0.220126,94697.0,94696.0,0.9569282]
["bitfinex-derivatives","BTCF0:USTF0",1745932661226,0.220126,94697.0,94696.0,0.6369282]
["bitfinex-derivatives","BTCF0:USTF0",1745932661438,0.220126,94697.0,94696.0,0.9869282]
["bitfinex-derivatives","BTCF0:USTF0",1745932662731,0.220126,94697.0,94696.0,0.6369282]
["bitfinex-derivatives","BTCF0:USTF0",1745932662923,0.252326,94697.0,94696.0,0.9869282]
["bitfinex-derivatives","BTCF0:USTF0",1745932663128,0.252326,94697.0,94696.0,1.0069282]
["bitfinex-derivatives","BTCF0:USTF0",1745932663538,0.252326,94697.0,94696.0,0.6369282]
["bitfinex-derivatives","BTCF0:USTF0",1745932663739,0.252326,94697.0,94696.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745932664036,0.252326,94697.0,94696.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745932664236,0.283626,94697.0,94696.0,0.9542282]
["bitfinex-derivatives","BTCF0:USTF0",1745932664434,0.283626,94697.0,94696.0,0.6042282]
["bitfinex-derivatives","BTCF0:USTF0",1745932664634,0.283626,94697.0,94696.0,0.9342282]
["bitfinex-derivatives","BTCF0:USTF0",1745932665737,0.252326,94697.0,94696.0,0.9342282]
["bitfinex-derivatives","BTCF0:USTF0",1745932665933,0.0412,94697.0,94696.0,0.9342282]
["bitfinex-derivatives","BTCF0:USTF0",1745932666129,0.252326,94697.0,94696.0,0.9342282]
["bitfinex-derivatives","BTCF0:USTF0",1745932666937,0.220126,94697.0,94696.0,0.6042282]
["bitfinex-derivatives","BTCF0:USTF0",1745932667238,0.220126,94697.0,94696.0,0.9642282]
["bitfinex-derivatives","BTCF0:USTF0",1745932668324,0.009,94697.0,94696.0,0.9642282]
["bitfinex-derivatives","BTCF0:USTF0",1745932668633,0.009,94697.0,94696.0,0.98219974]
["bitfinex-derivatives","BTCF0:USTF0",1745932669338,0.009,94697.0,94696.0,0.9642282]
["bitfinex-derivatives","BTCF0:USTF0",1745932669528,0.004,94697.0,94696.0,0.9632282]
["bitfinex-derivatives","BTCF0:USTF0",1745932669732,0.005,94697.0,94696.0,0.9672282]
["bitfinex-derivatives","BTCF0:USTF0",1745932669924,0.001,94697.0,94696.0,0.9884922]
["bitfinex-derivatives","BTCF0:USTF0",1745932670239,0.34460595,94711.0,94710.0,0.211097]
["bitfinex-derivatives","BTCF0:USTF0",1745932670432,0.34460595,94711.0,94710.0,0.571897]
["bitfinex-derivatives","BTCF0:USTF0",1745932671139,0.34460595,94711.0,94710.0,0.632097]
["bitfinex-derivatives","BTCF0:USTF0",1745932671631,0.34460595,94711.0,94710.0,0.602897]
["bitfinex-derivatives","BTCF0:USTF0",1745932672739,0.2110948,94711.0,94710.0,0.602897]
["bitfinex-derivatives","BTCF0:USTF0",1745932673432,0.2110948,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932674935,0.2110948,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932675244,0.2110948,94711.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932675630,0.2110948,94711.0,94710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932676744,0.2111037,94708.0,94707.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1745932677042,0.2111148,94702.0,94701.0,0.2638901]
["bitfinex-derivatives","BTCF0:USTF0",1745932677240,0.2111148,94702.0,94701.0,0.5738901]
["bitfinex-derivatives","BTCF0:USTF0",1745932677448,0.2111148,94702.0,94701.0,0.2638901]
["bitfinex-derivatives","BTCF0:USTF0",1745932677743,0.2111148,94702.0,94701.0,0.5838901]
["bitfinex-derivatives","BTCF0:USTF0",1745932678543,0.2121148,94702.0,94701.0,0.5868901]
["bitfinex-derivatives","BTCF0:USTF0",1745932678742,0.2428148,94702.0,94701.0,0.5888901]
["bitfinex-derivatives","BTCF0:USTF0",1745932680731,0.2428148,94702.0,94701.0,0.27684465]
["bitfinex-derivatives","BTCF0:USTF0",1745932680933,0.2428148,94702.0,94701.0,0.63684465]
["bitfinex-derivatives","BTCF0:USTF0",1745932681544,0.2428148,94702.0,94701.0,0.58406575]
["bitfinex-derivatives","BTCF0:USTF0",1745932682342,0.2121148,94702.0,94701.0,0.58406575]
["bitfinex-derivatives","BTCF0:USTF0",1745932682547,0.2121148,94702.0,94701.0,0.22406575]
["bitfinex-derivatives","BTCF0:USTF0",1745932682846,0.2121148,94702.0,94701.0,0.57406575]
["bitfinex-derivatives","BTCF0:USTF0",1745932683041,0.2121148,94702.0,94701.0,0.63656575]
["bitfinex-derivatives","BTCF0:USTF0",1745932684745,0.001,94702.0,94701.0,0.63656575]
["bitfinex-derivatives","BTCF0:USTF0",1745932685740,0.2121148,94702.0,94701.0,0.63656575]
["bitfinex-derivatives","BTCF0:USTF0",1745932687347,0.001,94702.0,94701.0,0.99736575]
["bitfinex-derivatives","BTCF0:USTF0",1745932687548,0.2121148,94702.0,94701.0,0.99736575]
["bitfinex-derivatives","BTCF0:USTF0",1745932687739,0.2121148,94702.0,94701.0,0.75405455]
["bitfinex-derivatives","BTCF0:USTF0",1745932688340,0.2750148,94702.0,94701.0,0.75405455]
["bitfinex-derivatives","BTCF0:USTF0",1745932688742,0.2750148,94702.0,94701.0,0.96517155]
["bitfinex-derivatives","BTCF0:USTF0",1745932690549,0.2750148,94702.0,94701.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1745932690742,0.2750148,94702.0,94701.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1745932693051,0.2750148,94702.0,94701.0,0.926917]
["bitfinex-derivatives","BTCF0:USTF0",1745932693246,0.2750148,94702.0,94701.0,0.916917]
["bitfinex-derivatives","BTCF0:USTF0",1745932694650,0.2750148,94702.0,94701.0,0.576917]
["bitfinex-derivatives","BTCF0:USTF0",1745932694852,0.2121148,94702.0,94701.0,0.937117]
["bitfinex-derivatives","BTCF0:USTF0",1745932695150,0.2121148,94702.0,94701.0,0.969417]
["bitfinex-derivatives","BTCF0:USTF0",1745932696449,0.2421148,94702.0,94701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745932696651,0.3047148,94702.0,94701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745932696848,0.3047148,94702.0,94701.0,0.576317]
["bitfinex-derivatives","BTCF0:USTF0",1745932697148,0.3047148,94702.0,94701.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745932697343,0.3047148,94702.0,94701.0,0.576317]
["bitfinex-derivatives","BTCF0:USTF0",1745932698948,0.3047148,94702.0,94701.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745932699455,0.3047148,94702.0,94701.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745932699649,0.3047148,94702.0,94701.0,0.556317]
["bitfinex-derivatives","BTCF0:USTF0",1745932700951,0.3047148,94702.0,94701.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1745932701152,0.3047148,94702.0,94701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745932702054,0.3047148,94702.0,94701.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1745932702654,0.3047148,94702.0,94701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745932703655,0.3047148,94702.0,94701.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1745932703858,0.3047148,94702.0,94701.0,0.626317]
["bitfinex-derivatives","BTCF0:USTF0",1745932704355,0.3047148,94702.0,94701.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745932705052,0.3047148,94702.0,94701.0,0.626317]
["bitfinex-derivatives","BTCF0:USTF0",1745932705249,0.3047148,94702.0,94701.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1745932705447,0.3047148,94702.0,94701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745932706157,0.2111416,94691.0,94685.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1745932706349,0.2111416,94690.0,94689.0,0.5136438]
["bitfinex-derivatives","BTCF0:USTF0",1745932707243,0.2111416,94690.0,94689.0,0.52150687]
["bitfinex-derivatives","BTCF0:USTF0",1745932707643,0.2121416,94690.0,94689.0,0.28286307]
["bitfinex-derivatives","BTCF0:USTF0",1745932707852,0.2121416,94690.0,94689.0,0.28786307]
["bitfinex-derivatives","BTCF0:USTF0",1745932708046,0.2121416,94690.0,94689.0,0.49900687]
["bitfinex-derivatives","BTCF0:USTF0",1745932708251,0.2428416,94690.0,94689.0,0.49900687]
["bitfinex-derivatives","BTCF0:USTF0",1745932708650,0.2428416,94690.0,94689.0,0.49800687]
["bitfinex-derivatives","BTCF0:USTF0",1745932709353,0.2428416,94690.0,94689.0,0.49500687]
["bitfinex-derivatives","BTCF0:USTF0",1745932710255,0.2428416,94690.0,94689.0,0.49100687]
["bitfinex-derivatives","BTCF0:USTF0",1745932710444,0.2428416,94690.0,94689.0,0.27986307]
["bitfinex-derivatives","BTCF0:USTF0",1745932711365,0.2428416,94690.0,94689.0,0.27886307]
["bitfinex-derivatives","BTCF0:USTF0",1745932712050,0.2428416,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932712250,0.2428416,94690.0,94676.0,1.2912328]
["bitfinex-derivatives","BTCF0:USTF0",1745932712251,0.052786,94689.0,94677.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1745932712456,0.2111683,94678.0,94677.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1745932712656,0.5719683,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745932713259,0.6031683,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745932713454,0.6031683,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1745932714158,0.6051683,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745932714665,0.6051683,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745932714861,0.6061683,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745932715052,0.7117883,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745932715257,0.7097883,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745932715459,0.7117883,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745932715755,1.1258883,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745932717968,1.1571883,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745932718265,1.4071883,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745932718460,1.4071883,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932719160,1.1571883,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932719763,1.20083519,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745932720359,0.2112063,94661.0,94660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745932720553,0.2112063,94661.0,94660.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745932720861,0.2112063,94661.0,94660.0,0.6142085]
["bitfinex-derivatives","BTCF0:USTF0",1745932721056,0.2112063,94661.0,94660.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745932721264,0.2112063,94661.0,94660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745932721558,0.2122063,94661.0,94660.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745932722359,0.2122063,94661.0,94660.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745932722582,0.2122063,94661.0,94660.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745932722955,0.2122063,94661.0,94660.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745932723153,0.2122063,94661.0,94660.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745932723154,0.2442063,94661.0,94660.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745932723957,0.2442063,94661.0,94660.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745932724962,0.211233,94649.0,94648.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1745932725155,0.211233,94649.0,94648.0,0.5512339]
["bitfinex-derivatives","BTCF0:USTF0",1745932725759,0.211233,94649.0,94648.0,0.34799689]
["bitfinex-derivatives","BTCF0:USTF0",1745932726165,0.212233,94649.0,94648.0,0.35199689]
["bitfinex-derivatives","BTCF0:USTF0",1745932726361,0.212233,94649.0,94648.0,0.56323219]
["bitfinex-derivatives","BTCF0:USTF0",1745932726563,0.213233,94649.0,94648.0,0.35299689]
["bitfinex-derivatives","BTCF0:USTF0",1745932728963,0.213233,94649.0,94648.0,0.59703219]
["bitfinex-derivatives","BTCF0:USTF0",1745932730370,0.243233,94649.0,94648.0,0.59703219]
["bitfinex-derivatives","BTCF0:USTF0",1745932730971,0.275733,94649.0,94648.0,0.59703219]
["bitfinex-derivatives","BTCF0:USTF0",1745932731770,0.213233,94649.0,94648.0,0.38579689]
["bitfinex-derivatives","BTCF0:USTF0",1745932731978,0.243233,94649.0,94648.0,0.59703219]
["bitfinex-derivatives","BTCF0:USTF0",1745932732163,0.243233,94649.0,94648.0,0.38579689]
["bitfinex-derivatives","BTCF0:USTF0",1745932732369,0.274233,94649.0,94648.0,0.38579689]
["bitfinex-derivatives","BTCF0:USTF0",1745932733279,0.244233,94649.0,94648.0,0.95783219]
["bitfinex-derivatives","BTCF0:USTF0",1745932733769,0.244233,94649.0,94648.0,0.74659689]
["bitfinex-derivatives","BTCF0:USTF0",1745932733971,0.244233,94649.0,94648.0,0.95783219]
["bitfinex-derivatives","BTCF0:USTF0",1745932734471,0.244233,94649.0,94648.0,0.74659689]
["bitfinex-derivatives","BTCF0:USTF0",1745932734673,0.275533,94649.0,94648.0,0.74659689]
["bitfinex-derivatives","BTCF0:USTF0",1745932735167,0.275533,94649.0,94648.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1745932735871,0.275533,94649.0,94648.0,0.9498353]
["bitfinex-derivatives","BTCF0:USTF0",1745932736169,0.244233,94649.0,94648.0,0.9498353]
["bitfinex-derivatives","BTCF0:USTF0",1745932736571,0.244233,94649.0,94648.0,0.95780274]
["bitfinex-derivatives","BTCF0:USTF0",1745932736772,0.349889,94649.0,94648.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1745932736961,0.349889,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745932737863,0.710689,94649.0,94648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745932738070,0.709689,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932738273,0.710689,94649.0,94648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745932739168,0.605033,94649.0,94648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745932739369,0.604033,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932739570,0.605033,94649.0,94648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932739776,0.604033,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932739974,0.605033,94649.0,94648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932741067,0.244233,94649.0,94648.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745932741875,0.244233,94649.0,94648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932742075,0.605033,94649.0,94648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932744170,0.244233,94649.0,94648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932744577,0.243233,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932744775,0.276433,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932748381,0.32008712,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932752172,0.41001309,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932754488,0.37681309,94649.0,94648.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745932754880,0.37681309,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932755584,0.243233,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932756680,0.243233,94649.0,94648.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745932757073,0.243233,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932758681,0.37681309,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932759474,0.73761309,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932760881,0.73761309,94649.0,94648.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745932761387,0.73761309,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932762388,0.64768694,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932763587,0.25588694,94649.0,94648.0,0.5132353]
["bitfinex-derivatives","BTCF0:USTF0",1745932763779,0.04465394,94649.0,94648.0,0.6188913]
["bitfinex-derivatives","BTCF0:USTF0",1745932763983,0.04465394,94649.0,94648.0,0.7120913]
["bitfinex-derivatives","BTCF0:USTF0",1745932764193,0.25588694,94649.0,94648.0,0.7120913]
["bitfinex-derivatives","BTCF0:USTF0",1745932764395,0.04465394,94649.0,94648.0,0.7120913]
["bitfinex-derivatives","BTCF0:USTF0",1745932764690,0.15979534,94655.0,94654.0,0.2112219]
["bitfinex-derivatives","BTCF0:USTF0",1745932764884,0.15979534,94655.0,94654.0,0.9720219]
["bitfinex-derivatives","BTCF0:USTF0",1745932765081,0.15979534,94655.0,94654.0,1.3276699]
["bitfinex-derivatives","BTCF0:USTF0",1745932765492,0.15979534,94655.0,94654.0,1.1417699]
["bitfinex-derivatives","BTCF0:USTF0",1745932765993,0.13380885,94657.0,94655.0,0.0528045]
["bitfinex-derivatives","BTCF0:USTF0",1745932766191,0.34502405,94657.0,94656.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1745932766395,0.13380885,94657.0,94656.0,0.4109614]
["bitfinex-derivatives","BTCF0:USTF0",1745932767088,0.13580885,94657.0,94656.0,0.3809614]
["bitfinex-derivatives","BTCF0:USTF0",1745932767289,0.13580885,94657.0,94656.0,0.7509614]
["bitfinex-derivatives","BTCF0:USTF0",1745932767491,0.0527935,94676.0,94666.0,0.2111951]
["bitfinex-derivatives","BTCF0:USTF0",1745932767684,0.211187,94670.0,94666.0,0.9719951]
["bitfinex-derivatives","BTCF0:USTF0",1745932767884,0.211182,94672.0,94666.0,1.09443077]
["bitfinex-derivatives","BTCF0:USTF0",1745932768094,0.0527943,94674.0,94666.0,1.15873077]
["bitfinex-derivatives","BTCF0:USTF0",1745932768290,0.2111858,94671.0,94666.0,1.15873077]
["bitfinex-derivatives","BTCF0:USTF0",1745932768488,0.2111865,94670.0,94666.0,1.15873077]
["bitfinex-derivatives","BTCF0:USTF0",1745932768684,0.052795,94673.0,94666.0,1.15873077]
["bitfinex-derivatives","BTCF0:USTF0",1745932768992,0.16179534,94667.0,94666.0,1.15873077]
["bitfinex-derivatives","BTCF0:USTF0",1745932769392,0.16179534,94667.0,94666.0,1.14192709]
["bitfinex-derivatives","BTCF0:USTF0",1745932769693,0.16379534,94667.0,94666.0,1.14292709]
["bitfinex-derivatives","BTCF0:USTF0",1745932770487,0.16379534,94667.0,94666.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745932770488,0.2151929,94667.0,94666.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745932770890,0.2151929,94667.0,94666.0,0.2764951]
["bitfinex-derivatives","BTCF0:USTF0",1745932771083,0.2459929,94667.0,94666.0,0.2824951]
["bitfinex-derivatives","BTCF0:USTF0",1745932771287,0.2459929,94667.0,94666.0,0.14780212]
["bitfinex-derivatives","BTCF0:USTF0",1745932771488,0.2772929,94667.0,94666.0,0.14780212]
["bitfinex-derivatives","BTCF0:USTF0",1745932771688,0.002,94667.0,94666.0,0.48780212]
["bitfinex-derivatives","BTCF0:USTF0",1745932771893,0.002,94667.0,94666.0,0.84660212]
["bitfinex-derivatives","BTCF0:USTF0",1745932772090,0.002,94667.0,94666.0,0.50660212]
["bitfinex-derivatives","BTCF0:USTF0",1745932772091,0.2131929,94667.0,94666.0,0.50660212]
["bitfinex-derivatives","BTCF0:USTF0",1745932772289,0.2131929,94667.0,94666.0,1.25740212]
["bitfinex-derivatives","BTCF0:USTF0",1745932772691,0.2121929,94667.0,94666.0,0.88740212]
["bitfinex-derivatives","BTCF0:USTF0",1745932772896,0.2449929,94667.0,94666.0,0.88740212]
["bitfinex-derivatives","BTCF0:USTF0",1745932773097,0.0338,94667.0,94666.0,1.22640212]
["bitfinex-derivatives","BTCF0:USTF0",1745932773891,0.0338,94667.0,94666.0,0.87640212]
["bitfinex-derivatives","BTCF0:USTF0",1745932774290,0.0338,94667.0,94666.0,1.22540212]
["bitfinex-derivatives","BTCF0:USTF0",1745932774484,0.0338,94667.0,94666.0,1.28960212]
["bitfinex-derivatives","BTCF0:USTF0",1745932775794,0.001,94667.0,94666.0,1.28960212]
["bitfinex-derivatives","BTCF0:USTF0",1745932776000,0.0638,94680.0,94679.0,0.2111661]
["bitfinex-derivatives","BTCF0:USTF0",1745932776299,0.0313,94680.0,94679.0,0.9319661]
["bitfinex-derivatives","BTCF0:USTF0",1745932776489,0.2424639,94680.0,94679.0,0.9319661]
["bitfinex-derivatives","BTCF0:USTF0",1745932776896,0.0313,94680.0,94679.0,0.9319661]
["bitfinex-derivatives","BTCF0:USTF0",1745932777199,0.0313,94680.0,94679.0,0.9974661]
["bitfinex-derivatives","BTCF0:USTF0",1745932777400,0.0333,94680.0,94679.0,0.9984661]
["bitfinex-derivatives","BTCF0:USTF0",1745932778903,0.0353,94680.0,94679.0,0.9994661]
["bitfinex-derivatives","BTCF0:USTF0",1745932781989,0.0353,94680.0,94679.0,1.0094661]
["bitfinex-derivatives","BTCF0:USTF0",1745932782398,0.0353,94680.0,94679.0,0.6063661]
["bitfinex-derivatives","BTCF0:USTF0",1745932782622,0.0353,94680.0,94679.0,0.9663661]
["bitfinex-derivatives","BTCF0:USTF0",1745932783902,0.2464639,94680.0,94679.0,0.6063661]
["bitfinex-derivatives","BTCF0:USTF0",1745932784109,0.2464639,94680.0,94679.0,0.5739661]
["bitfinex-derivatives","BTCF0:USTF0",1745932791412,0.2464639,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932795402,0.2792639,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932798216,0.0985,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932801108,0.3096639,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932802219,0.0985,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932802916,0.3096639,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932803718,0.3096639,94680.0,94679.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1745932804816,0.3096639,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932810316,0.3096639,94680.0,94679.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1745932810506,0.3096639,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932811215,0.4870223,94680.0,94679.0,0.9539661]
["bitfinex-derivatives","BTCF0:USTF0",1745932811421,0.4870223,94680.0,94679.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1745932812120,0.9001223,94680.0,94679.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1745932812728,0.9001223,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932814924,0.76639879,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932815920,0.76639879,94680.0,94679.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1745932816810,0.76639879,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932818413,0.76639879,94680.0,94679.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745932819129,0.7227639,94680.0,94679.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745932819816,0.4812,94680.0,94679.0,0.5531661]
["bitfinex-derivatives","BTCF0:USTF0",1745932820132,0.6923639,94680.0,94679.0,0.5531661]
["bitfinex-derivatives","BTCF0:USTF0",1745932820826,0.6923639,94680.0,94679.0,0.2461661]
["bitfinex-derivatives","BTCF0:USTF0",1745932821524,0.6923639,94680.0,94679.0,0.6461661]
["bitfinex-derivatives","BTCF0:USTF0",1745932822225,0.6923639,94680.0,94679.0,0.2461661]
["bitfinex-derivatives","BTCF0:USTF0",1745932823123,0.2792639,94680.0,94679.0,0.2461661]
["bitfinex-derivatives","BTCF0:USTF0",1745932823323,0.2792639,94680.0,94679.0,0.6261661]
["bitfinex-derivatives","BTCF0:USTF0",1745932823511,0.2792639,94680.0,94679.0,0.2461661]
["bitfinex-derivatives","BTCF0:USTF0",1745932824928,0.2792639,94680.0,94679.0,0.6461661]
["bitfinex-derivatives","BTCF0:USTF0",1745932826725,0.2792639,94680.0,94679.0,0.2461661]
["bitfinex-derivatives","BTCF0:USTF0",1745932826927,0.2792639,94680.0,94679.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1745932827126,0.2792639,94680.0,94679.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745932827830,0.2792639,94680.0,94679.0,0.6141661]
["bitfinex-derivatives","BTCF0:USTF0",1745932828127,0.2792639,94680.0,94679.0,0.2441661]
["bitfinex-derivatives","BTCF0:USTF0",1745932828329,0.2792639,94680.0,94679.0,0.5941661]
["bitfinex-derivatives","BTCF0:USTF0",1745932828730,0.2792639,94680.0,94679.0,0.2441661]
["bitfinex-derivatives","BTCF0:USTF0",1745932829524,0.2792639,94680.0,94679.0,0.6341661]
["bitfinex-derivatives","BTCF0:USTF0",1745932829720,0.2792639,94680.0,94679.0,0.2441661]
["bitfinex-derivatives","BTCF0:USTF0",1745932833039,0.2792639,94680.0,94679.0,0.6041661]
["bitfinex-derivatives","BTCF0:USTF0",1745932839342,0.0681,94680.0,94679.0,0.6041661]
["bitfinex-derivatives","BTCF0:USTF0",1745932839526,0.2792639,94680.0,94679.0,0.6041661]
["bitfinex-derivatives","BTCF0:USTF0",1745932841641,0.2792639,94680.0,94679.0,0.7354061]
["bitfinex-derivatives","BTCF0:USTF0",1745932842654,0.0681,94680.0,94679.0,0.7354061]
["bitfinex-derivatives","BTCF0:USTF0",1745932842939,0.0353,94680.0,94679.0,0.7669061]
["bitfinex-derivatives","BTCF0:USTF0",1745932846027,0.001,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745932846225,0.001,94686.0,94685.0,0.5711527]
["bitfinex-derivatives","BTCF0:USTF0",1745932846439,0.13373355,94688.0,94687.0,0.2111483]
["bitfinex-derivatives","BTCF0:USTF0",1745932846647,0.13373355,94688.0,94687.0,0.9619483]
["bitfinex-derivatives","BTCF0:USTF0",1745932847136,0.13373355,94696.0,94688.0,0.0527863]
["bitfinex-derivatives","BTCF0:USTF0",1745932847336,0.13373355,94696.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745932847531,0.13373355,94696.0,94694.0,0.5559823]
["bitfinex-derivatives","BTCF0:USTF0",1745932847937,0.0318,94704.0,94703.0,0.2111126]
["bitfinex-derivatives","BTCF0:USTF0",1745932848228,0.2429104,94704.0,94703.0,0.9019126]
["bitfinex-derivatives","BTCF0:USTF0",1745932848635,0.0318,94704.0,94703.0,0.9420474]
["bitfinex-derivatives","BTCF0:USTF0",1745932849244,0.0646,94704.0,94703.0,0.9745474]
["bitfinex-derivatives","BTCF0:USTF0",1745932849550,0.2757104,94704.0,94703.0,0.9745474]
["bitfinex-derivatives","BTCF0:USTF0",1745932849946,0.2757104,94704.0,94703.0,0.9420474]
["bitfinex-derivatives","BTCF0:USTF0",1745932850243,0.2757104,94704.0,94703.0,0.9430474]
["bitfinex-derivatives","BTCF0:USTF0",1745932850744,0.2767104,94704.0,94703.0,0.9430474]
["bitfinex-derivatives","BTCF0:USTF0",1745932852646,0.0656,94704.0,94703.0,0.9430474]
["bitfinex-derivatives","BTCF0:USTF0",1745932853156,0.2767104,94704.0,94703.0,0.9430474]
["bitfinex-derivatives","BTCF0:USTF0",1745932853440,0.0656,94704.0,94703.0,0.9430474]
["bitfinex-derivatives","BTCF0:USTF0",1745932854440,0.0656,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932854640,0.2767104,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932855147,0.0656,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932855339,0.2767104,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932856835,0.0656,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932857452,0.2767104,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932858152,0.0656,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932859354,0.2767104,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932859560,0.0656,94704.0,94703.0,1.0697274]
["bitfinex-derivatives","BTCF0:USTF0",1745932863354,0.08014448,94707.0,94706.0,0.2111059]
["bitfinex-derivatives","BTCF0:USTF0",1745932863557,0.08014448,94707.0,94706.0,0.5711059]
["bitfinex-derivatives","BTCF0:USTF0",1745932864251,0.10697885,94713.0,94712.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1745932864445,0.10697885,94713.0,94712.0,0.5710925]
["bitfinex-derivatives","BTCF0:USTF0",1745932864846,0.10697885,94713.0,94712.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1745932865047,0.31806915,94713.0,94712.0,0.6730525]
["bitfinex-derivatives","BTCF0:USTF0",1745932865247,0.32106915,94713.0,94712.0,0.6740525]
["bitfinex-derivatives","BTCF0:USTF0",1745932865444,0.32106915,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932865954,0.32106915,94713.0,94712.0,0.2120925]
["bitfinex-derivatives","BTCF0:USTF0",1745932866348,0.32406915,94713.0,94712.0,0.2130925]
["bitfinex-derivatives","BTCF0:USTF0",1745932866550,0.17387885,94713.0,94712.0,0.5230925]
["bitfinex-derivatives","BTCF0:USTF0",1745932867555,0.17387885,94713.0,94712.0,0.2130925]
["bitfinex-derivatives","BTCF0:USTF0",1745932868058,0.17387885,94713.0,94712.0,0.6950525]
["bitfinex-derivatives","BTCF0:USTF0",1745932868462,0.0669,94713.0,94712.0,0.6950525]
["bitfinex-derivatives","BTCF0:USTF0",1745932870557,0.0669,94713.0,94712.0,0.70990344]
["bitfinex-derivatives","BTCF0:USTF0",1745932870764,0.0669,94713.0,94712.0,0.74120344]
["bitfinex-derivatives","BTCF0:USTF0",1745932871252,0.0669,94713.0,94712.0,0.7263525]
["bitfinex-derivatives","BTCF0:USTF0",1745932871458,0.0669,94713.0,94712.0,0.6950525]
["bitfinex-derivatives","BTCF0:USTF0",1745932872061,0.0669,94713.0,94712.0,0.71073618]
["bitfinex-derivatives","BTCF0:USTF0",1745932872258,0.0669,94713.0,94712.0,0.69073618]
["bitfinex-derivatives","BTCF0:USTF0",1745932874168,0.0669,94713.0,94712.0,0.35073618]
["bitfinex-derivatives","BTCF0:USTF0",1745932874463,0.0669,94713.0,94712.0,0.65073618]
["bitfinex-derivatives","BTCF0:USTF0",1745932874862,0.0669,94713.0,94712.0,0.68123618]
["bitfinex-derivatives","BTCF0:USTF0",1745932875159,0.0669,94713.0,94712.0,0.6655525]
["bitfinex-derivatives","BTCF0:USTF0",1745932877154,0.0669,94713.0,94712.0,0.3655525]
["bitfinex-derivatives","BTCF0:USTF0",1745932877356,0.0669,94713.0,94712.0,0.6755525]
["bitfinex-derivatives","BTCF0:USTF0",1745932877665,0.0639,94713.0,94712.0,0.6745525]
["bitfinex-derivatives","BTCF0:USTF0",1745932877867,0.0669,94713.0,94712.0,0.7063525]
["bitfinex-derivatives","BTCF0:USTF0",1745932878067,0.0669,94713.0,94712.0,0.3963525]
["bitfinex-derivatives","BTCF0:USTF0",1745932878363,0.0669,94713.0,94712.0,0.7263525]
["bitfinex-derivatives","BTCF0:USTF0",1745932878864,0.0669,94713.0,94712.0,0.7763525]
["bitfinex-derivatives","BTCF0:USTF0",1745932879368,0.0659,94713.0,94712.0,0.7763525]
["bitfinex-derivatives","BTCF0:USTF0",1745932879556,0.0649,94713.0,94712.0,0.7763525]
["bitfinex-derivatives","BTCF0:USTF0",1745932880356,0.0639,94713.0,94712.0,0.7753525]
["bitfinex-derivatives","BTCF0:USTF0",1745932880557,0.0639,94713.0,94712.0,0.3953525]
["bitfinex-derivatives","BTCF0:USTF0",1745932880761,0.0639,94713.0,94712.0,0.7553525]
["bitfinex-derivatives","BTCF0:USTF0",1745932882061,0.0639,94713.0,94712.0,0.77114651]
["bitfinex-derivatives","BTCF0:USTF0",1745932883668,0.0639,94713.0,94712.0,0.41114651]
["bitfinex-derivatives","BTCF0:USTF0",1745932883870,0.0639,94713.0,94712.0,0.75114651]
["bitfinex-derivatives","BTCF0:USTF0",1745932884171,0.0639,94713.0,94712.0,0.41114651]
["bitfinex-derivatives","BTCF0:USTF0",1745932884361,0.0639,94713.0,94712.0,0.75114651]
["bitfinex-derivatives","BTCF0:USTF0",1745932885872,0.0639,94713.0,94712.0,0.75099622]
["bitfinex-derivatives","BTCF0:USTF0",1745932886977,0.0015,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745932887273,0.21339169,94759.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745932887569,0.04295504,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745932887867,0.04295504,94749.0,94748.0,0.58665602]
["bitfinex-derivatives","BTCF0:USTF0",1745932888070,0.04295504,94749.0,94748.0,0.5710123]
["bitfinex-derivatives","BTCF0:USTF0",1745932888269,0.04295504,94749.0,94748.0,0.6036123]
["bitfinex-derivatives","BTCF0:USTF0",1745932889262,0.04495504,94749.0,94748.0,0.6046123]
["bitfinex-derivatives","BTCF0:USTF0",1745932889863,0.04495504,94749.0,94748.0,0.6362123]
["bitfinex-derivatives","BTCF0:USTF0",1745932890465,0.04595504,94749.0,94748.0,0.6362123]
["bitfinex-derivatives","BTCF0:USTF0",1745932890661,0.04595504,94749.0,94748.0,0.7494123]
["bitfinex-derivatives","BTCF0:USTF0",1745932892470,0.003,94749.0,94748.0,0.7494123]
["bitfinex-derivatives","BTCF0:USTF0",1745932893266,0.031,94752.0,94751.0,0.2110056]
["bitfinex-derivatives","BTCF0:USTF0",1745932893573,0.031,94752.0,94751.0,0.6742056]
["bitfinex-derivatives","BTCF0:USTF0",1745932894064,0.031,94752.0,94751.0,0.68227839]
["bitfinex-derivatives","BTCF0:USTF0",1745932894272,0.0303,94753.0,94752.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745932894474,0.0303,94753.0,94752.0,1.0067034]
["bitfinex-derivatives","BTCF0:USTF0",1745932895364,0.0322,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745932895670,0.0322,94764.0,94763.0,0.9417789]
["bitfinex-derivatives","BTCF0:USTF0",1745932896575,0.0372,94764.0,94763.0,0.9427789]
["bitfinex-derivatives","BTCF0:USTF0",1745932896772,0.0702,94764.0,94763.0,0.9427789]
["bitfinex-derivatives","BTCF0:USTF0",1745932897069,0.0412,94764.0,94763.0,0.9437789]
["bitfinex-derivatives","BTCF0:USTF0",1745932897475,0.0412,94764.0,94763.0,0.5737789]
["bitfinex-derivatives","BTCF0:USTF0",1745932897677,0.0412,94764.0,94763.0,0.9337789]
["bitfinex-derivatives","BTCF0:USTF0",1745932898372,0.0372,94764.0,94763.0,0.9327789]
["bitfinex-derivatives","BTCF0:USTF0",1745932898672,0.0402,94764.0,94763.0,0.9337789]
["bitfinex-derivatives","BTCF0:USTF0",1745932898971,0.0696,94764.0,94763.0,0.9327789]
["bitfinex-derivatives","BTCF0:USTF0",1745932899361,0.0676,94764.0,94763.0,0.9317789]
["bitfinex-derivatives","BTCF0:USTF0",1745932901063,0.0676,94764.0,94763.0,0.9517789]
["bitfinex-derivatives","BTCF0:USTF0",1745932902372,0.0676,94764.0,94763.0,1.0649389]
["bitfinex-derivatives","BTCF0:USTF0",1745932904178,0.0352,94764.0,94763.0,1.0649389]
["bitfinex-derivatives","BTCF0:USTF0",1745932904677,0.0659,94764.0,94763.0,0.6849389]
["bitfinex-derivatives","BTCF0:USTF0",1745932904871,0.0659,94764.0,94763.0,0.9949389]
["bitfinex-derivatives","BTCF0:USTF0",1745932905671,0.0659,94764.0,94763.0,0.6949389]
["bitfinex-derivatives","BTCF0:USTF0",1745932905873,0.0659,94764.0,94763.0,1.0349389]
["bitfinex-derivatives","BTCF0:USTF0",1745932906378,0.0659,94764.0,94763.0,1.0649389]
["bitfinex-derivatives","BTCF0:USTF0",1745932907278,0.0659,94764.0,94763.0,0.6949389]
["bitfinex-derivatives","BTCF0:USTF0",1745932907485,0.0659,94764.0,94763.0,0.6849389]
["bitfinex-derivatives","BTCF0:USTF0",1745932907682,0.0659,94764.0,94763.0,0.6949389]
["bitfinex-derivatives","BTCF0:USTF0",1745932907869,0.0659,94764.0,94763.0,1.0449389]
["bitfinex-derivatives","BTCF0:USTF0",1745932910578,0.0659,94764.0,94763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745932910779,0.2768767,94764.0,94763.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745932911084,0.3824007,94764.0,94763.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1745932912175,0.5024007,94764.0,94763.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1745932914085,0.3824007,94764.0,94763.0,0.3241389]
["bitfinex-derivatives","BTCF0:USTF0",1745932915185,0.2768767,94764.0,94763.0,0.3241389]
["bitfinex-derivatives","BTCF0:USTF0",1745932915376,0.3824007,94764.0,94763.0,0.3241389]
["bitfinex-derivatives","BTCF0:USTF0",1745932917191,0.2768767,94764.0,94763.0,0.3241389]
["bitfinex-derivatives","BTCF0:USTF0",1745932918977,0.32047735,94764.0,94763.0,0.3241389]
["bitfinex-derivatives","BTCF0:USTF0",1745932922186,0.07880065,94764.0,94763.0,0.6541389]
["bitfinex-derivatives","BTCF0:USTF0",1745932922690,0.003,94764.0,94763.0,1.0149389]
["bitfinex-derivatives","BTCF0:USTF0",1745932922885,0.003,94764.0,94763.0,1.0471389]
["bitfinex-derivatives","BTCF0:USTF0",1745932923386,0.036,94764.0,94763.0,0.7271389]
["bitfinex-derivatives","BTCF0:USTF0",1745932923891,0.0666,94764.0,94763.0,0.7271389]
["bitfinex-derivatives","BTCF0:USTF0",1745932924281,0.036,94764.0,94763.0,0.7271389]
["bitfinex-derivatives","BTCF0:USTF0",1745932924993,0.036,94764.0,94763.0,1.0571389]
["bitfinex-derivatives","BTCF0:USTF0",1745932925581,0.003,94764.0,94763.0,1.0889389]
["bitfinex-derivatives","BTCF0:USTF0",1745932927085,0.0015,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745932927285,0.0015,94765.0,94764.0,0.5309767]
["bitfinex-derivatives","BTCF0:USTF0",1745932927586,0.0015,94765.0,94764.0,0.5914767]
["bitfinex-derivatives","BTCF0:USTF0",1745932928893,0.0025,94765.0,94764.0,0.5914767]
["bitfinex-derivatives","BTCF0:USTF0",1745932929486,0.0035,94765.0,94764.0,0.5914767]
["bitfinex-derivatives","BTCF0:USTF0",1745932930389,0.0035,94765.0,94764.0,0.2714767]
["bitfinex-derivatives","BTCF0:USTF0",1745932930590,0.0035,94765.0,94764.0,0.6114767]
["bitfinex-derivatives","BTCF0:USTF0",1745932931292,0.0035,94765.0,94764.0,0.2714767]
["bitfinex-derivatives","BTCF0:USTF0",1745932931684,0.0035,94765.0,94764.0,0.6114767]
["bitfinex-derivatives","BTCF0:USTF0",1745932932089,0.0035,94765.0,94764.0,0.2714767]
["bitfinex-derivatives","BTCF0:USTF0",1745932932594,0.2144745,94765.0,94764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745932932894,0.0035,94765.0,94764.0,0.2409767]
["bitfinex-derivatives","BTCF0:USTF0",1745932933595,0.0035,94765.0,94764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745932933596,0.2783745,94765.0,94764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745932933785,0.2783745,94765.0,94764.0,0.3528167]
["bitfinex-derivatives","BTCF0:USTF0",1745932934393,0.0674,94765.0,94764.0,0.3528167]
["bitfinex-derivatives","BTCF0:USTF0",1745932936093,0.0674,94765.0,94764.0,0.6628167]
["bitfinex-derivatives","BTCF0:USTF0",1745932936298,0.0353,94765.0,94764.0,0.6628167]
["bitfinex-derivatives","BTCF0:USTF0",1745932936992,0.0353,94765.0,94764.0,0.6939167]
["bitfinex-derivatives","BTCF0:USTF0",1745932937196,0.0035,94765.0,94764.0,0.6939167]
["bitfinex-derivatives","BTCF0:USTF0",1745932939802,0.0035,94765.0,94764.0,0.7539167]
["bitfinex-derivatives","BTCF0:USTF0",1745932941514,0.0035,94765.0,94764.0,0.6420767]
["bitfinex-derivatives","BTCF0:USTF0",1745932941715,0.0035,94765.0,94764.0,0.7539167]
["bitfinex-derivatives","BTCF0:USTF0",1745932941910,0.0035,94765.0,94764.0,0.3528167]
["bitfinex-derivatives","BTCF0:USTF0",1745932943300,0.0661,94765.0,94764.0,0.3528167]
["bitfinex-derivatives","BTCF0:USTF0",1745932943906,0.0661,94765.0,94764.0,0.6628167]
["bitfinex-derivatives","BTCF0:USTF0",1745932947515,0.0337,94765.0,94764.0,0.6628167]
["bitfinex-derivatives","BTCF0:USTF0",1745932948711,0.0035,94765.0,94764.0,0.6628167]
["bitfinex-derivatives","BTCF0:USTF0",1745932948909,0.1071692,94768.0,94767.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1745932949116,0.0624,94771.0,94770.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1745932949315,0.0624,94771.0,94770.0,0.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1745932950222,0.0304,94771.0,94770.0,0.5509633]
["bitfinex-derivatives","BTCF0:USTF0",1745932950522,0.1866891,94774.0,94745.0,0.01422538]
["bitfinex-derivatives","BTCF0:USTF0",1745932950718,0.2429633,94770.0,94769.0,0.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1745932950920,0.2429633,94770.0,94769.0,0.3222056]
["bitfinex-derivatives","BTCF0:USTF0",1745932951216,0.2744633,94770.0,94769.0,0.3222056]
["bitfinex-derivatives","BTCF0:USTF0",1745932953326,0.2764633,94770.0,94769.0,0.3222056]
["bitfinex-derivatives","BTCF0:USTF0",1745932953621,0.2774633,94770.0,94769.0,0.3222056]
["bitfinex-derivatives","BTCF0:USTF0",1745932956717,0.4114136,94770.0,94769.0,0.3222056]
["bitfinex-derivatives","BTCF0:USTF0",1745932958217,0.2004503,94770.0,94769.0,0.6522056]
["bitfinex-derivatives","BTCF0:USTF0",1745932959223,0.1684503,94770.0,94769.0,0.6522056]
["bitfinex-derivatives","BTCF0:USTF0",1745932959423,0.1684503,94770.0,94769.0,0.6829056]
["bitfinex-derivatives","BTCF0:USTF0",1745932959829,0.001,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745932960719,0.001,94776.0,94775.0,0.2421522]
["bitfinex-derivatives","BTCF0:USTF0",1745932960921,0.0373,94776.0,94775.0,0.2566833]
["bitfinex-derivatives","BTCF0:USTF0",1745932961232,0.15997187,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745932961726,0.40230847,94782.0,94781.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745932962123,0.40230847,94782.0,94781.0,0.2748389]
["bitfinex-derivatives","BTCF0:USTF0",1745932963027,0.19437187,94782.0,94781.0,0.2748389]
["bitfinex-derivatives","BTCF0:USTF0",1745932963225,0.40830847,94782.0,94781.0,0.2748389]
["bitfinex-derivatives","BTCF0:USTF0",1745932964424,0.2483366,94782.0,94781.0,0.2748389]
["bitfinex-derivatives","BTCF0:USTF0",1745932964618,0.0374,94782.0,94781.0,0.2748389]
["bitfinex-derivatives","BTCF0:USTF0",1745932964824,0.15997187,94791.0,94786.0,0.2109277]
["bitfinex-derivatives","BTCF0:USTF0",1745932965027,0.15997187,94791.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745932965224,0.15997187,94791.0,94790.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1745932965423,0.15997187,94791.0,94790.0,0.5209188]
["bitfinex-derivatives","BTCF0:USTF0",1745932965619,0.15997187,94791.0,94790.0,2.0209188]
["bitfinex-derivatives","BTCF0:USTF0",1745932965819,0.15997187,94791.0,94790.0,2.0524188]
["bitfinex-derivatives","BTCF0:USTF0",1745932966331,0.0326,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745932966528,0.2434988,94799.0,94798.0,0.22645398]
["bitfinex-derivatives","BTCF0:USTF0",1745932966720,0.2751988,94799.0,94798.0,0.22645398]
["bitfinex-derivatives","BTCF0:USTF0",1745932966919,0.1015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745932967125,0.24006565,94824.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745932967425,0.24006565,94824.0,94823.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745932967727,0.26673961,94832.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745932967933,0.26673961,94832.0,94831.0,0.9216276]
["bitfinex-derivatives","BTCF0:USTF0",1745932968232,0.26673961,94832.0,94831.0,0.5716276]
["bitfinex-derivatives","BTCF0:USTF0",1745932968535,0.0639,94839.0,94831.0,0.5716276]
["bitfinex-derivatives","BTCF0:USTF0",1745932968536,0.0337,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745932969536,0.0337,94835.0,94834.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1745932969831,0.0015,94835.0,94834.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1745932971033,0.0337,94835.0,94834.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1745932971335,0.4131,94853.0,94852.0,0.210781]
["bitfinex-derivatives","BTCF0:USTF0",1745932971530,0.4131,94853.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932971531,0.210781,94852.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932971726,0.210781,94852.0,94835.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745932971727,0.2107967,94845.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745932971926,0.2108187,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932972126,0.413502,94840.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932972429,0.2108187,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932972623,0.2108187,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932972830,0.56626671,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932973030,0.97936671,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932973231,1.09936671,94835.0,94834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932973834,0.2108254,94832.0,94831.0,0.00773988]
["bitfinex-derivatives","BTCF0:USTF0",1745932974034,0.2108254,94832.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745932974237,0.2635439,94830.0,94829.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1745932974440,0.7820959,94830.0,94829.0,0.21871473]
["bitfinex-derivatives","BTCF0:USTF0",1745932974829,0.581652,94830.0,94829.0,0.21871473]
["bitfinex-derivatives","BTCF0:USTF0",1745932976032,0.4762,94830.0,94829.0,0.21871473]
["bitfinex-derivatives","BTCF0:USTF0",1745932976336,0.5962,94830.0,94829.0,0.22071473]
["bitfinex-derivatives","BTCF0:USTF0",1745932977038,0.5962,94830.0,94829.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1745932977334,0.4762,94830.0,94829.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1745932977539,0.4762,94830.0,94829.0,0.22271513]
["bitfinex-derivatives","BTCF0:USTF0",1745932977926,0.4762,94830.0,94829.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1745932978340,0.4762,94830.0,94829.0,0.22271513]
["bitfinex-derivatives","BTCF0:USTF0",1745932978938,0.6870299,94830.0,94829.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1745932979534,0.4762,94830.0,94829.0,0.22271513]
["bitfinex-derivatives","BTCF0:USTF0",1745932981038,0.6870299,94830.0,94829.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1745932986954,0.6870299,94830.0,94829.0,0.22271513]
["bitfinex-derivatives","BTCF0:USTF0",1745932987250,0.6870299,94830.0,94829.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1745932989347,0.7924819,94830.0,94829.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1745932990148,0.9124819,94830.0,94829.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1745932990444,0.9124819,94830.0,94829.0,0.00988303]
["bitfinex-derivatives","BTCF0:USTF0",1745932990641,0.9124819,94830.0,94829.0,0.01188303]
["bitfinex-derivatives","BTCF0:USTF0",1745932990837,0.2108565,94818.0,94809.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1745932991044,0.2108565,94818.0,94812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745932991243,0.3163205,94818.0,94815.0,0.2108626]
["bitfinex-derivatives","BTCF0:USTF0",1745932991435,0.3163205,94818.0,94816.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745932991643,0.2108565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745932991842,0.0967,94819.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745932992037,0.2752543,94819.0,94818.0,0.28148402]
["bitfinex-derivatives","BTCF0:USTF0",1745932992248,0.4131,94830.0,94818.0,0.07062752]
["bitfinex-derivatives","BTCF0:USTF0",1745932992449,0.2635616,94823.0,94822.0,0.2108418]
["bitfinex-derivatives","BTCF0:USTF0",1745932993147,0.2635616,94823.0,94822.0,0.2415418]
["bitfinex-derivatives","BTCF0:USTF0",1745932994347,0.29093165,94823.0,94822.0,0.6550552]
["bitfinex-derivatives","BTCF0:USTF0",1745932995150,0.29093165,94823.0,94822.0,0.6560552]
["bitfinex-derivatives","BTCF0:USTF0",1745932995353,0.29093165,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932995952,0.35693165,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932996653,0.35693165,94823.0,94822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745932997354,0.35693165,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932997548,0.35693165,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932997856,0.29093165,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932998053,0.29093165,94823.0,94822.0,0.2128476]
["bitfinex-derivatives","BTCF0:USTF0",1745932998353,0.29093165,94823.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745932998553,0.29093165,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932998746,0.2108454,94823.0,94822.0,0.2128476]
["bitfinex-derivatives","BTCF0:USTF0",1745932998947,0.2108454,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932999858,0.10678167,94824.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745932999859,0.10678167,94824.0,94823.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745933000153,0.2108415,94826.0,94825.0,0.2108389]
["bitfinex-derivatives","BTCF0:USTF0",1745933000352,0.4131,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933000559,0.6239299,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933001154,0.6239299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933004960,0.2108299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933005156,0.2108299,94830.0,94829.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745933005360,0.2108299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933005757,0.2108299,94830.0,94829.0,0.2467321]
["bitfinex-derivatives","BTCF0:USTF0",1745933006261,0.2108299,94830.0,94829.0,0.2497321]
["bitfinex-derivatives","BTCF0:USTF0",1745933008360,0.2635336,94832.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745933008755,0.1334954,94833.0,94832.0,0.2108254]
["bitfinex-derivatives","BTCF0:USTF0",1745933008961,0.1334954,94833.0,94832.0,0.2764254]
["bitfinex-derivatives","BTCF0:USTF0",1745933010163,0.1334954,94833.0,94832.0,0.2784254]
["bitfinex-derivatives","BTCF0:USTF0",1745933010362,0.1334954,94833.0,94832.0,0.2794254]
["bitfinex-derivatives","BTCF0:USTF0",1745933010760,0.15988734,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745933010960,0.15988734,94846.0,94845.0,0.5715965]
["bitfinex-derivatives","BTCF0:USTF0",1745933011265,0.15988734,94846.0,94845.0,0.6807965]
["bitfinex-derivatives","BTCF0:USTF0",1745933011865,0.15988734,94846.0,94845.0,0.7452965]
["bitfinex-derivatives","BTCF0:USTF0",1745933012166,0.16088734,94846.0,94845.0,0.7452965]
["bitfinex-derivatives","BTCF0:USTF0",1745933013157,0.16188734,94846.0,94845.0,0.7452965]
["bitfinex-derivatives","BTCF0:USTF0",1745933013660,0.0526938,94855.0,94845.0,0.7452965]
["bitfinex-derivatives","BTCF0:USTF0",1745933013661,0.23898414,94865.0,94859.0,0.2107639]
["bitfinex-derivatives","BTCF0:USTF0",1745933013863,0.18629614,94865.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933014062,0.18629614,94865.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933014270,0.18629614,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745933014565,0.18629614,94865.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933014761,0.2107565,94863.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933014962,0.39704984,94865.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933015259,0.2107553,94864.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933015564,0.18629614,94865.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933015761,0.001,94866.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933015762,0.2107544,94864.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933016068,0.004,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933016264,0.2147565,94863.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933016457,0.2412565,94863.0,94862.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745933016657,0.2412565,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933017571,0.2452565,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933018160,0.2492565,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933019565,0.24947743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933022162,0.28177743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933027275,0.24947743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933028180,0.03872093,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933028370,0.21897743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933028869,0.25187743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933029371,0.21897743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933030780,0.25127743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933031671,0.21897743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933032480,0.00822093,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933032683,0.21897743,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933032978,0.00822093,94863.0,94862.0,0.2752587]
["bitfinex-derivatives","BTCF0:USTF0",1745933033175,0.001,94866.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745933033376,0.4754,94889.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745933033576,0.0526776,94884.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745933033777,0.2908197,94873.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745933033980,0.0800845,94873.0,94869.0,0.3199032]
["bitfinex-derivatives","BTCF0:USTF0",1745933034185,0.0800845,94873.0,94869.0,0.3844032]
["bitfinex-derivatives","BTCF0:USTF0",1745933034381,0.2908192,94873.0,94869.0,0.3844032]
["bitfinex-derivatives","BTCF0:USTF0",1745933034587,0.2107388,94871.0,94869.0,0.3844032]
["bitfinex-derivatives","BTCF0:USTF0",1745933035093,0.214241,94870.0,94869.0,0.3844032]
["bitfinex-derivatives","BTCF0:USTF0",1745933035389,0.2943255,94870.0,94869.0,0.3844032]
["bitfinex-derivatives","BTCF0:USTF0",1745933035892,0.2953255,94870.0,94869.0,0.3844032]
["bitfinex-derivatives","BTCF0:USTF0",1745933036393,0.0845845,94870.0,94869.0,0.3844032]
["bitfinex-derivatives","BTCF0:USTF0",1745933037586,0.0845845,94870.0,94869.0,0.39212687]
["bitfinex-derivatives","BTCF0:USTF0",1745933038397,0.2953255,94870.0,94869.0,0.39212687]
["bitfinex-derivatives","BTCF0:USTF0",1745933039497,0.215241,94870.0,94869.0,0.39212687]
["bitfinex-derivatives","BTCF0:USTF0",1745933040899,0.0045,94870.0,94869.0,0.39212687]
["bitfinex-derivatives","BTCF0:USTF0",1745933041401,0.215241,94870.0,94869.0,0.39212687]
["bitfinex-derivatives","BTCF0:USTF0",1745933042796,0.279141,94870.0,94869.0,0.39212687]
["bitfinex-derivatives","BTCF0:USTF0",1745933043100,0.0045,94870.0,94869.0,0.39212687]
["bitfinex-derivatives","BTCF0:USTF0",1745933047904,0.215241,94870.0,94869.0,0.14888367]
["bitfinex-derivatives","BTCF0:USTF0",1745933048204,0.277341,94870.0,94869.0,0.14888367]
["bitfinex-derivatives","BTCF0:USTF0",1745933048507,0.277341,94870.0,94869.0,0.35962687]
["bitfinex-derivatives","BTCF0:USTF0",1745933049401,0.277341,94870.0,94869.0,0.03972367]
["bitfinex-derivatives","BTCF0:USTF0",1745933049600,0.277341,94870.0,94869.0,0.21846687]
["bitfinex-derivatives","BTCF0:USTF0",1745933050504,0.277341,94870.0,94869.0,0.00772367]
["bitfinex-derivatives","BTCF0:USTF0",1745933050700,0.2107498,94866.0,94865.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1745933050895,0.2107498,94866.0,94865.0,0.3186321]
["bitfinex-derivatives","BTCF0:USTF0",1745933051296,0.2107498,94866.0,94865.0,0.32640113]
["bitfinex-derivatives","BTCF0:USTF0",1745933051499,0.2735498,94866.0,94865.0,0.32640113]
["bitfinex-derivatives","BTCF0:USTF0",1745933051996,0.2735498,94866.0,94865.0,0.32740113]
["bitfinex-derivatives","BTCF0:USTF0",1745933052195,0.2735498,94866.0,94865.0,0.21952113]
["bitfinex-derivatives","BTCF0:USTF0",1745933054102,0.0628,94866.0,94865.0,0.21952113]
["bitfinex-derivatives","BTCF0:USTF0",1745933055807,0.2735498,94866.0,94865.0,0.21952113]
["bitfinex-derivatives","BTCF0:USTF0",1745933057897,0.0628,94866.0,94865.0,0.21952113]
["bitfinex-derivatives","BTCF0:USTF0",1745933058206,0.2735498,94866.0,94865.0,0.21952113]
["bitfinex-derivatives","BTCF0:USTF0",1745933058906,0.0628,94866.0,94865.0,0.21952113]
["bitfinex-derivatives","BTCF0:USTF0",1745933059108,0.6343498,94866.0,94865.0,0.00876903]
["bitfinex-derivatives","BTCF0:USTF0",1745933060002,0.6343498,94866.0,94836.0,0.21410666]
["bitfinex-derivatives","BTCF0:USTF0",1745933060003,0.2108143,94837.0,94836.0,0.73301826]
["bitfinex-derivatives","BTCF0:USTF0",1745933060909,0.2108107,94839.0,94838.0,0.2108037]
["bitfinex-derivatives","BTCF0:USTF0",1745933061106,0.2108066,94841.0,94840.0,0.2108032]
["bitfinex-derivatives","BTCF0:USTF0",1745933061800,0.2108066,94841.0,94840.0,0.2428032]
["bitfinex-derivatives","BTCF0:USTF0",1745933062200,0.2108066,94841.0,94840.0,0.2478032]
["bitfinex-derivatives","BTCF0:USTF0",1745933062698,0.2108066,94841.0,94840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745933062903,0.2108066,94841.0,94840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745933063103,0.2108066,94841.0,94840.0,0.2468076]
["bitfinex-derivatives","BTCF0:USTF0",1745933064015,0.2748066,94841.0,94840.0,0.2468076]
["bitfinex-derivatives","BTCF0:USTF0",1745933064212,0.2748066,94841.0,94840.0,0.2508076]
["bitfinex-derivatives","BTCF0:USTF0",1745933064913,0.2748066,94841.0,94840.0,0.2498076]
["bitfinex-derivatives","BTCF0:USTF0",1745933068804,0.2748066,94841.0,94840.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745933069411,0.2748066,94841.0,94840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745933070207,0.2748066,94841.0,94840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933070413,0.2748066,94841.0,94840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745933071608,0.2748066,94841.0,94840.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745933071998,0.2748066,94841.0,94840.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1745933072202,0.2108066,94841.0,94840.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1745933072896,0.2434066,94841.0,94840.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1745933073303,0.2762066,94841.0,94840.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1745933074102,0.2762066,94841.0,94840.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745933075104,0.2762066,94841.0,94840.0,0.2485076]
["bitfinex-derivatives","BTCF0:USTF0",1745933075507,0.2762066,94841.0,94840.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745933076705,0.2762066,94841.0,94840.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745933077219,0.3962066,94841.0,94840.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745933077412,0.8093066,94841.0,94840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745933077800,0.8093066,94841.0,94840.0,0.2168076]
["bitfinex-derivatives","BTCF0:USTF0",1745933078121,0.4131,94841.0,94840.0,0.5776076]
["bitfinex-derivatives","BTCF0:USTF0",1745933078810,0.4131,94841.0,94840.0,0.5746076]
["bitfinex-derivatives","BTCF0:USTF0",1745933079010,0.4131,94841.0,94840.0,0.5776076]
["bitfinex-derivatives","BTCF0:USTF0",1745933079407,0.6239054,94841.0,94840.0,0.5806076]
["bitfinex-derivatives","BTCF0:USTF0",1745933079604,0.4131,94841.0,94840.0,0.5806076]
["bitfinex-derivatives","BTCF0:USTF0",1745933080312,0.2634945,94846.0,94845.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745933080812,0.2107957,94846.0,94845.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745933082111,0.2107957,94846.0,94845.0,0.2157943]
["bitfinex-derivatives","BTCF0:USTF0",1745933082302,0.2107957,94846.0,94845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745933082916,0.2107957,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745933083309,0.2107957,94846.0,94845.0,0.2207965]
["bitfinex-derivatives","BTCF0:USTF0",1745933083503,0.2107957,94846.0,94845.0,0.2157965]
["bitfinex-derivatives","BTCF0:USTF0",1745933083712,0.2107957,94846.0,94845.0,0.2207965]
["bitfinex-derivatives","BTCF0:USTF0",1745933085010,0.2107895,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745933086317,0.2107895,94849.0,94848.0,0.2147898]
["bitfinex-derivatives","BTCF0:USTF0",1745933086813,0.2107895,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745933087018,0.2107895,94849.0,94848.0,0.2147898]
["bitfinex-derivatives","BTCF0:USTF0",1745933087418,0.29090201,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745933087811,0.29090201,94854.0,94853.0,0.5715787]
["bitfinex-derivatives","BTCF0:USTF0",1745933087812,0.08011851,94854.0,94853.0,0.5715787]
["bitfinex-derivatives","BTCF0:USTF0",1745933088710,0.08011851,94854.0,94853.0,0.5745787]
["bitfinex-derivatives","BTCF0:USTF0",1745933089121,0.08011851,94854.0,94853.0,0.69255115]
["bitfinex-derivatives","BTCF0:USTF0",1745933089620,0.10682468,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745933090207,0.10682468,94861.0,94860.0,0.3161792]
["bitfinex-derivatives","BTCF0:USTF0",1745933090609,0.13534442,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745933090920,0.0015,94870.0,94869.0,0.5715432]
["bitfinex-derivatives","BTCF0:USTF0",1745933091119,0.0015,94870.0,94869.0,0.67695119]
["bitfinex-derivatives","BTCF0:USTF0",1745933091323,0.13384442,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745933091525,0.13384442,94878.0,94877.0,0.5715254]
["bitfinex-derivatives","BTCF0:USTF0",1745933092217,0.13384442,94878.0,94877.0,0.6769254]
["bitfinex-derivatives","BTCF0:USTF0",1745933092524,0.13484442,94878.0,94877.0,0.6769254]
["bitfinex-derivatives","BTCF0:USTF0",1745933093418,0.16009478,94887.0,94886.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1745933093625,0.16009478,94887.0,94886.0,0.22271002]
["bitfinex-derivatives","BTCF0:USTF0",1745933093811,0.16009478,94887.0,94886.0,0.68889802]
["bitfinex-derivatives","BTCF0:USTF0",1745933094012,0.16009478,94887.0,94886.0,0.58351002]
["bitfinex-derivatives","BTCF0:USTF0",1745933094619,0.16109478,94887.0,94886.0,0.69899002]
["bitfinex-derivatives","BTCF0:USTF0",1745933095529,0.4131,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745933096228,0.4131,94892.0,94891.0,0.21864786]
["bitfinex-derivatives","BTCF0:USTF0",1745933097120,0.4141,94892.0,94891.0,0.21864786]
["bitfinex-derivatives","BTCF0:USTF0",1745933097925,0.001,94892.0,94891.0,0.21864786]
["bitfinex-derivatives","BTCF0:USTF0",1745933098127,0.1,94900.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745933098328,0.2116832,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745933099123,0.0526724,94894.0,94886.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745933099328,0.3608,94891.0,94886.0,0.0526761]
["bitfinex-derivatives","BTCF0:USTF0",1745933099529,0.0632,94890.0,94889.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1745933099728,0.2738965,94890.0,94889.0,0.2731988]
["bitfinex-derivatives","BTCF0:USTF0",1745933099925,0.0315,94890.0,94889.0,0.2731988]
["bitfinex-derivatives","BTCF0:USTF0",1745933100122,0.2106965,94892.0,94891.0,0.2106888]
["bitfinex-derivatives","BTCF0:USTF0",1745933100425,0.2106921,94893.0,94892.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745933100726,0.2414921,94893.0,94892.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745933100931,0.2414921,94893.0,94892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745933100932,0.2731921,94893.0,94892.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745933101127,0.2106921,94892.0,94891.0,0.00792274]
["bitfinex-derivatives","BTCF0:USTF0",1745933101328,0.210701,94889.0,94888.0,0.2106991]
["bitfinex-derivatives","BTCF0:USTF0",1745933101830,0.273201,94889.0,94888.0,0.2106991]
["bitfinex-derivatives","BTCF0:USTF0",1745933103032,0.273201,94889.0,94888.0,0.2116991]
["bitfinex-derivatives","BTCF0:USTF0",1745933103822,0.273201,94889.0,94888.0,0.25164195]
["bitfinex-derivatives","BTCF0:USTF0",1745933104024,0.273201,94889.0,94888.0,0.25264195]
["bitfinex-derivatives","BTCF0:USTF0",1745933104226,0.273201,94889.0,94888.0,0.25364195]
["bitfinex-derivatives","BTCF0:USTF0",1745933106029,0.273201,94889.0,94888.0,0.04294285]
["bitfinex-derivatives","BTCF0:USTF0",1745933106534,0.273201,94889.0,94888.0,0.25364385]
["bitfinex-derivatives","BTCF0:USTF0",1745933110141,0.273201,94889.0,94888.0,0.04294285]
["bitfinex-derivatives","BTCF0:USTF0",1745933110332,0.273201,94889.0,94888.0,0.01094285]
["bitfinex-derivatives","BTCF0:USTF0",1745933110528,0.686301,94889.0,94888.0,0.01094285]
["bitfinex-derivatives","BTCF0:USTF0",1745933111129,0.806301,94889.0,94888.0,0.01094285]
["bitfinex-derivatives","BTCF0:USTF0",1745933113829,0.806301,94889.0,94888.0,0.22164385]
["bitfinex-derivatives","BTCF0:USTF0",1745933114234,0.686301,94889.0,94888.0,0.01094285]
["bitfinex-derivatives","BTCF0:USTF0",1745933114844,0.686301,94889.0,94888.0,0.04414285]
["bitfinex-derivatives","BTCF0:USTF0",1745933115237,0.686301,94889.0,94888.0,0.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1745933115839,0.686301,94889.0,94888.0,0.04414285]
["bitfinex-derivatives","BTCF0:USTF0",1745933120333,0.686301,94889.0,94888.0,0.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1745933121539,0.686301,94889.0,94888.0,0.04414285]
["bitfinex-derivatives","BTCF0:USTF0",1745933123246,0.686301,94889.0,94888.0,0.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1745933123450,0.686301,94889.0,94888.0,0.04414285]
["bitfinex-derivatives","BTCF0:USTF0",1745933124340,0.686301,94889.0,94888.0,0.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1745933125439,0.686301,94889.0,94888.0,0.04414285]
["bitfinex-derivatives","BTCF0:USTF0",1745933126236,0.654601,94889.0,94888.0,0.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1745933126441,0.623801,94889.0,94888.0,0.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1745933133438,0.4131,94889.0,94888.0,0.25484385]
["bitfinex-derivatives","BTCF0:USTF0",1745933134143,0.2116834,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745933134348,0.001,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745933134754,0.2116832,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745933135052,0.001,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933135264,0.002,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933135949,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933136147,0.002,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933137053,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933138353,0.2126832,94896.0,94895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745933138755,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933146744,0.002,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933147149,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933147656,0.002,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933148050,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933149163,0.002,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933149462,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933150164,0.002,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933150349,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933151259,0.002,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933153063,0.2126832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933153263,0.2445832,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933153662,0.0319,94896.0,94895.0,0.2759854]
["bitfinex-derivatives","BTCF0:USTF0",1745933154056,0.1,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745933154256,0.3106743,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745933154951,0.3106743,94900.0,94899.0,0.2725766]
["bitfinex-derivatives","BTCF0:USTF0",1745933155551,0.3116743,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933156260,0.3126743,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933157460,0.102,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933158259,0.3126743,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933158459,0.102,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933158665,0.3126743,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933163366,0.102,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933163760,0.3126743,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933165467,0.102,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933166061,0.3126743,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933166570,0.102,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933167174,0.3126743,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933167472,0.102,94900.0,94899.0,0.28413305]
["bitfinex-derivatives","BTCF0:USTF0",1745933172271,0.102,94900.0,94899.0,0.38609305]
["bitfinex-derivatives","BTCF0:USTF0",1745933173565,0.3126743,94900.0,94899.0,0.38609305]
["bitfinex-derivatives","BTCF0:USTF0",1745933173766,0.102,94900.0,94899.0,0.38609305]
["bitfinex-derivatives","BTCF0:USTF0",1745933174473,0.3450743,94900.0,94899.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1745933174672,0.3783743,94900.0,94899.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1745933174973,0.2106788,94898.0,94897.0,0.2106803]
["bitfinex-derivatives","BTCF0:USTF0",1745933175573,0.2106832,94896.0,94895.0,0.2633547]
["bitfinex-derivatives","BTCF0:USTF0",1745933175774,0.2106854,94895.0,94894.0,0.37271403]
["bitfinex-derivatives","BTCF0:USTF0",1745933175979,0.2106943,94891.0,94890.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1745933176166,0.2106988,94889.0,94880.0,0.16140286]
["bitfinex-derivatives","BTCF0:USTF0",1745933176361,0.2107032,94887.0,94884.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745933176561,0.2107032,94887.0,94885.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1745933176763,0.2107032,94887.0,94883.0,0.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1745933176966,0.2435032,94887.0,94883.0,0.2107101]
["bitfinex-derivatives","BTCF0:USTF0",1745933177166,0.3635032,94887.0,94884.0,0.2107083]
["bitfinex-derivatives","BTCF0:USTF0",1745933177566,0.3635032,94887.0,94883.0,0.0526779]
["bitfinex-derivatives","BTCF0:USTF0",1745933177770,0.3635032,94887.0,94879.0,0.06459405]
["bitfinex-derivatives","BTCF0:USTF0",1745933177967,0.3635032,94887.0,94885.0,0.2107059]
["bitfinex-derivatives","BTCF0:USTF0",1745933178166,0.3635032,94887.0,94884.0,0.0526774]
["bitfinex-derivatives","BTCF0:USTF0",1745933178167,0.2435032,94887.0,94886.0,0.5715054]
["bitfinex-derivatives","BTCF0:USTF0",1745933178475,0.2435032,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933178671,0.2435032,94887.0,94884.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745933178672,0.2107076,94885.0,94884.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745933179365,0.2416076,94885.0,94884.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1745933180070,0.2416076,94885.0,94884.0,0.2127095]
["bitfinex-derivatives","BTCF0:USTF0",1745933181370,0.2416076,94885.0,94884.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1745933184067,0.2416076,94885.0,94884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933185671,0.2416076,94885.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1745933185672,0.2107276,94876.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1745933185879,0.0526846,94871.0,94868.0,0.01196914]
["bitfinex-derivatives","BTCF0:USTF0",1745933186064,0.2107498,94866.0,94865.0,0.36185412]
["bitfinex-derivatives","BTCF0:USTF0",1745933186374,0.2107498,94866.0,94865.0,0.21180622]
["bitfinex-derivatives","BTCF0:USTF0",1745933186575,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745933187078,0.2726498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745933188172,0.2726498,94866.0,94865.0,0.03345412]
["bitfinex-derivatives","BTCF0:USTF0",1745933188363,0.2726498,94866.0,94865.0,0.03745412]
["bitfinex-derivatives","BTCF0:USTF0",1745933188772,0.2726498,94866.0,94865.0,0.03345412]
["bitfinex-derivatives","BTCF0:USTF0",1745933188970,0.2726498,94866.0,94865.0,0.03945412]
["bitfinex-derivatives","BTCF0:USTF0",1745933189366,0.2726498,94866.0,94865.0,0.03645412]
["bitfinex-derivatives","BTCF0:USTF0",1745933189566,0.2726498,94866.0,94865.0,0.03845412]
["bitfinex-derivatives","BTCF0:USTF0",1745933189772,0.2726498,94866.0,94865.0,0.03745412]
["bitfinex-derivatives","BTCF0:USTF0",1745933191472,0.2726498,94866.0,94865.0,0.00505412]
["bitfinex-derivatives","BTCF0:USTF0",1745933192163,0.3926498,94866.0,94865.0,0.00305412]
["bitfinex-derivatives","BTCF0:USTF0",1745933192365,0.3926498,94866.0,94865.0,0.00505412]
["bitfinex-derivatives","BTCF0:USTF0",1745933194178,0.3926498,94866.0,94865.0,0.03735412]
["bitfinex-derivatives","BTCF0:USTF0",1745933194571,0.3926498,94866.0,94865.0,0.03635412]
["bitfinex-derivatives","BTCF0:USTF0",1745933194869,0.2107698,94857.0,94856.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1745933195074,0.2634627,94857.0,94856.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1745933195976,0.2634727,94855.0,94854.0,0.2107747]
["bitfinex-derivatives","BTCF0:USTF0",1745933196366,0.2938727,94855.0,94854.0,0.2107747]
["bitfinex-derivatives","BTCF0:USTF0",1745933196973,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745933197370,0.2107787,94853.0,94852.0,0.0344814]
["bitfinex-derivatives","BTCF0:USTF0",1745933197571,0.2107787,94853.0,94852.0,0.2768624]
["bitfinex-derivatives","BTCF0:USTF0",1745933198779,0.2107787,94853.0,94852.0,0.2848624]
["bitfinex-derivatives","BTCF0:USTF0",1745933199782,0.052693,94856.0,94852.0,0.2848624]
["bitfinex-derivatives","BTCF0:USTF0",1745933199783,0.4657918,94859.0,94856.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745933199971,0.6765594,94859.0,94858.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745933200480,0.6765594,94859.0,94858.0,0.2738676]
["bitfinex-derivatives","BTCF0:USTF0",1745933201379,0.6765594,94859.0,94858.0,0.2768676]
["bitfinex-derivatives","BTCF0:USTF0",1745933202797,0.4131,94859.0,94858.0,0.2798676]
["bitfinex-derivatives","BTCF0:USTF0",1745933203176,0.4131,94859.0,94858.0,0.2808676]
["bitfinex-derivatives","BTCF0:USTF0",1745933204383,0.6238654,94859.0,94858.0,0.2818676]
["bitfinex-derivatives","BTCF0:USTF0",1745933204770,0.4131,94859.0,94858.0,0.2818676]
["bitfinex-derivatives","BTCF0:USTF0",1745933204976,0.6238654,94859.0,94858.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745933205877,0.6883654,94859.0,94858.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745933206672,0.6883654,94859.0,94858.0,0.2818676]
["bitfinex-derivatives","BTCF0:USTF0",1745933207202,0.6883654,94859.0,94858.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745933207374,0.6883654,94859.0,94858.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745933207971,0.6883654,94859.0,94858.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745933208280,0.6883654,94859.0,94858.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745933208874,0.6883654,94859.0,94858.0,0.2488676]
["bitfinex-derivatives","BTCF0:USTF0",1745933209075,0.6883654,94859.0,94858.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745933209281,0.6883654,94859.0,94858.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745933209685,0.6883654,94859.0,94858.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745933209871,0.6883654,94859.0,94858.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745933211282,0.6883654,94859.0,94858.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745933211582,0.6883654,94859.0,94858.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745933217586,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745933217804,0.5715787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745933218491,0.6347787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745933218990,0.6347787,94853.0,94852.0,0.0045814]
["bitfinex-derivatives","BTCF0:USTF0",1745933220193,0.7547787,94853.0,94852.0,0.0045814]
["bitfinex-derivatives","BTCF0:USTF0",1745933220494,1.1046787,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745933220790,1.1046787,94853.0,94852.0,0.0685814]
["bitfinex-derivatives","BTCF0:USTF0",1745933221184,0.9846787,94853.0,94852.0,0.0665814]
["bitfinex-derivatives","BTCF0:USTF0",1745933221795,1.0161787,94853.0,94852.0,0.0665814]
["bitfinex-derivatives","BTCF0:USTF0",1745933226686,0.7739,94853.0,94852.0,0.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1745933227093,0.7739,94853.0,94852.0,0.28912933]
["bitfinex-derivatives","BTCF0:USTF0",1745933227294,0.3608,94853.0,94852.0,0.28912933]
["bitfinex-derivatives","BTCF0:USTF0",1745933227494,0.39744041,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745933227797,0.39744041,94861.0,94860.0,0.5715632]
["bitfinex-derivatives","BTCF0:USTF0",1745933228199,0.263459,94861.0,94860.0,0.5715632]
["bitfinex-derivatives","BTCF0:USTF0",1745933228388,0.263459,94861.0,94860.0,0.6015632]
["bitfinex-derivatives","BTCF0:USTF0",1745933228600,0.263459,94861.0,94860.0,0.6339632]
["bitfinex-derivatives","BTCF0:USTF0",1745933228990,0.264459,94861.0,94860.0,0.6339632]
["bitfinex-derivatives","BTCF0:USTF0",1745933229297,0.264459,94861.0,94860.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745933229491,0.326659,94861.0,94860.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745933229889,0.328659,94861.0,94860.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745933230295,0.328659,94861.0,94860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745933230488,0.326659,94861.0,94860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745933230901,0.739759,94861.0,94860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745933231100,0.676559,94861.0,94860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745933233596,0.676559,94861.0,94860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745933237498,0.676559,94861.0,94860.0,0.2711632]
["bitfinex-derivatives","BTCF0:USTF0",1745933237900,0.676559,94861.0,94860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745933238893,0.676559,94861.0,94860.0,0.2711632]
["bitfinex-derivatives","BTCF0:USTF0",1745933239794,0.676559,94861.0,94860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745933241499,0.676559,94861.0,94860.0,0.2711632]
["bitfinex-derivatives","BTCF0:USTF0",1745933242900,0.676559,94861.0,94860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745933243095,0.709559,94861.0,94860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745933243290,0.740759,94861.0,94860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745933248308,0.709559,94861.0,94860.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745933248509,0.10689886,94862.0,94861.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1745933248706,0.10689886,94862.0,94861.0,0.273561]
["bitfinex-derivatives","BTCF0:USTF0",1745933249007,0.31765396,94864.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745933249304,0.31765396,94864.0,94863.0,1.7107565]
["bitfinex-derivatives","BTCF0:USTF0",1745933251805,0.31865396,94864.0,94863.0,1.7107565]
["bitfinex-derivatives","BTCF0:USTF0",1745933252001,0.31965396,94864.0,94863.0,1.7107565]
["bitfinex-derivatives","BTCF0:USTF0",1745933252603,0.10889886,94864.0,94863.0,1.7107565]
["bitfinex-derivatives","BTCF0:USTF0",1745933252806,0.002,94864.0,94863.0,1.7107565]
["bitfinex-derivatives","BTCF0:USTF0",1745933254322,0.002,94864.0,94863.0,1.8161725]
["bitfinex-derivatives","BTCF0:USTF0",1745933254820,0.002,94864.0,94863.0,2.1761725]
["bitfinex-derivatives","BTCF0:USTF0",1745933255118,0.002,94864.0,94863.0,1.8161725]
["bitfinex-derivatives","BTCF0:USTF0",1745933255317,0.002,94864.0,94863.0,1.8761725]
["bitfinex-derivatives","BTCF0:USTF0",1745933255920,0.002,94864.0,94863.0,2.1561725]
["bitfinex-derivatives","BTCF0:USTF0",1745933256114,0.002,94864.0,94863.0,1.8161725]
["bitfinex-derivatives","BTCF0:USTF0",1745933256308,0.002,94864.0,94863.0,1.7407565]
["bitfinex-derivatives","BTCF0:USTF0",1745933260414,0.002,94864.0,94863.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1745933260619,0.2127543,94864.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745933260928,0.2107565,94863.0,94862.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1745933261121,0.3058565,94863.0,94862.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1745933261424,0.3058565,94863.0,94862.0,0.2433576]
["bitfinex-derivatives","BTCF0:USTF0",1745933262025,0.3068565,94863.0,94862.0,0.2433576]
["bitfinex-derivatives","BTCF0:USTF0",1745933262226,0.3068565,94863.0,94862.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745933262722,0.3068565,94863.0,94862.0,0.2433587]
["bitfinex-derivatives","BTCF0:USTF0",1745933262932,0.2117565,94863.0,94862.0,0.2433587]
["bitfinex-derivatives","BTCF0:USTF0",1745933263133,0.001,94863.0,94862.0,0.2433587]
["bitfinex-derivatives","BTCF0:USTF0",1745933264325,0.08015239,94876.0,94875.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1745933264535,0.1,94900.0,94875.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745933264536,0.10689886,94879.0,94875.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745933264741,0.10689886,94879.0,94878.0,0.2634038]
["bitfinex-derivatives","BTCF0:USTF0",1745933265432,0.10689886,94879.0,94878.0,1.7634038]
["bitfinex-derivatives","BTCF0:USTF0",1745933266129,0.10689886,94879.0,94878.0,1.7654038]
["bitfinex-derivatives","BTCF0:USTF0",1745933266331,0.10689886,94879.0,94878.0,1.7674038]
["bitfinex-derivatives","BTCF0:USTF0",1745933268338,0.2107151,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745933269139,0.2107151,94882.0,94881.0,0.2765165]
["bitfinex-derivatives","BTCF0:USTF0",1745933269641,0.2107151,94882.0,94881.0,0.2785165]
["bitfinex-derivatives","BTCF0:USTF0",1745933270942,0.2107151,94882.0,94881.0,0.2805165]
["bitfinex-derivatives","BTCF0:USTF0",1745933281843,0.2633889,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745933282049,0.2413113,94884.0,94883.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1745933282249,0.2107113,94884.0,94883.0,0.5715121]
["bitfinex-derivatives","BTCF0:USTF0",1745933282651,0.2107113,94884.0,94883.0,0.6354121]
["bitfinex-derivatives","BTCF0:USTF0",1745933284033,0.2107113,94884.0,94883.0,0.6364121]
["bitfinex-derivatives","BTCF0:USTF0",1745933284234,0.2107113,94884.0,94883.0,0.6374121]
["bitfinex-derivatives","BTCF0:USTF0",1745933284544,0.2107113,94884.0,94883.0,0.2766121]
["bitfinex-derivatives","BTCF0:USTF0",1745933284843,0.2735113,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933285344,0.3935113,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933285544,0.3935113,94884.0,94883.0,0.2127121]
["bitfinex-derivatives","BTCF0:USTF0",1745933285747,0.3935113,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933286144,0.2735113,94884.0,94883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933288535,0.2735113,94884.0,94883.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745933289048,0.2735113,94884.0,94883.0,0.2434121]
["bitfinex-derivatives","BTCF0:USTF0",1745933289247,0.0628,94884.0,94883.0,0.2434121]
["bitfinex-derivatives","BTCF0:USTF0",1745933289437,0.2735099,94884.0,94883.0,0.2434121]
["bitfinex-derivatives","BTCF0:USTF0",1745933289839,0.2432099,94884.0,94883.0,0.2434121]
["bitfinex-derivatives","BTCF0:USTF0",1745933292147,0.13929886,94891.0,94883.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745933292346,0.10689886,94891.0,94890.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745933292551,0.31759316,94891.0,94890.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745933292753,0.10689886,94891.0,94890.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745933293352,0.10689886,94891.0,94890.0,0.2736965]
["bitfinex-derivatives","BTCF0:USTF0",1745933293853,0.10689886,94891.0,94890.0,1.7736965]
["bitfinex-derivatives","BTCF0:USTF0",1745933294041,0.10689886,94891.0,94890.0,1.78154633]
["bitfinex-derivatives","BTCF0:USTF0",1745933295641,0.001,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745933295840,0.001,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745933296552,0.1,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745933297047,0.1,94900.0,94899.0,1.7106766]
["bitfinex-derivatives","BTCF0:USTF0",1745933297455,0.1,94900.0,94899.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1745933297645,0.3106743,94900.0,94899.0,1.7410766]
["bitfinex-derivatives","BTCF0:USTF0",1745933301553,0.08019937,94904.0,94903.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745933301753,0.08019937,94904.0,94903.0,0.5714677]
["bitfinex-derivatives","BTCF0:USTF0",1745933302456,0.08019937,94904.0,94903.0,0.6032677]
["bitfinex-derivatives","BTCF0:USTF0",1745933302657,0.08119937,94904.0,94903.0,0.6032677]
["bitfinex-derivatives","BTCF0:USTF0",1745933302958,0.2116655,94904.0,94903.0,0.6032677]
["bitfinex-derivatives","BTCF0:USTF0",1745933303858,0.001,94904.0,94903.0,0.6032677]
["bitfinex-derivatives","BTCF0:USTF0",1745933304050,0.064,94919.0,94903.0,0.817972]
["bitfinex-derivatives","BTCF0:USTF0",1745933304247,0.2106417,94917.0,94916.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933304558,0.2106249,94924.0,94923.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745933304955,0.2770249,94924.0,94923.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745933305551,0.16020728,94931.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745933305861,0.16020728,94931.0,94930.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1745933306160,0.16020728,94931.0,94930.0,0.5714078]
["bitfinex-derivatives","BTCF0:USTF0",1745933306552,0.37081278,94931.0,94930.0,0.5714078]
["bitfinex-derivatives","BTCF0:USTF0",1745933306753,0.37081278,94931.0,94930.0,0.6040078]
["bitfinex-derivatives","BTCF0:USTF0",1745933307146,0.16320728,94931.0,94930.0,0.6040078]
["bitfinex-derivatives","BTCF0:USTF0",1745933307355,0.2136055,94931.0,94930.0,0.6040078]
["bitfinex-derivatives","BTCF0:USTF0",1745933307560,0.2166055,94931.0,94930.0,0.6040078]
["bitfinex-derivatives","BTCF0:USTF0",1745933308450,0.2166055,94931.0,94930.0,2.1040078]
["bitfinex-derivatives","BTCF0:USTF0",1745933309047,0.006,94931.0,94930.0,2.1040078]
["bitfinex-derivatives","BTCF0:USTF0",1745933309255,0.2632527,94936.0,94935.0,0.2632409]
["bitfinex-derivatives","BTCF0:USTF0",1745933309558,0.2632527,94936.0,94935.0,0.2958409]
["bitfinex-derivatives","BTCF0:USTF0",1745933311163,0.2632527,94936.0,94935.0,0.2531922]
["bitfinex-derivatives","BTCF0:USTF0",1745933311364,0.2950527,94936.0,94935.0,0.2531922]
["bitfinex-derivatives","BTCF0:USTF0",1745933311571,0.2960527,94936.0,94935.0,0.2631922]
["bitfinex-derivatives","BTCF0:USTF0",1745933313958,0.2960527,94936.0,94935.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745933314266,0.2960527,94936.0,94935.0,0.2305967]
["bitfinex-derivatives","BTCF0:USTF0",1745933315356,0.2642527,94936.0,94935.0,0.2305967]
["bitfinex-derivatives","BTCF0:USTF0",1745933316365,0.3279527,94936.0,94935.0,0.2305967]
["bitfinex-derivatives","BTCF0:USTF0",1745933316564,0.3279527,94936.0,94935.0,0.2205967]
["bitfinex-derivatives","BTCF0:USTF0",1745933317466,0.3279527,94936.0,94890.0,0.00784983]
["bitfinex-derivatives","BTCF0:USTF0",1745933317467,0.2106277,94921.0,94920.0,0.6767393]
["bitfinex-derivatives","BTCF0:USTF0",1745933317863,0.2106277,94921.0,94920.0,2.1767393]
["bitfinex-derivatives","BTCF0:USTF0",1745933318465,0.2738277,94921.0,94920.0,2.1767393]
["bitfinex-derivatives","BTCF0:USTF0",1745933318666,0.2748277,94921.0,94920.0,2.1767393]
["bitfinex-derivatives","BTCF0:USTF0",1745933319364,0.2748277,94921.0,94920.0,2.2097393]
["bitfinex-derivatives","BTCF0:USTF0",1745933320467,0.0642,94921.0,94920.0,2.2097393]
["bitfinex-derivatives","BTCF0:USTF0",1745933321368,0.2748277,94921.0,94920.0,2.2097393]
["bitfinex-derivatives","BTCF0:USTF0",1745933323366,0.2106322,94919.0,94918.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745933323758,0.2106322,94919.0,94918.0,0.3060344]
["bitfinex-derivatives","BTCF0:USTF0",1745933323965,0.2106322,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933324866,0.2136322,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933325070,0.2146322,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933325269,0.004,94919.0,94890.0,0.36864983]
["bitfinex-derivatives","BTCF0:USTF0",1745933325469,0.2106677,94903.0,94902.0,0.2429699]
["bitfinex-derivatives","BTCF0:USTF0",1745933325674,0.2106677,94903.0,94902.0,0.25405465]
["bitfinex-derivatives","BTCF0:USTF0",1745933325966,0.2106677,94903.0,94902.0,0.04338475]
["bitfinex-derivatives","BTCF0:USTF0",1745933326159,0.2106677,94903.0,94902.0,0.25405465]
["bitfinex-derivatives","BTCF0:USTF0",1745933326360,0.2747677,94903.0,94902.0,0.25405465]
["bitfinex-derivatives","BTCF0:USTF0",1745933327166,0.2747677,94903.0,94902.0,0.28705465]
["bitfinex-derivatives","BTCF0:USTF0",1745933327967,0.2747677,94903.0,94902.0,0.29005465]
["bitfinex-derivatives","BTCF0:USTF0",1745933328274,0.052663,94910.0,94907.0,0.2633187]
["bitfinex-derivatives","BTCF0:USTF0",1745933328568,0.2633174,94910.0,94909.0,0.2106544]
["bitfinex-derivatives","BTCF0:USTF0",1745933328963,0.2946174,94910.0,94909.0,0.2106544]
["bitfinex-derivatives","BTCF0:USTF0",1745933329563,0.3251174,94910.0,94909.0,0.2443544]
["bitfinex-derivatives","BTCF0:USTF0",1745933329772,0.3271174,94910.0,94909.0,0.2443544]
["bitfinex-derivatives","BTCF0:USTF0",1745933329974,0.0638,94910.0,94909.0,0.2443544]
["bitfinex-derivatives","BTCF0:USTF0",1745933331864,0.0526558,94924.0,94918.0,0.0526582]
["bitfinex-derivatives","BTCF0:USTF0",1745933332069,0.210627,94922.0,94921.0,0.0526567]
["bitfinex-derivatives","BTCF0:USTF0",1745933332278,0.210627,94922.0,94921.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1745933332877,0.210627,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745933334475,0.211627,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745933334678,0.004,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745933335875,0.0367,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745933336170,0.2106322,94920.0,94919.0,0.2106309]
["bitfinex-derivatives","BTCF0:USTF0",1745933336680,0.2754322,94920.0,94919.0,0.2106309]
["bitfinex-derivatives","BTCF0:USTF0",1745933336875,0.2754322,94920.0,94919.0,1.7106309]
["bitfinex-derivatives","BTCF0:USTF0",1745933337576,0.2764322,94920.0,94919.0,1.7106309]
["bitfinex-derivatives","BTCF0:USTF0",1745933338283,0.2794322,94920.0,94919.0,1.7406309]
["bitfinex-derivatives","BTCF0:USTF0",1745933339582,0.0688,94920.0,94919.0,1.7406309]
["bitfinex-derivatives","BTCF0:USTF0",1745933339779,0.004,94920.0,94919.0,1.7406309]
["bitfinex-derivatives","BTCF0:USTF0",1745933341474,0.21463,94920.0,94919.0,1.7406309]
["bitfinex-derivatives","BTCF0:USTF0",1745933341682,0.004,94920.0,94919.0,1.7406309]
["bitfinex-derivatives","BTCF0:USTF0",1745933344390,0.004,94920.0,94919.0,0.2106309]
["bitfinex-derivatives","BTCF0:USTF0",1745933344783,0.004,94920.0,94919.0,0.2435309]
["bitfinex-derivatives","BTCF0:USTF0",1745933344983,0.034,94920.0,94919.0,1.7435309]
["bitfinex-derivatives","BTCF0:USTF0",1745933345194,0.24463,94920.0,94919.0,1.7435309]
["bitfinex-derivatives","BTCF0:USTF0",1745933345394,0.24463,94920.0,94919.0,0.2435309]
["bitfinex-derivatives","BTCF0:USTF0",1745933346085,0.034,94920.0,94919.0,0.2435309]
["bitfinex-derivatives","BTCF0:USTF0",1745933346995,0.004,94920.0,94919.0,0.2435309]
["bitfinex-derivatives","BTCF0:USTF0",1745933348191,0.004,94920.0,94919.0,0.3069309]
["bitfinex-derivatives","BTCF0:USTF0",1745933348386,0.004,94920.0,94919.0,0.32258211]
["bitfinex-derivatives","BTCF0:USTF0",1745933350088,0.004,94920.0,94919.0,0.32252493]
["bitfinex-derivatives","BTCF0:USTF0",1745933350494,0.004,94920.0,94919.0,0.3069309]
["bitfinex-derivatives","BTCF0:USTF0",1745933351289,0.0326,94929.0,94919.0,0.3069309]
["bitfinex-derivatives","BTCF0:USTF0",1745933351290,0.2106199,94927.0,94926.0,0.2106081]
["bitfinex-derivatives","BTCF0:USTF0",1745933351596,0.2632736,94927.0,94926.0,0.2106081]
["bitfinex-derivatives","BTCF0:USTF0",1745933351791,0.2632736,94927.0,94918.0,1.9134581]
["bitfinex-derivatives","BTCF0:USTF0",1745933351792,0.2106322,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933352088,0.0526602,94916.0,94913.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745933352291,0.2106521,94911.0,94910.0,0.2411521]
["bitfinex-derivatives","BTCF0:USTF0",1745933352491,0.065,94915.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745933352679,0.0836586,94918.0,94910.0,0.0831628]
["bitfinex-derivatives","BTCF0:USTF0",1745933352680,0.031,94918.0,94910.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745933352880,0.031,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745933353085,0.031,94918.0,94905.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1745933353086,0.2106648,94906.0,94905.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1745933353491,0.2106648,94906.0,94905.0,0.22712203]
["bitfinex-derivatives","BTCF0:USTF0",1745933354189,0.2438648,94906.0,94905.0,0.22712203]
["bitfinex-derivatives","BTCF0:USTF0",1745933354690,0.0526632,94910.0,94909.0,0.2633065]
["bitfinex-derivatives","BTCF0:USTF0",1745933354691,0.2106535,94910.0,94909.0,0.2633065]
["bitfinex-derivatives","BTCF0:USTF0",1745933354894,0.2748464,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745933355087,0.0332,94913.0,94912.0,0.22711293]
["bitfinex-derivatives","BTCF0:USTF0",1745933355286,0.0526595,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745933355483,0.0526595,94917.0,94916.0,0.22710403]
["bitfinex-derivatives","BTCF0:USTF0",1745933355882,0.0857595,94917.0,94916.0,0.22710403]
["bitfinex-derivatives","BTCF0:USTF0",1745933357000,0.2437443,94917.0,94916.0,0.25940403]
["bitfinex-derivatives","BTCF0:USTF0",1745933357799,0.001,94917.0,94916.0,0.25940403]
["bitfinex-derivatives","BTCF0:USTF0",1745933360191,0.001,94917.0,94916.0,0.29270403]
["bitfinex-derivatives","BTCF0:USTF0",1745933360898,0.2116366,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933361093,0.4369926,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933361295,0.5008926,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933362700,0.3955366,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933362890,0.8086366,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933363092,0.8086366,94917.0,94916.0,0.227102]
["bitfinex-derivatives","BTCF0:USTF0",1745933364402,0.6886366,94917.0,94916.0,0.259702]
["bitfinex-derivatives","BTCF0:USTF0",1745933365096,0.4141,94917.0,94916.0,0.259702]
["bitfinex-derivatives","BTCF0:USTF0",1745933365996,0.6247366,94917.0,94916.0,0.259702]
["bitfinex-derivatives","BTCF0:USTF0",1745933366902,0.4141,94917.0,94916.0,0.259702]
["bitfinex-derivatives","BTCF0:USTF0",1745933368704,0.001,94917.0,94916.0,0.259702]
["bitfinex-derivatives","BTCF0:USTF0",1745933371598,0.001,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933371599,0.2116366,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933371802,0.6343366,94917.0,94916.0,0.0164632]
["bitfinex-derivatives","BTCF0:USTF0",1745933372409,0.2633145,94912.0,94909.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745933372596,0.2106521,94910.0,94909.0,0.2418521]
["bitfinex-derivatives","BTCF0:USTF0",1745933372798,0.2106521,94910.0,94909.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745933372998,0.2106521,94910.0,94909.0,0.2418544]
["bitfinex-derivatives","BTCF0:USTF0",1745933373309,0.2735521,94910.0,94909.0,0.2418544]
["bitfinex-derivatives","BTCF0:USTF0",1745933374798,0.2735521,94910.0,94909.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745933374999,0.2735521,94910.0,94909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745933375207,0.2735521,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933376106,0.3935521,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933376308,0.2106632,94905.0,94904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745933376507,0.5714632,94905.0,94904.0,0.2419655]
["bitfinex-derivatives","BTCF0:USTF0",1745933377202,0.7528632,94905.0,94904.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745933377602,0.7528632,94905.0,94904.0,0.2419655]
["bitfinex-derivatives","BTCF0:USTF0",1745933378511,0.7528632,94905.0,94904.0,0.2429655]
["bitfinex-derivatives","BTCF0:USTF0",1745933381009,0.2116632,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745933381209,0.2106699,94902.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933381415,0.2106766,94900.0,94899.0,0.0526689]
["bitfinex-derivatives","BTCF0:USTF0",1745933381613,0.2106766,94900.0,94899.0,0.0848689]
["bitfinex-derivatives","BTCF0:USTF0",1745933382016,0.2722766,94900.0,94899.0,0.0848689]
["bitfinex-derivatives","BTCF0:USTF0",1745933382405,0.0536659,94905.0,94899.0,0.09585335]
["bitfinex-derivatives","BTCF0:USTF0",1745933382610,0.2106655,94904.0,94903.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745933384515,0.2116655,94904.0,94903.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745933385119,0.2106655,94904.0,94903.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745933385516,0.2106655,94904.0,94903.0,0.2146655]
["bitfinex-derivatives","BTCF0:USTF0",1745933387418,0.2106655,94904.0,94903.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745933387724,0.2106655,94904.0,94903.0,0.2136655]
["bitfinex-derivatives","BTCF0:USTF0",1745933388020,0.2434655,94904.0,94903.0,0.2136655]
["bitfinex-derivatives","BTCF0:USTF0",1745933389216,0.2766655,94904.0,94903.0,0.2136655]
["bitfinex-derivatives","BTCF0:USTF0",1745933390921,0.2766655,94904.0,94903.0,0.2126655]
["bitfinex-derivatives","BTCF0:USTF0",1745933391617,0.2766655,94904.0,94903.0,0.2136655]
["bitfinex-derivatives","BTCF0:USTF0",1745933392225,0.2766655,94904.0,94903.0,0.2126655]
["bitfinex-derivatives","BTCF0:USTF0",1745933394421,0.2766655,94904.0,94903.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745933394618,0.2766655,94904.0,94903.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745933395230,0.2434655,94904.0,94903.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745933395417,0.2434655,94904.0,94903.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1745933397123,0.2434655,94904.0,94903.0,0.2448655]
["bitfinex-derivatives","BTCF0:USTF0",1745933397517,0.2741655,94904.0,94903.0,0.2448655]
["bitfinex-derivatives","BTCF0:USTF0",1745933398426,0.2741655,94904.0,94903.0,0.2761655]
["bitfinex-derivatives","BTCF0:USTF0",1745933399629,0.2434655,94904.0,94903.0,0.2761655]
["bitfinex-derivatives","BTCF0:USTF0",1745933400416,0.3608,94944.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745933400615,0.31750132,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745933401527,0.2106433,94914.0,94913.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745933401725,0.0526625,94911.0,94896.0,0.2106738]
["bitfinex-derivatives","BTCF0:USTF0",1745933402028,0.2106788,94898.0,94897.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745933402218,0.2106788,94898.0,94897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745933402418,0.2106788,94898.0,94897.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1745933402827,0.2418788,94898.0,94897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745933403026,0.2728788,94898.0,94897.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1745933403228,0.2728788,94898.0,94897.0,0.273281]
["bitfinex-derivatives","BTCF0:USTF0",1745933403616,0.2106621,94908.0,94907.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1745933403823,0.2106599,94910.0,94909.0,0.2106544]
["bitfinex-derivatives","BTCF0:USTF0",1745933404128,0.0644,94914.0,94913.0,0.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1745933404129,0.001,94914.0,94913.0,0.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1745933404336,0.0312,94931.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933404625,0.2106302,94920.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933404827,0.0526567,94922.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933405032,0.31749472,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745933405227,0.2106433,94914.0,94913.0,1.7106417]
["bitfinex-derivatives","BTCF0:USTF0",1745933406719,0.31750172,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745933406931,0.31750172,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745933407124,0.10686252,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745933407635,0.10686252,94916.0,94915.0,0.941441]
["bitfinex-derivatives","BTCF0:USTF0",1745933408227,0.10686252,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745933408432,0.2106241,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745933409734,0.2106198,94925.0,94924.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745933409927,0.2106198,94925.0,94924.0,0.5714211]
["bitfinex-derivatives","BTCF0:USTF0",1745933410833,0.2136198,94925.0,94924.0,0.5714211]
["bitfinex-derivatives","BTCF0:USTF0",1745933411034,0.2146198,94925.0,94924.0,0.5714211]
["bitfinex-derivatives","BTCF0:USTF0",1745933413031,0.004,94925.0,94924.0,0.5714211]
["bitfinex-derivatives","BTCF0:USTF0",1745933413431,0.0015,94940.0,94937.0,0.0526475]
["bitfinex-derivatives","BTCF0:USTF0",1745933413734,0.2120856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933413935,0.0015,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933414134,0.2120856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933414535,0.2120856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933414736,0.2130856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933414928,0.2180856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933415131,0.2180856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933415341,0.2813856,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933415838,0.2813856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933416039,0.2486856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933416339,0.2180856,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745933416538,0.2170856,94940.0,94939.0,0.6038878]
["bitfinex-derivatives","BTCF0:USTF0",1745933416728,0.2170856,94940.0,94939.0,0.61194271]
["bitfinex-derivatives","BTCF0:USTF0",1745933418336,0.0526409,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745933418735,0.2632123,94950.0,94949.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1745933419537,0.2632123,94950.0,94949.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1745933419934,0.2632123,94950.0,94949.0,0.2235656]
["bitfinex-derivatives","BTCF0:USTF0",1745933420134,0.2632123,94950.0,94949.0,0.2508656]
["bitfinex-derivatives","BTCF0:USTF0",1745933420330,0.2632123,94950.0,94949.0,0.2568656]
["bitfinex-derivatives","BTCF0:USTF0",1745933421633,0.2632123,94950.0,94949.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745933421839,0.2632123,94950.0,94949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745933422241,0.3832123,94950.0,94949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745933423838,0.8493323,94950.0,94949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745933424043,0.2106144,94927.0,94924.0,0.01130462]
["bitfinex-derivatives","BTCF0:USTF0",1745933424235,0.2106144,94927.0,94926.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745933424236,0.2632684,94927.0,94926.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745933424436,0.2106233,94923.0,94922.0,0.00957912]
["bitfinex-derivatives","BTCF0:USTF0",1745933424741,0.2106233,94923.0,94922.0,0.22020462]
["bitfinex-derivatives","BTCF0:USTF0",1745933425136,0.3306233,94923.0,94922.0,0.22020462]
["bitfinex-derivatives","BTCF0:USTF0",1745933425337,0.3306233,94923.0,94922.0,0.58100462]
["bitfinex-derivatives","BTCF0:USTF0",1745933425737,0.3306233,94923.0,94922.0,0.37037912]
["bitfinex-derivatives","BTCF0:USTF0",1745933426334,0.3306233,94923.0,94922.0,0.61110462]
["bitfinex-derivatives","BTCF0:USTF0",1745933426539,0.3316233,94923.0,94922.0,0.61110462]
["bitfinex-derivatives","BTCF0:USTF0",1745933426841,0.3336233,94923.0,94922.0,0.61110462]
["bitfinex-derivatives","BTCF0:USTF0",1745933427856,0.3336233,94923.0,94922.0,0.40047912]
["bitfinex-derivatives","BTCF0:USTF0",1745933428342,0.3336233,94923.0,94922.0,0.61110462]
["bitfinex-derivatives","BTCF0:USTF0",1745933428547,0.3336233,94923.0,94922.0,0.40047912]
["bitfinex-derivatives","BTCF0:USTF0",1745933428745,0.3336233,94923.0,94922.0,0.61110462]
["bitfinex-derivatives","BTCF0:USTF0",1745933428948,0.3336233,94923.0,94922.0,0.40047912]
["bitfinex-derivatives","BTCF0:USTF0",1745933429345,0.3336233,94923.0,94922.0,0.61110462]
["bitfinex-derivatives","BTCF0:USTF0",1745933429749,0.3336233,94923.0,94922.0,0.40047912]
["bitfinex-derivatives","BTCF0:USTF0",1745933430951,0.3336233,94923.0,94922.0,0.61110462]
["bitfinex-derivatives","BTCF0:USTF0",1745933431451,0.3336233,94923.0,94922.0,0.03967912]
["bitfinex-derivatives","BTCF0:USTF0",1745933431646,0.3336233,94923.0,94922.0,0.25030462]
["bitfinex-derivatives","BTCF0:USTF0",1745933431647,0.123,94923.0,94922.0,0.25030462]
["bitfinex-derivatives","BTCF0:USTF0",1745933431841,0.123,94923.0,94922.0,0.26660147]
["bitfinex-derivatives","BTCF0:USTF0",1745933432150,0.3336233,94923.0,94922.0,0.29860147]
["bitfinex-derivatives","BTCF0:USTF0",1745933432741,0.2136233,94923.0,94922.0,0.29860147]
["bitfinex-derivatives","BTCF0:USTF0",1745933433145,0.2116233,94923.0,94922.0,0.29860147]
["bitfinex-derivatives","BTCF0:USTF0",1745933433352,0.003,94923.0,94922.0,0.29860147]
["bitfinex-derivatives","BTCF0:USTF0",1745933433554,0.003,94923.0,94922.0,0.01787709]
["bitfinex-derivatives","BTCF0:USTF0",1745933433555,0.3189713,94923.0,94922.0,0.01787709]
["bitfinex-derivatives","BTCF0:USTF0",1745933433850,0.2136233,94923.0,94922.0,0.01787709]
["bitfinex-derivatives","BTCF0:USTF0",1745933434242,0.3336233,94923.0,94922.0,0.01787709]
["bitfinex-derivatives","BTCF0:USTF0",1745933434938,0.3336233,94923.0,94922.0,0.58930259]
["bitfinex-derivatives","BTCF0:USTF0",1745933435247,0.003,94923.0,94922.0,0.93732477]
["bitfinex-derivatives","BTCF0:USTF0",1745933435951,0.29054096,94931.0,94930.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1745933436157,0.29054096,94931.0,94930.0,0.58770465]
["bitfinex-derivatives","BTCF0:USTF0",1745933436342,0.2106077,94931.0,94930.0,0.58770465]
["bitfinex-derivatives","BTCF0:USTF0",1745933436738,0.2106077,94931.0,94930.0,0.65180465]
["bitfinex-derivatives","BTCF0:USTF0",1745933437050,0.10686252,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745933437247,0.10686252,94936.0,94935.0,0.01629685]
["bitfinex-derivatives","BTCF0:USTF0",1745933437248,0.31745702,94936.0,94935.0,0.01629685]
["bitfinex-derivatives","BTCF0:USTF0",1745933437642,0.2106055,94931.0,94930.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745933437852,0.2106055,94931.0,94930.0,0.40990711]
["bitfinex-derivatives","BTCF0:USTF0",1745933438350,0.3336055,94931.0,94930.0,0.37680711]
["bitfinex-derivatives","BTCF0:USTF0",1745933438650,0.3336055,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933438852,0.3667055,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933440040,0.3677055,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933440848,0.3677055,94931.0,94930.0,0.5714078]
["bitfinex-derivatives","BTCF0:USTF0",1745933441255,0.3677055,94931.0,94930.0,0.58713765]
["bitfinex-derivatives","BTCF0:USTF0",1745933441445,0.3677055,94931.0,94930.0,0.5714078]
["bitfinex-derivatives","BTCF0:USTF0",1745933441641,0.3677055,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933441846,0.3677055,94931.0,94930.0,0.65177218]
["bitfinex-derivatives","BTCF0:USTF0",1745933442154,0.2146055,94931.0,94930.0,0.65177218]
["bitfinex-derivatives","BTCF0:USTF0",1745933444052,0.2146055,94931.0,94930.0,0.65196883]
["bitfinex-derivatives","BTCF0:USTF0",1745933446955,0.004,94931.0,94930.0,0.65196883]
["bitfinex-derivatives","BTCF0:USTF0",1745933447660,0.004,94931.0,94930.0,0.65174183]
["bitfinex-derivatives","BTCF0:USTF0",1745933447957,0.2146055,94931.0,94930.0,0.65174183]
["bitfinex-derivatives","BTCF0:USTF0",1745933449153,0.3346055,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933450557,0.3346055,94931.0,94930.0,0.65154719]
["bitfinex-derivatives","BTCF0:USTF0",1745933450759,0.3346055,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933451757,0.3346055,94931.0,94930.0,0.6515495]
["bitfinex-derivatives","BTCF0:USTF0",1745933451957,0.3346055,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933452159,0.124,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933452559,0.3346055,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933453057,0.124,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933453264,0.004,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933453453,0.2146055,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933453650,0.2146055,94931.0,94930.0,0.65155573]
["bitfinex-derivatives","BTCF0:USTF0",1745933453851,0.2146055,94931.0,94930.0,0.6355078]
["bitfinex-derivatives","BTCF0:USTF0",1745933454359,0.2146055,94931.0,94930.0,0.65155572]
["bitfinex-derivatives","BTCF0:USTF0",1745933455059,0.2146055,94931.0,94930.0,2.15155572]
["bitfinex-derivatives","BTCF0:USTF0",1745933457568,0.004,94931.0,94930.0,2.15155572]
["bitfinex-derivatives","BTCF0:USTF0",1745933458062,0.2146055,94931.0,94930.0,2.15155572]
["bitfinex-derivatives","BTCF0:USTF0",1745933458258,0.004,94931.0,94930.0,2.15155572]
["bitfinex-derivatives","BTCF0:USTF0",1745933458556,0.2146055,94931.0,94930.0,2.15155572]
["bitfinex-derivatives","BTCF0:USTF0",1745933460063,0.2146055,94931.0,94930.0,2.15131179]
["bitfinex-derivatives","BTCF0:USTF0",1745933462952,0.2146055,94931.0,94930.0,2.15160779]
["bitfinex-derivatives","BTCF0:USTF0",1745933463666,0.2146055,94931.0,94930.0,2.15160793]
["bitfinex-derivatives","BTCF0:USTF0",1745933464267,0.004,94931.0,94930.0,2.49160793]
["bitfinex-derivatives","BTCF0:USTF0",1745933464468,0.08009926,94937.0,94936.0,0.2105945]
["bitfinex-derivatives","BTCF0:USTF0",1745933464767,0.0307,94949.0,94936.0,0.2105945]
["bitfinex-derivatives","BTCF0:USTF0",1745933464768,0.0307,94949.0,94936.0,0.58749463]
["bitfinex-derivatives","BTCF0:USTF0",1745933464959,0.2105612,94952.0,94951.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1745933465267,0.2105612,94952.0,94951.0,0.58745913]
["bitfinex-derivatives","BTCF0:USTF0",1745933465470,0.2424612,94952.0,94951.0,0.58745913]
["bitfinex-derivatives","BTCF0:USTF0",1745933465857,0.2105612,94952.0,94951.0,0.01610013]
["bitfinex-derivatives","BTCF0:USTF0",1745933466066,0.2105967,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933466265,0.9910772,94952.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933466266,0.2106233,94923.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933466562,0.2106233,94923.0,94919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745933466954,0.2106233,94923.0,94911.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745933467154,0.3306233,94923.0,94913.0,0.2106443]
["bitfinex-derivatives","BTCF0:USTF0",1745933467355,0.3958233,94923.0,94913.0,0.0526613]
["bitfinex-derivatives","BTCF0:USTF0",1745933467560,0.5021713,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745933467760,0.0526642,94908.0,94903.0,0.00800779]
["bitfinex-derivatives","BTCF0:USTF0",1745933467962,0.2106721,94901.0,94900.0,0.32095627]
["bitfinex-derivatives","BTCF0:USTF0",1745933468261,0.3306721,94901.0,94900.0,0.32095627]
["bitfinex-derivatives","BTCF0:USTF0",1745933468462,0.4360441,94901.0,94900.0,0.32095627]
["bitfinex-derivatives","BTCF0:USTF0",1745933468861,0.5018441,94901.0,94900.0,0.32095627]
["bitfinex-derivatives","BTCF0:USTF0",1745933469760,0.5028441,94901.0,94900.0,0.32095627]
["bitfinex-derivatives","BTCF0:USTF0",1745933470960,0.5038441,94901.0,94900.0,0.32095627]
["bitfinex-derivatives","BTCF0:USTF0",1745933471665,0.3984721,94901.0,94900.0,0.32095627]
["bitfinex-derivatives","BTCF0:USTF0",1745933472172,0.210681,94897.0,94896.0,0.0015806]
["bitfinex-derivatives","BTCF0:USTF0",1745933473169,0.330681,94897.0,94896.0,0.0015806]
["bitfinex-derivatives","BTCF0:USTF0",1745933473360,0.330681,94897.0,94896.0,0.0342806]
["bitfinex-derivatives","BTCF0:USTF0",1745933474158,0.330681,94897.0,94896.0,0.0015806]
["bitfinex-derivatives","BTCF0:USTF0",1745933474357,0.330681,94897.0,94896.0,0.00951678]
["bitfinex-derivatives","BTCF0:USTF0",1745933474567,0.0526736,94891.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745933474866,0.571501,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745933475465,0.571501,94888.0,94887.0,0.00942376]
["bitfinex-derivatives","BTCF0:USTF0",1745933476166,0.691501,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745933476366,0.691501,94888.0,94887.0,0.00358082]
["bitfinex-derivatives","BTCF0:USTF0",1745933477074,0.691501,94888.0,94887.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1745933477368,0.691501,94888.0,94887.0,0.00358082]
["bitfinex-derivatives","BTCF0:USTF0",1745933478568,0.12,94888.0,94887.0,0.00358082]
["bitfinex-derivatives","BTCF0:USTF0",1745933478861,0.12,94888.0,94887.0,0.21428402]
["bitfinex-derivatives","BTCF0:USTF0",1745933479172,0.12,94888.0,94887.0,0.27748402]
["bitfinex-derivatives","BTCF0:USTF0",1745933479468,0.330701,94888.0,94887.0,0.63828402]
["bitfinex-derivatives","BTCF0:USTF0",1745933479668,0.12,94888.0,94887.0,0.63828402]
["bitfinex-derivatives","BTCF0:USTF0",1745933480065,0.12,94888.0,94887.0,0.63928402]
["bitfinex-derivatives","BTCF0:USTF0",1745933480381,0.210697,94890.0,94889.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1745933480568,0.2106909,94893.0,94892.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1745933482562,0.2106909,94893.0,94892.0,0.2116899]
["bitfinex-derivatives","BTCF0:USTF0",1745933482964,0.2106909,94893.0,94892.0,0.2126899]
["bitfinex-derivatives","BTCF0:USTF0",1745933484270,0.2106909,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933485671,0.2106864,94895.0,94894.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1745933485877,0.2106899,94893.0,94892.0,0.2126904]
["bitfinex-derivatives","BTCF0:USTF0",1745933486071,0.2106899,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933486375,0.2106899,94893.0,94892.0,0.2126921]
["bitfinex-derivatives","BTCF0:USTF0",1745933487275,0.3306899,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933487485,0.6914899,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933487670,0.7968739,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933487870,0.7968739,94893.0,94872.0,0.0526838]
["bitfinex-derivatives","BTCF0:USTF0",1745933487871,0.2107387,94871.0,94867.0,0.06352391]
["bitfinex-derivatives","BTCF0:USTF0",1745933488073,0.2107454,94869.0,94868.0,0.2107447]
["bitfinex-derivatives","BTCF0:USTF0",1745933488481,0.2634322,94868.0,94867.0,0.2107476]
["bitfinex-derivatives","BTCF0:USTF0",1745933488679,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745933489281,0.3939498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745933490283,0.3939498,94866.0,94865.0,0.00805412]
["bitfinex-derivatives","BTCF0:USTF0",1745933493489,0.3307498,94866.0,94865.0,0.00805412]
["bitfinex-derivatives","BTCF0:USTF0",1745933493678,0.3307498,94866.0,94865.0,0.21880622]
["bitfinex-derivatives","BTCF0:USTF0",1745933493982,0.3307498,94866.0,94865.0,0.00805412]
["bitfinex-derivatives","BTCF0:USTF0",1745933494482,0.4361618,94866.0,94865.0,0.00805412]
["bitfinex-derivatives","BTCF0:USTF0",1745933494782,0.4691618,94866.0,94865.0,0.00805412]
["bitfinex-derivatives","BTCF0:USTF0",1745933496881,0.2107987,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933497171,0.3307987,94844.0,94843.0,0.36889752]
["bitfinex-derivatives","BTCF0:USTF0",1745933497980,0.3307987,94844.0,94843.0,0.57969852]
["bitfinex-derivatives","BTCF0:USTF0",1745933498387,0.3307987,94844.0,94843.0,0.58369852]
["bitfinex-derivatives","BTCF0:USTF0",1745933498889,0.3307987,94844.0,94843.0,0.58769852]
["bitfinex-derivatives","BTCF0:USTF0",1745933499089,0.12,94844.0,94843.0,0.61899852]
["bitfinex-derivatives","BTCF0:USTF0",1745933499289,0.3307987,94844.0,94843.0,0.61899852]
["bitfinex-derivatives","BTCF0:USTF0",1745933500185,0.2107987,94844.0,94843.0,0.61899852]
["bitfinex-derivatives","BTCF0:USTF0",1745933500782,0.2107963,94846.0,94845.0,0.2634907]
["bitfinex-derivatives","BTCF0:USTF0",1745933501182,0.2107963,94846.0,94845.0,0.2951907]
["bitfinex-derivatives","BTCF0:USTF0",1745933501382,0.263482,94850.0,94849.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1745933501993,0.2107943,94846.0,94845.0,0.2147898]
["bitfinex-derivatives","BTCF0:USTF0",1745933502396,0.2107943,94846.0,94845.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1745933502597,0.2107943,94846.0,94845.0,0.2137898]
["bitfinex-derivatives","BTCF0:USTF0",1745933502798,0.2107943,94846.0,94845.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745933503115,0.2107943,94846.0,94845.0,0.263488]
["bitfinex-derivatives","BTCF0:USTF0",1745933503711,0.2107943,94846.0,94845.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745933504519,0.2107943,94846.0,94845.0,0.2147898]
["bitfinex-derivatives","BTCF0:USTF0",1745933505112,0.2107943,94846.0,94845.0,0.2177898]
["bitfinex-derivatives","BTCF0:USTF0",1745933506214,0.0526961,94851.0,94848.0,0.0526969]
["bitfinex-derivatives","BTCF0:USTF0",1745933506515,0.0526819,94876.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745933506713,0.2107152,94882.0,94869.0,0.5715432]
["bitfinex-derivatives","BTCF0:USTF0",1745933506909,0.0651,94898.0,94873.0,0.0526831]
["bitfinex-derivatives","BTCF0:USTF0",1745933507114,0.2633679,94893.0,94892.0,0.210686]
["bitfinex-derivatives","BTCF0:USTF0",1745933507807,0.2106965,94890.0,94889.0,0.6241712]
["bitfinex-derivatives","BTCF0:USTF0",1745933509114,0.2166965,94890.0,94889.0,0.6241712]
["bitfinex-derivatives","BTCF0:USTF0",1745933509721,0.2216965,94890.0,94889.0,0.6241712]
["bitfinex-derivatives","BTCF0:USTF0",1745933510318,0.2166965,94890.0,94889.0,0.6251712]
["bitfinex-derivatives","BTCF0:USTF0",1745933510619,0.13359792,94938.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745933510815,0.2106287,94923.0,94922.0,0.263277]
["bitfinex-derivatives","BTCF0:USTF0",1745933511017,0.0526511,94932.0,94922.0,0.263277]
["bitfinex-derivatives","BTCF0:USTF0",1745933511216,0.13359792,94938.0,94937.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1745933511418,0.13359792,94938.0,94937.0,0.8813922]
["bitfinex-derivatives","BTCF0:USTF0",1745933511622,0.09147323,94938.0,94937.0,0.5713922]
["bitfinex-derivatives","BTCF0:USTF0",1745933512011,0.09147323,94938.0,94937.0,0.7913922]
["bitfinex-derivatives","BTCF0:USTF0",1745933512319,0.09147323,94938.0,94937.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745933512619,0.30406323,94938.0,94937.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1745933513322,0.2106055,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933513518,0.2106189,94925.0,94924.0,1.7106202]
["bitfinex-derivatives","BTCF0:USTF0",1745933513724,0.2106189,94925.0,94924.0,2.1915802]
["bitfinex-derivatives","BTCF0:USTF0",1745933514315,0.2106147,94927.0,94926.0,0.2632659]
["bitfinex-derivatives","BTCF0:USTF0",1745933514619,0.002,94938.0,94937.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1745933514825,0.0526353,94961.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745933515024,0.0658,94968.0,94955.0,0.6623123]
["bitfinex-derivatives","BTCF0:USTF0",1745933515327,0.0658,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745933515622,0.0325,94985.0,94970.0,0.0526295]
["bitfinex-derivatives","BTCF0:USTF0",1745933515824,0.3608,95005.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745933516011,0.2114837,94986.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745933516321,0.2104925,94984.0,94983.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745933516525,0.2631148,94984.0,94983.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1745933516819,0.2631148,94984.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933516820,0.2104902,94983.0,94982.0,0.2415925]
["bitfinex-derivatives","BTCF0:USTF0",1745933517120,0.3304902,94983.0,94982.0,0.2415925]
["bitfinex-derivatives","BTCF0:USTF0",1745933517315,0.3304902,94983.0,94982.0,0.3325525]
["bitfinex-derivatives","BTCF0:USTF0",1745933517713,0.3304902,94983.0,94982.0,0.24959628]
["bitfinex-derivatives","BTCF0:USTF0",1745933518418,0.3304902,94983.0,94982.0,0.34051628]
["bitfinex-derivatives","BTCF0:USTF0",1745933519122,0.12,94983.0,94982.0,0.34051628]
["bitfinex-derivatives","BTCF0:USTF0",1745933519321,0.210477,94991.0,94990.0,0.2630833]
["bitfinex-derivatives","BTCF0:USTF0",1745933520020,0.2104679,94997.0,94996.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745933520411,0.2630832,94997.0,94996.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745933520811,0.2104725,94991.0,94990.0,0.2737687]
["bitfinex-derivatives","BTCF0:USTF0",1745933521015,0.2104725,94991.0,94990.0,0.2415687]
["bitfinex-derivatives","BTCF0:USTF0",1745933522221,0.2104725,94991.0,94990.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745933522430,0.2104725,94991.0,94990.0,0.3324947]
["bitfinex-derivatives","BTCF0:USTF0",1745933522626,0.2104725,94991.0,94990.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745933522920,0.2105257,94969.0,94968.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1745933523110,0.0526261,94977.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933523111,0.0526281,94973.0,94967.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745933523316,0.2105167,94972.0,94971.0,0.2105146]
["bitfinex-derivatives","BTCF0:USTF0",1745933523716,0.2105068,94976.0,94975.0,0.210508]
["bitfinex-derivatives","BTCF0:USTF0",1745933523917,0.0526196,94990.0,94989.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1745933524119,0.3831036,94990.0,94989.0,0.2104747]
["bitfinex-derivatives","BTCF0:USTF0",1745933524529,0.3831036,94990.0,94988.0,0.4134193]
["bitfinex-derivatives","BTCF0:USTF0",1745933524530,0.210477,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933525230,0.330477,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933525727,0.330477,94989.0,94988.0,0.5712792]
["bitfinex-derivatives","BTCF0:USTF0",1745933526118,0.210477,94989.0,94988.0,0.5712792]
["bitfinex-derivatives","BTCF0:USTF0",1745933527133,0.0526147,94998.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933527330,0.2630884,94996.0,94995.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1745933527532,0.210477,94989.0,94988.0,0.5712718]
["bitfinex-derivatives","BTCF0:USTF0",1745933528421,0.210477,94989.0,94988.0,0.5722718]
["bitfinex-derivatives","BTCF0:USTF0",1745933528624,0.210477,94989.0,94988.0,0.6248911]
["bitfinex-derivatives","BTCF0:USTF0",1745933529328,0.3608,95019.0,94998.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745933529528,0.2104558,94999.0,94998.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745933529718,0.2104515,95001.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745933529920,0.0526176,94992.0,94983.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1745933530128,0.2630982,94990.0,94989.0,0.2104757]
["bitfinex-derivatives","BTCF0:USTF0",1745933531231,0.12,94990.0,94989.0,0.5204757]
["bitfinex-derivatives","BTCF0:USTF0",1745933531424,0.3304747,94990.0,94989.0,0.2104757]
["bitfinex-derivatives","BTCF0:USTF0",1745933532028,0.12,94990.0,94989.0,0.2104757]
["bitfinex-derivatives","BTCF0:USTF0",1745933532229,0.0526164,94994.0,94989.0,0.0526187]
["bitfinex-derivatives","BTCF0:USTF0",1745933532422,0.0526164,94994.0,94993.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1745933532832,0.2104581,94998.0,94997.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745933534029,0.0526154,94996.0,94989.0,0.0526189]
["bitfinex-derivatives","BTCF0:USTF0",1745933534232,0.2104747,94991.0,94990.0,0.2104738]
["bitfinex-derivatives","BTCF0:USTF0",1745933534422,0.0636,94995.0,94993.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745933534627,0.2104659,94994.0,94993.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745933535130,0.3304659,94994.0,94993.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745933535930,0.12,94994.0,94993.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1745933536834,0.12,94994.0,94993.0,0.2408659]
["bitfinex-derivatives","BTCF0:USTF0",1745933537336,0.2104555,94999.0,94998.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745933538333,0.2104555,94999.0,94998.0,0.2406548]
["bitfinex-derivatives","BTCF0:USTF0",1745933539936,0.04022068,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745933540140,0.04022068,95000.0,94999.0,0.2423548]
["bitfinex-derivatives","BTCF0:USTF0",1745933540831,0.25067328,95000.0,94999.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745933541039,0.25067328,95000.0,94999.0,0.2423548]
["bitfinex-derivatives","BTCF0:USTF0",1745933541238,0.37067328,95000.0,94999.0,0.2423548]
["bitfinex-derivatives","BTCF0:USTF0",1745933541635,0.37067328,95000.0,94999.0,1.7423548]
["bitfinex-derivatives","BTCF0:USTF0",1745933542241,0.40377328,95000.0,94999.0,1.7423548]
["bitfinex-derivatives","BTCF0:USTF0",1745933544169,0.40377328,95000.0,94999.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745933544341,0.2104814,94987.0,94985.0,0.2104851]
["bitfinex-derivatives","BTCF0:USTF0",1745933544541,0.2104814,94987.0,94986.0,0.5712836]
["bitfinex-derivatives","BTCF0:USTF0",1745933544931,0.2104814,94987.0,94986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745933545131,0.3304814,94987.0,94986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745933545333,0.3304814,94987.0,94986.0,0.5712836]
["bitfinex-derivatives","BTCF0:USTF0",1745933545532,0.3304814,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933545737,0.3626814,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933546536,0.210508,94975.0,94974.0,0.46121851]
["bitfinex-derivatives","BTCF0:USTF0",1745933547134,0.330508,94975.0,94974.0,0.46121851]
["bitfinex-derivatives","BTCF0:USTF0",1745933547840,0.12,94975.0,94974.0,0.46321851]
["bitfinex-derivatives","BTCF0:USTF0",1745933548040,0.12,94975.0,94974.0,0.3035881]
["bitfinex-derivatives","BTCF0:USTF0",1745933548435,0.12,94975.0,94974.0,0.3363881]
["bitfinex-derivatives","BTCF0:USTF0",1745933549142,0.2104957,94981.0,94980.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1745933549337,0.2104957,94981.0,94980.0,2.0712969]
["bitfinex-derivatives","BTCF0:USTF0",1745933549836,0.0526217,94987.0,94986.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1745933550240,0.1726217,94987.0,94986.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1745933550539,0.3304814,94987.0,94986.0,0.3157086]
["bitfinex-derivatives","BTCF0:USTF0",1745933552643,0.3304814,94987.0,94986.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1745933553536,0.3618814,94987.0,94986.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1745933553738,0.00293667,94987.0,94986.0,0.533089]
["bitfinex-derivatives","BTCF0:USTF0",1745933553943,0.0015,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745933554147,0.0015,95010.0,95009.0,0.9320326]
["bitfinex-derivatives","BTCF0:USTF0",1745933554450,0.2114171,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745933554751,0.2104304,95010.0,95009.0,2.0712326]
["bitfinex-derivatives","BTCF0:USTF0",1745933554935,0.2104304,95010.0,95009.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745933555140,0.3304304,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933555842,0.3304304,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745933556645,0.3304304,95010.0,95009.0,0.6026326]
["bitfinex-derivatives","BTCF0:USTF0",1745933556842,0.33066772,95010.0,95009.0,0.6337326]
["bitfinex-derivatives","BTCF0:USTF0",1745933561649,0.2104349,95008.0,95007.0,1.8005171]
["bitfinex-derivatives","BTCF0:USTF0",1745933562150,0.3304349,95008.0,95007.0,0.3005171]
["bitfinex-derivatives","BTCF0:USTF0",1745933562449,0.3923349,95008.0,95007.0,0.3005171]
["bitfinex-derivatives","BTCF0:USTF0",1745933563753,0.3923349,95008.0,95007.0,0.2428371]
["bitfinex-derivatives","BTCF0:USTF0",1745933564438,0.1819,95008.0,95007.0,0.2428371]
["bitfinex-derivatives","BTCF0:USTF0",1745933564642,0.12,95008.0,95007.0,0.2428371]
["bitfinex-derivatives","BTCF0:USTF0",1745933564848,0.3304349,95008.0,95007.0,0.2428371]
["bitfinex-derivatives","BTCF0:USTF0",1745933565243,0.12,95008.0,95007.0,0.2428371]
["bitfinex-derivatives","BTCF0:USTF0",1745933566152,0.00023732,95010.0,95009.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745933566848,0.00023732,95010.0,95009.0,0.2732326]
["bitfinex-derivatives","BTCF0:USTF0",1745933567254,2e-08,95010.0,95009.0,0.75946942]
["bitfinex-derivatives","BTCF0:USTF0",1745933567442,2e-08,95016.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745933567638,2e-08,95016.0,95015.0,0.9612194]
["bitfinex-derivatives","BTCF0:USTF0",1745933567840,2e-08,95016.0,95015.0,2.8164634]
["bitfinex-derivatives","BTCF0:USTF0",1745933568047,0.0015,95045.0,95033.0,0.2103795]
["bitfinex-derivatives","BTCF0:USTF0",1745933568246,0.0015,95045.0,95033.0,1.4012195]
["bitfinex-derivatives","BTCF0:USTF0",1745933568447,0.210359,95043.0,95033.0,1.4012195]
["bitfinex-derivatives","BTCF0:USTF0",1745933568754,0.210359,95043.0,95033.0,2.9012195]
["bitfinex-derivatives","BTCF0:USTF0",1745933568956,0.210359,95043.0,95033.0,2.9662195]
["bitfinex-derivatives","BTCF0:USTF0",1745933569153,0.0015,95045.0,95033.0,3.0862195]
["bitfinex-derivatives","BTCF0:USTF0",1745933569366,0.0015,95045.0,95033.0,2.87584]
["bitfinex-derivatives","BTCF0:USTF0",1745933569656,0.03337887,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745933569852,0.0015,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745933570044,0.0015,95045.0,95044.0,0.2425552]
["bitfinex-derivatives","BTCF0:USTF0",1745933570245,0.0015,95045.0,95044.0,2.4377712]
["bitfinex-derivatives","BTCF0:USTF0",1745933570757,0.0015,95045.0,95044.0,2.4367712]
["bitfinex-derivatives","BTCF0:USTF0",1745933570946,0.10691599,95060.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745933571148,0.10691599,95060.0,95045.0,0.8477649]
["bitfinex-derivatives","BTCF0:USTF0",1745933571354,0.10691599,95060.0,95045.0,1.0977649]
["bitfinex-derivatives","BTCF0:USTF0",1745933571649,0.10691599,95060.0,95045.0,0.8477649]
["bitfinex-derivatives","BTCF0:USTF0",1745933571842,0.10691599,95060.0,95045.0,2.3477649]
["bitfinex-derivatives","BTCF0:USTF0",1745933573650,0.2103203,95060.0,95045.0,1.9877649]
["bitfinex-derivatives","BTCF0:USTF0",1745933573861,0.2103365,95053.0,95045.0,1.8825529]
["bitfinex-derivatives","BTCF0:USTF0",1745933574151,0.0303,95052.0,95045.0,1.7625529]
["bitfinex-derivatives","BTCF0:USTF0",1745933574355,0.0525856,95050.0,95045.0,1.7625529]
["bitfinex-derivatives","BTCF0:USTF0",1745933574543,0.2103773,95034.0,95033.0,0.00796737]
["bitfinex-derivatives","BTCF0:USTF0",1745933574749,0.2103861,95031.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933575058,0.2434861,95030.0,95029.0,0.42371209]
["bitfinex-derivatives","BTCF0:USTF0",1745933575352,0.2737861,95030.0,95029.0,0.42371209]
["bitfinex-derivatives","BTCF0:USTF0",1745933575560,0.2737861,95030.0,95029.0,0.43155359]
["bitfinex-derivatives","BTCF0:USTF0",1745933575752,0.0303,95030.0,95029.0,0.43155359]
["bitfinex-derivatives","BTCF0:USTF0",1745933575954,0.2406861,95030.0,95029.0,0.43155359]
["bitfinex-derivatives","BTCF0:USTF0",1745933576150,0.12,95030.0,95029.0,0.43155359]
["bitfinex-derivatives","BTCF0:USTF0",1745933576447,0.1,95030.0,95029.0,0.70755359]
["bitfinex-derivatives","BTCF0:USTF0",1745933576850,0.1,95030.0,95029.0,2.20755359]
["bitfinex-derivatives","BTCF0:USTF0",1745933577048,0.1,95030.0,95029.0,2.31278558]
["bitfinex-derivatives","BTCF0:USTF0",1745933577250,0.0323,95044.0,95043.0,0.2103574]
["bitfinex-derivatives","BTCF0:USTF0",1745933577650,0.0308,95048.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745933577959,0.2757293,95056.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745933578353,0.0654,95056.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745933578750,0.0323,95056.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745933578959,0.0323,95056.0,95045.0,1.8155649]
["bitfinex-derivatives","BTCF0:USTF0",1745933579154,0.0323,95056.0,95045.0,2.0655649]
["bitfinex-derivatives","BTCF0:USTF0",1745933579661,0.0323,95056.0,95045.0,2.2255649]
["bitfinex-derivatives","BTCF0:USTF0",1745933581559,0.032,95062.0,95052.0,0.0525842]
["bitfinex-derivatives","BTCF0:USTF0",1745933581751,0.032,95062.0,95061.0,0.5711175]
["bitfinex-derivatives","BTCF0:USTF0",1745933582263,0.12,95062.0,95061.0,0.5711175]
["bitfinex-derivatives","BTCF0:USTF0",1745933582649,0.12,95062.0,95061.0,0.6338175]
["bitfinex-derivatives","BTCF0:USTF0",1745933582854,0.12,95062.0,95061.0,2.14491655]
["bitfinex-derivatives","BTCF0:USTF0",1745933584756,0.12,95062.0,95061.0,2.38491655]
["bitfinex-derivatives","BTCF0:USTF0",1745933585151,0.0333,95072.0,95071.0,0.2102954]
["bitfinex-derivatives","BTCF0:USTF0",1745933585357,0.0333,95072.0,95071.0,0.5710954]
["bitfinex-derivatives","BTCF0:USTF0",1745933586057,0.2435932,95072.0,95071.0,0.5710954]
["bitfinex-derivatives","BTCF0:USTF0",1745933586258,0.3635932,95072.0,95071.0,0.5710954]
["bitfinex-derivatives","BTCF0:USTF0",1745933587548,0.1533,95072.0,95071.0,0.5710954]
["bitfinex-derivatives","BTCF0:USTF0",1745933587954,0.3635932,95072.0,95071.0,0.5710954]
["bitfinex-derivatives","BTCF0:USTF0",1745933588158,0.3953932,95072.0,95071.0,0.5710954]
["bitfinex-derivatives","BTCF0:USTF0",1745933588954,0.2103153,95062.0,95061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745933589258,0.2103153,95062.0,95061.0,1.7103175]
["bitfinex-derivatives","BTCF0:USTF0",1745933589665,0.2730131,95063.0,95062.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745933589862,0.2103131,95063.0,95062.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745933590163,0.3303131,95063.0,95062.0,0.2103153]
["bitfinex-derivatives","BTCF0:USTF0",1745933590864,0.2103352,95053.0,95050.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1745933591055,0.2103419,95050.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933591367,0.2103507,95046.0,95045.0,0.210352]
["bitfinex-derivatives","BTCF0:USTF0",1745933591666,0.2103686,95040.0,95039.0,0.2629488]
["bitfinex-derivatives","BTCF0:USTF0",1745933591961,0.2103589,95045.0,95044.0,0.2103485]
["bitfinex-derivatives","BTCF0:USTF0",1745933592158,0.12,95045.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933592460,0.12,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745933593862,0.12,95045.0,95044.0,0.2431552]
["bitfinex-derivatives","BTCF0:USTF0",1745933594852,0.12,95045.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933595061,0.2103574,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933595256,0.2103861,95030.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745933595460,0.2103972,95025.0,95024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745933595657,0.2103972,95025.0,95003.0,1.23432]
["bitfinex-derivatives","BTCF0:USTF0",1745933595658,0.2104171,95016.0,95009.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1745933595867,0.5712171,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745933596063,0.5712171,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745933596261,0.6912171,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745933596962,0.4808,95016.0,95015.0,0.21147186]
["bitfinex-derivatives","BTCF0:USTF0",1745933597266,0.6912171,95016.0,95015.0,0.00892841]
["bitfinex-derivatives","BTCF0:USTF0",1745933597466,0.6912171,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933598369,0.4808,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933598570,0.4818,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933598771,0.5122,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933598965,0.7226171,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933599470,0.5112,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933599663,0.7216171,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933599866,0.5112,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933600064,0.5112,95016.0,95015.0,0.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1745933600266,0.7216171,95016.0,95015.0,0.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1745933600463,0.5112,95016.0,95015.0,0.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1745933600669,0.1504,95016.0,95015.0,0.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1745933600867,0.5112,95016.0,95015.0,0.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1745933601560,0.1504,95016.0,95015.0,0.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1745933602065,0.12,95016.0,95015.0,0.25154781]
["bitfinex-derivatives","BTCF0:USTF0",1745933602460,0.12,95016.0,95015.0,0.25254781]
["bitfinex-derivatives","BTCF0:USTF0",1745933602662,0.3304171,95016.0,95015.0,0.22134781]
["bitfinex-derivatives","BTCF0:USTF0",1745933602963,0.3304171,95016.0,95015.0,0.22234781]
["bitfinex-derivatives","BTCF0:USTF0",1745933603167,0.12,95016.0,95015.0,0.22234781]
["bitfinex-derivatives","BTCF0:USTF0",1745933603867,0.12,95016.0,95015.0,0.22134781]
["bitfinex-derivatives","BTCF0:USTF0",1745933604174,0.12,95016.0,95015.0,0.25724781]
["bitfinex-derivatives","BTCF0:USTF0",1745933604868,0.12,95016.0,95015.0,0.25624781]
["bitfinex-derivatives","BTCF0:USTF0",1745933605560,0.12,95016.0,95015.0,0.25724781]
["bitfinex-derivatives","BTCF0:USTF0",1745933605760,0.12,95016.0,95015.0,0.58724781]
["bitfinex-derivatives","BTCF0:USTF0",1745933605961,0.12,95016.0,95015.0,0.25724781]
["bitfinex-derivatives","BTCF0:USTF0",1745933606164,0.12,95016.0,95015.0,0.26724781]
["bitfinex-derivatives","BTCF0:USTF0",1745933606861,0.4131,95038.0,95015.0,1.90682841]
["bitfinex-derivatives","BTCF0:USTF0",1745933607067,0.052576,95068.0,95015.0,1.90682841]
["bitfinex-derivatives","BTCF0:USTF0",1745933607068,0.0615,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745933607268,0.0309,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745933608167,0.1509,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745933608366,0.0525907,95041.0,95025.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745933608567,0.210372,95039.0,95038.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745933608971,0.273072,95039.0,95038.0,0.2103662]
["bitfinex-derivatives","BTCF0:USTF0",1745933609169,0.2103817,95033.0,95032.0,0.2103774]
["bitfinex-derivatives","BTCF0:USTF0",1745933610060,0.3303817,95033.0,95032.0,0.2103774]
["bitfinex-derivatives","BTCF0:USTF0",1745933610461,0.1828,95033.0,95032.0,0.2103774]
["bitfinex-derivatives","BTCF0:USTF0",1745933610663,0.1508,95033.0,95032.0,0.2759774]
["bitfinex-derivatives","BTCF0:USTF0",1745933611275,0.1508,95033.0,95032.0,0.2769774]
["bitfinex-derivatives","BTCF0:USTF0",1745933611475,0.3611795,95033.0,95032.0,0.2113774]
["bitfinex-derivatives","BTCF0:USTF0",1745933611682,0.7219795,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933612071,0.7219795,95033.0,95032.0,0.2133817]
["bitfinex-derivatives","BTCF0:USTF0",1745933612267,0.7219795,95033.0,95032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745933612468,0.2104149,95017.0,95016.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745933612972,0.2104149,95017.0,95016.0,0.2988571]
["bitfinex-derivatives","BTCF0:USTF0",1745933613173,0.3304149,95017.0,95016.0,0.2988571]
["bitfinex-derivatives","BTCF0:USTF0",1745933613562,0.3921149,95017.0,95016.0,0.2988571]
["bitfinex-derivatives","BTCF0:USTF0",1745933614163,0.3931149,95017.0,95016.0,0.2988571]
["bitfinex-derivatives","BTCF0:USTF0",1745933614466,0.3931149,95017.0,95016.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1745933614870,0.2104171,95016.0,95015.0,0.00892841]
["bitfinex-derivatives","BTCF0:USTF0",1745933615172,0.3304171,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933615469,0.3948171,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933616873,0.3948171,95016.0,95015.0,0.22034781]
["bitfinex-derivatives","BTCF0:USTF0",1745933617875,0.3948171,95016.0,95015.0,0.21934781]
["bitfinex-derivatives","BTCF0:USTF0",1745933618374,0.3948171,95016.0,95015.0,0.00892841]
["bitfinex-derivatives","BTCF0:USTF0",1745933618679,0.2104415,95007.0,95006.0,0.2104315]
["bitfinex-derivatives","BTCF0:USTF0",1745933618879,0.2104614,94996.0,94995.0,0.01864014]
["bitfinex-derivatives","BTCF0:USTF0",1745933619183,0.2104681,94993.0,94988.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745933619373,0.2104681,94993.0,94988.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1745933619577,0.2104681,94993.0,94976.0,0.0526263]
["bitfinex-derivatives","BTCF0:USTF0",1745933619774,0.2104836,94986.0,94975.0,0.01081695]
["bitfinex-derivatives","BTCF0:USTF0",1745933620077,0.5712836,94986.0,94979.0,0.0526247]
["bitfinex-derivatives","BTCF0:USTF0",1745933620268,0.5712836,94986.0,94973.0,0.1410679]
["bitfinex-derivatives","BTCF0:USTF0",1745933620575,0.5712836,94986.0,94975.0,0.0526267]
["bitfinex-derivatives","BTCF0:USTF0",1745933620765,0.6335836,94986.0,94977.0,0.0526257]
["bitfinex-derivatives","BTCF0:USTF0",1745933620966,0.6335836,94986.0,94985.0,0.00205279]
["bitfinex-derivatives","BTCF0:USTF0",1745933621166,0.7535836,94986.0,94985.0,0.00205279]
["bitfinex-derivatives","BTCF0:USTF0",1745933621981,0.2631482,94972.0,94971.0,0.2631362]
["bitfinex-derivatives","BTCF0:USTF0",1745933622281,0.7439482,94972.0,94971.0,0.2631362]
["bitfinex-derivatives","BTCF0:USTF0",1745933622981,0.7439482,94972.0,94971.0,0.2105072]
["bitfinex-derivatives","BTCF0:USTF0",1745933623184,0.7439482,94972.0,94971.0,0.2145072]
["bitfinex-derivatives","BTCF0:USTF0",1745933623382,0.6913191,94972.0,94971.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1745933624083,0.6913191,94972.0,94971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745933624781,0.6913191,94972.0,94971.0,0.2175168]
["bitfinex-derivatives","BTCF0:USTF0",1745933625575,0.6913191,94972.0,94971.0,0.01500826]
["bitfinex-derivatives","BTCF0:USTF0",1745933626692,0.2105434,94959.0,94958.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745933626882,0.2105457,94958.0,94957.0,0.21212675]
["bitfinex-derivatives","BTCF0:USTF0",1745933627084,0.3305457,94958.0,94957.0,0.21212675]
["bitfinex-derivatives","BTCF0:USTF0",1745933627388,0.3305457,94958.0,94957.0,0.25392695]
["bitfinex-derivatives","BTCF0:USTF0",1745933627588,0.3305457,94958.0,94957.0,0.26188783]
["bitfinex-derivatives","BTCF0:USTF0",1745933628186,0.3305457,94958.0,94957.0,0.26788783]
["bitfinex-derivatives","BTCF0:USTF0",1745933629279,0.12,94958.0,94957.0,0.26788783]
["bitfinex-derivatives","BTCF0:USTF0",1745933629790,0.3951457,94958.0,94957.0,0.01554053]
["bitfinex-derivatives","BTCF0:USTF0",1745933629990,0.3951457,94958.0,94957.0,0.23008843]
["bitfinex-derivatives","BTCF0:USTF0",1745933630590,0.1846,94958.0,94957.0,0.23008843]
["bitfinex-derivatives","BTCF0:USTF0",1745933630889,0.1846,94958.0,94957.0,0.22608843]
["bitfinex-derivatives","BTCF0:USTF0",1745933631081,0.1846,94958.0,94957.0,0.22908843]
["bitfinex-derivatives","BTCF0:USTF0",1745933631282,0.1526,94958.0,94957.0,0.29028843]
["bitfinex-derivatives","BTCF0:USTF0",1745933631478,0.12,94958.0,94957.0,0.29028843]
["bitfinex-derivatives","BTCF0:USTF0",1745933631789,0.12,94958.0,94957.0,0.28628843]
["bitfinex-derivatives","BTCF0:USTF0",1745933631988,0.12,94958.0,94957.0,0.62628843]
["bitfinex-derivatives","BTCF0:USTF0",1745933632180,0.4131,94989.0,94988.0,0.2104792]
["bitfinex-derivatives","BTCF0:USTF0",1745933632379,0.4437,94989.0,94988.0,0.2104792]
["bitfinex-derivatives","BTCF0:USTF0",1745933632587,0.38649866,94989.0,94988.0,0.2104792]
["bitfinex-derivatives","BTCF0:USTF0",1745933632981,0.38649866,94989.0,94987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745933633185,0.2104792,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933633393,0.2407792,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933633592,0.0327,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933634286,0.1527,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933634477,0.3661792,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933634683,0.3964792,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933635084,0.3944792,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933637297,0.3934792,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933637487,0.3944792,94988.0,94987.0,0.2434792]
["bitfinex-derivatives","BTCF0:USTF0",1745933637801,0.2104858,94986.0,94985.0,0.2104843]
["bitfinex-derivatives","BTCF0:USTF0",1745933638097,0.3304858,94986.0,94985.0,0.2104843]
["bitfinex-derivatives","BTCF0:USTF0",1745933638394,0.3956858,94986.0,94985.0,0.2104843]
["bitfinex-derivatives","BTCF0:USTF0",1745933638591,0.65128,94986.0,94958.0,0.0526361]
["bitfinex-derivatives","BTCF0:USTF0",1745933638798,0.2631588,94969.0,94968.0,0.2105149]
["bitfinex-derivatives","BTCF0:USTF0",1745933639091,0.2105182,94971.0,94970.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745933639295,0.2739182,94971.0,94970.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745933640098,0.3939182,94971.0,94970.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745933640294,0.0526308,94969.0,94966.0,0.1707516]
["bitfinex-derivatives","BTCF0:USTF0",1745933640498,0.2730257,94968.0,94967.0,0.2105257]
["bitfinex-derivatives","BTCF0:USTF0",1745933640888,0.2730257,94968.0,94967.0,0.2409257]
["bitfinex-derivatives","BTCF0:USTF0",1745933641090,0.3930257,94968.0,94967.0,0.2409257]
["bitfinex-derivatives","BTCF0:USTF0",1745933641717,0.3930257,94968.0,94967.0,0.2419257]
["bitfinex-derivatives","BTCF0:USTF0",1745933642013,0.3930257,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933642419,0.0526358,94960.0,94959.0,0.2105427]
["bitfinex-derivatives","BTCF0:USTF0",1745933642611,0.6239815,94960.0,94959.0,0.2105427]
["bitfinex-derivatives","BTCF0:USTF0",1745933642811,0.2105457,94958.0,94957.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1745933643219,0.3305457,94958.0,94957.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1745933643416,0.3929457,94958.0,94957.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1745933644015,0.3929457,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745933644214,0.0526398,94952.0,94948.0,0.01068416]
["bitfinex-derivatives","BTCF0:USTF0",1745933644416,0.3608,94949.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745933644619,0.5714055,94931.0,94923.0,0.0526554]
["bitfinex-derivatives","BTCF0:USTF0",1745933644808,0.5714055,94931.0,94923.0,0.01102983]
["bitfinex-derivatives","BTCF0:USTF0",1745933645006,1.03264416,94931.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745933645215,1.15264416,94931.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745933645425,1.21484416,94931.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745933645716,0.89889866,94931.0,94930.0,0.43277888]
["bitfinex-derivatives","BTCF0:USTF0",1745933646013,0.74870416,94931.0,94930.0,0.43277888]
["bitfinex-derivatives","BTCF0:USTF0",1745933646214,0.74870416,94931.0,94930.0,0.43477888]
["bitfinex-derivatives","BTCF0:USTF0",1745933646408,0.74870416,94931.0,94930.0,0.44077888]
["bitfinex-derivatives","BTCF0:USTF0",1745933646795,0.74870416,94931.0,94930.0,0.43677888]
["bitfinex-derivatives","BTCF0:USTF0",1745933647108,0.47589866,94931.0,94930.0,0.43677888]
["bitfinex-derivatives","BTCF0:USTF0",1745933647598,0.12,94931.0,94930.0,0.44677888]
["bitfinex-derivatives","BTCF0:USTF0",1745933648093,0.12,94931.0,94930.0,0.232605]
["bitfinex-derivatives","BTCF0:USTF0",1745933648287,0.0333,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745933648690,0.2106055,94931.0,94930.0,0.0119972]
["bitfinex-derivatives","BTCF0:USTF0",1745933648893,0.3608,94932.0,94930.0,0.0119972]
["bitfinex-derivatives","BTCF0:USTF0",1745933649206,0.2407017,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745933649390,0.2105921,94939.0,94938.0,0.2125882]
["bitfinex-derivatives","BTCF0:USTF0",1745933649595,0.59195751,94960.0,94938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933649789,0.38749866,94951.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933649985,0.5713701,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933650188,0.6913701,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933650399,1.04726876,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933650783,0.83669866,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933650989,1.04726876,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933651189,0.2105767,94945.0,94944.0,0.2105761]
["bitfinex-derivatives","BTCF0:USTF0",1745933651690,0.83669866,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933651888,0.83769866,94947.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745933652288,0.83769866,94947.0,94946.0,0.2426723]
["bitfinex-derivatives","BTCF0:USTF0",1745933652485,0.83869866,94947.0,94946.0,0.2426723]
["bitfinex-derivatives","BTCF0:USTF0",1745933652689,0.47689866,94947.0,94946.0,0.2426723]
["bitfinex-derivatives","BTCF0:USTF0",1745933652886,0.47589866,94947.0,94946.0,0.2426723]
["bitfinex-derivatives","BTCF0:USTF0",1745933653096,0.35689866,94947.0,94946.0,0.2735723]
["bitfinex-derivatives","BTCF0:USTF0",1745933653593,0.35589866,94947.0,94946.0,0.2735723]
["bitfinex-derivatives","BTCF0:USTF0",1745933654203,0.35589866,94947.0,94946.0,0.6343723]
["bitfinex-derivatives","BTCF0:USTF0",1745933655797,0.35589866,94947.0,94946.0,0.6353723]
["bitfinex-derivatives","BTCF0:USTF0",1745933656196,0.3608,94960.0,94957.0,0.0526365]
["bitfinex-derivatives","BTCF0:USTF0",1745933656397,0.3608,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745933657001,0.5713412,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745933657202,0.6913412,94960.0,94959.0,0.2105434]
["bitfinex-derivatives","BTCF0:USTF0",1745933657405,0.6913412,94960.0,94959.0,0.22614892]
["bitfinex-derivatives","BTCF0:USTF0",1745933657593,0.6913412,94960.0,94959.0,0.01560552]
["bitfinex-derivatives","BTCF0:USTF0",1745933657990,0.2105834,94941.0,94935.0,0.0526489]
["bitfinex-derivatives","BTCF0:USTF0",1745933658195,0.5713834,94941.0,94940.0,0.31325424]
["bitfinex-derivatives","BTCF0:USTF0",1745933658691,0.0308,94943.0,94941.0,0.2105811]
["bitfinex-derivatives","BTCF0:USTF0",1745933658894,0.2105814,94942.0,94941.0,0.2105811]
["bitfinex-derivatives","BTCF0:USTF0",1745933659099,0.6913814,94942.0,94941.0,0.22626644]
["bitfinex-derivatives","BTCF0:USTF0",1745933659706,0.6913814,94942.0,94941.0,0.22626501]
["bitfinex-derivatives","BTCF0:USTF0",1745933660002,0.6913814,94942.0,94941.0,0.22626731]
["bitfinex-derivatives","BTCF0:USTF0",1745933660503,0.3305814,94942.0,94941.0,0.22626731]
["bitfinex-derivatives","BTCF0:USTF0",1745933660890,0.6913814,94942.0,94941.0,0.22626731]
["bitfinex-derivatives","BTCF0:USTF0",1745933661190,0.3305814,94942.0,94941.0,0.22639831]
["bitfinex-derivatives","BTCF0:USTF0",1745933661498,0.6913814,94942.0,94941.0,0.22639831]
["bitfinex-derivatives","BTCF0:USTF0",1745933661694,0.6913814,94942.0,94941.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745933661897,0.6913814,94942.0,94941.0,0.22648435]
["bitfinex-derivatives","BTCF0:USTF0",1745933662400,1.04728006,94942.0,94941.0,0.01590095]
["bitfinex-derivatives","BTCF0:USTF0",1745933662596,0.2106055,94931.0,94927.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1745933662788,0.5714055,94931.0,94930.0,0.22650461]
["bitfinex-derivatives","BTCF0:USTF0",1745933663299,0.6914055,94931.0,94930.0,0.22650461]
["bitfinex-derivatives","BTCF0:USTF0",1745933663500,0.6914055,94931.0,94930.0,0.23421939]
["bitfinex-derivatives","BTCF0:USTF0",1745933663900,0.6914055,94931.0,94930.0,0.23621939]
["bitfinex-derivatives","BTCF0:USTF0",1745933664096,0.6914055,94931.0,94930.0,0.02561829]
["bitfinex-derivatives","BTCF0:USTF0",1745933664898,1.04730416,94931.0,94930.0,0.02561829]
["bitfinex-derivatives","BTCF0:USTF0",1745933665201,1.04730416,94931.0,94930.0,0.02862649]
["bitfinex-derivatives","BTCF0:USTF0",1745933665903,1.04730416,94931.0,94930.0,0.01271478]
["bitfinex-derivatives","BTCF0:USTF0",1745933666312,1.04730416,94931.0,94930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745933668609,1.07730416,94931.0,94930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933671908,1.07730416,94931.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933672099,1.07730416,94931.0,94930.0,0.2136078]
["bitfinex-derivatives","BTCF0:USTF0",1745933672900,1.07730416,94931.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933678801,0.2106166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745933679216,0.3306166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745933679412,0.64464266,94926.0,94902.0,0.2106692]
["bitfinex-derivatives","BTCF0:USTF0",1745933679609,0.0526655,94906.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745933679806,0.2106721,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745933680006,0.2106721,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745933680206,0.3306721,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745933681014,0.3306721,94901.0,94900.0,0.3430743]
["bitfinex-derivatives","BTCF0:USTF0",1745933681310,0.3306721,94901.0,94900.0,0.35499477]
["bitfinex-derivatives","BTCF0:USTF0",1745933681513,0.3306721,94901.0,94900.0,0.35899477]
["bitfinex-derivatives","BTCF0:USTF0",1745933682110,0.3306721,94901.0,94900.0,0.37450633]
["bitfinex-derivatives","BTCF0:USTF0",1745933683221,0.12,94901.0,94900.0,0.37450633]
["bitfinex-derivatives","BTCF0:USTF0",1745933683414,0.35589866,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745933683612,0.35589866,94905.0,94904.0,0.22617706]
["bitfinex-derivatives","BTCF0:USTF0",1745933684121,0.56656186,94905.0,94904.0,0.28867706]
["bitfinex-derivatives","BTCF0:USTF0",1745933684319,0.56656186,94905.0,94904.0,0.31466056]
["bitfinex-derivatives","BTCF0:USTF0",1745933684620,0.56656186,94905.0,94904.0,0.31666056]
["bitfinex-derivatives","BTCF0:USTF0",1745933685015,0.56656186,94905.0,94904.0,0.31966056]
["bitfinex-derivatives","BTCF0:USTF0",1745933685713,0.2106632,94905.0,94904.0,0.31966056]
["bitfinex-derivatives","BTCF0:USTF0",1745933685913,0.392,94906.0,94905.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745933686112,0.0312,94906.0,94905.0,0.29137476]
["bitfinex-derivatives","BTCF0:USTF0",1745933686315,0.210661,94906.0,94905.0,0.29137476]
["bitfinex-derivatives","BTCF0:USTF0",1745933686616,0.35589866,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745933686809,0.59774416,94913.0,94912.0,0.24214276]
["bitfinex-derivatives","BTCF0:USTF0",1745933687623,0.38709866,94913.0,94912.0,0.24214276]
["bitfinex-derivatives","BTCF0:USTF0",1745933687806,0.38709866,94913.0,94912.0,0.24414276]
["bitfinex-derivatives","BTCF0:USTF0",1745933688615,0.35589866,94913.0,94912.0,0.24414276]
["bitfinex-derivatives","BTCF0:USTF0",1745933688815,0.35589866,94913.0,94912.0,0.24479991]
["bitfinex-derivatives","BTCF0:USTF0",1745933689822,0.35589866,94913.0,94912.0,0.22881641]
["bitfinex-derivatives","BTCF0:USTF0",1745933690223,0.38869866,94913.0,94912.0,0.22881641]
["bitfinex-derivatives","BTCF0:USTF0",1745933690621,0.38869866,94913.0,94912.0,0.2126477]
["bitfinex-derivatives","BTCF0:USTF0",1745933690821,0.38869866,94913.0,94912.0,0.22858007]
["bitfinex-derivatives","BTCF0:USTF0",1745933691519,0.0328,94913.0,94912.0,0.22858007]
["bitfinex-derivatives","BTCF0:USTF0",1745933692416,0.2434455,94913.0,94912.0,0.22858007]
["bitfinex-derivatives","BTCF0:USTF0",1745933692724,0.0328,94913.0,94912.0,0.22858007]
["bitfinex-derivatives","BTCF0:USTF0",1745933693728,0.2434455,94913.0,94912.0,0.22858007]
["bitfinex-derivatives","BTCF0:USTF0",1745933694327,0.2434455,94913.0,94912.0,0.22859355]
["bitfinex-derivatives","BTCF0:USTF0",1745933695123,0.0328,94913.0,94912.0,0.22859355]
["bitfinex-derivatives","BTCF0:USTF0",1745933695332,0.2434455,94913.0,94912.0,0.22859355]
["bitfinex-derivatives","BTCF0:USTF0",1745933697025,0.0328,94913.0,94912.0,0.22859355]
["bitfinex-derivatives","BTCF0:USTF0",1745933697229,0.2434455,94913.0,94912.0,0.22859355]
["bitfinex-derivatives","BTCF0:USTF0",1745933697728,0.0328,94913.0,94912.0,0.22859986]
["bitfinex-derivatives","BTCF0:USTF0",1745933698220,0.2434455,94913.0,94912.0,0.22858543]
["bitfinex-derivatives","BTCF0:USTF0",1745933698421,0.0328,94913.0,94912.0,0.22858543]
["bitfinex-derivatives","BTCF0:USTF0",1745933698619,0.14492461,94921.0,94920.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745933698829,0.2423078,94930.0,94929.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1745933699029,0.2423078,94930.0,94929.0,0.22654773]
["bitfinex-derivatives","BTCF0:USTF0",1745933699528,0.6031078,94930.0,94929.0,0.01593773]
["bitfinex-derivatives","BTCF0:USTF0",1745933699726,0.9584478,94930.0,94929.0,0.01593773]
["bitfinex-derivatives","BTCF0:USTF0",1745933700028,0.2106344,94918.0,94917.0,0.2106357]
["bitfinex-derivatives","BTCF0:USTF0",1745933700420,0.2106344,94918.0,94915.0,0.0526597]
["bitfinex-derivatives","BTCF0:USTF0",1745933700421,0.2633201,94910.0,94909.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1745933700616,0.6767836,94910.0,94909.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1745933700818,0.4134635,94910.0,94901.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745933701020,0.4134635,94910.0,94901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745933701021,0.2106699,94902.0,94901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745933701533,0.2106721,94901.0,94900.0,0.10792047]
["bitfinex-derivatives","BTCF0:USTF0",1745933701731,0.2421721,94901.0,94900.0,0.10792047]
["bitfinex-derivatives","BTCF0:USTF0",1745933702126,0.210701,94888.0,94881.0,0.2107152]
["bitfinex-derivatives","BTCF0:USTF0",1745933702319,0.71642561,94888.0,94881.0,0.0526791]
["bitfinex-derivatives","BTCF0:USTF0",1745933702531,0.71642561,94888.0,94887.0,0.21228402]
["bitfinex-derivatives","BTCF0:USTF0",1745933702532,0.50572461,94888.0,94887.0,0.21228402]
["bitfinex-derivatives","BTCF0:USTF0",1745933702727,0.14492461,94888.0,94887.0,0.22018137]
["bitfinex-derivatives","BTCF0:USTF0",1745933702922,0.0315,94893.0,94892.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1745933703422,0.3608,94922.0,94921.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745933703822,0.14492461,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745933704225,0.26492461,94929.0,94928.0,0.2106122]
["bitfinex-derivatives","BTCF0:USTF0",1745933704733,0.12,94929.0,94928.0,0.2424122]
["bitfinex-derivatives","BTCF0:USTF0",1745933705030,0.12,94929.0,94928.0,0.2524122]
["bitfinex-derivatives","BTCF0:USTF0",1745933705223,0.0307,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745933705621,0.0526513,94932.0,94929.0,0.0526524]
["bitfinex-derivatives","BTCF0:USTF0",1745933705823,0.21061,94929.0,94928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745933706226,0.21061,94929.0,94924.0,0.2106194]
["bitfinex-derivatives","BTCF0:USTF0",1745933706227,0.2106166,94927.0,94926.0,0.2106154]
["bitfinex-derivatives","BTCF0:USTF0",1745933706729,0.2106477,94912.0,94906.0,0.01977859]
["bitfinex-derivatives","BTCF0:USTF0",1745933707026,0.2106477,94912.0,94907.0,0.2106583]
["bitfinex-derivatives","BTCF0:USTF0",1745933707228,0.35557231,94912.0,94900.0,0.0526684]
["bitfinex-derivatives","BTCF0:USTF0",1745933707437,0.2633394,94903.0,94902.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745933707625,0.2633394,94903.0,94896.0,0.00158062]
["bitfinex-derivatives","BTCF0:USTF0",1745933707626,0.210681,94897.0,94896.0,0.00158062]
["bitfinex-derivatives","BTCF0:USTF0",1745933708128,0.330681,94897.0,94896.0,0.21226382]
["bitfinex-derivatives","BTCF0:USTF0",1745933708720,0.360781,94897.0,94896.0,0.21226382]
["bitfinex-derivatives","BTCF0:USTF0",1745933709128,0.1501,94897.0,94896.0,0.21226382]
["bitfinex-derivatives","BTCF0:USTF0",1745933709322,0.1501,94897.0,94896.0,0.22784364]
["bitfinex-derivatives","BTCF0:USTF0",1745933709532,0.1501,94897.0,94896.0,0.22626302]
["bitfinex-derivatives","BTCF0:USTF0",1745933709731,0.12,94897.0,94896.0,0.22626302]
["bitfinex-derivatives","BTCF0:USTF0",1745933709937,0.12,94897.0,94896.0,0.28976302]
["bitfinex-derivatives","BTCF0:USTF0",1745933710230,0.0308,94898.0,94897.0,0.210681]
["bitfinex-derivatives","BTCF0:USTF0",1745933710437,0.0308,94898.0,94897.0,0.273181]
["bitfinex-derivatives","BTCF0:USTF0",1745933710933,0.0308,94898.0,94897.0,0.27336398]
["bitfinex-derivatives","BTCF0:USTF0",1745933711523,0.0633,94898.0,94897.0,0.27336398]
["bitfinex-derivatives","BTCF0:USTF0",1745933711731,0.2739788,94898.0,94897.0,0.21086398]
["bitfinex-derivatives","BTCF0:USTF0",1745933712120,0.3939788,94898.0,94897.0,0.21086398]
["bitfinex-derivatives","BTCF0:USTF0",1745933712320,0.3939788,94898.0,94897.0,0.21186398]
["bitfinex-derivatives","BTCF0:USTF0",1745933712528,0.3939788,94898.0,94897.0,0.00218298]
["bitfinex-derivatives","BTCF0:USTF0",1745933712821,0.210701,94888.0,94872.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1745933713026,0.571501,94888.0,94881.0,0.0526789]
["bitfinex-derivatives","BTCF0:USTF0",1745933713227,0.691501,94888.0,94881.0,0.0526789]
["bitfinex-derivatives","BTCF0:USTF0",1745933713532,0.691501,94888.0,94885.0,0.2107059]
["bitfinex-derivatives","BTCF0:USTF0",1745933713733,0.691501,94888.0,94887.0,0.22018137]
["bitfinex-derivatives","BTCF0:USTF0",1745933714029,0.724001,94888.0,94887.0,0.00458082]
["bitfinex-derivatives","BTCF0:USTF0",1745933714233,0.2107454,94868.0,94867.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1745933714622,0.5715454,94868.0,94867.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1745933715023,0.5715454,94868.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745933715024,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745933715225,0.2107498,94866.0,94865.0,0.00892453]
["bitfinex-derivatives","BTCF0:USTF0",1745933715425,0.2107498,94866.0,94863.0,0.26771735]
["bitfinex-derivatives","BTCF0:USTF0",1745933715426,0.2107543,94864.0,94863.0,0.26771735]
["bitfinex-derivatives","BTCF0:USTF0",1745933715633,0.3161703,94864.0,94863.0,0.26771735]
["bitfinex-derivatives","BTCF0:USTF0",1745933715826,0.2107787,94853.0,94852.0,0.2982824]
["bitfinex-derivatives","BTCF0:USTF0",1745933716030,0.5715787,94853.0,94852.0,0.0875014]
["bitfinex-derivatives","BTCF0:USTF0",1745933716229,0.6915787,94853.0,94852.0,0.0875014]
["bitfinex-derivatives","BTCF0:USTF0",1745933716753,0.7570787,94853.0,94852.0,0.00950399]
["bitfinex-derivatives","BTCF0:USTF0",1745933716937,0.7570787,94853.0,94852.0,0.01150399]
["bitfinex-derivatives","BTCF0:USTF0",1745933717232,0.7570787,94853.0,94852.0,0.01350399]
["bitfinex-derivatives","BTCF0:USTF0",1745933718427,0.3962787,94853.0,94852.0,0.22428499]
["bitfinex-derivatives","BTCF0:USTF0",1745933718638,0.14492461,94874.0,94873.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745933718933,0.14492461,94874.0,94873.0,0.5507343]
["bitfinex-derivatives","BTCF0:USTF0",1745933719134,0.14492461,94874.0,94873.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745933719439,0.38875671,94874.0,94873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745933719635,0.2107365,94872.0,94871.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1745933719835,0.2107365,94872.0,94871.0,0.2966978]
["bitfinex-derivatives","BTCF0:USTF0",1745933720534,0.2107365,94872.0,94871.0,0.3291978]
["bitfinex-derivatives","BTCF0:USTF0",1745933721729,0.2137365,94872.0,94871.0,0.3291978]
["bitfinex-derivatives","BTCF0:USTF0",1745933721936,0.003,94872.0,94871.0,0.3291978]
["bitfinex-derivatives","BTCF0:USTF0",1745933722229,0.2137365,94872.0,94871.0,0.3291978]
["bitfinex-derivatives","BTCF0:USTF0",1745933722437,0.2157365,94872.0,94871.0,0.3291978]
["bitfinex-derivatives","BTCF0:USTF0",1745933723039,0.2127365,94872.0,94871.0,0.3291978]
["bitfinex-derivatives","BTCF0:USTF0",1745933723338,0.2147365,94872.0,94871.0,0.3291978]
["bitfinex-derivatives","BTCF0:USTF0",1745933723735,0.2147365,94872.0,94871.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1745933723926,0.004,94872.0,94856.0,0.0526926]
["bitfinex-derivatives","BTCF0:USTF0",1745933724230,0.2107601,94865.0,94864.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745933724437,0.0638,94871.0,94857.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1745933724635,0.3272323,94871.0,94870.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1745933725531,0.2107476,94867.0,94866.0,0.2107485]
["bitfinex-derivatives","BTCF0:USTF0",1745933725834,0.2107476,94867.0,94866.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1745933726429,0.2758476,94867.0,94866.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1745933726632,0.6366476,94867.0,94866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745933726828,0.2107676,94858.0,94850.0,0.38004205]
["bitfinex-derivatives","BTCF0:USTF0",1745933727037,0.2107787,94853.0,94852.0,0.27297249]
["bitfinex-derivatives","BTCF0:USTF0",1745933727239,0.2107787,94853.0,94852.0,0.35893249]
["bitfinex-derivatives","BTCF0:USTF0",1745933727437,0.2107787,94853.0,94852.0,0.41162709]
["bitfinex-derivatives","BTCF0:USTF0",1745933727642,0.2107787,94853.0,94852.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1745933728236,0.2417787,94853.0,94852.0,0.2527488]
["bitfinex-derivatives","BTCF0:USTF0",1745933728729,0.2417787,94853.0,94852.0,0.3785631]
["bitfinex-derivatives","BTCF0:USTF0",1745933728930,0.2108098,94839.0,94838.0,0.03587387]
["bitfinex-derivatives","BTCF0:USTF0",1745933729134,0.40843731,94839.0,94838.0,0.2108121]
["bitfinex-derivatives","BTCF0:USTF0",1745933729436,0.14492461,94839.0,94838.0,0.2108121]
["bitfinex-derivatives","BTCF0:USTF0",1745933729936,0.14492461,94839.0,94838.0,0.5716121]
["bitfinex-derivatives","BTCF0:USTF0",1745933730126,0.26492461,94839.0,94838.0,0.6022121]
["bitfinex-derivatives","BTCF0:USTF0",1745933730328,0.26492461,94839.0,94838.0,0.6042121]
["bitfinex-derivatives","BTCF0:USTF0",1745933730531,0.26492461,94839.0,94838.0,0.6901721]
["bitfinex-derivatives","BTCF0:USTF0",1745933730937,0.47573441,94839.0,94838.0,0.6901721]
["bitfinex-derivatives","BTCF0:USTF0",1745933731237,0.35573441,94839.0,94838.0,0.6901721]
["bitfinex-derivatives","BTCF0:USTF0",1745933731437,0.35573441,94839.0,94838.0,0.61220987]
["bitfinex-derivatives","BTCF0:USTF0",1745933731641,0.14492461,94839.0,94838.0,0.69816987]
["bitfinex-derivatives","BTCF0:USTF0",1745933732142,0.0015,94870.0,94851.0,0.0526953]
["bitfinex-derivatives","BTCF0:USTF0",1745933732332,0.2427782,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745933732527,0.2756782,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745933733333,0.2766782,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745933733833,0.0659,94855.0,94834.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1745933734137,0.2108098,94840.0,94839.0,0.2419044]
["bitfinex-derivatives","BTCF0:USTF0",1745933734527,0.2744098,94840.0,94839.0,0.2419044]
["bitfinex-derivatives","BTCF0:USTF0",1745933735132,0.59225736,94850.0,94844.0,0.2634934]
["bitfinex-derivatives","BTCF0:USTF0",1745933735133,0.2107979,94845.0,94844.0,0.2634934]
["bitfinex-derivatives","BTCF0:USTF0",1745933735333,0.0331,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745933735737,0.001,94855.0,94845.0,0.0526986]
["bitfinex-derivatives","BTCF0:USTF0",1745933735931,0.001,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745933736135,0.5715743,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745933737243,0.6017743,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745933737642,0.2107765,94854.0,94853.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745933737840,0.052699,94846.0,94845.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1745933738041,0.263502,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933738432,0.293702,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933738636,0.293702,94846.0,94841.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1745933738637,0.2108098,94839.0,94838.0,0.21880987]
["bitfinex-derivatives","BTCF0:USTF0",1745933739140,0.3308098,94839.0,94838.0,0.21880987]
["bitfinex-derivatives","BTCF0:USTF0",1745933739644,0.3612098,94839.0,94838.0,0.21880987]
["bitfinex-derivatives","BTCF0:USTF0",1745933740234,0.3612098,94839.0,94838.0,0.22180987]
["bitfinex-derivatives","BTCF0:USTF0",1745933740739,0.7220098,94839.0,94838.0,0.01099777]
["bitfinex-derivatives","BTCF0:USTF0",1745933740940,0.2108165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745933741136,0.4131,94836.0,94828.0,0.16016478]
["bitfinex-derivatives","BTCF0:USTF0",1745933741334,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745933741535,0.2108721,94811.0,94810.0,0.26771735]
["bitfinex-derivatives","BTCF0:USTF0",1745933742133,0.3308721,94811.0,94810.0,0.26771735]
["bitfinex-derivatives","BTCF0:USTF0",1745933742839,0.3308721,94811.0,94810.0,0.27171735]
["bitfinex-derivatives","BTCF0:USTF0",1745933743636,0.3308721,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933744535,0.2108832,94806.0,94805.0,0.26877214]
["bitfinex-derivatives","BTCF0:USTF0",1745933744935,0.2108832,94806.0,94805.0,0.47965764]
["bitfinex-derivatives","BTCF0:USTF0",1745933745133,0.3308832,94806.0,94805.0,0.26877214]
["bitfinex-derivatives","BTCF0:USTF0",1745933745736,0.3308832,94806.0,94805.0,0.27077214]
["bitfinex-derivatives","BTCF0:USTF0",1745933745937,1.24938,94806.0,94776.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1745933746136,0.5717344,94783.0,94776.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1745933746338,0.5717344,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745933746535,0.6772384,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745933746748,0.2109411,94780.0,94778.0,0.2109433]
["bitfinex-derivatives","BTCF0:USTF0",1745933746946,0.2109411,94780.0,94779.0,0.58610825]
["bitfinex-derivatives","BTCF0:USTF0",1745933747138,0.3309411,94780.0,94779.0,0.37516495]
["bitfinex-derivatives","BTCF0:USTF0",1745933747338,0.8495491,94780.0,94779.0,0.37516495]
["bitfinex-derivatives","BTCF0:USTF0",1745933747938,0.7440411,94780.0,94779.0,0.37516495]
["bitfinex-derivatives","BTCF0:USTF0",1745933748444,0.0527385,94775.0,94770.0,0.42875994]
["bitfinex-derivatives","BTCF0:USTF0",1745933748642,0.2637206,94768.0,94767.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1745933748837,0.2109775,94768.0,94767.0,0.4109633]
["bitfinex-derivatives","BTCF0:USTF0",1745933749243,0.0527468,94760.0,94757.0,0.2653221]
["bitfinex-derivatives","BTCF0:USTF0",1745933749445,0.3608,94760.0,94759.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745933749651,0.446,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745933749845,0.4131,94761.0,94760.0,0.2439856]
["bitfinex-derivatives","BTCF0:USTF0",1745933750036,0.4131,94761.0,94760.0,0.2749856]
["bitfinex-derivatives","BTCF0:USTF0",1745933751046,0.3608,94774.0,94773.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745933751250,0.5717544,94774.0,94773.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745933751543,0.2109611,94771.0,94770.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745933751741,0.2109578,94773.0,94772.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745933751948,0.2109611,94771.0,94770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745933752551,0.2109611,94771.0,94770.0,0.2439633]
["bitfinex-derivatives","BTCF0:USTF0",1745933753348,0.2109611,94771.0,94770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745933753738,0.2119611,94771.0,94770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745933754144,0.3319611,94771.0,94770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745933754341,0.3319611,94771.0,94770.0,0.2439633]
["bitfinex-derivatives","BTCF0:USTF0",1745933754946,0.3319611,94771.0,94770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745933756042,0.3319611,94771.0,94770.0,0.2439633]
["bitfinex-derivatives","BTCF0:USTF0",1745933757242,0.3319611,94771.0,94770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745933757548,0.121,94771.0,94755.0,0.06052578]
["bitfinex-derivatives","BTCF0:USTF0",1745933757855,0.2109704,94769.0,94768.0,0.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1745933758047,0.2109704,94769.0,94768.0,0.2420656]
["bitfinex-derivatives","BTCF0:USTF0",1745933758249,0.2424704,94769.0,94768.0,0.2420656]
["bitfinex-derivatives","BTCF0:USTF0",1745933758548,0.2109945,94756.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933758753,0.2109811,94764.0,94763.0,0.2109737]
["bitfinex-derivatives","BTCF0:USTF0",1745933759456,0.2109811,94764.0,94763.0,0.2724737]
["bitfinex-derivatives","BTCF0:USTF0",1745933759754,0.0527397,94772.0,94763.0,0.2724737]
["bitfinex-derivatives","BTCF0:USTF0",1745933759755,0.0319,94781.0,94773.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745933759944,0.2109611,94772.0,94771.0,0.2109595]
["bitfinex-derivatives","BTCF0:USTF0",1745933760144,0.2109611,94772.0,94771.0,0.2724595]
["bitfinex-derivatives","BTCF0:USTF0",1745933761153,0.2428395,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745933761449,0.210937,94784.0,94783.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1745933761840,0.3164041,94784.0,94783.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1745933762045,0.3608,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745933762248,0.2109389,94782.0,94781.0,0.2109339]
["bitfinex-derivatives","BTCF0:USTF0",1745933762457,0.2109389,94782.0,94781.0,0.2428339]
["bitfinex-derivatives","BTCF0:USTF0",1745933762953,0.6244659,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745933763256,0.6244659,94786.0,94777.0,0.0527366]
["bitfinex-derivatives","BTCF0:USTF0",1745933763257,0.2109712,94769.0,94768.0,0.2109612]
["bitfinex-derivatives","BTCF0:USTF0",1745933763454,0.210937,94784.0,94783.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745933763754,0.3608,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745933764055,0.3608,94786.0,94783.0,0.263663]
["bitfinex-derivatives","BTCF0:USTF0",1745933764255,0.2433299,94785.0,94784.0,0.2441322]
["bitfinex-derivatives","BTCF0:USTF0",1745933764857,0.2433299,94785.0,94784.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745933765643,0.0364,94785.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933765847,0.0527377,94776.0,94768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745933766158,0.2109551,94774.0,94773.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745933766354,0.0527339,94783.0,94768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745933766656,0.210959,94775.0,94774.0,0.2109504]
["bitfinex-derivatives","BTCF0:USTF0",1745933766855,0.2109492,94777.0,94776.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1745933767059,0.2109492,94777.0,94776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745933767250,0.2109492,94777.0,94776.0,0.24115]
["bitfinex-derivatives","BTCF0:USTF0",1745933767858,0.004,94785.0,94776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745933768046,0.2109398,94782.0,94781.0,0.2636662]
["bitfinex-derivatives","BTCF0:USTF0",1745933769157,0.2109433,94780.0,94779.0,0.2109418]
["bitfinex-derivatives","BTCF0:USTF0",1745933769849,0.2636728,94783.0,94782.0,0.2636658]
["bitfinex-derivatives","BTCF0:USTF0",1745933770156,0.002,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745933770345,0.002,94785.0,94784.0,0.2209322]
["bitfinex-derivatives","BTCF0:USTF0",1745933770543,0.2109166,94793.0,94792.0,0.2636352]
["bitfinex-derivatives","BTCF0:USTF0",1745933770747,0.03,94799.0,94795.0,0.0527269]
["bitfinex-derivatives","BTCF0:USTF0",1745933770956,0.2108988,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745933771158,0.15975536,94818.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745933771457,0.03,94817.0,94805.0,0.5908855]
["bitfinex-derivatives","BTCF0:USTF0",1745933771755,0.0527158,94815.0,94805.0,2.0908855]
["bitfinex-derivatives","BTCF0:USTF0",1745933771949,0.2108707,94812.0,94805.0,2.0908855]
["bitfinex-derivatives","BTCF0:USTF0",1745933772259,0.2108707,94812.0,94805.0,2.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745933772552,0.002,94806.0,94805.0,2.2453428]
["bitfinex-derivatives","BTCF0:USTF0",1745933772953,0.006,94806.0,94805.0,2.2453428]
["bitfinex-derivatives","BTCF0:USTF0",1745933773257,0.10704096,94818.0,94817.0,0.2108588]
["bitfinex-derivatives","BTCF0:USTF0",1745933773553,0.10704096,94818.0,94817.0,0.6316588]
["bitfinex-derivatives","BTCF0:USTF0",1745933774159,0.10704096,94818.0,94817.0,0.75941291]
["bitfinex-derivatives","BTCF0:USTF0",1745933774546,0.001,94818.0,94817.0,0.75941291]
["bitfinex-derivatives","BTCF0:USTF0",1745933775353,0.2128565,94818.0,94817.0,0.12775411]
["bitfinex-derivatives","BTCF0:USTF0",1745933776156,0.2439565,94818.0,94817.0,0.00775411]
["bitfinex-derivatives","BTCF0:USTF0",1745933776355,0.2108677,94813.0,94812.0,0.0527173]
["bitfinex-derivatives","BTCF0:USTF0",1745933777456,0.2118677,94813.0,94812.0,0.0527173]
["bitfinex-derivatives","BTCF0:USTF0",1745933777854,0.2118677,94813.0,94812.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1745933778457,0.004,94813.0,94812.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1745933778857,0.2148677,94813.0,94812.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1745933779058,0.2806677,94813.0,94812.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1745933779556,0.2796677,94813.0,94812.0,0.263585]
["bitfinex-derivatives","BTCF0:USTF0",1745933779758,0.2796677,94813.0,94812.0,0.27149465]
["bitfinex-derivatives","BTCF0:USTF0",1745933779959,0.2796677,94813.0,94812.0,0.21877735]
["bitfinex-derivatives","BTCF0:USTF0",1745933780252,0.2796677,94813.0,94812.0,0.21877955]
["bitfinex-derivatives","BTCF0:USTF0",1745933780459,0.210881,94807.0,94806.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1745933780659,0.2109055,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933780948,0.2109055,94796.0,94795.0,0.6865877]
["bitfinex-derivatives","BTCF0:USTF0",1745933781148,0.2109055,94796.0,94795.0,0.6565877]
["bitfinex-derivatives","BTCF0:USTF0",1745933781362,0.2109055,94796.0,94795.0,0.2957877]
["bitfinex-derivatives","BTCF0:USTF0",1745933781559,0.2109055,94796.0,94795.0,0.00776648]
["bitfinex-derivatives","BTCF0:USTF0",1745933781771,0.2646323,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745933782058,0.3846323,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745933782258,0.3836323,94796.0,94795.0,0.03436194]
["bitfinex-derivatives","BTCF0:USTF0",1745933782460,0.3856323,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745933782660,0.3329055,94796.0,94795.0,0.24650061]
["bitfinex-derivatives","BTCF0:USTF0",1745933782860,0.12,94796.0,94795.0,0.24650061]
["bitfinex-derivatives","BTCF0:USTF0",1745933783056,0.127,94796.0,94795.0,0.24650061]
["bitfinex-derivatives","BTCF0:USTF0",1745933783250,0.127,94796.0,94795.0,0.25425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933783750,0.126,94796.0,94795.0,0.25425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933784156,0.1887,94796.0,94795.0,0.25425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933784352,0.1847,94796.0,94795.0,0.25425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933784553,0.1887,94796.0,94795.0,0.25425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933784863,0.3996055,94796.0,94795.0,0.25425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933785054,0.1867,94796.0,94795.0,0.25425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933785252,0.122,94796.0,94795.0,0.60425063]
["bitfinex-derivatives","BTCF0:USTF0",1745933785556,0.2108721,94812.0,94811.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1745933785758,0.2108721,94812.0,94811.0,0.2420653]
["bitfinex-derivatives","BTCF0:USTF0",1745933785952,0.3608,94813.0,94803.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1745933786153,0.2129055,94796.0,94795.0,0.04334293]
["bitfinex-derivatives","BTCF0:USTF0",1745933786363,0.2109255,94787.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745933786557,0.5717255,94787.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745933786756,0.2109255,94787.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745933786964,0.0656,94788.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745933786965,0.2765255,94788.0,94787.0,0.2109255]
["bitfinex-derivatives","BTCF0:USTF0",1745933787255,0.3640255,94788.0,94787.0,0.2109255]
["bitfinex-derivatives","BTCF0:USTF0",1745933787459,0.2109255,94787.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745933787659,0.1531,94788.0,94787.0,0.2109255]
["bitfinex-derivatives","BTCF0:USTF0",1745933787860,0.3640255,94788.0,94787.0,0.2109255]
["bitfinex-derivatives","BTCF0:USTF0",1745933788266,0.3640255,94788.0,94787.0,0.21882541]
["bitfinex-derivatives","BTCF0:USTF0",1745933788466,0.3670255,94788.0,94787.0,0.21882541]
["bitfinex-derivatives","BTCF0:USTF0",1745933788668,0.36685275,94788.0,94787.0,0.21882541]
["bitfinex-derivatives","BTCF0:USTF0",1745933789063,0.36585275,94788.0,94787.0,0.21882541]
["bitfinex-derivatives","BTCF0:USTF0",1745933789260,0.36685275,94788.0,94787.0,0.00789991]
["bitfinex-derivatives","BTCF0:USTF0",1745933789462,0.2109299,94786.0,94785.0,0.2636576]
["bitfinex-derivatives","BTCF0:USTF0",1745933790065,0.0527319,94786.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933790272,0.2109322,94784.0,94783.0,0.00776776]
["bitfinex-derivatives","BTCF0:USTF0",1745933790765,0.3164362,94784.0,94783.0,0.00776776]
["bitfinex-derivatives","BTCF0:USTF0",1745933790970,0.21095,94776.0,94771.0,0.02942492]
["bitfinex-derivatives","BTCF0:USTF0",1745933791159,0.33095,94776.0,94771.0,0.02942492]
["bitfinex-derivatives","BTCF0:USTF0",1745933791570,0.33095,94776.0,94773.0,0.2109563]
["bitfinex-derivatives","BTCF0:USTF0",1745933791766,0.36385,94776.0,94770.0,0.0527407]
["bitfinex-derivatives","BTCF0:USTF0",1745933792066,0.36385,94776.0,94772.0,0.2109583]
["bitfinex-derivatives","BTCF0:USTF0",1745933792268,0.36385,94776.0,94773.0,0.2109564]
["bitfinex-derivatives","BTCF0:USTF0",1745933792456,0.36385,94776.0,94772.0,0.0527394]
["bitfinex-derivatives","BTCF0:USTF0",1745933792663,0.36385,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745933794071,0.36385,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745933795877,0.0527409,94770.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933796172,0.2637481,94757.0,94756.0,0.2109857]
["bitfinex-derivatives","BTCF0:USTF0",1745933796371,0.2637481,94757.0,94756.0,0.3109857]
["bitfinex-derivatives","BTCF0:USTF0",1745933796966,0.2747894,94759.0,94758.0,0.2109901]
["bitfinex-derivatives","BTCF0:USTF0",1745933797271,0.12,94759.0,94758.0,0.2209901]
["bitfinex-derivatives","BTCF0:USTF0",1745933797969,0.0628,94769.0,94768.0,0.2109678]
["bitfinex-derivatives","BTCF0:USTF0",1745933798171,0.0325,94769.0,94768.0,0.2109678]
["bitfinex-derivatives","BTCF0:USTF0",1745933798474,0.0015,94870.0,94768.0,0.82631999]
["bitfinex-derivatives","BTCF0:USTF0",1745933798475,0.10704096,94797.0,94768.0,0.82631999]
["bitfinex-derivatives","BTCF0:USTF0",1745933798678,0.0314,94788.0,94787.0,0.2109255]
["bitfinex-derivatives","BTCF0:USTF0",1745933799472,0.0314,94788.0,94787.0,0.2417255]
["bitfinex-derivatives","BTCF0:USTF0",1745933800671,0.0334,94788.0,94787.0,0.2417255]
["bitfinex-derivatives","BTCF0:USTF0",1745933801372,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745933801569,0.0015,94800.0,94799.0,0.9324988]
["bitfinex-derivatives","BTCF0:USTF0",1745933801770,0.0015,94800.0,94799.0,0.9424988]
["bitfinex-derivatives","BTCF0:USTF0",1745933802175,0.0015,94800.0,94799.0,1.0624988]
["bitfinex-derivatives","BTCF0:USTF0",1745933802469,0.0015,94800.0,94799.0,2.6229988]
["bitfinex-derivatives","BTCF0:USTF0",1745933803059,0.0015,94800.0,94799.0,2.6249988]
["bitfinex-derivatives","BTCF0:USTF0",1745933803762,0.0015,94800.0,94799.0,2.6239988]
["bitfinex-derivatives","BTCF0:USTF0",1745933803967,0.0015,94800.0,94799.0,2.6249988]
["bitfinex-derivatives","BTCF0:USTF0",1745933805073,0.0015,94800.0,94799.0,2.6239988]
["bitfinex-derivatives","BTCF0:USTF0",1745933805273,0.0015,94800.0,94799.0,2.6279988]
["bitfinex-derivatives","BTCF0:USTF0",1745933805566,0.0326,94810.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745933805766,0.0326,94810.0,94805.0,0.2208855]
["bitfinex-derivatives","BTCF0:USTF0",1745933806369,0.0326,94810.0,94805.0,0.2848855]
["bitfinex-derivatives","BTCF0:USTF0",1745933806879,0.0326,94810.0,94805.0,0.2858855]
["bitfinex-derivatives","BTCF0:USTF0",1745933808265,0.0326,94810.0,94805.0,0.2848855]
["bitfinex-derivatives","BTCF0:USTF0",1745933808479,0.002,94806.0,94805.0,0.2848855]
["bitfinex-derivatives","BTCF0:USTF0",1745933808680,0.0527158,94816.0,94805.0,0.2848855]
["bitfinex-derivatives","BTCF0:USTF0",1745933808681,0.3608,94839.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745933808872,0.2751336,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933809074,0.210845,94826.0,94825.0,0.2108343]
["bitfinex-derivatives","BTCF0:USTF0",1745933809382,0.2635549,94826.0,94825.0,0.2108343]
["bitfinex-derivatives","BTCF0:USTF0",1745933809570,0.2164,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933809773,0.4272299,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933810173,0.3072299,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933810372,0.3072299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933811276,0.0984,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933812284,0.1004,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933812477,0.3112299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933812883,0.3092299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933813072,0.3112299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933813277,0.3092299,94830.0,94829.0,0.2437321]
["bitfinex-derivatives","BTCF0:USTF0",1745933813479,0.3112299,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933814688,0.3092299,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933814888,0.3102299,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745933815385,0.2108499,94821.0,94819.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1745933815585,0.2108499,94821.0,94820.0,0.2108521]
["bitfinex-derivatives","BTCF0:USTF0",1745933816179,0.2761499,94821.0,94820.0,0.2108521]
["bitfinex-derivatives","BTCF0:USTF0",1745933816574,0.2761499,94821.0,94820.0,0.2421521]
["bitfinex-derivatives","BTCF0:USTF0",1745933816784,0.2761499,94821.0,94820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745933816977,0.420764,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745933817185,0.0527143,94818.0,94810.0,0.00781812]
["bitfinex-derivatives","BTCF0:USTF0",1745933817485,0.2108899,94804.0,94803.0,0.2408254]
["bitfinex-derivatives","BTCF0:USTF0",1745933817677,0.2108899,94804.0,94803.0,0.0299398]
["bitfinex-derivatives","BTCF0:USTF0",1745933817877,0.2108899,94804.0,94803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745933818079,0.2108899,94803.0,94802.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1745933818480,0.2737899,94803.0,94802.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1745933819188,0.2109188,94790.0,94784.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1745933819376,0.2636616,94788.0,94787.0,0.2109234]
["bitfinex-derivatives","BTCF0:USTF0",1745933819776,0.0527313,94787.0,94784.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1745933819978,0.2109299,94785.0,94784.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1745933820581,0.2109299,94785.0,94784.0,0.11520869]
["bitfinex-derivatives","BTCF0:USTF0",1745933821081,0.2109344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933822193,0.3309344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933824289,0.3319344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933825395,0.21095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745933825583,0.57175,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745933825786,0.57175,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745933826284,0.69175,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745933826685,0.12,94776.0,94775.0,0.21300733]
["bitfinex-derivatives","BTCF0:USTF0",1745933826887,0.12,94776.0,94775.0,0.64732733]
["bitfinex-derivatives","BTCF0:USTF0",1745933827292,0.12,94776.0,94775.0,0.71382733]
["bitfinex-derivatives","BTCF0:USTF0",1745933827887,0.0305,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745933828082,0.2109169,94791.0,94790.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1745933828295,0.2109142,94793.0,94792.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1745933828491,0.032,94795.0,94794.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1745933829306,0.2429077,94795.0,94794.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745933829499,0.2109144,94792.0,94791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745933829691,0.2109277,94786.0,94785.0,0.2109293]
["bitfinex-derivatives","BTCF0:USTF0",1745933830796,0.2119277,94786.0,94785.0,0.2109293]
["bitfinex-derivatives","BTCF0:USTF0",1745933830984,0.001,94786.0,94785.0,0.2109293]
["bitfinex-derivatives","BTCF0:USTF0",1745933831184,0.2119277,94786.0,94785.0,0.2109293]
["bitfinex-derivatives","BTCF0:USTF0",1745933831694,0.5727277,94786.0,94785.0,0.2109293]
["bitfinex-derivatives","BTCF0:USTF0",1745933832486,0.0527335,94784.0,94781.0,0.0527343]
["bitfinex-derivatives","BTCF0:USTF0",1745933832693,0.2109366,94783.0,94782.0,0.2109361]
["bitfinex-derivatives","BTCF0:USTF0",1745933832896,0.2751366,94783.0,94782.0,0.2109361]
["bitfinex-derivatives","BTCF0:USTF0",1745933833291,0.0642,94783.0,94772.0,0.00786197]
["bitfinex-derivatives","BTCF0:USTF0",1745933833598,0.57175,94776.0,94775.0,0.09541513]
["bitfinex-derivatives","BTCF0:USTF0",1745933833894,0.57175,94776.0,94775.0,0.30636733]
["bitfinex-derivatives","BTCF0:USTF0",1745933834095,0.69175,94776.0,94775.0,0.30636733]
["bitfinex-derivatives","BTCF0:USTF0",1745933834295,0.4808,94776.0,94775.0,0.30636733]
["bitfinex-derivatives","BTCF0:USTF0",1745933834592,0.4808,94776.0,94775.0,0.61736733]
["bitfinex-derivatives","BTCF0:USTF0",1745933834991,0.4808,94776.0,94775.0,0.37026733]
["bitfinex-derivatives","BTCF0:USTF0",1745933835191,0.001,94784.0,94783.0,0.2109344]
["bitfinex-derivatives","BTCF0:USTF0",1745933835392,0.0301,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745933836190,0.0301,94785.0,94784.0,0.2412322]
["bitfinex-derivatives","BTCF0:USTF0",1745933836394,0.2410299,94785.0,94784.0,0.2412322]
["bitfinex-derivatives","BTCF0:USTF0",1745933836818,0.0301,94785.0,94784.0,0.2412322]
["bitfinex-derivatives","BTCF0:USTF0",1745933837192,0.2410299,94785.0,94784.0,0.2412322]
["bitfinex-derivatives","BTCF0:USTF0",1745933837395,0.2420299,94785.0,94784.0,0.2412322]
["bitfinex-derivatives","BTCF0:USTF0",1745933837590,0.0311,94785.0,94772.0,0.00786197]
["bitfinex-derivatives","BTCF0:USTF0",1745933837790,0.21095,94776.0,94775.0,0.13541513]
["bitfinex-derivatives","BTCF0:USTF0",1745933837991,0.21095,94776.0,94775.0,0.29636733]
["bitfinex-derivatives","BTCF0:USTF0",1745933838198,0.33095,94776.0,94775.0,0.29636733]
["bitfinex-derivatives","BTCF0:USTF0",1745933838698,0.33095,94776.0,94775.0,0.29736733]
["bitfinex-derivatives","BTCF0:USTF0",1745933839088,0.21095,94776.0,94775.0,0.32906733]
["bitfinex-derivatives","BTCF0:USTF0",1745933839687,0.21095,94776.0,94775.0,0.33006733]
["bitfinex-derivatives","BTCF0:USTF0",1745933841388,0.21095,94776.0,94775.0,0.29836733]
["bitfinex-derivatives","BTCF0:USTF0",1745933841692,0.21095,94776.0,94775.0,0.08741513]
["bitfinex-derivatives","BTCF0:USTF0",1745933842093,0.33095,94776.0,94775.0,0.00305513]
["bitfinex-derivatives","BTCF0:USTF0",1745933842404,0.2109856,94760.0,94759.0,0.21257073]
["bitfinex-derivatives","BTCF0:USTF0",1745933842603,0.2109828,94762.0,94761.0,0.2109834]
["bitfinex-derivatives","BTCF0:USTF0",1745933843196,0.0324,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745933844398,0.24337,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745933844589,0.0324,94767.0,94766.0,0.2424722]
["bitfinex-derivatives","BTCF0:USTF0",1745933844796,0.2109413,94780.0,94779.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1745933844996,0.0527337,94783.0,94766.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745933844997,0.2636983,94775.0,94774.0,0.210947]
["bitfinex-derivatives","BTCF0:USTF0",1745933845301,0.21097,94768.0,94767.0,0.2109662]
["bitfinex-derivatives","BTCF0:USTF0",1745933845790,0.24267,94768.0,94767.0,0.2109662]
["bitfinex-derivatives","BTCF0:USTF0",1745933846893,0.24267,94768.0,94767.0,0.2129662]
["bitfinex-derivatives","BTCF0:USTF0",1745933847093,0.36267,94768.0,94767.0,0.2129662]
["bitfinex-derivatives","BTCF0:USTF0",1745933847692,0.36267,94768.0,94767.0,0.2149662]
["bitfinex-derivatives","BTCF0:USTF0",1745933848191,0.36267,94768.0,94767.0,0.2481662]
["bitfinex-derivatives","BTCF0:USTF0",1745933848397,0.36267,94768.0,94767.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745933848990,0.36267,94768.0,94767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933850801,0.72347,94768.0,94767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933852403,0.72347,94768.0,94767.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1745933853207,0.60347,94768.0,94767.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1745933855199,0.72347,94768.0,94767.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1745933856191,0.60347,94768.0,94767.0,0.21497]
["bitfinex-derivatives","BTCF0:USTF0",1745933856807,0.60347,94768.0,94767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933857198,0.72347,94768.0,94767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745933859610,0.2109923,94757.0,94756.0,0.2949145]
["bitfinex-derivatives","BTCF0:USTF0",1745933859812,0.2109967,94755.0,94754.0,0.2440982]
["bitfinex-derivatives","BTCF0:USTF0",1745933860005,0.2109967,94755.0,94754.0,0.3240982]
["bitfinex-derivatives","BTCF0:USTF0",1745933860206,0.3309967,94755.0,94754.0,0.35049594]
["bitfinex-derivatives","BTCF0:USTF0",1745933860602,0.12,94755.0,94754.0,0.35049594]
["bitfinex-derivatives","BTCF0:USTF0",1745933860799,0.3309967,94755.0,94754.0,0.35049594]
["bitfinex-derivatives","BTCF0:USTF0",1745933861204,0.2109967,94755.0,94754.0,0.35049594]
["bitfinex-derivatives","BTCF0:USTF0",1745933861399,0.2109967,94755.0,94754.0,0.35449594]
["bitfinex-derivatives","BTCF0:USTF0",1745933862515,0.2429967,94755.0,94754.0,0.35449594]
["bitfinex-derivatives","BTCF0:USTF0",1745933862806,0.2429967,94755.0,94754.0,0.36539172]
["bitfinex-derivatives","BTCF0:USTF0",1745933863607,0.2429967,94755.0,94754.0,0.15439352]
["bitfinex-derivatives","BTCF0:USTF0",1745933864805,0.2429967,94755.0,94754.0,0.36539252]
["bitfinex-derivatives","BTCF0:USTF0",1745933866116,0.2429967,94755.0,94754.0,0.15439352]
["bitfinex-derivatives","BTCF0:USTF0",1745933866601,0.2429967,94755.0,94754.0,0.36539252]
["bitfinex-derivatives","BTCF0:USTF0",1745933869907,0.2109967,94755.0,94754.0,0.36539252]
["bitfinex-derivatives","BTCF0:USTF0",1745933871109,0.2429967,94755.0,94754.0,0.36539252]
["bitfinex-derivatives","BTCF0:USTF0",1745933871314,0.2109967,94755.0,94754.0,0.36539252]
["bitfinex-derivatives","BTCF0:USTF0",1745933872709,0.2637306,94766.0,94765.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1745933873218,0.2637425,94758.0,94757.0,0.2109832]
["bitfinex-derivatives","BTCF0:USTF0",1745933874917,0.6245425,94758.0,94757.0,0.2109832]
["bitfinex-derivatives","BTCF0:USTF0",1745933875510,0.6245425,94758.0,94757.0,0.2139832]
["bitfinex-derivatives","BTCF0:USTF0",1745933875711,0.6880425,94758.0,94757.0,0.2169832]
["bitfinex-derivatives","BTCF0:USTF0",1745933877521,0.2744945,94758.0,94757.0,0.2169832]
["bitfinex-derivatives","BTCF0:USTF0",1745933877720,0.3608,94768.0,94767.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1745933877721,0.6245217,94768.0,94767.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1745933878017,0.7128651,94768.0,94767.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1745933879016,0.2109722,94766.0,94765.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745933879313,0.2109722,94766.0,94765.0,0.2766745]
["bitfinex-derivatives","BTCF0:USTF0",1745933879914,0.2473722,94766.0,94765.0,0.2766745]
["bitfinex-derivatives","BTCF0:USTF0",1745933880217,0.2473722,94766.0,94765.0,0.2776745]
["bitfinex-derivatives","BTCF0:USTF0",1745933881313,0.2473722,94766.0,94765.0,0.2786745]
["bitfinex-derivatives","BTCF0:USTF0",1745933882528,0.2109722,94766.0,94765.0,0.2786745]
["bitfinex-derivatives","BTCF0:USTF0",1745933884329,0.2495722,94766.0,94765.0,0.2786745]
["bitfinex-derivatives","BTCF0:USTF0",1745933885424,0.3608,94788.0,94782.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1745933885617,0.1102,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745933886014,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745933886215,0.0015,94800.0,94799.0,0.3308988]
["bitfinex-derivatives","BTCF0:USTF0",1745933886415,0.0015,94800.0,94799.0,0.35756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933886624,0.0015,94800.0,94799.0,0.72756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933888330,0.0015,94800.0,94799.0,0.35756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933888830,0.0095,94800.0,94799.0,0.35756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933889226,0.0055,94800.0,94799.0,0.35756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933889424,0.0035,94800.0,94799.0,0.35756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933889625,0.0055,94800.0,94799.0,0.35756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933891732,0.0035,94800.0,94799.0,0.35756508]
["bitfinex-derivatives","BTCF0:USTF0",1745933891933,0.001,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745933892135,0.30229,94813.0,94812.0,0.2108699]
["bitfinex-derivatives","BTCF0:USTF0",1745933892634,0.0387,94813.0,94812.0,0.2108699]
["bitfinex-derivatives","BTCF0:USTF0",1745933892826,0.0387,94813.0,94812.0,0.2186602]
["bitfinex-derivatives","BTCF0:USTF0",1745933893028,0.2495677,94813.0,94812.0,0.2186602]
["bitfinex-derivatives","BTCF0:USTF0",1745933893637,0.2535677,94813.0,94812.0,0.2186602]
["bitfinex-derivatives","BTCF0:USTF0",1745933894133,0.2535677,94813.0,94812.0,0.3386602]
["bitfinex-derivatives","BTCF0:USTF0",1745933894332,0.2535677,94813.0,94812.0,0.1277903]
["bitfinex-derivatives","BTCF0:USTF0",1745933894530,0.2535677,94813.0,94787.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1745933894531,0.39817201,94813.0,94787.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1745933894729,0.2109202,94790.0,94789.0,0.2636429]
["bitfinex-derivatives","BTCF0:USTF0",1745933894929,0.36552644,94797.0,94796.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1745933895131,0.2109077,94797.0,94796.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1745933895331,0.0354,94797.0,94796.0,0.23670131]
["bitfinex-derivatives","BTCF0:USTF0",1745933895627,0.0742,94797.0,94796.0,0.23670131]
["bitfinex-derivatives","BTCF0:USTF0",1745933896029,0.2851032,94797.0,94796.0,0.23670131]
["bitfinex-derivatives","BTCF0:USTF0",1745933896425,0.0527286,94792.0,94789.0,0.0557301]
["bitfinex-derivatives","BTCF0:USTF0",1745933896724,0.2109233,94788.0,94787.0,0.09149226]
["bitfinex-derivatives","BTCF0:USTF0",1745933898135,0.2109233,94788.0,94787.0,0.11732589]
["bitfinex-derivatives","BTCF0:USTF0",1745933898334,0.2109233,94788.0,94787.0,0.30241776]
["bitfinex-derivatives","BTCF0:USTF0",1745933898735,0.2109233,94788.0,94787.0,0.09149226]
["bitfinex-derivatives","BTCF0:USTF0",1745933898936,0.2109233,94788.0,94787.0,0.30241776]
["bitfinex-derivatives","BTCF0:USTF0",1745933899240,0.2139233,94788.0,94787.0,0.09149226]
["bitfinex-derivatives","BTCF0:USTF0",1745933899433,0.2169233,94788.0,94787.0,0.09149226]
["bitfinex-derivatives","BTCF0:USTF0",1745933899633,0.3224233,94788.0,94787.0,0.00797226]
["bitfinex-derivatives","BTCF0:USTF0",1745933899937,0.2109344,94784.0,94783.0,0.2109336]
["bitfinex-derivatives","BTCF0:USTF0",1745933900129,0.2109344,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745933900328,0.2837344,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745933900738,0.2837344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933901132,0.4037344,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745933901438,0.1928,94783.0,94782.0,0.22055506]
["bitfinex-derivatives","BTCF0:USTF0",1745933901732,0.12,94783.0,94782.0,0.22055506]
["bitfinex-derivatives","BTCF0:USTF0",1745933901936,0.3309344,94783.0,94782.0,0.22055506]
["bitfinex-derivatives","BTCF0:USTF0",1745933902137,0.2838344,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933902334,0.0729,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933902528,0.0769,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933902934,0.2858344,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933903232,0.2848344,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933903426,0.2868344,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933904742,0.2848344,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933904939,0.2858344,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933905139,0.2868344,94783.0,94782.0,0.26945506]
["bitfinex-derivatives","BTCF0:USTF0",1745933905437,0.2868344,94783.0,94782.0,0.05851846]
["bitfinex-derivatives","BTCF0:USTF0",1745933905638,0.2868344,94783.0,94782.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933905639,0.2858344,94783.0,94782.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933905937,0.2858344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933905938,0.2868344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933906130,0.4068344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933906336,0.4078344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933906531,0.5133384,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745933906737,0.5133384,94783.0,94772.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745933906738,0.2109567,94773.0,94772.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745933906934,0.21097,94767.0,94766.0,0.21255431]
["bitfinex-derivatives","BTCF0:USTF0",1745933907331,0.21097,94767.0,94766.0,0.00158281]
["bitfinex-derivatives","BTCF0:USTF0",1745933908133,0.21097,94767.0,94766.0,0.21255501]
["bitfinex-derivatives","BTCF0:USTF0",1745933908638,0.21097,94767.0,94766.0,0.00258281]
["bitfinex-derivatives","BTCF0:USTF0",1745933909142,0.21097,94767.0,94766.0,0.03763727]
["bitfinex-derivatives","BTCF0:USTF0",1745933909336,0.21097,94767.0,94766.0,0.00358281]
["bitfinex-derivatives","BTCF0:USTF0",1745933909934,0.316494,94767.0,94766.0,0.00358281]
["bitfinex-derivatives","BTCF0:USTF0",1745933910137,0.2637647,94750.0,94749.0,0.2110089]
["bitfinex-derivatives","BTCF0:USTF0",1745933910332,0.2637647,94750.0,94749.0,0.2510089]
["bitfinex-derivatives","BTCF0:USTF0",1745933910533,0.3669647,94750.0,94749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745933910939,0.3669647,94750.0,94749.0,0.2510101]
["bitfinex-derivatives","BTCF0:USTF0",1745933911343,0.0693,94750.0,94749.0,0.27685004]
["bitfinex-derivatives","BTCF0:USTF0",1745933911643,0.2803079,94750.0,94749.0,0.28185004]
["bitfinex-derivatives","BTCF0:USTF0",1745933912339,0.2803079,94750.0,94749.0,0.28585004]
["bitfinex-derivatives","BTCF0:USTF0",1745933912839,0.2803079,94750.0,94749.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745933913042,0.2803079,94750.0,94749.0,0.2600101]
["bitfinex-derivatives","BTCF0:USTF0",1745933913740,0.2803079,94750.0,94749.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745933913935,0.2803079,94750.0,94749.0,0.2600101]
["bitfinex-derivatives","BTCF0:USTF0",1745933914132,0.2803079,94750.0,94749.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745933914347,0.2803079,94750.0,94749.0,0.2600101]
["bitfinex-derivatives","BTCF0:USTF0",1745933915049,0.2803079,94750.0,94749.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745933917747,0.2803079,94750.0,94749.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745933918941,0.2803079,94750.0,94749.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745933922044,0.2803079,94750.0,94749.0,0.2570101]
["bitfinex-derivatives","BTCF0:USTF0",1745933922253,0.2803079,94750.0,94749.0,0.2899101]
["bitfinex-derivatives","BTCF0:USTF0",1745933924352,0.3608,94754.0,94751.0,0.0527508]
["bitfinex-derivatives","BTCF0:USTF0",1745933924552,0.2447012,94753.0,94752.0,0.2439034]
["bitfinex-derivatives","BTCF0:USTF0",1745933924747,0.2447012,94753.0,94752.0,0.2777034]
["bitfinex-derivatives","BTCF0:USTF0",1745933924947,0.2447012,94753.0,94752.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745933925143,0.2785012,94753.0,94752.0,0.2777034]
["bitfinex-derivatives","BTCF0:USTF0",1745933925345,0.2785012,94753.0,94752.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745933925550,0.2785012,94753.0,94752.0,0.2777034]
["bitfinex-derivatives","BTCF0:USTF0",1745933926137,0.2785012,94753.0,94752.0,0.2787034]
["bitfinex-derivatives","BTCF0:USTF0",1745933926857,0.2785012,94753.0,94752.0,0.2797034]
["bitfinex-derivatives","BTCF0:USTF0",1745933930856,0.2785012,94753.0,94752.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745933931044,0.6393012,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933931247,0.7593012,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933933750,0.1537,94753.0,94752.0,0.2130034]
["bitfinex-derivatives","BTCF0:USTF0",1745933933949,0.3647012,94753.0,94752.0,0.2130034]
["bitfinex-derivatives","BTCF0:USTF0",1745933934144,0.2447012,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933934657,0.2447012,94753.0,94752.0,0.2130034]
["bitfinex-derivatives","BTCF0:USTF0",1745933935267,0.6055012,94753.0,94752.0,0.2130034]
["bitfinex-derivatives","BTCF0:USTF0",1745933935459,0.6055012,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933936357,0.6055012,94753.0,94752.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745933936758,0.6055012,94753.0,94752.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745933938662,0.6055012,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933939254,0.7255012,94753.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933942858,0.2110123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745933943257,0.3310123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745933943660,0.3658123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745933944258,0.2458123,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745933944657,0.2458123,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1745933946464,0.0527494,94755.0,94749.0,0.0527523]
["bitfinex-derivatives","BTCF0:USTF0",1745933946663,0.2637564,94752.0,94751.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745933946863,0.3520077,94752.0,94751.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745933947366,0.2110123,94748.0,94747.0,0.01347157]
["bitfinex-derivatives","BTCF0:USTF0",1745933947663,0.2110123,94748.0,94747.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1745933947869,0.2110123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745933948371,0.3310123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745933948668,0.3310123,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745933949259,0.2110123,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745933949469,0.2110123,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1745933950271,0.2110123,94748.0,94733.0,0.02322419]
["bitfinex-derivatives","BTCF0:USTF0",1745933950272,0.2110435,94734.0,94733.0,0.02322419]
["bitfinex-derivatives","BTCF0:USTF0",1745933950471,0.2110413,94735.0,94734.0,0.2444411]
["bitfinex-derivatives","BTCF0:USTF0",1745933950661,0.2110546,94730.0,94729.0,0.2110459]
["bitfinex-derivatives","BTCF0:USTF0",1745933950969,0.2110546,94730.0,94729.0,0.40429783]
["bitfinex-derivatives","BTCF0:USTF0",1745933951167,0.2110546,94730.0,94729.0,0.52429783]
["bitfinex-derivatives","BTCF0:USTF0",1745933951859,0.2110546,94730.0,94729.0,0.58489656]
["bitfinex-derivatives","BTCF0:USTF0",1745933952261,0.2110546,94730.0,94729.0,0.69046055]
["bitfinex-derivatives","BTCF0:USTF0",1745933952569,0.2110497,94732.0,94731.0,0.211048]
["bitfinex-derivatives","BTCF0:USTF0",1745933952868,0.2110497,94732.0,94731.0,0.231048]
["bitfinex-derivatives","BTCF0:USTF0",1745933953055,0.0527611,94734.0,94733.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745933953056,0.2110457,94734.0,94733.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745933953261,0.571843,94735.0,94734.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745933954058,0.571843,94735.0,94734.0,0.3310435]
["bitfinex-derivatives","BTCF0:USTF0",1745933954956,0.571843,94735.0,94734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745933955267,0.2110435,94734.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933955461,0.3129435,94734.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745933955665,0.211048,94732.0,94731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745933955860,0.2110524,94730.0,94729.0,0.24214176]
["bitfinex-derivatives","BTCF0:USTF0",1745933956257,0.0358,94740.0,94731.0,0.0527624]
["bitfinex-derivatives","BTCF0:USTF0",1745933956459,0.211048,94733.0,94732.0,0.2637999]
["bitfinex-derivatives","BTCF0:USTF0",1745933957159,0.211048,94733.0,94732.0,0.4174999]
["bitfinex-derivatives","BTCF0:USTF0",1745933958372,0.211043,94735.0,94734.0,0.2110435]
["bitfinex-derivatives","BTCF0:USTF0",1745933958573,0.4131,94741.0,94740.0,0.2110301]
["bitfinex-derivatives","BTCF0:USTF0",1745933958877,0.5718259,94743.0,94742.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1745933959271,0.3608,94743.0,94742.0,0.3310257]
["bitfinex-derivatives","BTCF0:USTF0",1745933959462,0.5718235,94743.0,94742.0,0.3310257]
["bitfinex-derivatives","BTCF0:USTF0",1745933959662,0.3608,94743.0,94742.0,0.4004257]
["bitfinex-derivatives","BTCF0:USTF0",1745933960877,0.3628,94743.0,94742.0,0.4004257]
["bitfinex-derivatives","BTCF0:USTF0",1745933961280,0.5758235,94743.0,94742.0,0.4004257]
["bitfinex-derivatives","BTCF0:USTF0",1745933961478,0.3648,94743.0,94742.0,0.4004257]
["bitfinex-derivatives","BTCF0:USTF0",1745933961883,0.5758235,94743.0,94742.0,0.4004257]
["bitfinex-derivatives","BTCF0:USTF0",1745933962882,0.3648,94743.0,94742.0,0.4004257]
["bitfinex-derivatives","BTCF0:USTF0",1745933963077,0.004,94743.0,94742.0,0.5059737]
["bitfinex-derivatives","BTCF0:USTF0",1745933963377,0.10730847,94757.0,94746.0,0.0527537]
["bitfinex-derivatives","BTCF0:USTF0",1745933963584,0.10730847,94757.0,94756.0,0.5717945]
["bitfinex-derivatives","BTCF0:USTF0",1745933963764,0.10730847,94757.0,94756.0,0.5917945]
["bitfinex-derivatives","BTCF0:USTF0",1745933963967,0.3608,94780.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745933964171,0.3608,94780.0,94764.0,0.6537367]
["bitfinex-derivatives","BTCF0:USTF0",1745933964377,0.3608,94780.0,94764.0,2.25926069]
["bitfinex-derivatives","BTCF0:USTF0",1745933964573,0.2109626,94771.0,94764.0,2.25926069]
["bitfinex-derivatives","BTCF0:USTF0",1745933964780,0.0346,94778.0,94764.0,2.33166069]
["bitfinex-derivatives","BTCF0:USTF0",1745933964980,0.3608,94780.0,94767.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1745933965582,0.3608,94780.0,94767.0,0.31648999]
["bitfinex-derivatives","BTCF0:USTF0",1745933965979,0.0357,94786.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745933966168,0.0365,94791.0,94775.0,0.9417522]
["bitfinex-derivatives","BTCF0:USTF0",1745933966368,0.0357,94790.0,94775.0,0.9417522]
["bitfinex-derivatives","BTCF0:USTF0",1745933966680,0.2466188,94790.0,94789.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745933966880,0.2466188,94790.0,94783.0,0.0527335]
["bitfinex-derivatives","BTCF0:USTF0",1745933966881,0.0357,94790.0,94783.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745933967076,0.0357,94790.0,94775.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745933967077,0.21295,94776.0,94775.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745933967579,0.57375,94776.0,94775.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745933967777,0.2109656,94771.0,94770.0,0.2109582]
["bitfinex-derivatives","BTCF0:USTF0",1745933967968,0.0527392,94773.0,94770.0,0.2459582]
["bitfinex-derivatives","BTCF0:USTF0",1745933968170,0.002,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745933968368,0.005,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745933968977,0.21595,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745933969176,0.003,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745933969880,0.0356,94789.0,94785.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1745933970186,0.4131,94790.0,94789.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745933970482,0.2109125,94793.0,94792.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1745933971076,0.2109125,94793.0,94792.0,0.3309144]
["bitfinex-derivatives","BTCF0:USTF0",1745933973078,0.3608,94795.0,94792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745933973276,0.5717087,94795.0,94794.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1745933974986,0.5747087,94795.0,94794.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1745933975484,0.5797087,94795.0,94794.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1745933976591,0.5767087,94795.0,94794.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1745933976773,0.5817087,94795.0,94794.0,0.2109099]
["bitfinex-derivatives","BTCF0:USTF0",1745933978680,0.6145087,94795.0,94794.0,0.2439099]
["bitfinex-derivatives","BTCF0:USTF0",1745933979493,0.2537087,94795.0,94794.0,0.2439099]
["bitfinex-derivatives","BTCF0:USTF0",1745933980082,0.2882087,94795.0,94794.0,0.2439099]
["bitfinex-derivatives","BTCF0:USTF0",1745933980486,0.6490087,94795.0,94794.0,0.2439099]
["bitfinex-derivatives","BTCF0:USTF0",1745933980992,0.2882087,94795.0,94794.0,0.2439099]
["bitfinex-derivatives","BTCF0:USTF0",1745933981290,0.2882087,94795.0,94794.0,0.3639099]
["bitfinex-derivatives","BTCF0:USTF0",1745933987299,0.0773,94795.0,94794.0,0.3639099]
["bitfinex-derivatives","BTCF0:USTF0",1745933987502,0.6490077,94795.0,94794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745933988099,0.2109544,94774.0,94773.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1745933988496,0.2109544,94774.0,94773.0,0.2923167]
["bitfinex-derivatives","BTCF0:USTF0",1745933989001,0.2109827,94762.0,94761.0,0.210978]
["bitfinex-derivatives","BTCF0:USTF0",1745933989604,0.2109827,94762.0,94759.0,0.2637317]
["bitfinex-derivatives","BTCF0:USTF0",1745933989605,0.2109856,94760.0,94759.0,0.2637317]
["bitfinex-derivatives","BTCF0:USTF0",1745933990104,0.2109901,94758.0,94757.0,0.2982356]
["bitfinex-derivatives","BTCF0:USTF0",1745933990294,0.2109901,94758.0,94757.0,0.2554878]
["bitfinex-derivatives","BTCF0:USTF0",1745933990797,0.2770901,94758.0,94757.0,0.01797641]
["bitfinex-derivatives","BTCF0:USTF0",1745933990995,0.2770901,94758.0,94757.0,0.00797641]
["bitfinex-derivatives","BTCF0:USTF0",1745933991191,0.2110012,94753.0,94752.0,0.2110024]
["bitfinex-derivatives","BTCF0:USTF0",1745933991493,0.2110012,94753.0,94751.0,0.24239497]
["bitfinex-derivatives","BTCF0:USTF0",1745933991494,0.2110034,94752.0,94751.0,0.24239497]
["bitfinex-derivatives","BTCF0:USTF0",1745933991695,0.2778034,94752.0,94751.0,0.45340057]
["bitfinex-derivatives","BTCF0:USTF0",1745933992301,0.2778034,94752.0,94751.0,0.16103497]
["bitfinex-derivatives","BTCF0:USTF0",1745933992895,0.2798034,94752.0,94751.0,0.16103497]
["bitfinex-derivatives","BTCF0:USTF0",1745933993197,0.3998034,94752.0,94751.0,0.16103497]
["bitfinex-derivatives","BTCF0:USTF0",1745933993407,0.3998034,94752.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745933993408,0.2110123,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745933994204,0.0527592,94737.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745933994389,0.2110569,94728.0,94727.0,0.21264256]
["bitfinex-derivatives","BTCF0:USTF0",1745933994589,0.2110569,94728.0,94727.0,0.00158346]
["bitfinex-derivatives","BTCF0:USTF0",1745933994794,0.2110569,94728.0,94727.0,0.03658346]
["bitfinex-derivatives","BTCF0:USTF0",1745933995189,0.2801569,94728.0,94727.0,0.05753316]
["bitfinex-derivatives","BTCF0:USTF0",1745933995598,0.2801569,94728.0,94727.0,0.26859226]
["bitfinex-derivatives","BTCF0:USTF0",1745933995797,0.2801569,94728.0,94727.0,0.09183316]
["bitfinex-derivatives","BTCF0:USTF0",1745933995995,0.2801569,94728.0,94727.0,0.02253316]
["bitfinex-derivatives","BTCF0:USTF0",1745933996201,0.2801569,94728.0,94727.0,0.02453316]
["bitfinex-derivatives","BTCF0:USTF0",1745933996507,0.2801569,94728.0,94727.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1745933996696,0.2801569,94728.0,94727.0,0.06073316]
["bitfinex-derivatives","BTCF0:USTF0",1745933997407,0.2801569,94728.0,94727.0,0.27179226]
["bitfinex-derivatives","BTCF0:USTF0",1745933999711,0.5718301,94740.0,94739.0,0.2110324]
["bitfinex-derivatives","BTCF0:USTF0",1745934000204,0.5718301,94740.0,94739.0,1.8310324]
["bitfinex-derivatives","BTCF0:USTF0",1745934000403,0.5718301,94740.0,94739.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745934000603,0.5718301,94740.0,94739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745934001001,0.6071301,94740.0,94739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745934001202,0.2110368,94737.0,94736.0,0.2110383]
["bitfinex-derivatives","BTCF0:USTF0",1745934001403,0.4488576,94740.0,94727.0,0.07729786]
["bitfinex-derivatives","BTCF0:USTF0",1745934001404,0.2110569,94728.0,94727.0,0.02453316]
["bitfinex-derivatives","BTCF0:USTF0",1745934001703,0.2110569,94728.0,94727.0,0.23559226]
["bitfinex-derivatives","BTCF0:USTF0",1745934001900,0.2110569,94728.0,94727.0,0.26739226]
["bitfinex-derivatives","BTCF0:USTF0",1745934002098,0.2110569,94728.0,94727.0,0.38739226]
["bitfinex-derivatives","BTCF0:USTF0",1745934002297,0.2774569,94728.0,94727.0,0.38739226]
["bitfinex-derivatives","BTCF0:USTF0",1745934002503,0.2774569,94728.0,94727.0,0.17633316]
["bitfinex-derivatives","BTCF0:USTF0",1745934003199,0.2774569,94728.0,94727.0,0.05833316]
["bitfinex-derivatives","BTCF0:USTF0",1745934003502,0.2774569,94728.0,94727.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1745934005102,0.0664,94728.0,94727.0,0.23759226]
["bitfinex-derivatives","BTCF0:USTF0",1745934005307,0.2637835,94744.0,94743.0,0.2110185]
["bitfinex-derivatives","BTCF0:USTF0",1745934005498,0.211021,94745.0,94744.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1745934005698,0.2110212,94744.0,94743.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745934006108,0.2110212,94744.0,94743.0,0.3660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934006606,0.002,94744.0,94743.0,0.3660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934006795,0.2130212,94744.0,94743.0,0.3660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934007207,0.2468212,94744.0,94743.0,0.3660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934007400,0.2468212,94744.0,94743.0,1.8660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934007803,0.0358,94744.0,94743.0,1.8660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934007999,0.2468212,94744.0,94743.0,0.3660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934008607,0.2468212,94744.0,94743.0,1.8660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934008811,0.0358,94744.0,94743.0,1.8660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934009013,0.002,94744.0,94743.0,0.3660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934009711,0.002,94744.0,94743.0,1.8660235]
["bitfinex-derivatives","BTCF0:USTF0",1745934010308,0.0329,94750.0,94749.0,0.2110101]
["bitfinex-derivatives","BTCF0:USTF0",1745934011009,0.0329,94750.0,94749.0,0.2808101]
["bitfinex-derivatives","BTCF0:USTF0",1745934011211,0.0329,94750.0,94749.0,0.4008101]
["bitfinex-derivatives","BTCF0:USTF0",1745934011513,0.002,94750.0,94749.0,0.4008101]
["bitfinex-derivatives","BTCF0:USTF0",1745934011812,0.0347,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934012016,0.0683,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934012313,0.2792767,94764.0,94763.0,1.7109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934012507,0.2792767,94764.0,94763.0,1.7457789]
["bitfinex-derivatives","BTCF0:USTF0",1745934013216,0.2802767,94764.0,94763.0,1.7457789]
["bitfinex-derivatives","BTCF0:USTF0",1745934013716,0.2792767,94764.0,94763.0,1.7457789]
["bitfinex-derivatives","BTCF0:USTF0",1745934013908,0.2802767,94764.0,94763.0,1.7457789]
["bitfinex-derivatives","BTCF0:USTF0",1745934014413,0.2802767,94764.0,94763.0,1.7109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934014815,0.2802767,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934015811,0.2792767,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934016012,0.2802767,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934016610,0.2792767,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934016923,0.0693,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934017112,0.001,94764.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745934017411,0.0015,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745934017802,0.0015,94765.0,94764.0,0.2763767]
["bitfinex-derivatives","BTCF0:USTF0",1745934018001,0.0015,94765.0,94764.0,0.29214398]
["bitfinex-derivatives","BTCF0:USTF0",1745934018206,0.0015,94765.0,94764.0,1.91214398]
["bitfinex-derivatives","BTCF0:USTF0",1745934018807,0.0015,94765.0,94764.0,1.9121461]
["bitfinex-derivatives","BTCF0:USTF0",1745934019008,0.0015,94765.0,94764.0,1.9141461]
["bitfinex-derivatives","BTCF0:USTF0",1745934019204,0.0015,94765.0,94764.0,1.8983767]
["bitfinex-derivatives","BTCF0:USTF0",1745934019415,0.0015,94765.0,94764.0,1.91428244]
["bitfinex-derivatives","BTCF0:USTF0",1745934019613,0.0015,94765.0,94764.0,1.91528244]
["bitfinex-derivatives","BTCF0:USTF0",1745934019810,0.0015,94765.0,94764.0,1.91528255]
["bitfinex-derivatives","BTCF0:USTF0",1745934020211,0.0015,94765.0,94764.0,0.41528255]
["bitfinex-derivatives","BTCF0:USTF0",1745934021412,0.0015,94765.0,94764.0,0.41428255]
["bitfinex-derivatives","BTCF0:USTF0",1745934021613,0.0015,94765.0,94764.0,0.41328255]
["bitfinex-derivatives","BTCF0:USTF0",1745934021818,0.0015,94765.0,94764.0,0.52880654]
["bitfinex-derivatives","BTCF0:USTF0",1745934022115,0.052728,94794.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745934022314,0.3608,94797.0,94796.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1745934022708,0.5717032,94797.0,94796.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1745934023016,0.2109055,94796.0,94795.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745934023215,0.2447055,94796.0,94795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745934023906,0.2447055,94796.0,94795.0,0.2437077]
["bitfinex-derivatives","BTCF0:USTF0",1745934024608,0.2487055,94796.0,94795.0,0.2437077]
["bitfinex-derivatives","BTCF0:USTF0",1745934025320,0.2537055,94796.0,94795.0,0.2437077]
["bitfinex-derivatives","BTCF0:USTF0",1745934026110,0.0428,94796.0,94795.0,0.2437077]
["bitfinex-derivatives","BTCF0:USTF0",1745934026313,0.3618,94836.0,94795.0,0.7121906]
["bitfinex-derivatives","BTCF0:USTF0",1745934026512,0.0326,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934026708,0.0337,94822.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745934026913,0.0663,94822.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745934027112,0.0663,94822.0,94821.0,0.3473294]
["bitfinex-derivatives","BTCF0:USTF0",1745934027519,0.16020728,94832.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745934027819,0.16020728,94832.0,94831.0,0.58810469]
["bitfinex-derivatives","BTCF0:USTF0",1745934027820,0.13341785,94832.0,94831.0,0.58810469]
["bitfinex-derivatives","BTCF0:USTF0",1745934028318,0.13341785,94832.0,94831.0,0.72866763]
["bitfinex-derivatives","BTCF0:USTF0",1745934028525,0.13341785,94832.0,94831.0,0.79656763]
["bitfinex-derivatives","BTCF0:USTF0",1745934029322,0.13741785,94832.0,94831.0,0.79656763]
["bitfinex-derivatives","BTCF0:USTF0",1745934029725,0.004,94832.0,94831.0,1.11656763]
["bitfinex-derivatives","BTCF0:USTF0",1745934031326,0.004,94832.0,94831.0,1.11656691]
["bitfinex-derivatives","BTCF0:USTF0",1745934031525,0.4658025,94839.0,94831.0,1.11656691]
["bitfinex-derivatives","BTCF0:USTF0",1745934031526,0.3608,94855.0,94831.0,0.58573931]
["bitfinex-derivatives","BTCF0:USTF0",1745934031716,0.3618,94866.0,94850.0,0.2107842]
["bitfinex-derivatives","BTCF0:USTF0",1745934031717,0.0526947,94853.0,94850.0,0.2107842]
["bitfinex-derivatives","BTCF0:USTF0",1745934032023,0.4131,94854.0,94844.0,0.0526996]
["bitfinex-derivatives","BTCF0:USTF0",1745934032024,0.3957,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934032212,0.4131,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745934032412,0.0349,94864.0,94863.0,0.2107565]
["bitfinex-derivatives","BTCF0:USTF0",1745934032622,0.001,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745934032822,0.4146,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745934033017,0.0015,94870.0,94869.0,0.57500906]
["bitfinex-derivatives","BTCF0:USTF0",1745934033213,0.2107254,94878.0,94876.0,0.0526817]
["bitfinex-derivatives","BTCF0:USTF0",1745934033423,0.2107254,94878.0,94877.0,0.2458212]
["bitfinex-derivatives","BTCF0:USTF0",1745934033824,0.2107254,94878.0,94877.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745934035717,0.2117254,94878.0,94877.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745934036428,0.2470254,94878.0,94877.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745934036825,0.2500254,94878.0,94877.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745934038227,0.2500254,94878.0,94877.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745934038725,0.2858254,94878.0,94877.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745934039223,0.2858254,94878.0,94877.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745934039829,0.2858254,94878.0,94877.0,0.2458254]
["bitfinex-derivatives","BTCF0:USTF0",1745934039830,0.2505254,94878.0,94877.0,0.2458254]
["bitfinex-derivatives","BTCF0:USTF0",1745934040125,0.0526741,94890.0,94889.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1745934040330,0.2106988,94889.0,94888.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745934040526,0.0358,94889.0,94888.0,0.247101]
["bitfinex-derivatives","BTCF0:USTF0",1745934040718,0.0358,94889.0,94888.0,0.327821]
["bitfinex-derivatives","BTCF0:USTF0",1745934040918,0.2464988,94889.0,94888.0,0.327821]
["bitfinex-derivatives","BTCF0:USTF0",1745934041117,0.2464988,94889.0,94888.0,0.447821]
["bitfinex-derivatives","BTCF0:USTF0",1745934042623,0.2504988,94889.0,94888.0,0.447821]
["bitfinex-derivatives","BTCF0:USTF0",1745934043028,0.2504988,94889.0,94888.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1745934043331,0.2850988,94889.0,94888.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1745934043631,0.2850988,94889.0,94888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745934044130,0.2107099,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934045225,0.2137099,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934046530,0.2107343,94873.0,94871.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745934046732,0.2107343,94873.0,94872.0,0.5715365]
["bitfinex-derivatives","BTCF0:USTF0",1745934047420,0.2801343,94873.0,94872.0,0.58764701]
["bitfinex-derivatives","BTCF0:USTF0",1745934047626,0.2801343,94873.0,94872.0,0.62184701]
["bitfinex-derivatives","BTCF0:USTF0",1745934048022,0.2801343,94873.0,94827.0,0.16103497]
["bitfinex-derivatives","BTCF0:USTF0",1745934048023,0.2107787,94853.0,94830.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1745934048227,0.9323787,94853.0,94852.0,0.01771263]
["bitfinex-derivatives","BTCF0:USTF0",1745934048830,1.0017787,94853.0,94852.0,0.01771263]
["bitfinex-derivatives","BTCF0:USTF0",1745934049227,1.1217787,94853.0,94852.0,0.02071263]
["bitfinex-derivatives","BTCF0:USTF0",1745934049425,1.1217787,94853.0,94852.0,0.02371263]
["bitfinex-derivatives","BTCF0:USTF0",1745934050219,1.0017787,94853.0,94852.0,0.02371263]
["bitfinex-derivatives","BTCF0:USTF0",1745934050423,1.0017787,94853.0,94852.0,0.02405682]
["bitfinex-derivatives","BTCF0:USTF0",1745934050621,1.0017787,94853.0,94852.0,0.02909896]
["bitfinex-derivatives","BTCF0:USTF0",1745934050933,0.9659787,94853.0,94852.0,0.02909896]
["bitfinex-derivatives","BTCF0:USTF0",1745934051533,0.9679787,94853.0,94852.0,0.02609896]
["bitfinex-derivatives","BTCF0:USTF0",1745934052033,0.9659787,94853.0,94852.0,0.02709896]
["bitfinex-derivatives","BTCF0:USTF0",1745934052431,0.7552,94853.0,94852.0,0.23787996]
["bitfinex-derivatives","BTCF0:USTF0",1745934052626,0.2107615,94861.0,94860.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745934052828,0.2107615,94861.0,94860.0,0.0164734]
["bitfinex-derivatives","BTCF0:USTF0",1745934053228,0.2107615,94861.0,94860.0,0.1364734]
["bitfinex-derivatives","BTCF0:USTF0",1745934053822,0.2107615,94861.0,94860.0,0.1374734]
["bitfinex-derivatives","BTCF0:USTF0",1745934054531,0.2444615,94861.0,94860.0,0.1384734]
["bitfinex-derivatives","BTCF0:USTF0",1745934055236,0.2444615,94861.0,94860.0,0.1374734]
["bitfinex-derivatives","BTCF0:USTF0",1745934055722,0.2444615,94861.0,94860.0,0.1364734]
["bitfinex-derivatives","BTCF0:USTF0",1745934055923,0.2444615,94861.0,94860.0,0.1374734]
["bitfinex-derivatives","BTCF0:USTF0",1745934056325,0.2444615,94861.0,94860.0,0.13739242]
["bitfinex-derivatives","BTCF0:USTF0",1745934058229,0.2444615,94861.0,94860.0,0.17099242]
["bitfinex-derivatives","BTCF0:USTF0",1745934058431,0.2444615,94861.0,94860.0,0.20399242]
["bitfinex-derivatives","BTCF0:USTF0",1745934059332,0.2444615,94861.0,94860.0,0.41475562]
["bitfinex-derivatives","BTCF0:USTF0",1745934060038,0.2444615,94861.0,94860.0,0.20399242]
["bitfinex-derivatives","BTCF0:USTF0",1745934060335,0.2444615,94861.0,94860.0,0.13739242]
["bitfinex-derivatives","BTCF0:USTF0",1745934060530,0.2796615,94861.0,94860.0,0.13739242]
["bitfinex-derivatives","BTCF0:USTF0",1745934061243,0.2444615,94861.0,94860.0,0.01739242]
["bitfinex-derivatives","BTCF0:USTF0",1745934061539,0.2444615,94861.0,94860.0,0.22815562]
["bitfinex-derivatives","BTCF0:USTF0",1745934061741,0.2444615,94861.0,94860.0,0.01739242]
["bitfinex-derivatives","BTCF0:USTF0",1745934062533,0.2444615,94861.0,94860.0,0.08369242]
["bitfinex-derivatives","BTCF0:USTF0",1745934063434,0.2444615,94861.0,94860.0,0.29445562]
["bitfinex-derivatives","BTCF0:USTF0",1745934063742,0.3608,94862.0,94861.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1745934063933,0.3608,94862.0,94861.0,0.29345342]
["bitfinex-derivatives","BTCF0:USTF0",1745934064131,0.3608,94862.0,94861.0,0.41345342]
["bitfinex-derivatives","BTCF0:USTF0",1745934064331,0.0703,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745934064332,0.3337356,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745934064533,0.3337356,94869.0,94868.0,0.22713782]
["bitfinex-derivatives","BTCF0:USTF0",1745934065143,0.2810498,94869.0,94868.0,0.22713782]
["bitfinex-derivatives","BTCF0:USTF0",1745934065442,0.2455498,94869.0,94868.0,0.29543782]
["bitfinex-derivatives","BTCF0:USTF0",1745934065842,0.2465498,94869.0,94868.0,0.29543782]
["bitfinex-derivatives","BTCF0:USTF0",1745934067339,0.3608,94872.0,94871.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745934067545,0.3608,94872.0,94871.0,0.22713112]
["bitfinex-derivatives","BTCF0:USTF0",1745934067937,0.5715365,94872.0,94871.0,0.01639242]
["bitfinex-derivatives","BTCF0:USTF0",1745934068241,0.5715365,94872.0,94871.0,0.22713112]
["bitfinex-derivatives","BTCF0:USTF0",1745934068439,0.5715365,94872.0,94871.0,0.01639242]
["bitfinex-derivatives","BTCF0:USTF0",1745934068641,0.6046365,94872.0,94871.0,0.22713112]
["bitfinex-derivatives","BTCF0:USTF0",1745934068834,0.6056365,94872.0,94871.0,0.22713112]
["bitfinex-derivatives","BTCF0:USTF0",1745934069229,0.6056365,94872.0,94871.0,0.01639242]
["bitfinex-derivatives","BTCF0:USTF0",1745934070243,0.2107565,94864.0,94863.0,0.2634453]
["bitfinex-derivatives","BTCF0:USTF0",1745934070430,0.5715565,94864.0,94863.0,0.27938461]
["bitfinex-derivatives","BTCF0:USTF0",1745934070629,0.4293,94864.0,94863.0,0.27938461]
["bitfinex-derivatives","BTCF0:USTF0",1745934070830,0.4293,94864.0,94863.0,0.31498461]
["bitfinex-derivatives","BTCF0:USTF0",1745934071244,0.6400543,94864.0,94863.0,0.31598461]
["bitfinex-derivatives","BTCF0:USTF0",1745934071436,0.6400543,94864.0,94863.0,0.31698461]
["bitfinex-derivatives","BTCF0:USTF0",1745934071632,0.6400543,94864.0,94863.0,0.26429581]
["bitfinex-derivatives","BTCF0:USTF0",1745934073845,0.6400543,94864.0,94863.0,0.26482947]
["bitfinex-derivatives","BTCF0:USTF0",1745934074043,0.6400543,94864.0,94863.0,0.05407297]
["bitfinex-derivatives","BTCF0:USTF0",1745934074237,0.6400543,94864.0,94863.0,0.01847297]
["bitfinex-derivatives","BTCF0:USTF0",1745934075839,0.6400543,94864.0,94863.0,0.22922947]
["bitfinex-derivatives","BTCF0:USTF0",1745934076541,0.6400543,94864.0,94863.0,0.29732947]
["bitfinex-derivatives","BTCF0:USTF0",1745934079143,0.6400543,94864.0,94863.0,0.08657297]
["bitfinex-derivatives","BTCF0:USTF0",1745934079341,0.6400543,94864.0,94863.0,0.05277297]
["bitfinex-derivatives","BTCF0:USTF0",1745934079537,0.6400543,94864.0,94863.0,0.26352947]
["bitfinex-derivatives","BTCF0:USTF0",1745934079735,0.6400543,94864.0,94863.0,0.05277297]
["bitfinex-derivatives","BTCF0:USTF0",1745934080136,0.6400543,94864.0,94863.0,0.26352947]
["bitfinex-derivatives","BTCF0:USTF0",1745934080338,0.6400543,94864.0,94863.0,0.01847297]
["bitfinex-derivatives","BTCF0:USTF0",1745934080744,0.6400543,94864.0,94863.0,0.22922947]
["bitfinex-derivatives","BTCF0:USTF0",1745934081053,0.6400543,94864.0,94863.0,0.01847297]
["bitfinex-derivatives","BTCF0:USTF0",1745934082047,0.7600543,94864.0,94863.0,0.01847297]
["bitfinex-derivatives","BTCF0:USTF0",1745934082352,0.7600543,94864.0,94852.0,0.00962354]
["bitfinex-derivatives","BTCF0:USTF0",1745934082353,0.2107787,94853.0,94852.0,0.00962354]
["bitfinex-derivatives","BTCF0:USTF0",1745934082551,0.5715787,94853.0,94852.0,0.00962354]
["bitfinex-derivatives","BTCF0:USTF0",1745934082741,0.67700671,94853.0,94852.0,0.00962354]
["bitfinex-derivatives","BTCF0:USTF0",1745934083146,0.2107965,94845.0,94836.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934083357,0.5715965,94845.0,94836.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934083550,0.5715965,94845.0,94841.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1745934083846,0.5715965,94845.0,94836.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934083847,0.5715965,94845.0,94842.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1745934084155,0.6915965,94845.0,94842.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1745934084457,0.6935965,94845.0,94842.0,0.2108027]
["bitfinex-derivatives","BTCF0:USTF0",1745934084652,0.6935965,94845.0,94837.0,0.2456127]
["bitfinex-derivatives","BTCF0:USTF0",1745934084951,0.7990325,94845.0,94836.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934085155,0.7990325,94845.0,94836.0,0.26579446]
["bitfinex-derivatives","BTCF0:USTF0",1745934085355,0.7990325,94845.0,94844.0,0.16886206]
["bitfinex-derivatives","BTCF0:USTF0",1745934086241,0.6935965,94845.0,94844.0,0.37966076]
["bitfinex-derivatives","BTCF0:USTF0",1745934086445,0.6945965,94845.0,94844.0,0.37966076]
["bitfinex-derivatives","BTCF0:USTF0",1745934086845,0.6945965,94845.0,94844.0,0.16886206]
["bitfinex-derivatives","BTCF0:USTF0",1745934087151,0.6955965,94845.0,94844.0,0.16886206]
["bitfinex-derivatives","BTCF0:USTF0",1745934087556,0.6925965,94845.0,94844.0,0.16886206]
["bitfinex-derivatives","BTCF0:USTF0",1745934087760,0.6935965,94845.0,94844.0,0.16886206]
["bitfinex-derivatives","BTCF0:USTF0",1745934087947,0.6945965,94845.0,94844.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1745934088152,0.2108054,94841.0,94840.0,0.210806]
["bitfinex-derivatives","BTCF0:USTF0",1745934088751,0.2108143,94837.0,94836.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745934089058,0.2108165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934089248,0.2779165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934090258,0.3979165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934091156,0.3989165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934092650,0.3999165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934092847,0.3999165,94836.0,94835.0,0.00891644]
["bitfinex-derivatives","BTCF0:USTF0",1745934093656,0.3989165,94836.0,94835.0,0.00891644]
["bitfinex-derivatives","BTCF0:USTF0",1745934093846,0.3999165,94836.0,94835.0,0.00891644]
["bitfinex-derivatives","BTCF0:USTF0",1745934094257,0.3989165,94836.0,94835.0,0.00891644]
["bitfinex-derivatives","BTCF0:USTF0",1745934094557,0.3999165,94836.0,94835.0,0.00891644]
["bitfinex-derivatives","BTCF0:USTF0",1745934095166,0.121,94836.0,94835.0,0.21973514]
["bitfinex-derivatives","BTCF0:USTF0",1745934095353,0.3608,94845.0,94843.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1745934095548,0.2107995,94844.0,94843.0,0.2107987]
["bitfinex-derivatives","BTCF0:USTF0",1745934096348,0.08031611,94847.0,94846.0,0.2634923]
["bitfinex-derivatives","BTCF0:USTF0",1745934096349,0.2107921,94847.0,94846.0,0.2634923]
["bitfinex-derivatives","BTCF0:USTF0",1745934096554,0.08031611,94851.0,94850.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1745934096950,0.08031611,94851.0,94850.0,0.22958657]
["bitfinex-derivatives","BTCF0:USTF0",1745934097158,0.29109931,94851.0,94850.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1745934097455,0.08031611,94851.0,94850.0,0.22640129]
["bitfinex-derivatives","BTCF0:USTF0",1745934097851,1e-08,94851.0,94850.0,0.56640129]
["bitfinex-derivatives","BTCF0:USTF0",1745934098362,1e-08,94851.0,94850.0,2.18640129]
["bitfinex-derivatives","BTCF0:USTF0",1745934098967,0.0015,94870.0,94866.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1745934099267,0.34451041,94867.0,94866.0,0.22636569]
["bitfinex-derivatives","BTCF0:USTF0",1745934100268,0.2107476,94867.0,94866.0,0.22636569]
["bitfinex-derivatives","BTCF0:USTF0",1745934100762,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745934100960,0.0015,94870.0,94869.0,0.55663397]
["bitfinex-derivatives","BTCF0:USTF0",1745934101168,0.0015,94870.0,94869.0,0.69253344]
["bitfinex-derivatives","BTCF0:USTF0",1745934102460,0.0015,94870.0,94869.0,0.6927176]
["bitfinex-derivatives","BTCF0:USTF0",1745934102662,0.2107238,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745934102862,0.2107238,94878.0,94877.0,0.22680033]
["bitfinex-derivatives","BTCF0:USTF0",1745934103057,0.15972611,94884.0,94877.0,0.3927744]
["bitfinex-derivatives","BTCF0:USTF0",1745934103264,0.31776071,94884.0,94883.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745934103464,0.31776071,94884.0,94883.0,0.22678703]
["bitfinex-derivatives","BTCF0:USTF0",1745934103662,0.31776071,94884.0,94883.0,0.2426865]
["bitfinex-derivatives","BTCF0:USTF0",1745934104359,0.31776071,94884.0,94883.0,0.22661157]
["bitfinex-derivatives","BTCF0:USTF0",1745934104667,0.31776071,94884.0,94883.0,0.23470903]
["bitfinex-derivatives","BTCF0:USTF0",1745934104869,0.2107121,94884.0,94883.0,0.23470903]
["bitfinex-derivatives","BTCF0:USTF0",1745934105062,0.2107121,94884.0,94883.0,0.02399693]
["bitfinex-derivatives","BTCF0:USTF0",1745934105467,0.2137121,94884.0,94883.0,0.23470903]
["bitfinex-derivatives","BTCF0:USTF0",1745934107364,0.2137121,94884.0,94883.0,0.26720903]
["bitfinex-derivatives","BTCF0:USTF0",1745934108366,0.003,94884.0,94883.0,0.26720903]
["bitfinex-derivatives","BTCF0:USTF0",1745934108865,0.2137099,94884.0,94883.0,0.31805583]
["bitfinex-derivatives","BTCF0:USTF0",1745934109068,0.2137099,94884.0,94883.0,0.30210903]
["bitfinex-derivatives","BTCF0:USTF0",1745934110866,0.2137099,94884.0,94883.0,0.31801038]
["bitfinex-derivatives","BTCF0:USTF0",1745934110867,0.003,94884.0,94883.0,0.31801038]
["bitfinex-derivatives","BTCF0:USTF0",1745934111064,0.003,94884.0,94883.0,0.45670903]
["bitfinex-derivatives","BTCF0:USTF0",1745934111270,0.003,94884.0,94883.0,1.97260562]
["bitfinex-derivatives","BTCF0:USTF0",1745934111458,0.2106952,94891.0,94890.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745934111969,0.2106952,94891.0,94890.0,0.22659597]
["bitfinex-derivatives","BTCF0:USTF0",1745934112171,0.2106952,94891.0,94890.0,1.72659597]
["bitfinex-derivatives","BTCF0:USTF0",1745934112371,0.2106952,94891.0,94890.0,1.79339597]
["bitfinex-derivatives","BTCF0:USTF0",1745934112572,0.2146952,94891.0,94890.0,1.79339597]
["bitfinex-derivatives","BTCF0:USTF0",1745934116464,0.2146952,94891.0,94890.0,0.04789947]
["bitfinex-derivatives","BTCF0:USTF0",1745934116667,0.2146952,94891.0,94890.0,0.25859597]
["bitfinex-derivatives","BTCF0:USTF0",1745934116867,0.2804952,94891.0,94890.0,0.25859597]
["bitfinex-derivatives","BTCF0:USTF0",1745934117674,0.2804952,94891.0,94890.0,0.04789947]
["bitfinex-derivatives","BTCF0:USTF0",1745934118064,0.2804952,94891.0,94890.0,0.25859597]
["bitfinex-derivatives","BTCF0:USTF0",1745934121575,0.0368,94891.0,94890.0,0.63530226]
["bitfinex-derivatives","BTCF0:USTF0",1745934121771,0.0328,94899.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934121981,0.0328,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745934122272,0.210659,94907.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745934122273,0.0526621,94912.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745934122580,0.2106604,94907.0,94904.0,0.2265686]
["bitfinex-derivatives","BTCF0:USTF0",1745934122778,0.0526636,94909.0,94904.0,0.31156807]
["bitfinex-derivatives","BTCF0:USTF0",1745934123083,0.0526647,94907.0,94904.0,0.43156807]
["bitfinex-derivatives","BTCF0:USTF0",1745934123380,0.2121632,94905.0,94904.0,0.43156807]
["bitfinex-derivatives","BTCF0:USTF0",1745934123569,0.0015,94905.0,94904.0,0.43156807]
["bitfinex-derivatives","BTCF0:USTF0",1745934123769,0.0015,94905.0,94904.0,0.43212481]
["bitfinex-derivatives","BTCF0:USTF0",1745934124271,0.0015,94905.0,94904.0,0.31212481]
["bitfinex-derivatives","BTCF0:USTF0",1745934125070,0.0015,94905.0,94904.0,0.43212481]
["bitfinex-derivatives","BTCF0:USTF0",1745934125967,0.035,94911.0,94907.0,0.0526646]
["bitfinex-derivatives","BTCF0:USTF0",1745934126279,0.2106388,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745934126468,0.2106388,94917.0,94916.0,0.22709864]
["bitfinex-derivatives","BTCF0:USTF0",1745934126876,0.2106388,94917.0,94916.0,0.24299811]
["bitfinex-derivatives","BTCF0:USTF0",1745934127066,0.2106388,94917.0,94916.0,1.81259811]
["bitfinex-derivatives","BTCF0:USTF0",1745934127574,0.2106388,94917.0,94916.0,1.81243778]
["bitfinex-derivatives","BTCF0:USTF0",1745934127775,0.2106388,94917.0,94916.0,1.79653831]
["bitfinex-derivatives","BTCF0:USTF0",1745934128171,0.2814388,94917.0,94916.0,1.79653831]
["bitfinex-derivatives","BTCF0:USTF0",1745934129266,0.2814388,94917.0,94916.0,1.79650852]
["bitfinex-derivatives","BTCF0:USTF0",1745934130976,0.2814388,94917.0,94916.0,1.7802388]
["bitfinex-derivatives","BTCF0:USTF0",1745934131180,0.2814388,94917.0,94916.0,1.7965239]
["bitfinex-derivatives","BTCF0:USTF0",1745934133079,0.0536544,94926.0,94923.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745934133281,0.001,94926.0,94924.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745934133582,0.2439042,94932.0,94931.0,0.2106055]
["bitfinex-derivatives","BTCF0:USTF0",1745934133886,0.2439042,94932.0,94931.0,0.2268906]
["bitfinex-derivatives","BTCF0:USTF0",1745934134085,0.0333,94932.0,94931.0,0.2268906]
["bitfinex-derivatives","BTCF0:USTF0",1745934134392,0.15461874,94960.0,94944.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745934134393,0.0526436,94945.0,94944.0,0.2105678]
["bitfinex-derivatives","BTCF0:USTF0",1745934134577,0.0526436,94945.0,94944.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1745934135178,0.2632292,94945.0,94944.0,0.2268529]
["bitfinex-derivatives","BTCF0:USTF0",1745934135489,0.2632292,94945.0,94944.0,0.2328529]
["bitfinex-derivatives","BTCF0:USTF0",1745934135695,0.2105704,94947.0,94946.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745934135987,0.15461874,94960.0,94946.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745934135988,0.0526309,94968.0,94949.0,0.0526412]
["bitfinex-derivatives","BTCF0:USTF0",1745934136178,0.15972146,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745934136381,0.15972146,94959.0,94958.0,0.22700284]
["bitfinex-derivatives","BTCF0:USTF0",1745934136997,0.37026486,94959.0,94958.0,0.22700284]
["bitfinex-derivatives","BTCF0:USTF0",1745934137205,0.12452146,94959.0,94958.0,0.23478454]
["bitfinex-derivatives","BTCF0:USTF0",1745934137404,0.0352,94966.0,94959.0,0.0526358]
["bitfinex-derivatives","BTCF0:USTF0",1745934137603,0.13374717,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745934137798,0.34427287,94967.0,94966.0,0.22698504]
["bitfinex-derivatives","BTCF0:USTF0",1745934138003,0.34427287,94967.0,94966.0,0.26288504]
["bitfinex-derivatives","BTCF0:USTF0",1745934138304,0.34427287,94967.0,94966.0,0.26276286]
["bitfinex-derivatives","BTCF0:USTF0",1745934140098,0.34427287,94967.0,94966.0,0.26271895]
["bitfinex-derivatives","BTCF0:USTF0",1745934140305,0.13374717,94967.0,94966.0,0.26271895]
["bitfinex-derivatives","BTCF0:USTF0",1745934140505,0.13374717,94967.0,94966.0,0.62271895]
["bitfinex-derivatives","BTCF0:USTF0",1745934141297,0.13374717,94967.0,94966.0,0.74271895]
["bitfinex-derivatives","BTCF0:USTF0",1745934141503,0.13374717,94967.0,94966.0,0.84801894]
["bitfinex-derivatives","BTCF0:USTF0",1745934142003,0.0342,94985.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745934142299,0.0526207,94987.0,94974.0,0.64760125]
["bitfinex-derivatives","BTCF0:USTF0",1745934142501,0.2631091,94985.0,94974.0,0.92760125]
["bitfinex-derivatives","BTCF0:USTF0",1745934142797,0.0536214,94986.0,94974.0,0.92760125]
["bitfinex-derivatives","BTCF0:USTF0",1745934142998,0.2104889,94984.0,94974.0,0.92760125]
["bitfinex-derivatives","BTCF0:USTF0",1745934143297,0.2104862,94985.0,94974.0,2.53289325]
["bitfinex-derivatives","BTCF0:USTF0",1745934143506,0.001,94986.0,94974.0,2.53289325]
["bitfinex-derivatives","BTCF0:USTF0",1745934143801,0.001,94986.0,94974.0,2.19263038]
["bitfinex-derivatives","BTCF0:USTF0",1745934144097,0.001,94986.0,94974.0,2.31263038]
["bitfinex-derivatives","BTCF0:USTF0",1745934144298,0.001,94986.0,94974.0,2.66263038]
["bitfinex-derivatives","BTCF0:USTF0",1745934144900,0.2114847,94986.0,94974.0,2.66263038]
["bitfinex-derivatives","BTCF0:USTF0",1745934145301,0.001,94986.0,94974.0,2.66263038]
["bitfinex-derivatives","BTCF0:USTF0",1745934145606,0.001,94986.0,94974.0,2.66253665]
["bitfinex-derivatives","BTCF0:USTF0",1745934145905,0.0526227,94983.0,94974.0,2.20724465]
["bitfinex-derivatives","BTCF0:USTF0",1745934146104,0.0336,94982.0,94974.0,2.08724465]
["bitfinex-derivatives","BTCF0:USTF0",1745934146294,0.0526249,94979.0,94974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745934146492,0.212008,94975.0,94974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745934146709,0.212008,94975.0,94974.0,2.0713102]
["bitfinex-derivatives","BTCF0:USTF0",1745934147403,0.246908,94975.0,94974.0,2.0713102]
["bitfinex-derivatives","BTCF0:USTF0",1745934147604,0.246908,94975.0,94974.0,0.6499502]
["bitfinex-derivatives","BTCF0:USTF0",1745934147900,0.246908,94975.0,94974.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1745934148107,0.366908,94975.0,94974.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1745934148298,0.366908,94975.0,94974.0,0.6499502]
["bitfinex-derivatives","BTCF0:USTF0",1745934148900,0.366908,94975.0,94974.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1745934149203,0.366908,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934152007,0.366908,94975.0,94974.0,0.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1745934152510,0.366908,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934153404,0.2105346,94965.0,94964.0,0.5713306]
["bitfinex-derivatives","BTCF0:USTF0",1745934153606,0.2105412,94960.0,94959.0,0.3158066]
["bitfinex-derivatives","BTCF0:USTF0",1745934153807,0.2105434,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745934154102,0.2781434,94959.0,94958.0,0.2105457]
["bitfinex-derivatives","BTCF0:USTF0",1745934154311,0.2105612,94951.0,94950.0,0.2891978]
["bitfinex-derivatives","BTCF0:USTF0",1745934154504,0.2105612,94951.0,94950.0,0.2105578]
["bitfinex-derivatives","BTCF0:USTF0",1745934154902,0.2632016,94951.0,94950.0,0.00790176]
["bitfinex-derivatives","BTCF0:USTF0",1745934155103,0.2105767,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934155300,0.2105767,94944.0,94943.0,0.58730978]
["bitfinex-derivatives","BTCF0:USTF0",1745934155500,0.2105767,94944.0,94943.0,0.5713789]
["bitfinex-derivatives","BTCF0:USTF0",1745934155699,0.2105767,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934155898,0.2781767,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934156098,0.3981767,94944.0,94943.0,0.5713789]
["bitfinex-derivatives","BTCF0:USTF0",1745934156294,0.3981767,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934156507,0.3981767,94944.0,94943.0,0.00771617]
["bitfinex-derivatives","BTCF0:USTF0",1745934156804,0.3981767,94944.0,94943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745934157901,0.2105989,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934158209,0.2105989,94934.0,94933.0,0.38454928]
["bitfinex-derivatives","BTCF0:USTF0",1745934158504,0.2105989,94934.0,94933.0,0.00779435]
["bitfinex-derivatives","BTCF0:USTF0",1745934158702,0.2106144,94927.0,94926.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1745934158909,0.2106107,94929.0,94928.0,0.2106078]
["bitfinex-derivatives","BTCF0:USTF0",1745934159117,0.3832633,94929.0,94928.0,0.37673502]
["bitfinex-derivatives","BTCF0:USTF0",1745934159304,0.3832633,94929.0,94928.0,0.41283502]
["bitfinex-derivatives","BTCF0:USTF0",1745934159700,0.3832633,94929.0,94928.0,0.05203502]
["bitfinex-derivatives","BTCF0:USTF0",1745934159905,0.3832633,94929.0,94928.0,0.04391298]
["bitfinex-derivatives","BTCF0:USTF0",1745934160310,0.7440633,94929.0,94928.0,0.00781298]
["bitfinex-derivatives","BTCF0:USTF0",1745934160609,0.7440633,94929.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934160610,0.2106166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934161105,0.3306166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934161705,0.3316166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934162306,0.3326166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934162808,0.3306166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934163010,0.3316166,94926.0,94925.0,0.00906872]
["bitfinex-derivatives","BTCF0:USTF0",1745934163213,0.3316166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934164108,0.3316166,94926.0,94925.0,0.21167236]
["bitfinex-derivatives","BTCF0:USTF0",1745934164504,0.3306166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745934164705,0.3316166,94926.0,94925.0,0.21167236]
["bitfinex-derivatives","BTCF0:USTF0",1745934164907,0.121,94926.0,94925.0,0.21167236]
["bitfinex-derivatives","BTCF0:USTF0",1745934165100,0.121,94926.0,94925.0,0.59588996]
["bitfinex-derivatives","BTCF0:USTF0",1745934165712,0.3306166,94926.0,94925.0,0.59588996]
["bitfinex-derivatives","BTCF0:USTF0",1745934166307,0.3306166,94926.0,94925.0,0.36967987]
["bitfinex-derivatives","BTCF0:USTF0",1745934166508,0.3306166,94926.0,94925.0,0.00887987]
["bitfinex-derivatives","BTCF0:USTF0",1745934167011,0.4011166,94926.0,94925.0,0.21949877]
["bitfinex-derivatives","BTCF0:USTF0",1745934167511,0.4011166,94926.0,94925.0,0.22049877]
["bitfinex-derivatives","BTCF0:USTF0",1745934167911,0.4011166,94926.0,94925.0,0.25369877]
["bitfinex-derivatives","BTCF0:USTF0",1745934168216,0.4011166,94926.0,94925.0,0.25269877]
["bitfinex-derivatives","BTCF0:USTF0",1745934168605,0.3655166,94926.0,94925.0,0.25369877]
["bitfinex-derivatives","BTCF0:USTF0",1745934168806,0.3655166,94926.0,94925.0,0.04307987]
["bitfinex-derivatives","BTCF0:USTF0",1745934169105,0.3655166,94926.0,94925.0,0.25369877]
["bitfinex-derivatives","BTCF0:USTF0",1745934171808,0.3655166,94926.0,94925.0,0.04307987]
["bitfinex-derivatives","BTCF0:USTF0",1745934172316,0.3655166,94926.0,94925.0,0.25369877]
["bitfinex-derivatives","BTCF0:USTF0",1745934172503,0.3655166,94926.0,94925.0,0.04307987]
["bitfinex-derivatives","BTCF0:USTF0",1745934172702,0.3655166,94926.0,94925.0,0.25369877]
["bitfinex-derivatives","BTCF0:USTF0",1745934172909,0.3655166,94926.0,94925.0,0.25269877]
["bitfinex-derivatives","BTCF0:USTF0",1745934175814,0.3655166,94926.0,94925.0,0.25369877]
["bitfinex-derivatives","BTCF0:USTF0",1745934176320,0.3655166,94926.0,94925.0,0.25269877]
["bitfinex-derivatives","BTCF0:USTF0",1745934177614,0.3655166,94926.0,94925.0,0.04207987]
["bitfinex-derivatives","BTCF0:USTF0",1745934177805,0.7263166,94926.0,94925.0,0.04207987]
["bitfinex-derivatives","BTCF0:USTF0",1745934178115,0.2106499,94912.0,94911.0,0.2633088]
["bitfinex-derivatives","BTCF0:USTF0",1745934178315,0.2106499,94912.0,94911.0,0.3314867]
["bitfinex-derivatives","BTCF0:USTF0",1745934178516,0.2633156,94910.0,94909.0,0.2106525]
["bitfinex-derivatives","BTCF0:USTF0",1745934178714,0.3159791,94910.0,94909.0,0.22617094]
["bitfinex-derivatives","BTCF0:USTF0",1745934179223,0.4359791,94910.0,94909.0,0.2106525]
["bitfinex-derivatives","BTCF0:USTF0",1745934179611,0.4359791,94910.0,94909.0,0.22636668]
["bitfinex-derivatives","BTCF0:USTF0",1745934179808,0.4359791,94910.0,94909.0,0.30226668]
["bitfinex-derivatives","BTCF0:USTF0",1745934180217,0.4359791,94910.0,94909.0,0.08471247]
["bitfinex-derivatives","BTCF0:USTF0",1745934180409,0.0526671,94903.0,94896.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745934180609,0.2106788,94898.0,94897.0,0.09318274]
["bitfinex-derivatives","BTCF0:USTF0",1745934180817,0.2106788,94898.0,94897.0,0.30386374]
["bitfinex-derivatives","BTCF0:USTF0",1745934181208,0.3306788,94898.0,94897.0,0.3038741]
["bitfinex-derivatives","BTCF0:USTF0",1745934181409,0.3306788,94898.0,94897.0,0.0931931]
["bitfinex-derivatives","BTCF0:USTF0",1745934181717,0.3306788,94898.0,94897.0,0.09307029]
["bitfinex-derivatives","BTCF0:USTF0",1745934181913,0.3306788,94898.0,94897.0,0.292181]
["bitfinex-derivatives","BTCF0:USTF0",1745934182516,0.3306788,94898.0,94897.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745934182717,0.3306788,94898.0,94897.0,0.292181]
["bitfinex-derivatives","BTCF0:USTF0",1745934183228,0.3306788,94898.0,94897.0,0.295181]
["bitfinex-derivatives","BTCF0:USTF0",1745934183418,0.3306788,94898.0,94897.0,0.30316099]
["bitfinex-derivatives","BTCF0:USTF0",1745934183823,0.3306788,94898.0,94897.0,0.31906314]
["bitfinex-derivatives","BTCF0:USTF0",1745934184216,0.12,94898.0,94897.0,0.31906314]
["bitfinex-derivatives","BTCF0:USTF0",1745934184922,0.3306788,94898.0,94897.0,0.31906314]
["bitfinex-derivatives","BTCF0:USTF0",1745934185121,0.2106788,94898.0,94897.0,0.31906314]
["bitfinex-derivatives","BTCF0:USTF0",1745934185723,0.2106788,94898.0,94897.0,0.32906314]
["bitfinex-derivatives","BTCF0:USTF0",1745934186813,0.2106788,94898.0,94897.0,0.19654214]
["bitfinex-derivatives","BTCF0:USTF0",1745934187419,0.2106788,94898.0,94897.0,0.40722314]
["bitfinex-derivatives","BTCF0:USTF0",1745934187924,0.2106788,94898.0,94897.0,0.19654214]
["bitfinex-derivatives","BTCF0:USTF0",1745934188118,0.3306788,94898.0,94897.0,0.18654214]
["bitfinex-derivatives","BTCF0:USTF0",1745934188519,0.4074788,94898.0,94897.0,0.18654214]
["bitfinex-derivatives","BTCF0:USTF0",1745934189228,0.4074788,94898.0,94897.0,0.18634824]
["bitfinex-derivatives","BTCF0:USTF0",1745934189627,0.4074788,94898.0,94897.0,0.39702924]
["bitfinex-derivatives","BTCF0:USTF0",1745934189819,0.4074788,94898.0,94897.0,0.31886924]
["bitfinex-derivatives","BTCF0:USTF0",1745934190026,0.3689788,94898.0,94897.0,0.03068824]
["bitfinex-derivatives","BTCF0:USTF0",1745934190533,0.210701,94888.0,94876.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745934190721,0.2107099,94884.0,94877.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745934191128,0.3307099,94884.0,94877.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745934191333,0.8492019,94884.0,94875.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934191517,0.2107276,94876.0,94875.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934191721,0.5715276,94876.0,94875.0,0.42382046]
["bitfinex-derivatives","BTCF0:USTF0",1745934191917,0.2107276,94876.0,94875.0,0.37127297]
["bitfinex-derivatives","BTCF0:USTF0",1745934192117,0.3307276,94876.0,94875.0,0.37127297]
["bitfinex-derivatives","BTCF0:USTF0",1745934192328,0.4086276,94876.0,94875.0,0.37934959]
["bitfinex-derivatives","BTCF0:USTF0",1745934192522,0.4086276,94876.0,94875.0,0.45824959]
["bitfinex-derivatives","BTCF0:USTF0",1745934193127,0.4086276,94876.0,94875.0,0.46224959]
["bitfinex-derivatives","BTCF0:USTF0",1745934194225,0.4086276,94876.0,94875.0,0.46424959]
["bitfinex-derivatives","BTCF0:USTF0",1745934195721,0.2107432,94869.0,94868.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934196029,0.6238432,94869.0,94868.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934196231,0.7292512,94869.0,94868.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934196625,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745934196821,0.2107498,94866.0,94852.0,0.0542763]
["bitfinex-derivatives","BTCF0:USTF0",1745934196822,0.2107721,94857.0,94856.0,0.0526927]
["bitfinex-derivatives","BTCF0:USTF0",1745934197228,0.3307721,94857.0,94856.0,0.0526927]
["bitfinex-derivatives","BTCF0:USTF0",1745934197426,0.3307721,94857.0,94856.0,0.0908927]
["bitfinex-derivatives","BTCF0:USTF0",1745934197728,0.3307721,94857.0,94856.0,0.3016648]
["bitfinex-derivatives","BTCF0:USTF0",1745934198126,0.3672721,94857.0,94856.0,0.3016648]
["bitfinex-derivatives","BTCF0:USTF0",1745934198326,0.3672721,94857.0,94856.0,0.3056648]
["bitfinex-derivatives","BTCF0:USTF0",1745934198527,0.3672721,94857.0,94856.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745934198731,0.4424721,94857.0,94856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745934198934,0.4424721,94857.0,94856.0,0.01604938]
["bitfinex-derivatives","BTCF0:USTF0",1745934199232,0.4424721,94857.0,94856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745934199434,0.4424721,94857.0,94856.0,0.2187721]
["bitfinex-derivatives","BTCF0:USTF0",1745934201639,0.4424721,94857.0,94856.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745934202021,0.12,94857.0,94856.0,0.62538627]
["bitfinex-derivatives","BTCF0:USTF0",1745934202219,0.12,94857.0,94856.0,0.70306627]
["bitfinex-derivatives","BTCF0:USTF0",1745934202438,0.12,94857.0,94856.0,0.71306627]
["bitfinex-derivatives","BTCF0:USTF0",1745934202627,0.12,94857.0,94856.0,0.75286627]
["bitfinex-derivatives","BTCF0:USTF0",1745934202829,0.12,94857.0,94856.0,0.67518627]
["bitfinex-derivatives","BTCF0:USTF0",1745934203023,0.3307698,94857.0,94856.0,0.46441417]
["bitfinex-derivatives","BTCF0:USTF0",1745934203227,0.2107698,94857.0,94856.0,0.30438627]
["bitfinex-derivatives","BTCF0:USTF0",1745934203835,0.2634579,94859.0,94858.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745934205035,0.2634579,94859.0,94858.0,0.2147676]
["bitfinex-derivatives","BTCF0:USTF0",1745934205435,0.0917881,94865.0,94858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745934205632,0.210757,94863.0,94862.0,0.6242434]
["bitfinex-derivatives","BTCF0:USTF0",1745934206333,0.210757,94863.0,94862.0,0.7018434]
["bitfinex-derivatives","BTCF0:USTF0",1745934207331,0.2107431,94870.0,94866.0,0.0526874]
["bitfinex-derivatives","BTCF0:USTF0",1745934207535,0.3035255,94873.0,94872.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745934207730,0.210741,94871.0,94870.0,0.210739]
["bitfinex-derivatives","BTCF0:USTF0",1745934207931,0.210741,94871.0,94870.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1745934208132,0.370841,94871.0,94870.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1745934208727,0.12,94871.0,94870.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1745934208940,0.3307387,94871.0,94870.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1745934209235,0.2107375,94872.0,94871.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745934209440,0.7152063,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745934210431,0.7152063,94879.0,94878.0,0.2906232]
["bitfinex-derivatives","BTCF0:USTF0",1745934211028,0.4518,94879.0,94878.0,0.2906232]
["bitfinex-derivatives","BTCF0:USTF0",1745934211232,0.4131,94879.0,94878.0,0.2906232]
["bitfinex-derivatives","BTCF0:USTF0",1745934212033,0.4131,94879.0,94878.0,0.30611196]
["bitfinex-derivatives","BTCF0:USTF0",1745934212237,0.4141,94879.0,94878.0,0.30611196]
["bitfinex-derivatives","BTCF0:USTF0",1745934212633,0.4141,94879.0,94878.0,0.30611326]
["bitfinex-derivatives","BTCF0:USTF0",1745934213041,0.624821,94879.0,94878.0,0.30611326]
["bitfinex-derivatives","BTCF0:USTF0",1745934213427,0.211721,94879.0,94878.0,0.30611326]
["bitfinex-derivatives","BTCF0:USTF0",1745934213939,0.001,94879.0,94878.0,0.30611326]
["bitfinex-derivatives","BTCF0:USTF0",1745934214337,0.001,94879.0,94878.0,0.66691326]
["bitfinex-derivatives","BTCF0:USTF0",1745934214544,0.4131,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745934214846,0.2106875,94895.0,94894.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934215044,0.2106875,94895.0,94894.0,0.22617546]
["bitfinex-derivatives","BTCF0:USTF0",1745934216130,0.2106875,94895.0,94894.0,0.22627987]
["bitfinex-derivatives","BTCF0:USTF0",1745934216640,0.2106875,94895.0,94894.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934216830,0.2136875,94895.0,94894.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934217649,0.2146875,94895.0,94894.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934219240,0.2525875,94895.0,94894.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934220440,0.2505875,94895.0,94894.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934220647,0.0945719,94895.0,94892.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745934220846,0.2106899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934221347,0.3695899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934222349,0.3725899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934223261,0.3336899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934223472,0.123,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934223765,0.3366899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934223959,0.3366899,94893.0,94892.0,0.26308526]
["bitfinex-derivatives","BTCF0:USTF0",1745934224161,0.2166899,94893.0,94892.0,0.26308526]
["bitfinex-derivatives","BTCF0:USTF0",1745934224366,0.2146899,94893.0,94892.0,0.26308526]
["bitfinex-derivatives","BTCF0:USTF0",1745934224566,0.2116899,94893.0,94892.0,0.26308526]
["bitfinex-derivatives","BTCF0:USTF0",1745934224767,0.2136899,94893.0,94892.0,0.26308526]
["bitfinex-derivatives","BTCF0:USTF0",1745934224969,0.2136899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934225163,0.2116899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934225363,0.2136899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934225959,0.2136899,94893.0,94892.0,0.26297472]
["bitfinex-derivatives","BTCF0:USTF0",1745934226358,0.2136899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934226770,0.2116899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934227068,0.2126899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934229367,0.2498899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934229566,0.2508899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934230474,0.2518899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934231077,0.2498899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934231268,0.2518899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934231774,0.2508899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934231976,0.2528899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934233166,0.2146899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934233365,0.2126899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934233565,0.2146899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934234360,0.2126899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934234568,0.2146899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934235870,0.2126899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934236075,0.2146899,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934236677,0.004,94893.0,94892.0,0.2474921]
["bitfinex-derivatives","BTCF0:USTF0",1745934237172,0.004,94893.0,94892.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1745934237373,0.002,94893.0,94892.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1745934237575,0.004,94893.0,94892.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1745934237769,0.003,94893.0,94892.0,0.3774921]
["bitfinex-derivatives","BTCF0:USTF0",1745934238174,0.003,94893.0,94892.0,0.2574921]
["bitfinex-derivatives","BTCF0:USTF0",1745934238474,0.002,94893.0,94892.0,0.6182921]
["bitfinex-derivatives","BTCF0:USTF0",1745934239176,0.002,94893.0,94892.0,0.6192921]
["bitfinex-derivatives","BTCF0:USTF0",1745934239371,0.2106707,94902.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934239567,0.2106707,94902.0,94895.0,0.2206854]
["bitfinex-derivatives","BTCF0:USTF0",1745934239973,0.2106707,94902.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934240880,0.2106723,94901.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934241380,0.039,94903.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934241682,0.2106728,94901.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934242982,0.2106734,94901.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934245585,0.2106734,94901.0,94895.0,0.2206854]
["bitfinex-derivatives","BTCF0:USTF0",1745934245783,0.0916669,94903.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934245984,0.2106712,94902.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934246679,0.2106723,94901.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934246982,0.0916669,94903.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934247287,0.039,94903.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934247479,0.2106778,94899.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934247678,0.0399,94898.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934248187,0.2116832,94896.0,94895.0,0.5814854]
["bitfinex-derivatives","BTCF0:USTF0",1745934248487,0.001,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745934249087,0.0399,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745934249383,0.0409,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745934249789,0.0419,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745934250186,0.0419,94896.0,94895.0,0.6486454]
["bitfinex-derivatives","BTCF0:USTF0",1745934250992,0.2525832,94896.0,94895.0,0.6486454]
["bitfinex-derivatives","BTCF0:USTF0",1745934251282,0.3725832,94896.0,94895.0,0.6486454]
["bitfinex-derivatives","BTCF0:USTF0",1745934251587,0.1619,94896.0,94895.0,0.6486454]
["bitfinex-derivatives","BTCF0:USTF0",1745934251790,0.1619,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745934251987,0.3725832,94896.0,94895.0,0.5714854]
["bitfinex-derivatives","BTCF0:USTF0",1745934252177,0.4103832,94896.0,94895.0,0.6103854]
["bitfinex-derivatives","BTCF0:USTF0",1745934253590,0.123,94896.0,94895.0,0.6103854]
["bitfinex-derivatives","BTCF0:USTF0",1745934253790,0.123,94896.0,94895.0,0.6610854]
["bitfinex-derivatives","BTCF0:USTF0",1745934253988,0.123,94896.0,94895.0,0.7664654]
["bitfinex-derivatives","BTCF0:USTF0",1745934254186,0.003,94896.0,94895.0,0.7664654]
["bitfinex-derivatives","BTCF0:USTF0",1745934255191,0.0015,94905.0,94904.0,0.66527747]
["bitfinex-derivatives","BTCF0:USTF0",1745934256285,0.08031542,94911.0,94910.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1745934256491,0.08031542,94911.0,94910.0,0.2806521]
["bitfinex-derivatives","BTCF0:USTF0",1745934256692,0.08031542,94913.0,94912.0,0.21049351]
["bitfinex-derivatives","BTCF0:USTF0",1745934256882,0.08031542,94913.0,94912.0,0.57129351]
["bitfinex-derivatives","BTCF0:USTF0",1745934257384,0.08031542,94913.0,94912.0,0.58685978]
["bitfinex-derivatives","BTCF0:USTF0",1745934258289,0.08031542,94913.0,94912.0,0.66655978]
["bitfinex-derivatives","BTCF0:USTF0",1745934258885,0.08031542,94913.0,94912.0,0.65099351]
["bitfinex-derivatives","BTCF0:USTF0",1745934259085,0.29096092,94913.0,94912.0,0.41598955]
["bitfinex-derivatives","BTCF0:USTF0",1745934259399,0.29096092,94913.0,94912.0,0.6110477]
["bitfinex-derivatives","BTCF0:USTF0",1745934259400,0.41096092,94913.0,94912.0,0.6110477]
["bitfinex-derivatives","BTCF0:USTF0",1745934259692,0.41096092,94913.0,94912.0,0.6120477]
["bitfinex-derivatives","BTCF0:USTF0",1745934260084,0.44966092,94913.0,94912.0,0.6120477]
["bitfinex-derivatives","BTCF0:USTF0",1745934260694,0.3693455,94913.0,94912.0,0.6120477]
["bitfinex-derivatives","BTCF0:USTF0",1745934261086,0.3693455,94913.0,94912.0,0.6110477]
["bitfinex-derivatives","BTCF0:USTF0",1745934261491,0.1597,94913.0,94912.0,0.6110477]
["bitfinex-derivatives","BTCF0:USTF0",1745934261801,0.122,94913.0,94912.0,0.6110477]
["bitfinex-derivatives","BTCF0:USTF0",1745934262004,0.122,94913.0,94912.0,0.6876877]
["bitfinex-derivatives","BTCF0:USTF0",1745934262198,0.002,94913.0,94912.0,0.70353886]
["bitfinex-derivatives","BTCF0:USTF0",1745934262495,0.2126455,94913.0,94912.0,0.74283886]
["bitfinex-derivatives","BTCF0:USTF0",1745934262690,0.002,94913.0,94912.0,0.74283886]
["bitfinex-derivatives","BTCF0:USTF0",1745934263087,0.121,94913.0,94912.0,0.74383886]
["bitfinex-derivatives","BTCF0:USTF0",1745934263291,0.1604,94913.0,94912.0,0.74383886]
["bitfinex-derivatives","BTCF0:USTF0",1745934263895,0.121,94913.0,94912.0,0.74383886]
["bitfinex-derivatives","BTCF0:USTF0",1745934264194,0.001,94913.0,94912.0,0.74383886]
["bitfinex-derivatives","BTCF0:USTF0",1745934264584,0.001,94913.0,94912.0,0.74283886]
["bitfinex-derivatives","BTCF0:USTF0",1745934265197,0.001,94913.0,94912.0,0.74383886]
["bitfinex-derivatives","BTCF0:USTF0",1745934265386,0.29094822,94919.0,94912.0,0.53319116]
["bitfinex-derivatives","BTCF0:USTF0",1745934265596,0.29094822,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934265891,0.29094822,94919.0,94918.0,0.22648556]
["bitfinex-derivatives","BTCF0:USTF0",1745934266199,0.41094822,94919.0,94918.0,0.22648556]
["bitfinex-derivatives","BTCF0:USTF0",1745934266692,0.41094822,94919.0,94918.0,0.01585116]
["bitfinex-derivatives","BTCF0:USTF0",1745934266893,0.41094822,94919.0,94918.0,0.22648556]
["bitfinex-derivatives","BTCF0:USTF0",1745934267598,0.41094822,94919.0,94918.0,0.01585116]
["bitfinex-derivatives","BTCF0:USTF0",1745934267791,0.41094822,94919.0,94918.0,0.22648556]
["bitfinex-derivatives","BTCF0:USTF0",1745934267992,0.41294822,94919.0,94918.0,0.22648556]
["bitfinex-derivatives","BTCF0:USTF0",1745934268391,0.41294822,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934268692,0.41394822,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934268895,0.41494822,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934269288,0.41294822,94919.0,94918.0,0.22620172]
["bitfinex-derivatives","BTCF0:USTF0",1745934269495,0.41494822,94919.0,94918.0,0.22620172]
["bitfinex-derivatives","BTCF0:USTF0",1745934271303,0.41294822,94919.0,94918.0,0.22620172]
["bitfinex-derivatives","BTCF0:USTF0",1745934271505,0.41494822,94919.0,94918.0,0.22620172]
["bitfinex-derivatives","BTCF0:USTF0",1745934273204,0.3346328,94919.0,94918.0,0.22620172]
["bitfinex-derivatives","BTCF0:USTF0",1745934274899,0.3326328,94919.0,94918.0,0.22620172]
["bitfinex-derivatives","BTCF0:USTF0",1745934275204,0.3346328,94919.0,94918.0,0.22619934]
["bitfinex-derivatives","BTCF0:USTF0",1745934277903,0.3346328,94919.0,94918.0,0.01556494]
["bitfinex-derivatives","BTCF0:USTF0",1745934278404,0.2106632,94905.0,94904.0,0.00806946]
["bitfinex-derivatives","BTCF0:USTF0",1745934278601,0.2106832,94896.0,94895.0,0.2873228]
["bitfinex-derivatives","BTCF0:USTF0",1745934278802,0.0526676,94902.0,94888.0,0.22755465]
["bitfinex-derivatives","BTCF0:USTF0",1745934279111,0.2106988,94889.0,94888.0,0.49091705]
["bitfinex-derivatives","BTCF0:USTF0",1745934279401,0.2106988,94889.0,94888.0,0.53271705]
["bitfinex-derivatives","BTCF0:USTF0",1745934279992,0.2505971,94890.0,94889.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1745934280195,0.3306971,94890.0,94889.0,0.2524988]
["bitfinex-derivatives","BTCF0:USTF0",1745934280400,0.12,94890.0,94889.0,0.6132988]
["bitfinex-derivatives","BTCF0:USTF0",1745934281201,0.263366,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745934281600,0.210693,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745934282099,0.330693,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745934282802,0.12,94892.0,94891.0,0.2116943]
["bitfinex-derivatives","BTCF0:USTF0",1745934283204,0.08031542,94897.0,94896.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1745934283601,0.29099642,94897.0,94896.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1745934284409,0.29099642,94897.0,94896.0,0.22619298]
["bitfinex-derivatives","BTCF0:USTF0",1745934284610,0.29099642,94897.0,94896.0,0.26679298]
["bitfinex-derivatives","BTCF0:USTF0",1745934285411,0.210681,94897.0,94896.0,0.26679298]
["bitfinex-derivatives","BTCF0:USTF0",1745934285710,0.2106764,94900.0,94899.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1745934285909,0.2106764,94900.0,94899.0,0.22618408]
["bitfinex-derivatives","BTCF0:USTF0",1745934286101,0.2106764,94900.0,94899.0,0.26678408]
["bitfinex-derivatives","BTCF0:USTF0",1745934286600,0.2527764,94900.0,94899.0,0.26678408]
["bitfinex-derivatives","BTCF0:USTF0",1745934287213,0.2961764,94900.0,94899.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1745934287810,0.2106766,94899.0,94898.0,0.2106783]
["bitfinex-derivatives","BTCF0:USTF0",1745934288002,0.2106766,94899.0,94898.0,0.22623777]
["bitfinex-derivatives","BTCF0:USTF0",1745934288312,0.4138766,94899.0,94898.0,0.01555947]
["bitfinex-derivatives","BTCF0:USTF0",1745934288614,0.4138766,94899.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745934288615,0.210701,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745934288913,0.210701,94888.0,94887.0,0.22779779]
["bitfinex-derivatives","BTCF0:USTF0",1745934289213,0.330701,94888.0,94887.0,0.21228402]
["bitfinex-derivatives","BTCF0:USTF0",1745934289800,0.774701,94888.0,94887.0,0.21228402]
["bitfinex-derivatives","BTCF0:USTF0",1745934291010,0.775701,94888.0,94887.0,0.21228402]
["bitfinex-derivatives","BTCF0:USTF0",1745934291211,0.775701,94888.0,94880.0,0.05658487]
["bitfinex-derivatives","BTCF0:USTF0",1745934291212,0.2107165,94881.0,94880.0,0.01428487]
["bitfinex-derivatives","BTCF0:USTF0",1745934291406,0.2107165,94881.0,94880.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745934292215,0.4608165,94881.0,94880.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745934293105,0.2634117,94877.0,94876.0,0.210726]
["bitfinex-derivatives","BTCF0:USTF0",1745934293405,0.2634117,94877.0,94876.0,0.22623395]
["bitfinex-derivatives","BTCF0:USTF0",1745934293617,0.3501117,94877.0,94876.0,0.22623395]
["bitfinex-derivatives","BTCF0:USTF0",1745934294108,0.4701117,94877.0,94876.0,0.22623395]
["bitfinex-derivatives","BTCF0:USTF0",1745934294614,0.4701117,94877.0,94876.0,0.22723395]
["bitfinex-derivatives","BTCF0:USTF0",1745934294806,0.4701117,94877.0,94876.0,0.22823395]
["bitfinex-derivatives","BTCF0:USTF0",1745934296314,0.4701117,94877.0,94876.0,0.01750795]
["bitfinex-derivatives","BTCF0:USTF0",1745934296617,0.4701117,94877.0,94876.0,0.22823555]
["bitfinex-derivatives","BTCF0:USTF0",1745934296807,0.4701117,94877.0,94876.0,0.22849223]
["bitfinex-derivatives","BTCF0:USTF0",1745934297209,0.4701117,94877.0,94876.0,0.01776463]
["bitfinex-derivatives","BTCF0:USTF0",1745934297608,0.4701117,94877.0,94876.0,0.22849223]
["bitfinex-derivatives","BTCF0:USTF0",1745934298214,0.4701117,94877.0,94876.0,0.22856862]
["bitfinex-derivatives","BTCF0:USTF0",1745934298413,0.4701117,94877.0,94876.0,0.01784102]
["bitfinex-derivatives","BTCF0:USTF0",1745934298814,0.4701117,94877.0,94876.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745934299109,0.4701117,94877.0,94876.0,0.2556276]
["bitfinex-derivatives","BTCF0:USTF0",1745934299313,0.4701117,94877.0,94876.0,0.27148838]
["bitfinex-derivatives","BTCF0:USTF0",1745934299507,0.4701117,94877.0,94876.0,0.2556276]
["bitfinex-derivatives","BTCF0:USTF0",1745934299710,0.4701117,94877.0,94876.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745934300316,0.4701117,94877.0,94876.0,0.2556276]
["bitfinex-derivatives","BTCF0:USTF0",1745934301316,0.3737299,94877.0,94876.0,0.27160931]
["bitfinex-derivatives","BTCF0:USTF0",1745934301706,0.3737299,94877.0,94876.0,0.27161096]
["bitfinex-derivatives","BTCF0:USTF0",1745934302113,0.2537299,94877.0,94876.0,0.27161096]
["bitfinex-derivatives","BTCF0:USTF0",1745934302308,0.2537299,94877.0,94876.0,0.27160869]
["bitfinex-derivatives","BTCF0:USTF0",1745934302713,0.2542165,94881.0,94880.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745934302913,0.4131,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745934303213,0.6238143,94882.0,94881.0,0.31209759]
["bitfinex-derivatives","BTCF0:USTF0",1745934303414,0.6238143,94882.0,94881.0,0.31204617]
["bitfinex-derivatives","BTCF0:USTF0",1745934303614,0.4131,94882.0,94881.0,0.31204617]
["bitfinex-derivatives","BTCF0:USTF0",1745934304121,0.4131,94882.0,94881.0,0.79284869]
["bitfinex-derivatives","BTCF0:USTF0",1745934304423,0.29100932,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745934304617,0.29100932,94892.0,94891.0,0.22662649]
["bitfinex-derivatives","BTCF0:USTF0",1745934305319,0.08031542,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934305510,0.29100752,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934306319,0.37350752,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934306625,0.12101542,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934306826,0.33170752,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934307126,0.2513921,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934308115,0.2523921,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934309828,0.2513921,94892.0,94891.0,0.31162649]
["bitfinex-derivatives","BTCF0:USTF0",1745934310735,0.2513921,94892.0,94891.0,0.31172689]
["bitfinex-derivatives","BTCF0:USTF0",1745934311527,0.2513921,94892.0,94891.0,0.10103259]
["bitfinex-derivatives","BTCF0:USTF0",1745934311734,0.2107099,94884.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934311923,0.5715099,94884.0,94881.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745934312124,0.2107143,94883.0,94882.0,0.2107139]
["bitfinex-derivatives","BTCF0:USTF0",1745934312325,0.2953143,94883.0,94882.0,0.2107139]
["bitfinex-derivatives","BTCF0:USTF0",1745934312726,0.0526829,94875.0,94850.0,0.20731474]
["bitfinex-derivatives","BTCF0:USTF0",1745934312928,0.2956321,94874.0,94873.0,0.2523329]
["bitfinex-derivatives","BTCF0:USTF0",1745934313235,0.0849,94874.0,94873.0,0.2523329]
["bitfinex-derivatives","BTCF0:USTF0",1745934313528,0.12,94875.0,94874.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1745934313721,0.12,94875.0,94874.0,0.2939321]
["bitfinex-derivatives","BTCF0:USTF0",1745934314119,0.3307299,94875.0,94874.0,0.2939321]
["bitfinex-derivatives","BTCF0:USTF0",1745934314722,0.3732299,94875.0,94874.0,0.2939321]
["bitfinex-derivatives","BTCF0:USTF0",1745934314924,0.0526847,94871.0,94856.0,0.06060717]
["bitfinex-derivatives","BTCF0:USTF0",1745934315228,0.2107698,94857.0,94856.0,0.00791417]
["bitfinex-derivatives","BTCF0:USTF0",1745934315434,0.2107787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745934316032,0.5715787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745934316235,0.210801,94843.0,94841.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745934316433,0.571601,94843.0,94839.0,0.0940022]
["bitfinex-derivatives","BTCF0:USTF0",1745934316629,0.571601,94843.0,94842.0,0.42389376]
["bitfinex-derivatives","BTCF0:USTF0",1745934317025,0.657001,94843.0,94842.0,0.42389376]
["bitfinex-derivatives","BTCF0:USTF0",1745934317222,0.777001,94843.0,94842.0,0.42389376]
["bitfinex-derivatives","BTCF0:USTF0",1745934317933,0.777001,94843.0,94842.0,0.21309056]
["bitfinex-derivatives","BTCF0:USTF0",1745934318234,0.0527056,94834.0,94817.0,0.05429659]
["bitfinex-derivatives","BTCF0:USTF0",1745934318439,0.5716276,94831.0,94823.0,0.2108447]
["bitfinex-derivatives","BTCF0:USTF0",1745934318739,0.5716276,94831.0,94825.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1745934318942,0.5716276,94831.0,94824.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1745934319239,0.6916276,94831.0,94824.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1745934319429,0.6916276,94831.0,94822.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745934319633,0.6916276,94831.0,94830.0,0.00558175]
["bitfinex-derivatives","BTCF0:USTF0",1745934320139,0.6916276,94831.0,94830.0,0.00958175]
["bitfinex-derivatives","BTCF0:USTF0",1745934321743,0.0527103,94825.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934322035,0.2108565,94818.0,94817.0,0.21243979]
["bitfinex-derivatives","BTCF0:USTF0",1745934322228,0.2108565,94818.0,94817.0,0.04448199]
["bitfinex-derivatives","BTCF0:USTF0",1745934322939,0.2108565,94818.0,94817.0,0.25534079]
["bitfinex-derivatives","BTCF0:USTF0",1745934322940,0.2513565,94818.0,94817.0,0.25534079]
["bitfinex-derivatives","BTCF0:USTF0",1745934323135,0.2513565,94818.0,94817.0,0.29654079]
["bitfinex-derivatives","BTCF0:USTF0",1745934323442,0.0527118,94823.0,94822.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745934324032,0.2635572,94823.0,94822.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745934324235,0.3835572,94823.0,94822.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745934324432,0.4240572,94823.0,94822.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745934324738,0.4240572,94823.0,94822.0,0.2148454]
["bitfinex-derivatives","BTCF0:USTF0",1745934325041,0.4240572,94823.0,94822.0,0.2178454]
["bitfinex-derivatives","BTCF0:USTF0",1745934325240,0.12,94823.0,94822.0,0.2178454]
["bitfinex-derivatives","BTCF0:USTF0",1745934325634,0.3308454,94823.0,94822.0,0.2178454]
["bitfinex-derivatives","BTCF0:USTF0",1745934326348,0.2108454,94823.0,94822.0,0.2178454]
["bitfinex-derivatives","BTCF0:USTF0",1745934327540,0.2545454,94823.0,94822.0,0.2178454]
["bitfinex-derivatives","BTCF0:USTF0",1745934329832,0.2545454,94823.0,94822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745934330233,0.3745454,94823.0,94822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745934331233,0.3745454,94823.0,94822.0,0.2138476]
["bitfinex-derivatives","BTCF0:USTF0",1745934331441,0.12,94823.0,94822.0,0.2138476]
["bitfinex-derivatives","BTCF0:USTF0",1745934331757,0.12,94823.0,94822.0,0.2168476]
["bitfinex-derivatives","BTCF0:USTF0",1745934332142,0.2108434,94824.0,94823.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745934332953,0.2108398,94826.0,94825.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1745934333247,0.4131,94831.0,94830.0,0.2108299]
["bitfinex-derivatives","BTCF0:USTF0",1745934333546,0.2108112,94841.0,94840.0,0.316206]
["bitfinex-derivatives","BTCF0:USTF0",1745934334348,0.2107975,94845.0,94844.0,0.2634934]
["bitfinex-derivatives","BTCF0:USTF0",1745934334647,0.2107975,94845.0,94844.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745934335645,0.2117975,94845.0,94844.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745934336748,0.2127975,94845.0,94844.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745934336954,0.2108032,94842.0,94841.0,0.2635048]
["bitfinex-derivatives","BTCF0:USTF0",1745934337139,0.2108032,94842.0,94841.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1745934337747,0.2108098,94839.0,94838.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745934339242,0.2108098,94839.0,94836.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1745934339438,0.2108143,94837.0,94836.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1745934339945,0.2518143,94837.0,94836.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1745934341139,0.2108187,94835.0,94834.0,0.254721]
["bitfinex-derivatives","BTCF0:USTF0",1745934342247,0.2108187,94835.0,94834.0,0.255721]
["bitfinex-derivatives","BTCF0:USTF0",1745934342849,0.2108187,94835.0,94834.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1745934346047,0.2635203,94837.0,94836.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1745934346247,0.2108187,94835.0,94834.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1745934346449,0.0527019,94840.0,94834.0,0.256721]
["bitfinex-derivatives","BTCF0:USTF0",1745934346450,0.2635151,94839.0,94838.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1745934347266,0.3835151,94839.0,94838.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1745934347855,0.12,94839.0,94838.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1745934348055,0.2107937,94847.0,94838.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745934348358,0.2107937,94847.0,94846.0,0.2107943]
["bitfinex-derivatives","BTCF0:USTF0",1745934348560,0.2107937,94847.0,94846.0,0.22642746]
["bitfinex-derivatives","BTCF0:USTF0",1745934349649,0.001,94847.0,94846.0,0.22642746]
["bitfinex-derivatives","BTCF0:USTF0",1745934349853,0.2117921,94847.0,94846.0,0.22642746]
["bitfinex-derivatives","BTCF0:USTF0",1745934350158,0.2137921,94847.0,94846.0,0.22642746]
["bitfinex-derivatives","BTCF0:USTF0",1745934350358,0.2137921,94847.0,94846.0,0.22639316]
["bitfinex-derivatives","BTCF0:USTF0",1745934350657,0.003,94847.0,94846.0,0.22639316]
["bitfinex-derivatives","BTCF0:USTF0",1745934351361,0.2107815,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934351558,0.2107815,94852.0,94851.0,0.22642454]
["bitfinex-derivatives","BTCF0:USTF0",1745934352261,0.2547815,94852.0,94851.0,0.22642454]
["bitfinex-derivatives","BTCF0:USTF0",1745934352761,0.2547815,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934353058,0.2974815,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934353256,0.3317815,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934353464,0.331781,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934353666,0.333781,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934354056,0.213781,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934354259,0.211781,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934354455,0.215781,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934354982,0.259081,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934356061,0.260081,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934356455,0.257081,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934356662,0.259081,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934356863,0.300681,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934357568,0.301681,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934358169,0.38181968,94852.0,94851.0,0.2107832]
["bitfinex-derivatives","BTCF0:USTF0",1745934358957,0.38181968,94852.0,94851.0,0.2548832]
["bitfinex-derivatives","BTCF0:USTF0",1745934360563,0.08613868,94852.0,94851.0,0.2548832]
["bitfinex-derivatives","BTCF0:USTF0",1745934360765,0.08613868,94852.0,94851.0,0.27048586]
["bitfinex-derivatives","BTCF0:USTF0",1745934360960,0.29691968,94852.0,94851.0,0.27048586]
["bitfinex-derivatives","BTCF0:USTF0",1745934361275,0.006,94852.0,94851.0,0.27048586]
["bitfinex-derivatives","BTCF0:USTF0",1745934361460,0.216781,94852.0,94851.0,0.31308586]
["bitfinex-derivatives","BTCF0:USTF0",1745934361664,0.214781,94852.0,94851.0,0.27048586]
["bitfinex-derivatives","BTCF0:USTF0",1745934362573,0.255681,94852.0,94851.0,0.27048586]
["bitfinex-derivatives","BTCF0:USTF0",1745934363376,0.256681,94852.0,94851.0,0.27048586]
["bitfinex-derivatives","BTCF0:USTF0",1745934363870,0.257681,94852.0,94851.0,0.27048586]
["bitfinex-derivatives","BTCF0:USTF0",1745934364068,0.257681,94852.0,94851.0,0.05970266]
["bitfinex-derivatives","BTCF0:USTF0",1745934364273,0.255681,94852.0,94851.0,0.2548832]
["bitfinex-derivatives","BTCF0:USTF0",1745934364462,0.257681,94852.0,94851.0,0.2548832]
["bitfinex-derivatives","BTCF0:USTF0",1745934364665,0.214781,94852.0,94851.0,0.2548832]
["bitfinex-derivatives","BTCF0:USTF0",1745934364870,0.004,94852.0,94851.0,0.2988832]
["bitfinex-derivatives","BTCF0:USTF0",1745934365071,0.003,94852.0,94851.0,0.2988832]
["bitfinex-derivatives","BTCF0:USTF0",1745934365367,0.213781,94852.0,94851.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745934365675,0.2107965,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934365862,0.2107965,94846.0,94845.0,0.22658851]
["bitfinex-derivatives","BTCF0:USTF0",1745934366062,0.5715965,94846.0,94845.0,0.01579251]
["bitfinex-derivatives","BTCF0:USTF0",1745934366368,0.2108476,94822.0,94820.0,0.01305611]
["bitfinex-derivatives","BTCF0:USTF0",1745934366570,0.210861,94816.0,94815.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1745934366958,0.210861,94816.0,94815.0,0.2124452]
["bitfinex-derivatives","BTCF0:USTF0",1745934367163,0.330861,94816.0,94815.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1745934367357,0.330861,94816.0,94815.0,0.2124452]
["bitfinex-derivatives","BTCF0:USTF0",1745934368066,0.330861,94816.0,94815.0,0.2144452]
["bitfinex-derivatives","BTCF0:USTF0",1745934368368,0.330861,94816.0,94815.0,0.2128632]
["bitfinex-derivatives","BTCF0:USTF0",1745934368557,0.330861,94816.0,94815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745934369162,0.330861,94816.0,94815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745934369962,0.330861,94816.0,94815.0,0.2148632]
["bitfinex-derivatives","BTCF0:USTF0",1745934370165,0.330861,94816.0,94815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745934371569,0.2108832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745934372266,0.3308832,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745934372767,0.12,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745934373077,0.2108943,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745934373577,0.2108943,94801.0,94800.0,0.3108966]
["bitfinex-derivatives","BTCF0:USTF0",1745934373764,0.2108943,94801.0,94800.0,0.3158966]
["bitfinex-derivatives","BTCF0:USTF0",1745934374373,0.3308943,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745934374860,0.3308943,94801.0,94800.0,0.11691771]
["bitfinex-derivatives","BTCF0:USTF0",1745934375364,0.3308943,94801.0,94800.0,0.11191771]
["bitfinex-derivatives","BTCF0:USTF0",1745934375564,0.3308943,94801.0,94800.0,0.11391771]
["bitfinex-derivatives","BTCF0:USTF0",1745934376567,0.3308943,94801.0,94791.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1745934376568,0.2109344,94784.0,94773.0,0.0527389]
["bitfinex-derivatives","BTCF0:USTF0",1745934376868,0.2109344,94784.0,94783.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1745934377876,0.2119344,94784.0,94783.0,0.3567124]
["bitfinex-derivatives","BTCF0:USTF0",1745934378467,0.2109344,94784.0,94783.0,0.3607124]
["bitfinex-derivatives","BTCF0:USTF0",1745934378771,0.2109344,94784.0,94783.0,0.0970447]
["bitfinex-derivatives","BTCF0:USTF0",1745934379076,0.2109344,94784.0,94783.0,0.3079791]
["bitfinex-derivatives","BTCF0:USTF0",1745934379077,0.2954344,94784.0,94783.0,0.3079791]
["bitfinex-derivatives","BTCF0:USTF0",1745934379273,0.4154344,94784.0,94783.0,0.3079791]
["bitfinex-derivatives","BTCF0:USTF0",1745934379471,0.21095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745934379679,0.2109522,94775.0,94765.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745934379978,0.2541522,94775.0,94772.0,0.0527396]
["bitfinex-derivatives","BTCF0:USTF0",1745934380167,0.3741522,94775.0,94773.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745934380969,0.3741522,94775.0,94774.0,0.21453709]
["bitfinex-derivatives","BTCF0:USTF0",1745934381565,0.3741522,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745934382164,0.3741522,94775.0,94774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745934382374,0.3741522,94775.0,94774.0,0.05541383]
["bitfinex-derivatives","BTCF0:USTF0",1745934382572,0.3741522,94775.0,94774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745934382772,0.2109656,94769.0,94768.0,0.01341443]
["bitfinex-derivatives","BTCF0:USTF0",1745934382978,0.2109656,94769.0,94768.0,0.26858223]
["bitfinex-derivatives","BTCF0:USTF0",1745934383172,0.3309656,94769.0,94768.0,0.2551678]
["bitfinex-derivatives","BTCF0:USTF0",1745934383574,0.3726656,94769.0,94768.0,0.2551678]
["bitfinex-derivatives","BTCF0:USTF0",1745934383873,0.3726656,94769.0,94768.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745934385071,0.3726656,94769.0,94768.0,0.05212283]
["bitfinex-derivatives","BTCF0:USTF0",1745934385272,0.3736656,94769.0,94768.0,0.05212283]
["bitfinex-derivatives","BTCF0:USTF0",1745934385775,0.3746656,94769.0,94768.0,0.26309063]
["bitfinex-derivatives","BTCF0:USTF0",1745934386075,0.3756656,94769.0,94768.0,0.26309063]
["bitfinex-derivatives","BTCF0:USTF0",1745934386274,0.3756656,94769.0,94768.0,0.05212283]
["bitfinex-derivatives","BTCF0:USTF0",1745934386677,0.2637564,94753.0,94752.0,0.0527485]
["bitfinex-derivatives","BTCF0:USTF0",1745934386980,0.2110123,94749.0,94748.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1745934387276,0.2110123,94749.0,94748.0,0.2110101]
["bitfinex-derivatives","BTCF0:USTF0",1745934387477,0.2110101,94749.0,94748.0,0.00810378]
["bitfinex-derivatives","BTCF0:USTF0",1745934387665,0.2110101,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745934388065,0.2523101,94749.0,94748.0,0.2957123]
["bitfinex-derivatives","BTCF0:USTF0",1745934388270,0.3723101,94749.0,94748.0,0.2957123]
["bitfinex-derivatives","BTCF0:USTF0",1745934388569,0.3733101,94749.0,94748.0,0.2957123]
["bitfinex-derivatives","BTCF0:USTF0",1745934389269,0.3330101,94749.0,94748.0,0.2957123]
["bitfinex-derivatives","BTCF0:USTF0",1745934389878,0.122,94749.0,94748.0,0.2957123]
["bitfinex-derivatives","BTCF0:USTF0",1745934390275,0.122,94749.0,94748.0,0.4157123]
["bitfinex-derivatives","BTCF0:USTF0",1745934390276,0.002,94749.0,94748.0,0.4157123]
["bitfinex-derivatives","BTCF0:USTF0",1745934390578,0.002,94749.0,94748.0,0.4257123]
["bitfinex-derivatives","BTCF0:USTF0",1745934390777,0.2130101,94749.0,94748.0,0.42375592]
["bitfinex-derivatives","BTCF0:USTF0",1745934391082,0.2130101,94749.0,94748.0,0.30375592]
["bitfinex-derivatives","BTCF0:USTF0",1745934391269,0.002,94749.0,94748.0,0.30375592]
["bitfinex-derivatives","BTCF0:USTF0",1745934391672,0.2130101,94749.0,94748.0,0.30375592]
["bitfinex-derivatives","BTCF0:USTF0",1745934391881,0.002,94749.0,94748.0,0.30375592]
["bitfinex-derivatives","BTCF0:USTF0",1745934392178,0.002,94749.0,94748.0,0.43375592]
["bitfinex-derivatives","BTCF0:USTF0",1745934392577,0.2109745,94766.0,94764.0,0.0527433]
["bitfinex-derivatives","BTCF0:USTF0",1745934392773,0.2109745,94766.0,94765.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1745934392980,0.2109745,94766.0,94765.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745934393374,0.2551745,94766.0,94765.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745934393776,0.2964745,94766.0,94765.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745934393972,0.2994745,94766.0,94765.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745934394183,0.3811745,94766.0,94765.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745934394785,0.3811745,94766.0,94765.0,0.2982745]
["bitfinex-derivatives","BTCF0:USTF0",1745934396188,0.2611745,94766.0,94765.0,0.2982745]
["bitfinex-derivatives","BTCF0:USTF0",1745934396679,0.2611745,94766.0,94765.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745934396880,0.3041745,94766.0,94765.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745934397080,0.4241745,94766.0,94765.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745934398384,0.4241745,94766.0,94765.0,0.2982745]
["bitfinex-derivatives","BTCF0:USTF0",1745934399287,0.3369745,94766.0,94765.0,0.2982745]
["bitfinex-derivatives","BTCF0:USTF0",1745934400183,0.2169745,94766.0,94765.0,0.2982745]
["bitfinex-derivatives","BTCF0:USTF0",1745934400389,0.006,94766.0,94765.0,0.2982745]
["bitfinex-derivatives","BTCF0:USTF0",1745934400588,0.2169722,94766.0,94765.0,0.2982745]
["bitfinex-derivatives","BTCF0:USTF0",1745934401587,0.4131,94788.0,94779.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1745934401791,0.51974607,94788.0,94787.0,0.2109255]
["bitfinex-derivatives","BTCF0:USTF0",1745934402085,0.10664607,94788.0,94787.0,0.3309255]
["bitfinex-derivatives","BTCF0:USTF0",1745934402679,0.10664607,94788.0,94787.0,0.4157255]
["bitfinex-derivatives","BTCF0:USTF0",1745934403187,0.31756937,94788.0,94787.0,0.2957255]
["bitfinex-derivatives","BTCF0:USTF0",1745934403487,0.31756937,94788.0,94787.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745934403694,0.32456937,94788.0,94787.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745934404193,0.49616937,94788.0,94787.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745934404486,0.54076937,94788.0,94787.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745934405087,0.54076937,94788.0,94787.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745934405278,0.53576937,94788.0,94787.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745934405682,0.53576937,94788.0,94787.0,0.2550255]
["bitfinex-derivatives","BTCF0:USTF0",1745934406084,0.4261233,94788.0,94787.0,0.2540255]
["bitfinex-derivatives","BTCF0:USTF0",1745934406482,0.4261233,94788.0,94787.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745934406684,0.2152,94788.0,94779.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1745934406993,0.2109481,94780.0,94779.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1745934407382,0.0837,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934407592,0.0425,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934407793,0.2534389,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934408088,0.0425,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934408293,0.3734389,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934409385,0.3774389,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934409586,0.3814389,94781.0,94780.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745934409886,0.3389389,94781.0,94780.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745934410188,0.128,94781.0,94780.0,0.2119411]
["bitfinex-derivatives","BTCF0:USTF0",1745934410486,0.3389389,94781.0,94780.0,0.21212941]
["bitfinex-derivatives","BTCF0:USTF0",1745934410688,0.128,94781.0,94780.0,0.21212941]
["bitfinex-derivatives","BTCF0:USTF0",1745934411193,0.008,94781.0,94780.0,0.21212941]
["bitfinex-derivatives","BTCF0:USTF0",1745934411394,0.2189389,94781.0,94780.0,0.21212941]
["bitfinex-derivatives","BTCF0:USTF0",1745934412181,0.3806389,94781.0,94780.0,0.21212941]
["bitfinex-derivatives","BTCF0:USTF0",1745934412780,0.7414389,94781.0,94780.0,0.00118831]
["bitfinex-derivatives","BTCF0:USTF0",1745934412987,0.2637498,94757.0,94756.0,0.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1745934413180,0.2110011,94757.0,94756.0,0.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1745934414187,0.2110011,94757.0,94756.0,0.2149858]
["bitfinex-derivatives","BTCF0:USTF0",1745934415697,0.2110011,94757.0,94756.0,0.2129858]
["bitfinex-derivatives","BTCF0:USTF0",1745934416398,0.2120011,94757.0,94756.0,0.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1745934420996,0.052751,94752.0,94748.0,0.00804362]
["bitfinex-derivatives","BTCF0:USTF0",1745934421203,0.5718101,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745934422107,0.6918101,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745934422798,0.121,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745934422994,0.3320101,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745934423190,0.2120101,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745934423385,0.2120101,94749.0,94748.0,0.21912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934423386,0.001,94749.0,94748.0,0.21912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934423588,0.002,94749.0,94748.0,0.21912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934424198,0.002,94749.0,94748.0,0.22912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934424402,0.2130101,94749.0,94748.0,0.22912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934424700,0.2130101,94749.0,94748.0,0.21912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934425199,0.122,94749.0,94748.0,0.21912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934426189,0.002,94749.0,94748.0,0.21912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934426994,0.2130101,94749.0,94748.0,0.21912511]
["bitfinex-derivatives","BTCF0:USTF0",1745934427702,0.2130101,94749.0,94748.0,0.26232511]
["bitfinex-derivatives","BTCF0:USTF0",1745934430296,0.002,94749.0,94748.0,0.26232511]
["bitfinex-derivatives","BTCF0:USTF0",1745934430704,0.002,94749.0,94748.0,0.27232511]
["bitfinex-derivatives","BTCF0:USTF0",1745934430897,0.002,94749.0,94748.0,0.29232511]
["bitfinex-derivatives","BTCF0:USTF0",1745934431094,0.002,94749.0,94748.0,0.41232511]
["bitfinex-derivatives","BTCF0:USTF0",1745934431298,0.3608,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745934432008,0.3608,94765.0,94764.0,1.7109767]
["bitfinex-derivatives","BTCF0:USTF0",1745934432598,0.3608,94765.0,94764.0,1.7525767]
["bitfinex-derivatives","BTCF0:USTF0",1745934433301,0.29125753,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745934433903,0.21097,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745934435111,0.2109664,94769.0,94768.0,0.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1745934435602,0.2109664,94769.0,94764.0,1.9024]
["bitfinex-derivatives","BTCF0:USTF0",1745934435603,0.052743,94767.0,94764.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1745934435803,0.2109745,94766.0,94765.0,0.2109742]
["bitfinex-derivatives","BTCF0:USTF0",1745934436003,0.2522745,94766.0,94765.0,0.2109742]
["bitfinex-derivatives","BTCF0:USTF0",1745934436204,0.002,94767.0,94766.0,0.2109722]
["bitfinex-derivatives","BTCF0:USTF0",1745934436410,0.002,94767.0,94766.0,0.2612722]
["bitfinex-derivatives","BTCF0:USTF0",1745934437701,0.2109567,94773.0,94772.0,0.2109589]
["bitfinex-derivatives","BTCF0:USTF0",1745934437901,0.2109567,94773.0,94772.0,0.5717589]
["bitfinex-derivatives","BTCF0:USTF0",1745934438506,0.0413,94775.0,94774.0,0.2109544]
["bitfinex-derivatives","BTCF0:USTF0",1745934438707,0.13302243,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934438708,0.08028753,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745934439612,0.08028753,94781.0,94780.0,0.2938411]
["bitfinex-derivatives","BTCF0:USTF0",1745934440005,0.29122643,94781.0,94780.0,0.2938411]
["bitfinex-derivatives","BTCF0:USTF0",1745934440414,0.08028753,94781.0,94780.0,0.2938411]
["bitfinex-derivatives","BTCF0:USTF0",1745934441413,0.12328753,94781.0,94780.0,0.2938411]
["bitfinex-derivatives","BTCF0:USTF0",1745934441709,0.12328753,94781.0,94780.0,0.2948411]
["bitfinex-derivatives","BTCF0:USTF0",1745934441710,0.05,94781.0,94780.0,0.2948411]
["bitfinex-derivatives","BTCF0:USTF0",1745934442213,0.003,94781.0,94780.0,0.2938411]
["bitfinex-derivatives","BTCF0:USTF0",1745934442410,0.005,94781.0,94780.0,0.2938411]
["bitfinex-derivatives","BTCF0:USTF0",1745934442811,0.003,94781.0,94780.0,0.2938411]
["bitfinex-derivatives","BTCF0:USTF0",1745934443108,0.005,94781.0,94780.0,0.7746411]
["bitfinex-derivatives","BTCF0:USTF0",1745934443704,0.002,94781.0,94780.0,0.7846411]
["bitfinex-derivatives","BTCF0:USTF0",1745934443908,0.004,94781.0,94780.0,0.7846411]
["bitfinex-derivatives","BTCF0:USTF0",1745934444806,0.002,94781.0,94780.0,0.7846411]
["bitfinex-derivatives","BTCF0:USTF0",1745934445007,0.005,94781.0,94780.0,0.7846411]
["bitfinex-derivatives","BTCF0:USTF0",1745934445206,0.003,94781.0,94780.0,0.7846411]
["bitfinex-derivatives","BTCF0:USTF0",1745934445409,0.004,94781.0,94780.0,0.7846411]
["bitfinex-derivatives","BTCF0:USTF0",1745934446114,0.08028753,94792.0,94791.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745934446917,0.12238753,94792.0,94791.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745934447216,0.12238753,94792.0,94791.0,0.2983166]
["bitfinex-derivatives","BTCF0:USTF0",1745934448319,0.0421,94792.0,94791.0,0.2983166]
["bitfinex-derivatives","BTCF0:USTF0",1745934449419,0.0431,94792.0,94791.0,0.2983166]
["bitfinex-derivatives","BTCF0:USTF0",1745934450614,0.0441,94792.0,94791.0,0.2983166]
["bitfinex-derivatives","BTCF0:USTF0",1745934452630,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745934452810,0.0015,94800.0,94799.0,0.5716988]
["bitfinex-derivatives","BTCF0:USTF0",1745934453225,0.3608,94810.0,94799.0,0.8490084]
["bitfinex-derivatives","BTCF0:USTF0",1745934453426,0.3608,94810.0,94809.0,0.2108766]
["bitfinex-derivatives","BTCF0:USTF0",1745934453628,0.08028753,94812.0,94811.0,0.2108721]
["bitfinex-derivatives","BTCF0:USTF0",1745934454127,0.08028753,94812.0,94811.0,0.3308721]
["bitfinex-derivatives","BTCF0:USTF0",1745934454419,0.08028753,94812.0,94811.0,0.4168721]
["bitfinex-derivatives","BTCF0:USTF0",1745934455018,0.08028753,94812.0,94811.0,1.9168721]
["bitfinex-derivatives","BTCF0:USTF0",1745934455226,0.2547574,94818.0,94817.0,0.2108588]
["bitfinex-derivatives","BTCF0:USTF0",1745934455618,0.2971574,94818.0,94817.0,0.2108588]
["bitfinex-derivatives","BTCF0:USTF0",1745934456023,0.0863,94818.0,94817.0,0.21895415]
["bitfinex-derivatives","BTCF0:USTF0",1745934456327,0.0424,94818.0,94817.0,0.30605415]
["bitfinex-derivatives","BTCF0:USTF0",1745934456625,0.0464,94818.0,94817.0,0.30605415]
["bitfinex-derivatives","BTCF0:USTF0",1745934457128,0.0464,94818.0,94817.0,0.78685415]
["bitfinex-derivatives","BTCF0:USTF0",1745934457316,0.004,94818.0,94817.0,0.78685415]
["bitfinex-derivatives","BTCF0:USTF0",1745934457516,0.008,94818.0,94817.0,0.78685415]
["bitfinex-derivatives","BTCF0:USTF0",1745934457921,0.0504,94818.0,94817.0,0.78685415]
["bitfinex-derivatives","BTCF0:USTF0",1745934459426,0.0504,94818.0,94817.0,0.66685415]
["bitfinex-derivatives","BTCF0:USTF0",1745934459634,0.2612565,94818.0,94817.0,0.66685415]
["bitfinex-derivatives","BTCF0:USTF0",1745934459827,0.3066565,94818.0,94817.0,0.66685415]
["bitfinex-derivatives","BTCF0:USTF0",1745934460012,0.3066565,94818.0,94817.0,0.62475415]
["bitfinex-derivatives","BTCF0:USTF0",1745934461731,0.3066565,94818.0,94817.0,0.36889535]
["bitfinex-derivatives","BTCF0:USTF0",1745934461927,0.3066565,94818.0,94817.0,0.57975415]
["bitfinex-derivatives","BTCF0:USTF0",1745934462130,0.4266565,94818.0,94817.0,0.57975415]
["bitfinex-derivatives","BTCF0:USTF0",1745934463828,0.4266565,94818.0,94817.0,0.00809535]
["bitfinex-derivatives","BTCF0:USTF0",1745934464028,0.2108743,94811.0,94810.0,0.2108735]
["bitfinex-derivatives","BTCF0:USTF0",1745934464422,0.2954743,94811.0,94810.0,0.2108735]
["bitfinex-derivatives","BTCF0:USTF0",1745934465126,0.4154743,94811.0,94810.0,0.2108735]
["bitfinex-derivatives","BTCF0:USTF0",1745934465323,0.4184743,94811.0,94810.0,0.21860613]
["bitfinex-derivatives","BTCF0:USTF0",1745934465715,0.4204743,94811.0,94810.0,0.21860613]
["bitfinex-derivatives","BTCF0:USTF0",1745934466627,0.2108943,94803.0,94802.0,0.2636038]
["bitfinex-derivatives","BTCF0:USTF0",1745934466821,0.2108943,94803.0,94802.0,0.3163255]
["bitfinex-derivatives","BTCF0:USTF0",1745934467135,0.4622943,94803.0,94802.0,0.3690472]
["bitfinex-derivatives","BTCF0:USTF0",1745934467327,0.2062,94803.0,94802.0,0.3768415]
["bitfinex-derivatives","BTCF0:USTF0",1745934467827,0.12,94803.0,94802.0,0.39460141]
["bitfinex-derivatives","BTCF0:USTF0",1745934468221,0.2636024,94808.0,94807.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1745934468721,0.3049024,94808.0,94807.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1745934469128,0.3049024,94808.0,94803.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745934469129,0.2108899,94804.0,94803.0,0.0527223]
["bitfinex-derivatives","BTCF0:USTF0",1745934469529,0.2973899,94804.0,94803.0,0.0527223]
["bitfinex-derivatives","BTCF0:USTF0",1745934470822,0.2973899,94804.0,94803.0,0.2636122]
["bitfinex-derivatives","BTCF0:USTF0",1745934471536,0.2993899,94804.0,94803.0,0.2636122]
["bitfinex-derivatives","BTCF0:USTF0",1745934471725,0.3013899,94804.0,94803.0,0.2636122]
["bitfinex-derivatives","BTCF0:USTF0",1745934472036,0.2993899,94804.0,94803.0,0.2636122]
["bitfinex-derivatives","BTCF0:USTF0",1745934472334,0.3013899,94804.0,94803.0,0.2636122]
["bitfinex-derivatives","BTCF0:USTF0",1745934472538,0.0453,94804.0,94803.0,0.2636122]
["bitfinex-derivatives","BTCF0:USTF0",1745934472735,0.2571877,94804.0,94803.0,0.3087122]
["bitfinex-derivatives","BTCF0:USTF0",1745934472930,0.0463,94804.0,94803.0,0.3087122]
["bitfinex-derivatives","BTCF0:USTF0",1745934473527,0.08028753,94820.0,94814.0,0.2108654]
["bitfinex-derivatives","BTCF0:USTF0",1745934473732,0.0869,94818.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934473936,0.0422,94818.0,94817.0,0.2108588]
["bitfinex-derivatives","BTCF0:USTF0",1745934474233,0.08028753,94820.0,94819.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1745934474838,0.29113963,94820.0,94819.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1745934475538,0.29513963,94820.0,94819.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1745934475840,0.2148521,94820.0,94819.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1745934476831,0.2188521,94820.0,94819.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1745934477028,0.2600521,94820.0,94819.0,0.2108543]
["bitfinex-derivatives","BTCF0:USTF0",1745934479034,0.2600521,94820.0,94819.0,0.2519543]
["bitfinex-derivatives","BTCF0:USTF0",1745934480243,0.3800521,94820.0,94819.0,0.2519543]
["bitfinex-derivatives","BTCF0:USTF0",1745934481337,0.2600521,94820.0,94819.0,0.2519543]
["bitfinex-derivatives","BTCF0:USTF0",1745934483044,0.3127656,94820.0,94817.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745934483242,0.2108565,94818.0,94817.0,0.3898851]
["bitfinex-derivatives","BTCF0:USTF0",1745934483436,0.2108632,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934483633,0.2108632,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934484233,0.3308632,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934484732,0.3328632,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934484935,0.3368632,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934485332,0.3348632,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934485534,0.3378632,94815.0,94814.0,0.5716654]
["bitfinex-derivatives","BTCF0:USTF0",1745934486947,0.3378632,94815.0,94814.0,0.6545654]
["bitfinex-derivatives","BTCF0:USTF0",1745934487247,0.3338632,94815.0,94814.0,0.6115654]
["bitfinex-derivatives","BTCF0:USTF0",1745934487437,0.3348632,94815.0,94814.0,0.6115654]
["bitfinex-derivatives","BTCF0:USTF0",1745934487744,0.3368632,94815.0,94814.0,0.6115654]
["bitfinex-derivatives","BTCF0:USTF0",1745934488338,0.41631181,94815.0,94814.0,0.6115654]
["bitfinex-derivatives","BTCF0:USTF0",1745934489658,0.2108743,94810.0,94809.0,0.2635938]
["bitfinex-derivatives","BTCF0:USTF0",1745934489837,0.2108766,94809.0,94808.0,0.253074]
["bitfinex-derivatives","BTCF0:USTF0",1745934490142,0.4116766,94809.0,94808.0,0.3057936]
["bitfinex-derivatives","BTCF0:USTF0",1745934490939,0.4136766,94809.0,94808.0,0.253074]
["bitfinex-derivatives","BTCF0:USTF0",1745934491140,0.3163337,94805.0,94804.0,0.2108867]
["bitfinex-derivatives","BTCF0:USTF0",1745934491342,0.3163337,94805.0,94804.0,0.2530867]
["bitfinex-derivatives","BTCF0:USTF0",1745934491948,0.2636118,94805.0,94804.0,0.2530867]
["bitfinex-derivatives","BTCF0:USTF0",1745934492243,0.3836118,94805.0,94804.0,0.2530867]
["bitfinex-derivatives","BTCF0:USTF0",1745934492548,0.3308899,94805.0,94804.0,0.2530867]
["bitfinex-derivatives","BTCF0:USTF0",1745934493253,0.2138899,94805.0,94804.0,0.2530867]
["bitfinex-derivatives","BTCF0:USTF0",1745934495253,0.2128899,94805.0,94804.0,0.2530867]
["bitfinex-derivatives","BTCF0:USTF0",1745934495441,0.2138899,94805.0,94804.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1745934496249,0.003,94805.0,94804.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1745934496650,0.2138855,94805.0,94804.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1745934496851,0.003,94805.0,94804.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1745934497350,0.002,94805.0,94804.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1745934497546,0.2138855,94805.0,94804.0,0.2943867]
["bitfinex-derivatives","BTCF0:USTF0",1745934500646,0.2108899,94803.0,94802.0,0.0077943]
["bitfinex-derivatives","BTCF0:USTF0",1745934500842,0.2108899,94803.0,94802.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1745934501042,0.2947886,94804.0,94803.0,0.2108899]
["bitfinex-derivatives","BTCF0:USTF0",1745934501247,0.2523886,94804.0,94803.0,0.2108899]
["bitfinex-derivatives","BTCF0:USTF0",1745934501447,0.2138855,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934503550,0.2128855,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934504544,0.2138855,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934506550,0.2108921,94802.0,94801.0,0.08837616]
["bitfinex-derivatives","BTCF0:USTF0",1745934506854,0.2108921,94802.0,94801.0,0.00787616]
["bitfinex-derivatives","BTCF0:USTF0",1745934507043,0.2108921,94802.0,94801.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745934507247,0.3308921,94802.0,94801.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745934507554,0.3318921,94802.0,94801.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745934508655,0.3328921,94802.0,94801.0,0.2497943]
["bitfinex-derivatives","BTCF0:USTF0",1745934511058,0.3328921,94802.0,94801.0,0.25781773]
["bitfinex-derivatives","BTCF0:USTF0",1745934512257,0.2128921,94802.0,94801.0,0.25781773]
["bitfinex-derivatives","BTCF0:USTF0",1745934514558,0.002,94802.0,94801.0,0.25781773]
["bitfinex-derivatives","BTCF0:USTF0",1745934518957,0.002,94802.0,94801.0,0.29791773]
["bitfinex-derivatives","BTCF0:USTF0",1745934519548,0.001,94802.0,94801.0,0.29791773]
["bitfinex-derivatives","BTCF0:USTF0",1745934520158,0.001,94802.0,94801.0,0.41791773]
["bitfinex-derivatives","BTCF0:USTF0",1745934520956,0.0805192,94809.0,94808.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1745934521155,0.0805192,94809.0,94808.0,0.5716788]
["bitfinex-derivatives","BTCF0:USTF0",1745934521661,0.0805192,94809.0,94808.0,2.0716788]
["bitfinex-derivatives","BTCF0:USTF0",1745934521855,0.0805192,94809.0,94808.0,2.1573788]
["bitfinex-derivatives","BTCF0:USTF0",1745934522062,0.0825192,94809.0,94808.0,2.2773788]
["bitfinex-derivatives","BTCF0:USTF0",1745934523155,0.0835192,94809.0,94808.0,2.2773788]
["bitfinex-derivatives","BTCF0:USTF0",1745934523552,0.0825192,94809.0,94808.0,2.2773788]
["bitfinex-derivatives","BTCF0:USTF0",1745934523753,0.0835192,94809.0,94808.0,2.2773788]
["bitfinex-derivatives","BTCF0:USTF0",1745934525056,0.003,94809.0,94808.0,2.2773788]
["bitfinex-derivatives","BTCF0:USTF0",1745934526158,0.003,94809.0,94808.0,2.1573788]
["bitfinex-derivatives","BTCF0:USTF0",1745934530367,0.003,94809.0,94808.0,0.6573788]
["bitfinex-derivatives","BTCF0:USTF0",1745934535567,0.0422,94809.0,94808.0,0.7306188]
["bitfinex-derivatives","BTCF0:USTF0",1745934536563,0.003,94809.0,94808.0,0.7306188]
["bitfinex-derivatives","BTCF0:USTF0",1745934540465,0.0811,94819.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745934540673,0.0402,94819.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745934540975,0.2510563,94819.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745934541470,0.2510563,94819.0,94815.0,0.2898632]
["bitfinex-derivatives","BTCF0:USTF0",1745934541672,0.0835192,94816.0,94815.0,0.2898632]
["bitfinex-derivatives","BTCF0:USTF0",1745934542383,0.0855192,94816.0,94815.0,0.2898632]
["bitfinex-derivatives","BTCF0:USTF0",1745934543677,0.005,94816.0,94815.0,0.2898632]
["bitfinex-derivatives","BTCF0:USTF0",1745934546984,0.0805192,94819.0,94818.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745934547176,0.0394,94827.0,94826.0,0.2108387]
["bitfinex-derivatives","BTCF0:USTF0",1745934547480,0.0394,94827.0,94826.0,0.5716387]
["bitfinex-derivatives","BTCF0:USTF0",1745934548287,0.2552365,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934548576,0.2108543,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934548970,0.2535543,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934549174,0.3735543,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934549777,0.1677,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934549983,0.3785521,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934550477,0.1677,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934551075,0.0477,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934551977,0.005,94820.0,94819.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1745934552573,0.005,94820.0,94819.0,0.2946442]
["bitfinex-derivatives","BTCF0:USTF0",1745934559883,0.005,94820.0,94806.0,0.2108825]
["bitfinex-derivatives","BTCF0:USTF0",1745934559884,0.2108832,94807.0,94806.0,0.2108825]
["bitfinex-derivatives","BTCF0:USTF0",1745934560083,0.2108832,94807.0,94806.0,0.2526825]
["bitfinex-derivatives","BTCF0:USTF0",1745934560283,0.3350832,94807.0,94806.0,0.2526825]
["bitfinex-derivatives","BTCF0:USTF0",1745934560674,0.2108832,94806.0,94805.0,0.6445655]
["bitfinex-derivatives","BTCF0:USTF0",1745934561088,0.4137832,94806.0,94805.0,0.6445655]
["bitfinex-derivatives","BTCF0:USTF0",1745934561882,0.4137832,94806.0,94805.0,0.6455655]
["bitfinex-derivatives","BTCF0:USTF0",1745934562284,0.4137832,94806.0,94805.0,0.5726855]
["bitfinex-derivatives","BTCF0:USTF0",1745934562586,0.4137832,94806.0,94805.0,0.5736855]
["bitfinex-derivatives","BTCF0:USTF0",1745934563089,0.4147832,94806.0,94805.0,0.5726855]
["bitfinex-derivatives","BTCF0:USTF0",1745934563383,0.4137832,94806.0,94805.0,0.5726855]
["bitfinex-derivatives","BTCF0:USTF0",1745934563692,0.4147832,94806.0,94805.0,0.5726855]
["bitfinex-derivatives","BTCF0:USTF0",1745934563988,0.4147832,94806.0,94805.0,0.5716855]
["bitfinex-derivatives","BTCF0:USTF0",1745934564188,0.4147832,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745934564391,0.2108921,94802.0,94801.0,0.00802343]
["bitfinex-derivatives","BTCF0:USTF0",1745934564585,0.2108921,94802.0,94801.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745934565196,0.4125921,94802.0,94801.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745934566891,0.4145921,94802.0,94801.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745934567090,0.4165921,94802.0,94801.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745934567589,0.4165921,94802.0,94801.0,0.21871234]
["bitfinex-derivatives","BTCF0:USTF0",1745934568384,0.4145921,94802.0,94801.0,0.21871234]
["bitfinex-derivatives","BTCF0:USTF0",1745934568580,0.4165921,94802.0,94801.0,0.21871234]
["bitfinex-derivatives","BTCF0:USTF0",1745934571283,0.4165921,94802.0,94801.0,0.00781804]
["bitfinex-derivatives","BTCF0:USTF0",1745934571477,0.3163861,94790.0,94789.0,0.2636509]
["bitfinex-derivatives","BTCF0:USTF0",1745934571788,0.3163861,94790.0,94789.0,0.3049509]
["bitfinex-derivatives","BTCF0:USTF0",1745934571994,0.3163861,94790.0,94789.0,0.32654115]
["bitfinex-derivatives","BTCF0:USTF0",1745934572287,0.4363861,94790.0,94789.0,0.32654115]
["bitfinex-derivatives","BTCF0:USTF0",1745934572993,0.3836554,94790.0,94789.0,0.32654115]
["bitfinex-derivatives","BTCF0:USTF0",1745934573980,0.3856554,94790.0,94789.0,0.28176968]
["bitfinex-derivatives","BTCF0:USTF0",1745934576085,0.3856554,94790.0,94789.0,0.02954868]
["bitfinex-derivatives","BTCF0:USTF0",1745934576288,0.3856554,94790.0,94789.0,0.00795843]
["bitfinex-derivatives","BTCF0:USTF0",1745934576491,0.2109344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745934576694,0.2109344,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745934577201,0.3309344,94783.0,94782.0,0.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1745934577396,0.4125344,94783.0,94782.0,0.0314083]
["bitfinex-derivatives","BTCF0:USTF0",1745934577703,0.4125344,94783.0,94782.0,0.00966681]
["bitfinex-derivatives","BTCF0:USTF0",1745934578186,0.4125344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745934579087,0.21095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745934579288,0.57175,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745934579496,0.57175,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745934579794,0.57175,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745934579981,0.65545,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745934580183,0.77545,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745934580390,0.77545,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745934580692,0.77945,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745934581490,0.78045,94776.0,94775.0,0.21200733]
["bitfinex-derivatives","BTCF0:USTF0",1745934582083,0.78045,94776.0,94775.0,0.00879719]
["bitfinex-derivatives","BTCF0:USTF0",1745934582488,0.2109834,94762.0,94761.0,0.2109827]
["bitfinex-derivatives","BTCF0:USTF0",1745934582687,0.2109834,94761.0,94760.0,0.26531171]
["bitfinex-derivatives","BTCF0:USTF0",1745934582897,0.2934834,94761.0,94760.0,0.26531171]
["bitfinex-derivatives","BTCF0:USTF0",1745934583095,0.4134834,94761.0,94760.0,0.26531171]
["bitfinex-derivatives","BTCF0:USTF0",1745934583691,0.4134834,94761.0,94760.0,0.28646655]
["bitfinex-derivatives","BTCF0:USTF0",1745934584186,0.4134834,94761.0,94760.0,0.27315824]
["bitfinex-derivatives","BTCF0:USTF0",1745934585198,0.4134834,94761.0,94760.0,0.22041264]
["bitfinex-derivatives","BTCF0:USTF0",1745934591390,0.3309834,94761.0,94760.0,0.22041264]
["bitfinex-derivatives","BTCF0:USTF0",1745934593898,0.3734834,94761.0,94760.0,0.22041264]
["bitfinex-derivatives","BTCF0:USTF0",1745934595003,0.3309834,94761.0,94760.0,0.22041264]
["bitfinex-derivatives","BTCF0:USTF0",1745934595299,0.2109834,94761.0,94760.0,0.22041264]
["bitfinex-derivatives","BTCF0:USTF0",1745934595692,0.2109834,94761.0,94760.0,0.26031264]
["bitfinex-derivatives","BTCF0:USTF0",1745934599307,0.2109834,94761.0,94760.0,0.29871264]
["bitfinex-derivatives","BTCF0:USTF0",1745934601208,0.3309834,94761.0,94760.0,0.29871264]
["bitfinex-derivatives","BTCF0:USTF0",1745934603810,0.3309834,94761.0,94760.0,0.25881264]
["bitfinex-derivatives","BTCF0:USTF0",1745934605908,0.3309834,94761.0,94760.0,0.25722973]
["bitfinex-derivatives","BTCF0:USTF0",1745934606109,0.2109834,94761.0,94760.0,0.25722973]
["bitfinex-derivatives","BTCF0:USTF0",1745934606706,0.2109106,94794.0,94760.0,0.40177453]
["bitfinex-derivatives","BTCF0:USTF0",1745934606905,0.0015,94800.0,94791.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745934607106,0.4131,94846.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745934607305,0.10151938,94834.0,94824.0,0.6438432]
["bitfinex-derivatives","BTCF0:USTF0",1745934607507,0.12486683,94825.0,94824.0,0.6731912]
["bitfinex-derivatives","BTCF0:USTF0",1745934607717,0.00996683,94825.0,94824.0,0.6009912]
["bitfinex-derivatives","BTCF0:USTF0",1745934607899,0.00996683,94825.0,94824.0,1.607948]
["bitfinex-derivatives","BTCF0:USTF0",1745934608098,0.00996683,94825.0,94824.0,2.2095912]
["bitfinex-derivatives","BTCF0:USTF0",1745934608298,0.00996683,94825.0,94824.0,2.2995912]
["bitfinex-derivatives","BTCF0:USTF0",1745934608817,0.00996683,94825.0,94824.0,0.7995912]
["bitfinex-derivatives","BTCF0:USTF0",1745934609514,0.00996683,94825.0,94824.0,0.20638226]
["bitfinex-derivatives","BTCF0:USTF0",1745934609810,0.2108566,94818.0,94807.0,0.1249199]
["bitfinex-derivatives","BTCF0:USTF0",1745934610015,0.14011938,94817.0,94813.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745934610307,0.0778,94817.0,94813.0,0.04708909]
["bitfinex-derivatives","BTCF0:USTF0",1745934610809,0.105468,94816.0,94793.0,0.02154806]
["bitfinex-derivatives","BTCF0:USTF0",1745934611013,0.51534841,94806.0,94793.0,0.07427606]
["bitfinex-derivatives","BTCF0:USTF0",1745934611216,0.0786,94805.0,94797.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745934611416,0.2108954,94801.0,94798.0,0.2108989]
["bitfinex-derivatives","BTCF0:USTF0",1745934611605,0.0768,94800.0,94798.0,0.2108989]
["bitfinex-derivatives","BTCF0:USTF0",1745934611806,0.2109054,94797.0,94793.0,0.2109112]
["bitfinex-derivatives","BTCF0:USTF0",1745934612014,0.105484,94801.0,94793.0,0.2109112]
["bitfinex-derivatives","BTCF0:USTF0",1745934612015,0.4376,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745934612213,0.1582,94796.0,94795.0,0.5717077]
["bitfinex-derivatives","BTCF0:USTF0",1745934613415,0.1592,94796.0,94795.0,0.5737077]
["bitfinex-derivatives","BTCF0:USTF0",1745934614121,0.0392,94796.0,94795.0,0.5727077]
["bitfinex-derivatives","BTCF0:USTF0",1745934614612,0.001,94796.0,94795.0,0.5727077]
["bitfinex-derivatives","BTCF0:USTF0",1745934614807,0.0416,94804.0,94803.0,0.2108899]
["bitfinex-derivatives","BTCF0:USTF0",1745934615011,0.2524877,94804.0,94803.0,0.2108899]
["bitfinex-derivatives","BTCF0:USTF0",1745934615206,0.2524877,94804.0,94803.0,0.22674681]
["bitfinex-derivatives","BTCF0:USTF0",1745934615609,0.04,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934615905,0.04,94805.0,94804.0,0.66504461]
["bitfinex-derivatives","BTCF0:USTF0",1745934616105,0.2108254,94833.0,94804.0,1.33137301]
["bitfinex-derivatives","BTCF0:USTF0",1745934616310,0.0416,94829.0,94828.0,0.2108343]
["bitfinex-derivatives","BTCF0:USTF0",1745934616613,0.2524321,94829.0,94828.0,0.22669121]
["bitfinex-derivatives","BTCF0:USTF0",1745934616813,0.0418,94834.0,94833.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745934617012,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745934617207,0.0015,94835.0,94834.0,0.571621]
["bitfinex-derivatives","BTCF0:USTF0",1745934617408,0.0526967,94851.0,94841.0,0.0527011]
["bitfinex-derivatives","BTCF0:USTF0",1745934617603,0.2107913,94849.0,94848.0,0.2634795]
["bitfinex-derivatives","BTCF0:USTF0",1745934617804,0.3608,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745934618315,0.3608,94855.0,94854.0,0.22663341]
["bitfinex-derivatives","BTCF0:USTF0",1745934618618,0.5715743,94855.0,94854.0,0.22663341]
["bitfinex-derivatives","BTCF0:USTF0",1745934619117,0.0526924,94857.0,94856.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745934619118,0.2107743,94857.0,94856.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745934619506,0.2498743,94857.0,94856.0,0.2893698]
["bitfinex-derivatives","BTCF0:USTF0",1745934619719,0.2891743,94857.0,94856.0,0.2893698]
["bitfinex-derivatives","BTCF0:USTF0",1745934619916,0.2891743,94857.0,94856.0,0.30522671]
["bitfinex-derivatives","BTCF0:USTF0",1745934620614,0.2961743,94857.0,94856.0,0.30522671]
["bitfinex-derivatives","BTCF0:USTF0",1745934621315,0.4015983,94857.0,94856.0,0.01585691]
["bitfinex-derivatives","BTCF0:USTF0",1745934621518,0.0527134,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934621716,0.2108565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745934621918,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934622110,0.3308565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934622311,0.3308565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745934622512,0.3308565,94818.0,94817.0,0.22043637]
["bitfinex-derivatives","BTCF0:USTF0",1745934622812,0.3308565,94818.0,94817.0,0.22443637]
["bitfinex-derivatives","BTCF0:USTF0",1745934623221,0.2108565,94818.0,94817.0,0.30743637]
["bitfinex-derivatives","BTCF0:USTF0",1745934623407,0.2108565,94818.0,94817.0,0.05567757]
["bitfinex-derivatives","BTCF0:USTF0",1745934624013,0.2108565,94818.0,94817.0,0.26653637]
["bitfinex-derivatives","BTCF0:USTF0",1745934624413,0.2108565,94818.0,94817.0,0.05567757]
["bitfinex-derivatives","BTCF0:USTF0",1745934624620,0.2108565,94818.0,94817.0,0.00558199]
["bitfinex-derivatives","BTCF0:USTF0",1745934624917,0.3183205,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745934625124,0.4383205,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934625315,0.4393205,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934625911,0.4363205,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934626120,0.4423205,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934626713,0.3328565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934626913,0.3358565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934627512,0.3368565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934628112,0.3358565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934628610,0.3338565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934629022,0.3368565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934629620,0.3338565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934629828,0.3368565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934630411,0.3368565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745934630718,0.3358565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745934631325,0.2158565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934631824,0.2148565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934632327,0.2138565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934632916,0.2118565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934633221,0.2128565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934633811,0.2118565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934634011,0.2128565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934634222,0.2128565,94818.0,94817.0,0.26894488]
["bitfinex-derivatives","BTCF0:USTF0",1745934634413,0.2118565,94818.0,94817.0,0.26894488]
["bitfinex-derivatives","BTCF0:USTF0",1745934634922,0.2128565,94818.0,94817.0,0.26894488]
["bitfinex-derivatives","BTCF0:USTF0",1745934635826,0.2128565,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934636819,0.002,94818.0,94817.0,0.25314079]
["bitfinex-derivatives","BTCF0:USTF0",1745934637014,0.001,94818.0,94817.0,0.26902241]
["bitfinex-derivatives","BTCF0:USTF0",1745934637215,0.0527008,94842.0,94830.0,0.2108299]
["bitfinex-derivatives","BTCF0:USTF0",1745934637428,0.2108122,94838.0,94830.0,0.2108299]
["bitfinex-derivatives","BTCF0:USTF0",1745934637722,0.2108172,94836.0,94830.0,0.22671152]
["bitfinex-derivatives","BTCF0:USTF0",1745934637923,0.0527044,94836.0,94830.0,0.22671152]
["bitfinex-derivatives","BTCF0:USTF0",1745934638124,0.6239276,94831.0,94830.0,0.42651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934638325,0.4141,94831.0,94830.0,0.42651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934638825,0.2118276,94831.0,94830.0,0.42651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934639024,0.2128276,94831.0,94830.0,0.42651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934639220,0.002,94831.0,94830.0,0.30651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934639624,0.2128276,94831.0,94830.0,0.30651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934639931,0.002,94831.0,94830.0,0.30651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934640425,0.002,94831.0,94830.0,0.42651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934640926,0.001,94831.0,94830.0,0.42651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934641225,0.001,94831.0,94830.0,0.30651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934641728,0.2118276,94831.0,94830.0,0.30651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934641921,0.001,94831.0,94830.0,0.30651152]
["bitfinex-derivatives","BTCF0:USTF0",1745934642228,0.2118276,94831.0,94830.0,0.01588162]
["bitfinex-derivatives","BTCF0:USTF0",1745934642719,0.3172796,94831.0,94830.0,0.01588162]
["bitfinex-derivatives","BTCF0:USTF0",1745934642921,0.3975796,94831.0,94830.0,0.01588162]
["bitfinex-derivatives","BTCF0:USTF0",1745934643122,0.5175796,94831.0,94830.0,0.01588162]
["bitfinex-derivatives","BTCF0:USTF0",1745934643726,0.5175796,94831.0,94830.0,0.22671152]
["bitfinex-derivatives","BTCF0:USTF0",1745934643921,0.2635422,94830.0,94829.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1745934644317,0.3452422,94830.0,94829.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1745934645024,0.3472422,94830.0,94829.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1745934645224,0.4672422,94830.0,94829.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1745934645619,0.2635589,94824.0,94823.0,0.0527111]
["bitfinex-derivatives","BTCF0:USTF0",1745934646019,0.3421589,94824.0,94823.0,0.2635565]
["bitfinex-derivatives","BTCF0:USTF0",1745934646219,0.4621589,94824.0,94823.0,0.2635565]
["bitfinex-derivatives","BTCF0:USTF0",1745934646419,0.4621589,94824.0,94823.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745934646620,0.2108832,94806.0,94787.0,0.0527311]
["bitfinex-derivatives","BTCF0:USTF0",1745934646827,0.2109099,94794.0,94793.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745934647016,0.2109121,94793.0,94789.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745934647221,0.2885121,94793.0,94792.0,0.37195957]
["bitfinex-derivatives","BTCF0:USTF0",1745934647830,0.2885121,94793.0,94792.0,0.39571847]
["bitfinex-derivatives","BTCF0:USTF0",1745934648128,0.4085121,94793.0,94792.0,0.39571847]
["bitfinex-derivatives","BTCF0:USTF0",1745934648519,0.4105121,94793.0,94792.0,0.39571847]
["bitfinex-derivatives","BTCF0:USTF0",1745934649622,0.3726121,94793.0,94792.0,0.39571847]
["bitfinex-derivatives","BTCF0:USTF0",1745934650131,0.3746121,94793.0,94792.0,0.37983957]
["bitfinex-derivatives","BTCF0:USTF0",1745934650530,0.3726121,94793.0,94792.0,0.37983957]
["bitfinex-derivatives","BTCF0:USTF0",1745934650718,0.3746121,94793.0,94792.0,0.37983957]
["bitfinex-derivatives","BTCF0:USTF0",1745934650922,0.3349121,94793.0,94792.0,0.37983957]
["bitfinex-derivatives","BTCF0:USTF0",1745934651118,0.2149121,94793.0,94792.0,0.37983957]
["bitfinex-derivatives","BTCF0:USTF0",1745934651320,0.004,94793.0,94792.0,0.2187944]
["bitfinex-derivatives","BTCF0:USTF0",1745934651726,0.2635793,94818.0,94792.0,0.974172]
["bitfinex-derivatives","BTCF0:USTF0",1745934652029,0.210865,94818.0,94817.0,0.2108565]
["bitfinex-derivatives","BTCF0:USTF0",1745934652223,0.3608,94823.0,94808.0,0.15454841]
["bitfinex-derivatives","BTCF0:USTF0",1745934652526,0.2635643,94823.0,94822.0,0.2108476]
["bitfinex-derivatives","BTCF0:USTF0",1745934653135,0.0527125,94821.0,94817.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745934653329,0.2108788,94808.0,94807.0,0.2500771]
["bitfinex-derivatives","BTCF0:USTF0",1745934653526,0.2108788,94808.0,94807.0,0.30489858]
["bitfinex-derivatives","BTCF0:USTF0",1745934653727,0.2108788,94808.0,94807.0,0.30489951]
["bitfinex-derivatives","BTCF0:USTF0",1745934653925,0.2108788,94808.0,94807.0,0.30489965]
["bitfinex-derivatives","BTCF0:USTF0",1745934655226,0.2108788,94808.0,94807.0,0.30489749]
["bitfinex-derivatives","BTCF0:USTF0",1745934655424,0.2108727,94814.0,94813.0,0.2108548]
["bitfinex-derivatives","BTCF0:USTF0",1745934655826,0.2108727,94814.0,94813.0,0.22647383]
["bitfinex-derivatives","BTCF0:USTF0",1745934656424,0.2108727,94814.0,94813.0,0.22647427]
["bitfinex-derivatives","BTCF0:USTF0",1745934656824,0.2108727,94814.0,94813.0,0.22647325]
["bitfinex-derivatives","BTCF0:USTF0",1745934657135,0.001,94814.0,94813.0,0.22647322]
["bitfinex-derivatives","BTCF0:USTF0",1745934657335,0.001,94814.0,94813.0,0.22662984]
["bitfinex-derivatives","BTCF0:USTF0",1745934657726,0.001,94814.0,94813.0,0.22662836]
["bitfinex-derivatives","BTCF0:USTF0",1745934658124,0.001,94814.0,94813.0,0.34662836]
["bitfinex-derivatives","BTCF0:USTF0",1745934658330,0.001,94814.0,94813.0,0.34649911]
["bitfinex-derivatives","BTCF0:USTF0",1745934658532,0.001,94814.0,94813.0,0.3318548]
["bitfinex-derivatives","BTCF0:USTF0",1745934658835,0.001,94814.0,94813.0,0.34749795]
["bitfinex-derivatives","BTCF0:USTF0",1745934659238,0.2118654,94814.0,94813.0,0.34749795]
["bitfinex-derivatives","BTCF0:USTF0",1745934659433,0.2108654,94814.0,94813.0,0.34749795]
["bitfinex-derivatives","BTCF0:USTF0",1745934659731,0.2108654,94814.0,94813.0,0.13664315]
["bitfinex-derivatives","BTCF0:USTF0",1745934659938,0.2108654,94814.0,94813.0,0.3328677]
["bitfinex-derivatives","BTCF0:USTF0",1745934660130,0.2108654,94814.0,94813.0,0.22861385]
["bitfinex-derivatives","BTCF0:USTF0",1745934660437,0.2108654,94814.0,94813.0,0.2118677]
["bitfinex-derivatives","BTCF0:USTF0",1745934660624,0.2108654,94814.0,94813.0,0.2128677]
["bitfinex-derivatives","BTCF0:USTF0",1745934661230,0.2118654,94814.0,94813.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1745934662837,0.2128654,94814.0,94813.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1745934663234,0.2118654,94814.0,94813.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1745934663433,0.2128654,94814.0,94813.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1745934664340,0.2118654,94814.0,94813.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1745934664531,0.2128654,94814.0,94813.0,0.2108677]
["bitfinex-derivatives","BTCF0:USTF0",1745934666038,0.052709,94830.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1745934666238,0.3608,94840.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745934666433,0.0527025,94839.0,94834.0,0.22670465]
["bitfinex-derivatives","BTCF0:USTF0",1745934666640,0.2118181,94836.0,94834.0,0.24271864]
["bitfinex-derivatives","BTCF0:USTF0",1745934666835,0.2123187,94835.0,94834.0,0.24271864]
["bitfinex-derivatives","BTCF0:USTF0",1745934667134,0.2123187,94835.0,94834.0,0.24321208]
["bitfinex-derivatives","BTCF0:USTF0",1745934667339,0.2123187,94835.0,94834.0,0.24300627]
["bitfinex-derivatives","BTCF0:USTF0",1745934667638,0.2123187,94835.0,94834.0,0.22683499]
["bitfinex-derivatives","BTCF0:USTF0",1745934667839,0.2133187,94835.0,94834.0,0.24300127]
["bitfinex-derivatives","BTCF0:USTF0",1745934668140,0.2133187,94835.0,94834.0,0.24299333]
["bitfinex-derivatives","BTCF0:USTF0",1745934669531,0.2143187,94835.0,94834.0,0.28139333]
["bitfinex-derivatives","BTCF0:USTF0",1745934671333,0.2143187,94835.0,94834.0,0.28087773]
["bitfinex-derivatives","BTCF0:USTF0",1745934671535,0.2143187,94835.0,94834.0,0.26486374]
["bitfinex-derivatives","BTCF0:USTF0",1745934672337,0.0527102,94826.0,94823.0,0.6243518]
["bitfinex-derivatives","BTCF0:USTF0",1745934672642,0.2635512,94826.0,94825.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1745934672844,0.210841,94826.0,94825.0,0.210841]
["bitfinex-derivatives","BTCF0:USTF0",1745934673035,0.210841,94826.0,94825.0,0.288041]
["bitfinex-derivatives","BTCF0:USTF0",1745934673232,0.210841,94826.0,94825.0,0.30410277]
["bitfinex-derivatives","BTCF0:USTF0",1745934673442,0.12,94922.0,94825.0,0.30410277]
["bitfinex-derivatives","BTCF0:USTF0",1745934673443,0.0025,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745934673641,0.0025,94835.0,94834.0,0.22687764]
["bitfinex-derivatives","BTCF0:USTF0",1745934673846,0.0015,94835.0,94834.0,0.22687764]
["bitfinex-derivatives","BTCF0:USTF0",1745934674046,0.0015,94835.0,94834.0,0.30437764]
["bitfinex-derivatives","BTCF0:USTF0",1745934674342,0.2123187,94835.0,94834.0,0.05395664]
["bitfinex-derivatives","BTCF0:USTF0",1745934674546,0.2918187,94835.0,94834.0,0.26477764]
["bitfinex-derivatives","BTCF0:USTF0",1745934674746,0.2918187,94835.0,94834.0,0.248721]
["bitfinex-derivatives","BTCF0:USTF0",1745934674935,0.2928187,94835.0,94834.0,0.248721]
["bitfinex-derivatives","BTCF0:USTF0",1745934675338,0.082,94835.0,94825.0,0.0537102]
["bitfinex-derivatives","BTCF0:USTF0",1745934675541,0.2108387,94827.0,94826.0,0.09412925]
["bitfinex-derivatives","BTCF0:USTF0",1745934675844,0.2108387,94827.0,94826.0,0.10999389]
["bitfinex-derivatives","BTCF0:USTF0",1745934676245,0.2108387,94827.0,94826.0,0.32083259]
["bitfinex-derivatives","BTCF0:USTF0",1745934676444,0.2490387,94827.0,94826.0,0.32083259]
["bitfinex-derivatives","BTCF0:USTF0",1745934676639,0.2898387,94827.0,94826.0,0.32083259]
["bitfinex-derivatives","BTCF0:USTF0",1745934676943,0.2898387,94827.0,94826.0,0.32093897]
["bitfinex-derivatives","BTCF0:USTF0",1745934677146,0.2108268,94832.0,94831.0,0.2635296]
["bitfinex-derivatives","BTCF0:USTF0",1745934677344,0.2108268,94832.0,94831.0,0.35907905]
["bitfinex-derivatives","BTCF0:USTF0",1745934677738,0.2108268,94832.0,94831.0,0.30637265]
["bitfinex-derivatives","BTCF0:USTF0",1745934677938,0.2108268,94832.0,94831.0,0.32223729]
["bitfinex-derivatives","BTCF0:USTF0",1745934678550,0.2516268,94832.0,94831.0,0.32223729]
["bitfinex-derivatives","BTCF0:USTF0",1745934678736,0.2516268,94832.0,94831.0,0.07081409]
["bitfinex-derivatives","BTCF0:USTF0",1745934679046,0.2516268,94832.0,94831.0,0.24314169]
["bitfinex-derivatives","BTCF0:USTF0",1745934679249,0.3716268,94832.0,94831.0,0.24314169]
["bitfinex-derivatives","BTCF0:USTF0",1745934679436,0.3716268,94832.0,94831.0,0.24303415]
["bitfinex-derivatives","BTCF0:USTF0",1745934679940,0.3716268,94832.0,94831.0,0.28303415]
["bitfinex-derivatives","BTCF0:USTF0",1745934680135,0.2516268,94832.0,94831.0,0.28303415]
["bitfinex-derivatives","BTCF0:USTF0",1745934680335,0.2536268,94832.0,94831.0,0.28303415]
["bitfinex-derivatives","BTCF0:USTF0",1745934680940,0.2526268,94832.0,94831.0,0.28303415]
["bitfinex-derivatives","BTCF0:USTF0",1745934681141,0.3726268,94832.0,94831.0,0.28303415]
["bitfinex-derivatives","BTCF0:USTF0",1745934681949,0.121,94832.0,94831.0,0.28303415]
["bitfinex-derivatives","BTCF0:USTF0",1745934682252,0.001,94832.0,94831.0,0.76383415]
["bitfinex-derivatives","BTCF0:USTF0",1745934682447,0.001,94836.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745934682643,0.2107708,94857.0,94850.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1745934682952,0.0764,94859.0,94850.0,0.22712731]
["bitfinex-derivatives","BTCF0:USTF0",1745934683249,0.0526924,94858.0,94850.0,0.22712731]
["bitfinex-derivatives","BTCF0:USTF0",1745934683546,0.0764,94859.0,94850.0,0.2603382]
["bitfinex-derivatives","BTCF0:USTF0",1745934684048,0.11110748,94851.0,94850.0,0.2603382]
["bitfinex-derivatives","BTCF0:USTF0",1745934684240,0.11510748,94851.0,94850.0,0.2603382]
["bitfinex-derivatives","BTCF0:USTF0",1745934685145,0.11510748,94851.0,94850.0,0.268329]
["bitfinex-derivatives","BTCF0:USTF0",1745934685542,0.3608,94860.0,94859.0,0.2107654]
["bitfinex-derivatives","BTCF0:USTF0",1745934685742,0.3608,94860.0,94859.0,0.22710731]
["bitfinex-derivatives","BTCF0:USTF0",1745934685939,0.3608,94860.0,94859.0,1.72710731]
["bitfinex-derivatives","BTCF0:USTF0",1745934686137,0.3608,94860.0,94859.0,1.7272391]
["bitfinex-derivatives","BTCF0:USTF0",1745934686447,0.3608,94860.0,94859.0,1.82240374]
["bitfinex-derivatives","BTCF0:USTF0",1745934686638,0.3668,94860.0,94859.0,1.82240374]
["bitfinex-derivatives","BTCF0:USTF0",1745934686838,0.3708,94860.0,94859.0,1.82240374]
["bitfinex-derivatives","BTCF0:USTF0",1745934688542,0.007,94860.0,94859.0,1.82240374]
["bitfinex-derivatives","BTCF0:USTF0",1745934689147,0.007,94860.0,94859.0,1.94240374]
["bitfinex-derivatives","BTCF0:USTF0",1745934689545,0.0015,94870.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745934689754,0.0015,94870.0,94865.0,0.2272258]
["bitfinex-derivatives","BTCF0:USTF0",1745934690150,0.0015,94870.0,94865.0,0.24309044]
["bitfinex-derivatives","BTCF0:USTF0",1745934690352,0.2107489,94867.0,94865.0,0.32079044]
["bitfinex-derivatives","BTCF0:USTF0",1745934690652,0.2117498,94866.0,94865.0,0.01586464]
["bitfinex-derivatives","BTCF0:USTF0",1745934690841,0.2905498,94866.0,94865.0,0.22661674]
["bitfinex-derivatives","BTCF0:USTF0",1745934691044,0.4125498,94866.0,94865.0,0.22661674]
["bitfinex-derivatives","BTCF0:USTF0",1745934691245,0.4505498,94866.0,94865.0,0.22661674]
["bitfinex-derivatives","BTCF0:USTF0",1745934692341,0.4515498,94866.0,94865.0,0.22661674]
["bitfinex-derivatives","BTCF0:USTF0",1745934692949,0.4515498,94866.0,94865.0,0.26771674]
["bitfinex-derivatives","BTCF0:USTF0",1745934693146,0.2408,94866.0,94865.0,0.26771674]
["bitfinex-derivatives","BTCF0:USTF0",1745934693349,0.124,94866.0,94865.0,0.28419033]
["bitfinex-derivatives","BTCF0:USTF0",1745934694156,0.004,94866.0,94865.0,0.40419033]
["bitfinex-derivatives","BTCF0:USTF0",1745934694347,0.004,94866.0,94865.0,0.44549033]
["bitfinex-derivatives","BTCF0:USTF0",1745934694653,0.004,94866.0,94865.0,0.44548796]
["bitfinex-derivatives","BTCF0:USTF0",1745934695049,0.002,94866.0,94865.0,0.44548796]
["bitfinex-derivatives","BTCF0:USTF0",1745934695255,0.002,94866.0,94865.0,0.32548796]
["bitfinex-derivatives","BTCF0:USTF0",1745934695455,0.001,94866.0,94865.0,0.32548796]
["bitfinex-derivatives","BTCF0:USTF0",1745934695660,0.002,94866.0,94865.0,0.32548796]
["bitfinex-derivatives","BTCF0:USTF0",1745934697363,0.002,94866.0,94865.0,0.32537433]
["bitfinex-derivatives","BTCF0:USTF0",1745934701856,0.002,94866.0,94865.0,0.32548839]
["bitfinex-derivatives","BTCF0:USTF0",1745934702253,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745934702448,0.0015,94870.0,94869.0,0.22721485]
["bitfinex-derivatives","BTCF0:USTF0",1745934702656,0.0413,94883.0,94882.0,0.2107143]
["bitfinex-derivatives","BTCF0:USTF0",1745934702962,0.0831,94883.0,94882.0,0.24305059]
["bitfinex-derivatives","BTCF0:USTF0",1745934703166,0.2031,94883.0,94882.0,0.24305059]
["bitfinex-derivatives","BTCF0:USTF0",1745934703462,0.2031,94883.0,94882.0,0.26006677]
["bitfinex-derivatives","BTCF0:USTF0",1745934703667,0.2031,94883.0,94882.0,0.26206677]
["bitfinex-derivatives","BTCF0:USTF0",1745934703868,0.4138121,94883.0,94882.0,0.26206677]
["bitfinex-derivatives","BTCF0:USTF0",1745934704257,0.2061,94883.0,94882.0,0.26006677]
["bitfinex-derivatives","BTCF0:USTF0",1745934704966,0.2061,94883.0,94882.0,0.24305059]
["bitfinex-derivatives","BTCF0:USTF0",1745934705172,0.4168121,94883.0,94882.0,0.24305059]
["bitfinex-derivatives","BTCF0:USTF0",1745934705462,0.4168121,94883.0,94882.0,0.03233629]
["bitfinex-derivatives","BTCF0:USTF0",1745934705651,0.4168121,94883.0,94882.0,0.01586464]
["bitfinex-derivatives","BTCF0:USTF0",1745934706557,0.5222041,94883.0,94882.0,0.01586464]
["bitfinex-derivatives","BTCF0:USTF0",1745934707164,0.210721,94879.0,94878.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1745934707362,0.571521,94879.0,94878.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1745934707557,0.2107254,94877.0,94876.0,0.2634074]
["bitfinex-derivatives","BTCF0:USTF0",1745934707958,0.0526864,94868.0,94867.0,0.2107362]
["bitfinex-derivatives","BTCF0:USTF0",1745934708161,0.0526864,94868.0,94867.0,0.22720907]
["bitfinex-derivatives","BTCF0:USTF0",1745934708361,0.2107765,94855.0,94853.0,0.0526945]
["bitfinex-derivatives","BTCF0:USTF0",1745934708559,0.2107765,94855.0,94840.0,0.16104517]
["bitfinex-derivatives","BTCF0:USTF0",1745934708560,0.2107787,94853.0,94840.0,0.16104517]
["bitfinex-derivatives","BTCF0:USTF0",1745934708765,0.2107787,94853.0,94845.0,0.0526989]
["bitfinex-derivatives","BTCF0:USTF0",1745934709064,0.2107987,94845.0,94844.0,0.2634983]
["bitfinex-derivatives","BTCF0:USTF0",1745934709254,0.5715987,94845.0,94844.0,0.2634983]
["bitfinex-derivatives","BTCF0:USTF0",1745934709458,0.0782,94845.0,94844.0,0.2634983]
["bitfinex-derivatives","BTCF0:USTF0",1745934709663,0.0782,94845.0,94844.0,0.27997594]
["bitfinex-derivatives","BTCF0:USTF0",1745934709862,0.2889965,94845.0,94844.0,0.27997594]
["bitfinex-derivatives","BTCF0:USTF0",1745934710055,0.2889965,94845.0,94844.0,0.2634983]
["bitfinex-derivatives","BTCF0:USTF0",1745934710253,0.1982,94845.0,94844.0,0.27997555]
["bitfinex-derivatives","BTCF0:USTF0",1745934710658,0.1603,94845.0,94844.0,0.28497555]
["bitfinex-derivatives","BTCF0:USTF0",1745934710858,0.12,94845.0,94844.0,0.28497555]
["bitfinex-derivatives","BTCF0:USTF0",1745934711058,0.12,94845.0,94844.0,0.28297555]
["bitfinex-derivatives","BTCF0:USTF0",1745934711262,0.2107876,94849.0,94848.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1745934711457,0.2872876,94849.0,94848.0,0.22726485]
["bitfinex-derivatives","BTCF0:USTF0",1745934712063,0.4072876,94849.0,94848.0,0.22726485]
["bitfinex-derivatives","BTCF0:USTF0",1745934712460,0.4072876,94849.0,94848.0,0.01947725]
["bitfinex-derivatives","BTCF0:USTF0",1745934712667,0.4072876,94849.0,94848.0,0.23026705]
["bitfinex-derivatives","BTCF0:USTF0",1745934712873,0.4072876,94849.0,94848.0,0.01947725]
["bitfinex-derivatives","BTCF0:USTF0",1745934713259,0.4072876,94849.0,94848.0,0.02247725]
["bitfinex-derivatives","BTCF0:USTF0",1745934713762,0.4072876,94849.0,94848.0,0.24914311]
["bitfinex-derivatives","BTCF0:USTF0",1745934713962,0.4072876,94849.0,94848.0,0.24814311]
["bitfinex-derivatives","BTCF0:USTF0",1745934714362,0.4072876,94849.0,94848.0,0.24614311]
["bitfinex-derivatives","BTCF0:USTF0",1745934714572,0.4072876,94849.0,94848.0,0.24814311]
["bitfinex-derivatives","BTCF0:USTF0",1745934714973,0.1579,94849.0,94848.0,0.24814311]
["bitfinex-derivatives","BTCF0:USTF0",1745934715271,0.1579,94849.0,94848.0,0.24514311]
["bitfinex-derivatives","BTCF0:USTF0",1745934715467,0.1579,94849.0,94848.0,0.247142]
["bitfinex-derivatives","BTCF0:USTF0",1745934716173,0.3608,94856.0,94855.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1745934716376,0.3608,94856.0,94855.0,0.22725044]
["bitfinex-derivatives","BTCF0:USTF0",1745934716564,0.3608,94856.0,94855.0,0.2431265]
["bitfinex-derivatives","BTCF0:USTF0",1745934716765,0.5715721,94856.0,94855.0,0.2431265]
["bitfinex-derivatives","BTCF0:USTF0",1745934717278,0.3608,94856.0,94855.0,0.2431265]
["bitfinex-derivatives","BTCF0:USTF0",1745934717477,0.5715721,94856.0,94855.0,0.2431265]
["bitfinex-derivatives","BTCF0:USTF0",1745934717665,0.5715721,94856.0,94855.0,0.0343522]
["bitfinex-derivatives","BTCF0:USTF0",1745934717870,0.5715721,94856.0,94855.0,0.0363522]
["bitfinex-derivatives","BTCF0:USTF0",1745934718270,0.7690721,94856.0,94855.0,0.2471265]
["bitfinex-derivatives","BTCF0:USTF0",1745934718578,0.7690721,94856.0,94855.0,0.0363522]
["bitfinex-derivatives","BTCF0:USTF0",1745934719272,0.7690721,94856.0,94855.0,0.24712575]
["bitfinex-derivatives","BTCF0:USTF0",1745934720366,0.5583,94856.0,94855.0,0.24712575]
["bitfinex-derivatives","BTCF0:USTF0",1745934720567,0.7690721,94856.0,94855.0,0.24712575]
["bitfinex-derivatives","BTCF0:USTF0",1745934720771,0.8086721,94856.0,94855.0,0.24712575]
["bitfinex-derivatives","BTCF0:USTF0",1745934721074,0.5583,94856.0,94855.0,0.28512575]
["bitfinex-derivatives","BTCF0:USTF0",1745934721277,0.7690721,94856.0,94855.0,0.32532575]
["bitfinex-derivatives","BTCF0:USTF0",1745934723181,0.6490721,94856.0,94855.0,0.24712575]
["bitfinex-derivatives","BTCF0:USTF0",1745934724082,0.7690721,94856.0,94855.0,0.24712561]
["bitfinex-derivatives","BTCF0:USTF0",1745934725380,0.7690721,94856.0,94855.0,0.24512561]
["bitfinex-derivatives","BTCF0:USTF0",1745934725581,0.7690721,94856.0,94855.0,0.24712561]
["bitfinex-derivatives","BTCF0:USTF0",1745934726876,0.4808,94856.0,94855.0,0.24312561]
["bitfinex-derivatives","BTCF0:USTF0",1745934727072,0.4808,94856.0,94855.0,0.24712561]
["bitfinex-derivatives","BTCF0:USTF0",1745934727279,0.4808,94856.0,94855.0,0.28532561]
["bitfinex-derivatives","BTCF0:USTF0",1745934727473,0.4808,94856.0,94855.0,0.32042561]
["bitfinex-derivatives","BTCF0:USTF0",1745934727786,0.4808,94856.0,94855.0,0.32242458]
["bitfinex-derivatives","BTCF0:USTF0",1745934728280,0.2107577,94863.0,94862.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1745934728484,0.2107577,94863.0,94862.0,0.24310898]
["bitfinex-derivatives","BTCF0:USTF0",1745934728678,0.3003417,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745934728983,0.3003417,94865.0,94864.0,0.22722852]
["bitfinex-derivatives","BTCF0:USTF0",1745934729276,0.0526871,94867.0,94866.0,0.2634323]
["bitfinex-derivatives","BTCF0:USTF0",1745934729479,0.2634347,94867.0,94866.0,0.32000652]
["bitfinex-derivatives","BTCF0:USTF0",1745934729683,0.2107476,94867.0,94866.0,0.28319452]
["bitfinex-derivatives","BTCF0:USTF0",1745934730269,0.2497476,94867.0,94866.0,0.28319452]
["bitfinex-derivatives","BTCF0:USTF0",1745934732071,0.2107476,94867.0,94866.0,0.28319452]
["bitfinex-derivatives","BTCF0:USTF0",1745934732476,0.2122454,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745934732674,0.2122454,94870.0,94869.0,0.22721626]
["bitfinex-derivatives","BTCF0:USTF0",1745934732878,0.2122454,94870.0,94869.0,0.24309232]
["bitfinex-derivatives","BTCF0:USTF0",1745934733185,0.3322454,94870.0,94869.0,0.26072474]
["bitfinex-derivatives","BTCF0:USTF0",1745934733371,0.3322454,94870.0,94869.0,0.2607245]
["bitfinex-derivatives","BTCF0:USTF0",1745934733575,0.3322454,94870.0,94869.0,0.24309208]
["bitfinex-derivatives","BTCF0:USTF0",1745934734687,0.3322454,94870.0,94869.0,0.03234888]
["bitfinex-derivatives","BTCF0:USTF0",1745934734879,0.3322454,94870.0,94869.0,0.24309208]
["bitfinex-derivatives","BTCF0:USTF0",1745934735288,0.3322454,94870.0,94869.0,0.03234888]
["bitfinex-derivatives","BTCF0:USTF0",1745934735486,0.3322454,94870.0,94869.0,0.03234945]
["bitfinex-derivatives","BTCF0:USTF0",1745934735684,0.3322454,94870.0,94869.0,0.01587606]
["bitfinex-derivatives","BTCF0:USTF0",1745934735888,0.2107987,94844.0,94843.0,0.22024664]
["bitfinex-derivatives","BTCF0:USTF0",1745934736187,0.3307987,94844.0,94843.0,0.02592362]
["bitfinex-derivatives","BTCF0:USTF0",1745934736486,0.3307987,94844.0,94843.0,0.0180586]
["bitfinex-derivatives","BTCF0:USTF0",1745934736685,0.3307987,94844.0,94843.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1745934736886,0.3710987,94844.0,94843.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1745934737080,0.3710987,94844.0,94843.0,0.00658152]
["bitfinex-derivatives","BTCF0:USTF0",1745934737288,0.4082987,94844.0,94843.0,0.01158152]
["bitfinex-derivatives","BTCF0:USTF0",1745934737880,0.4092987,94844.0,94843.0,0.00658152]
["bitfinex-derivatives","BTCF0:USTF0",1745934738077,0.4092987,94844.0,94836.0,0.16104517]
["bitfinex-derivatives","BTCF0:USTF0",1745934738078,0.2108143,94837.0,94836.0,0.16104517]
["bitfinex-derivatives","BTCF0:USTF0",1745934738289,0.2108165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934738490,0.2898165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934739292,0.55486051,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745934739493,0.2108343,94828.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934739684,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934739987,0.5716565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934740194,0.6916565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745934740895,0.6916565,94818.0,94801.0,0.21353193]
["bitfinex-derivatives","BTCF0:USTF0",1745934740896,0.2108766,94809.0,94801.0,0.21353193]
["bitfinex-derivatives","BTCF0:USTF0",1745934741083,0.5716766,94809.0,94801.0,0.21353193]
["bitfinex-derivatives","BTCF0:USTF0",1745934741388,0.5716766,94809.0,94792.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745934741389,0.2108832,94806.0,94796.0,0.1607983]
["bitfinex-derivatives","BTCF0:USTF0",1745934741590,0.0527201,94808.0,94796.0,0.1607983]
["bitfinex-derivatives","BTCF0:USTF0",1745934741591,0.2109032,94797.0,94796.0,0.1607983]
["bitfinex-derivatives","BTCF0:USTF0",1745934741789,0.5717032,94797.0,94796.0,0.1607983]
["bitfinex-derivatives","BTCF0:USTF0",1745934742186,0.6917032,94797.0,94796.0,0.1607983]
["bitfinex-derivatives","BTCF0:USTF0",1745934742387,0.7687032,94797.0,94796.0,0.1607983]
["bitfinex-derivatives","BTCF0:USTF0",1745934742587,0.7687032,94797.0,94791.0,0.00800591]
["bitfinex-derivatives","BTCF0:USTF0",1745934742588,0.2109144,94792.0,94791.0,0.00800591]
["bitfinex-derivatives","BTCF0:USTF0",1745934743193,0.2109166,94791.0,94790.0,0.21353193]
["bitfinex-derivatives","BTCF0:USTF0",1745934743386,0.2885166,94791.0,94790.0,0.21353193]
["bitfinex-derivatives","BTCF0:USTF0",1745934744087,0.4480166,94791.0,94790.0,0.21353193]
["bitfinex-derivatives","BTCF0:USTF0",1745934744690,0.4480166,94791.0,94790.0,0.22253193]
["bitfinex-derivatives","BTCF0:USTF0",1745934745291,0.4480166,94791.0,94790.0,0.22053193]
["bitfinex-derivatives","BTCF0:USTF0",1745934745896,0.4480166,94791.0,94790.0,0.22153193]
["bitfinex-derivatives","BTCF0:USTF0",1745934746290,0.4480166,94791.0,94790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745934746593,0.4480166,94791.0,94790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745934746795,0.4490166,94791.0,94790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745934746997,0.2109322,94784.0,94783.0,0.2501342]
["bitfinex-derivatives","BTCF0:USTF0",1745934747292,0.3309322,94784.0,94783.0,0.2501342]
["bitfinex-derivatives","BTCF0:USTF0",1745934747493,0.3309322,94784.0,94783.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745934747794,0.21095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745934748295,0.33095,94776.0,94775.0,0.008955]
["bitfinex-derivatives","BTCF0:USTF0",1745934748495,0.33095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745934748683,0.41055,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745934749089,0.41055,94776.0,94763.0,0.0527445]
["bitfinex-derivatives","BTCF0:USTF0",1745934749090,0.1996,94776.0,94740.0,0.20730581]
["bitfinex-derivatives","BTCF0:USTF0",1745934749299,0.2109745,94766.0,94765.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1745934750402,0.2109745,94766.0,94765.0,0.213974]
["bitfinex-derivatives","BTCF0:USTF0",1745934751002,0.2636986,94776.0,94775.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1745934751303,0.210961,94776.0,94775.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1745934752404,0.210961,94776.0,94775.0,0.25415]
["bitfinex-derivatives","BTCF0:USTF0",1745934752793,0.210961,94776.0,94775.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1745934753404,0.210961,94776.0,94775.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745934753607,0.210961,94776.0,94775.0,0.2561522]
["bitfinex-derivatives","BTCF0:USTF0",1745934755306,0.330961,94776.0,94775.0,0.2561522]
["bitfinex-derivatives","BTCF0:USTF0",1745934755797,0.330961,94776.0,94775.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745934756201,0.330961,94776.0,94775.0,0.2561522]
["bitfinex-derivatives","BTCF0:USTF0",1745934757603,0.12,94776.0,94775.0,0.2561522]
["bitfinex-derivatives","BTCF0:USTF0",1745934757807,0.33095,94776.0,94775.0,0.2561522]
["bitfinex-derivatives","BTCF0:USTF0",1745934758207,0.21095,94776.0,94775.0,0.2561522]
["bitfinex-derivatives","BTCF0:USTF0",1745934758705,0.5717455,94778.0,94777.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1745934759903,0.5717455,94778.0,94777.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1745934760506,0.0423,94779.0,94777.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1745934760507,0.0423,94779.0,94778.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1745934760813,0.2109351,94783.0,94782.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1745934761203,0.3309351,94783.0,94782.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1745934761998,0.12,94783.0,94782.0,0.2109366]
["bitfinex-derivatives","BTCF0:USTF0",1745934762203,0.2109331,94784.0,94783.0,0.2636629]
["bitfinex-derivatives","BTCF0:USTF0",1745934762405,0.2109331,94784.0,94783.0,0.3061629]
["bitfinex-derivatives","BTCF0:USTF0",1745934762710,0.2109455,94778.0,94777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745934762914,0.2109611,94772.0,94771.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1745934763113,0.5717611,94772.0,94771.0,0.2538606]
["bitfinex-derivatives","BTCF0:USTF0",1745934763306,0.6156611,94772.0,94771.0,0.2538606]
["bitfinex-derivatives","BTCF0:USTF0",1745934763907,0.6156611,94772.0,94771.0,0.2558606]
["bitfinex-derivatives","BTCF0:USTF0",1745934764213,0.7356611,94772.0,94771.0,0.2558606]
["bitfinex-derivatives","BTCF0:USTF0",1745934765208,0.12,94772.0,94771.0,0.2558606]
["bitfinex-derivatives","BTCF0:USTF0",1745934765415,0.12,94772.0,94771.0,0.2568606]
["bitfinex-derivatives","BTCF0:USTF0",1745934766308,0.2636851,94779.0,94778.0,0.2109433]
["bitfinex-derivatives","BTCF0:USTF0",1745934767114,0.3052851,94779.0,94778.0,0.2109433]
["bitfinex-derivatives","BTCF0:USTF0",1745934767522,0.3052851,94779.0,94778.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1745934769930,0.2525493,94779.0,94778.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1745934771117,0.2525433,94779.0,94778.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1745934774220,0.3725433,94779.0,94778.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1745934775119,0.2525433,94779.0,94778.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1745934777325,0.3725433,94779.0,94778.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1745934779622,0.3725433,94779.0,94778.0,0.2522433]
["bitfinex-derivatives","BTCF0:USTF0",1745934780017,0.12,94779.0,94778.0,0.2522433]
["bitfinex-derivatives","BTCF0:USTF0",1745934780218,0.10710748,94799.0,94791.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745934780417,0.0421,94798.0,94791.0,0.5717166]
["bitfinex-derivatives","BTCF0:USTF0",1745934780617,0.10710748,94799.0,94791.0,0.5717166]
["bitfinex-derivatives","BTCF0:USTF0",1745934780826,0.10710748,94799.0,94791.0,2.3317166]
["bitfinex-derivatives","BTCF0:USTF0",1745934781016,0.10710748,94799.0,94791.0,2.4122166]
["bitfinex-derivatives","BTCF0:USTF0",1745934781217,0.10710748,94799.0,94791.0,2.3022166]
["bitfinex-derivatives","BTCF0:USTF0",1745934781425,0.08302015,94792.0,94791.0,2.3022166]
["bitfinex-derivatives","BTCF0:USTF0",1745934782132,0.08002015,94792.0,94791.0,2.3022166]
["bitfinex-derivatives","BTCF0:USTF0",1745934782430,0.08202015,94792.0,94791.0,2.3082166]
["bitfinex-derivatives","BTCF0:USTF0",1745934782627,0.08202015,94792.0,94791.0,2.6682166]
["bitfinex-derivatives","BTCF0:USTF0",1745934783217,0.08202015,94792.0,94791.0,2.77371259]
["bitfinex-derivatives","BTCF0:USTF0",1745934783418,0.08002015,94792.0,94791.0,2.77971259]
["bitfinex-derivatives","BTCF0:USTF0",1745934783624,0.08002015,94792.0,94791.0,2.77371259]
["bitfinex-derivatives","BTCF0:USTF0",1745934783919,0.08002015,94792.0,94791.0,2.77971259]
["bitfinex-derivatives","BTCF0:USTF0",1745934784527,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745934785236,0.0015,94800.0,94799.0,0.3308988]
["bitfinex-derivatives","BTCF0:USTF0",1745934785536,0.0015,94800.0,94799.0,0.7728988]
["bitfinex-derivatives","BTCF0:USTF0",1745934785731,0.0015,94800.0,94799.0,0.8823828]
["bitfinex-derivatives","BTCF0:USTF0",1745934786127,0.001,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745934787227,0.001,94806.0,94805.0,0.3703855]
["bitfinex-derivatives","BTCF0:USTF0",1745934787428,0.001,94806.0,94805.0,0.5033855]
["bitfinex-derivatives","BTCF0:USTF0",1745934787626,0.001,94806.0,94805.0,0.73908376]
["bitfinex-derivatives","BTCF0:USTF0",1745934789131,0.001,94806.0,94805.0,0.74208376]
["bitfinex-derivatives","BTCF0:USTF0",1745934790533,0.001,94806.0,94805.0,0.39208376]
["bitfinex-derivatives","BTCF0:USTF0",1745934791039,0.2118832,94806.0,94805.0,0.39208376]
["bitfinex-derivatives","BTCF0:USTF0",1745934792042,0.2118832,94806.0,94805.0,0.46328376]
["bitfinex-derivatives","BTCF0:USTF0",1745934792231,0.2118832,94806.0,94805.0,0.34028376]
["bitfinex-derivatives","BTCF0:USTF0",1745934792433,0.2118832,94806.0,94805.0,0.34228376]
["bitfinex-derivatives","BTCF0:USTF0",1745934792833,0.2118832,94806.0,94805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745934793040,0.2118832,94806.0,94805.0,0.2168855]
["bitfinex-derivatives","BTCF0:USTF0",1745934793239,0.3318832,94806.0,94805.0,0.2168855]
["bitfinex-derivatives","BTCF0:USTF0",1745934793539,0.3743832,94806.0,94805.0,0.2158855]
["bitfinex-derivatives","BTCF0:USTF0",1745934794238,0.3743832,94806.0,94805.0,0.2148855]
["bitfinex-derivatives","BTCF0:USTF0",1745934795145,0.3743832,94806.0,94805.0,0.2128855]
["bitfinex-derivatives","BTCF0:USTF0",1745934796131,0.3743832,94806.0,94805.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745934796333,0.3743832,94806.0,94805.0,0.2138855]
["bitfinex-derivatives","BTCF0:USTF0",1745934797247,0.2109188,94790.0,94789.0,0.3348389]
["bitfinex-derivatives","BTCF0:USTF0",1745934797539,0.2109188,94790.0,94789.0,0.35082935]
["bitfinex-derivatives","BTCF0:USTF0",1745934798143,0.1244,94791.0,94790.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1745934798336,0.2109129,94793.0,94792.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1745934799537,0.2109129,94793.0,94792.0,0.2129144]
["bitfinex-derivatives","BTCF0:USTF0",1745934800749,0.0405,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745934801041,0.5716966,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745934801243,0.2108966,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745934801442,0.4957216,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934801443,0.0822,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934801844,0.2930855,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934802235,0.4130855,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934802443,0.2022,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934802642,0.4130855,94805.0,94804.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745934802843,0.66848,94805.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934803044,0.3608,94787.0,94760.0,0.15613131]
["bitfinex-derivatives","BTCF0:USTF0",1745934803241,0.2109391,94783.0,94782.0,0.263665]
["bitfinex-derivatives","BTCF0:USTF0",1745934803444,0.2109335,94786.0,94785.0,0.2109299]
["bitfinex-derivatives","BTCF0:USTF0",1745934803643,0.15454841,94810.0,94778.0,0.0527363]
["bitfinex-derivatives","BTCF0:USTF0",1745934803644,0.0527283,94793.0,94778.0,0.0527363]
["bitfinex-derivatives","BTCF0:USTF0",1745934803846,0.0527283,94793.0,94776.0,0.01602096]
["bitfinex-derivatives","BTCF0:USTF0",1745934803847,0.2109379,94787.0,94786.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1745934804052,0.263671,94787.0,94786.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1745934804647,0.2109277,94786.0,94785.0,0.2533299]
["bitfinex-derivatives","BTCF0:USTF0",1745934805054,0.263653,94791.0,94790.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1745934805243,0.2109138,94796.0,94795.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745934806245,0.08152015,94800.0,94797.0,0.0527254]
["bitfinex-derivatives","BTCF0:USTF0",1745934806551,0.29241675,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745934808245,0.29241675,94800.0,94799.0,0.2118988]
["bitfinex-derivatives","BTCF0:USTF0",1745934808448,0.29241675,94800.0,94799.0,0.2138988]
["bitfinex-derivatives","BTCF0:USTF0",1745934808952,0.08152015,94800.0,94799.0,0.2138988]
["bitfinex-derivatives","BTCF0:USTF0",1745934809345,0.0015,94800.0,94799.0,0.2138988]
["bitfinex-derivatives","BTCF0:USTF0",1745934811846,0.0015,94800.0,94799.0,0.2118988]
["bitfinex-derivatives","BTCF0:USTF0",1745934812044,0.0015,94800.0,94799.0,0.2158988]
["bitfinex-derivatives","BTCF0:USTF0",1745934812456,0.0015,94800.0,94799.0,0.2178988]
["bitfinex-derivatives","BTCF0:USTF0",1745934812648,0.001,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745934812844,0.08002015,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745934813045,0.10710748,94823.0,94822.0,0.2108476]
["bitfinex-derivatives","BTCF0:USTF0",1745934813244,0.15984565,94840.0,94822.0,0.2108476]
["bitfinex-derivatives","BTCF0:USTF0",1745934813245,0.15984565,94840.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745934813546,0.15984565,94840.0,94831.0,0.6427076]
["bitfinex-derivatives","BTCF0:USTF0",1745934813947,0.15984565,94837.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745934814143,0.2123187,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745934814341,0.2548187,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745934814944,0.2548187,94835.0,94834.0,0.22563497]
["bitfinex-derivatives","BTCF0:USTF0",1745934815149,0.3748187,94835.0,94834.0,0.23368234]
["bitfinex-derivatives","BTCF0:USTF0",1745934815453,0.3798187,94835.0,94834.0,0.23368234]
["bitfinex-derivatives","BTCF0:USTF0",1745934816042,0.2598187,94835.0,94834.0,0.23368234]
["bitfinex-derivatives","BTCF0:USTF0",1745934819341,0.2598187,94835.0,94834.0,0.27428234]
["bitfinex-derivatives","BTCF0:USTF0",1745934821148,0.0065,94835.0,94834.0,0.27428234]
["bitfinex-derivatives","BTCF0:USTF0",1745934823149,0.0065,94835.0,94834.0,0.39428234]
["bitfinex-derivatives","BTCF0:USTF0",1745934824562,0.2107691,94858.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745934824861,0.2107689,94858.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745934825055,0.2107689,94858.0,94853.0,0.2818587]
["bitfinex-derivatives","BTCF0:USTF0",1745934825361,0.0401,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745934825658,0.5715521,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745934825865,0.6116521,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745934826459,0.6116521,94865.0,94864.0,0.2537543]
["bitfinex-derivatives","BTCF0:USTF0",1745934826856,0.6116521,94865.0,94864.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745934827057,0.210761,94861.0,94860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745934827261,0.210761,94861.0,94860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745934827763,0.210761,94861.0,94860.0,0.2177632]
["bitfinex-derivatives","BTCF0:USTF0",1745934827963,0.250161,94861.0,94860.0,0.2177632]
["bitfinex-derivatives","BTCF0:USTF0",1745934828266,0.370161,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745934828563,0.370161,94861.0,94860.0,0.2925632]
["bitfinex-derivatives","BTCF0:USTF0",1745934828764,0.370161,94861.0,94860.0,0.3095632]
["bitfinex-derivatives","BTCF0:USTF0",1745934829365,0.370161,94861.0,94860.0,0.2690632]
["bitfinex-derivatives","BTCF0:USTF0",1745934838869,0.330761,94861.0,94860.0,0.2690632]
["bitfinex-derivatives","BTCF0:USTF0",1745934839370,0.210761,94861.0,94860.0,0.2690632]
["bitfinex-derivatives","BTCF0:USTF0",1745934840365,0.0015,94870.0,94862.0,0.0526891]
["bitfinex-derivatives","BTCF0:USTF0",1745934840566,0.3608,94892.0,94879.0,0.210721]
["bitfinex-derivatives","BTCF0:USTF0",1745934840768,0.4134734,94892.0,94879.0,0.210721]
["bitfinex-derivatives","BTCF0:USTF0",1745934840959,0.001,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745934841159,0.001,94896.0,94895.0,0.4017254]
["bitfinex-derivatives","BTCF0:USTF0",1745934841360,0.2116832,94896.0,94895.0,0.4822254]
["bitfinex-derivatives","BTCF0:USTF0",1745934841565,0.2116832,94896.0,94895.0,0.5237254]
["bitfinex-derivatives","BTCF0:USTF0",1745934842156,0.2116832,94896.0,94895.0,0.4037254]
["bitfinex-derivatives","BTCF0:USTF0",1745934842359,0.2116832,94896.0,94895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745934842565,0.2106921,94892.0,94891.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745934842877,0.2106988,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934843265,0.3306988,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934844074,0.3306988,94889.0,94888.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1745934844672,0.3306988,94889.0,94888.0,0.611201]
["bitfinex-derivatives","BTCF0:USTF0",1745934845173,0.3336988,94889.0,94888.0,0.611201]
["bitfinex-derivatives","BTCF0:USTF0",1745934845872,0.3336988,94889.0,94888.0,0.61901537]
["bitfinex-derivatives","BTCF0:USTF0",1745934846081,0.3336988,94889.0,94888.0,0.40831437]
["bitfinex-derivatives","BTCF0:USTF0",1745934846275,0.3336988,94889.0,94888.0,0.61901537]
["bitfinex-derivatives","BTCF0:USTF0",1745934846473,0.2633978,94882.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934846672,0.0526781,94883.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934846976,0.2107365,94872.0,94871.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745934847275,0.3307365,94872.0,94871.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745934847669,0.3307365,94872.0,94871.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1745934847877,0.3690365,94872.0,94871.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1745934848776,0.3690365,94872.0,94871.0,0.25884321]
["bitfinex-derivatives","BTCF0:USTF0",1745934848968,0.3690365,94872.0,94871.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1745934849573,0.3690365,94872.0,94871.0,0.25884321]
["bitfinex-derivatives","BTCF0:USTF0",1745934851866,0.3307365,94872.0,94871.0,0.25884321]
["bitfinex-derivatives","BTCF0:USTF0",1745934852067,0.3307365,94872.0,94871.0,0.29854321]
["bitfinex-derivatives","BTCF0:USTF0",1745934852383,0.2634174,94880.0,94879.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1745934852680,0.210735,94880.0,94879.0,0.571508]
["bitfinex-derivatives","BTCF0:USTF0",1745934853678,0.212735,94880.0,94879.0,0.571508]
["bitfinex-derivatives","BTCF0:USTF0",1745934854079,0.0526763,94887.0,94886.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1745934854276,0.2633895,94887.0,94886.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1745934854668,0.2633895,94887.0,94886.0,0.2524054]
["bitfinex-derivatives","BTCF0:USTF0",1745934855178,0.2663895,94887.0,94886.0,0.2524054]
["bitfinex-derivatives","BTCF0:USTF0",1745934856080,0.2663895,94887.0,94886.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745934856477,0.2663895,94887.0,94886.0,0.2524054]
["bitfinex-derivatives","BTCF0:USTF0",1745934857079,0.3863895,94887.0,94886.0,0.2524054]
["bitfinex-derivatives","BTCF0:USTF0",1745934860191,0.003,94887.0,94886.0,0.2524054]
["bitfinex-derivatives","BTCF0:USTF0",1745934860389,0.0015,94905.0,94893.0,0.0526719]
["bitfinex-derivatives","BTCF0:USTF0",1745934860686,0.2106277,94921.0,94920.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745934860891,0.2106207,94925.0,94924.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745934861190,0.15984565,94928.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745934861383,0.15984565,94928.0,94925.0,0.2900189]
["bitfinex-derivatives","BTCF0:USTF0",1745934861582,0.2116166,94926.0,94925.0,0.2900189]
["bitfinex-derivatives","BTCF0:USTF0",1745934861779,0.2106166,94926.0,94925.0,0.3426731]
["bitfinex-derivatives","BTCF0:USTF0",1745934862181,0.2106166,94926.0,94925.0,0.2900189]
["bitfinex-derivatives","BTCF0:USTF0",1745934862491,0.2106166,94926.0,94925.0,0.08714856]
["bitfinex-derivatives","BTCF0:USTF0",1745934862885,0.2106166,94926.0,94925.0,0.15806856]
["bitfinex-derivatives","BTCF0:USTF0",1745934864182,0.3306166,94926.0,94925.0,0.36868746]
["bitfinex-derivatives","BTCF0:USTF0",1745934865189,0.2106166,94926.0,94925.0,0.36868746]
["bitfinex-derivatives","BTCF0:USTF0",1745934866387,0.4134475,94939.0,94925.0,0.15806856]
["bitfinex-derivatives","BTCF0:USTF0",1745934866584,0.2632507,94937.0,94936.0,0.0526481]
["bitfinex-derivatives","BTCF0:USTF0",1745934866786,0.2105989,94935.0,94934.0,0.3264967]
["bitfinex-derivatives","BTCF0:USTF0",1745934866981,0.2105989,94935.0,94934.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745934867180,0.2527989,94935.0,94934.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745934867582,0.2527989,94935.0,94934.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1745934868088,0.2105989,94935.0,94934.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1745934869092,0.2105989,94935.0,94934.0,0.3284989]
["bitfinex-derivatives","BTCF0:USTF0",1745934869789,0.2105989,94935.0,94934.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1745934872885,0.2105989,94935.0,94934.0,0.3972989]
["bitfinex-derivatives","BTCF0:USTF0",1745934875191,0.2105989,94935.0,94934.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1745934875395,0.2105989,94935.0,94934.0,0.3972989]
["bitfinex-derivatives","BTCF0:USTF0",1745934875590,0.2105989,94935.0,94934.0,0.3264989]
["bitfinex-derivatives","BTCF0:USTF0",1745934875799,0.2105989,94935.0,94934.0,0.3972989]
["bitfinex-derivatives","BTCF0:USTF0",1745934876106,0.3305989,94935.0,94934.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745934876298,0.3305989,94935.0,94934.0,0.3972989]
["bitfinex-derivatives","BTCF0:USTF0",1745934877091,0.12,94935.0,94934.0,0.3972989]
["bitfinex-derivatives","BTCF0:USTF0",1745934877290,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745934878295,0.2120856,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745934881794,0.2120856,94940.0,94939.0,0.2532878]
["bitfinex-derivatives","BTCF0:USTF0",1745934881993,0.0015,94940.0,94939.0,0.2532878]
["bitfinex-derivatives","BTCF0:USTF0",1745934882799,0.0015,94940.0,94939.0,0.3586198]
["bitfinex-derivatives","BTCF0:USTF0",1745934883200,0.0015,94940.0,94939.0,0.4786198]
["bitfinex-derivatives","BTCF0:USTF0",1745934883903,0.0015,94940.0,94939.0,1.9786198]
["bitfinex-derivatives","BTCF0:USTF0",1745934885102,0.2120856,94940.0,94939.0,1.9786198]
["bitfinex-derivatives","BTCF0:USTF0",1745934885291,0.0015,94940.0,94939.0,2.0493798]
["bitfinex-derivatives","BTCF0:USTF0",1745934886300,0.0015,94940.0,94939.0,1.8240478]
["bitfinex-derivatives","BTCF0:USTF0",1745934887408,0.0015,94940.0,94939.0,1.9293798]
["bitfinex-derivatives","BTCF0:USTF0",1745934888195,0.00175082,94940.0,94939.0,1.9293798]
["bitfinex-derivatives","BTCF0:USTF0",1745934893908,0.00175082,94940.0,94939.0,1.8240478]
["bitfinex-derivatives","BTCF0:USTF0",1745934894211,0.12175082,94940.0,94939.0,1.8240478]
["bitfinex-derivatives","BTCF0:USTF0",1745934895310,0.00175082,94940.0,94939.0,1.8240478]
["bitfinex-derivatives","BTCF0:USTF0",1745934896410,0.00175082,94940.0,94939.0,2.3093798]
["bitfinex-derivatives","BTCF0:USTF0",1745934896710,0.00175082,94940.0,94939.0,1.9293798]
["bitfinex-derivatives","BTCF0:USTF0",1745934898905,2e-08,94940.0,94939.0,2.3293798]
["bitfinex-derivatives","BTCF0:USTF0",1745934899105,2e-08,94940.0,94939.0,2.4493798]
["bitfinex-derivatives","BTCF0:USTF0",1745934899514,2e-08,94940.0,94939.0,2.8684798]
["bitfinex-derivatives","BTCF0:USTF0",1745934900811,0.001,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745934900812,0.00096002,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745934901015,0.00096002,94956.0,94955.0,1.0029123]
["bitfinex-derivatives","BTCF0:USTF0",1745934901208,0.12096002,94956.0,94955.0,1.0772123]
["bitfinex-derivatives","BTCF0:USTF0",1745934901403,0.12096002,94956.0,94955.0,2.5772123]
["bitfinex-derivatives","BTCF0:USTF0",1745934902709,0.33151012,94956.0,94955.0,2.5772123]
["bitfinex-derivatives","BTCF0:USTF0",1745934903411,0.12096002,94956.0,94955.0,2.59154943]
["bitfinex-derivatives","BTCF0:USTF0",1745934903619,0.15676002,94956.0,94955.0,2.59154943]
["bitfinex-derivatives","BTCF0:USTF0",1745934904205,0.36731012,94956.0,94955.0,2.59154943]
["bitfinex-derivatives","BTCF0:USTF0",1745934904516,0.15676002,94956.0,94955.0,2.59154943]
["bitfinex-derivatives","BTCF0:USTF0",1745934904710,0.36731012,94956.0,94955.0,0.80669713]
["bitfinex-derivatives","BTCF0:USTF0",1745934904912,0.36731012,94956.0,94955.0,0.80653713]
["bitfinex-derivatives","BTCF0:USTF0",1745934905412,0.36731012,94956.0,94955.0,0.44573713]
["bitfinex-derivatives","BTCF0:USTF0",1745934905716,0.36731012,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934905913,0.2105568,94953.0,94952.0,0.2105576]
["bitfinex-derivatives","BTCF0:USTF0",1745934906111,0.3305568,94953.0,94952.0,0.2105576]
["bitfinex-derivatives","BTCF0:USTF0",1745934906319,0.5805568,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934906520,0.2105834,94942.0,94941.0,0.3158698]
["bitfinex-derivatives","BTCF0:USTF0",1745934906813,0.2105834,94942.0,94941.0,0.3864698]
["bitfinex-derivatives","BTCF0:USTF0",1745934907014,0.3177834,94942.0,94941.0,0.3864698]
["bitfinex-derivatives","BTCF0:USTF0",1745934907214,0.4377834,94942.0,94941.0,0.3864698]
["bitfinex-derivatives","BTCF0:USTF0",1745934907813,0.1945,94942.0,94941.0,0.3864698]
["bitfinex-derivatives","BTCF0:USTF0",1745934908017,0.1578,94942.0,94941.0,0.3864698]
["bitfinex-derivatives","BTCF0:USTF0",1745934908415,0.1578,94942.0,94941.0,0.4628698]
["bitfinex-derivatives","BTCF0:USTF0",1745934908919,0.1578,94942.0,94941.0,0.47713798]
["bitfinex-derivatives","BTCF0:USTF0",1745934910720,0.1578,94942.0,94941.0,0.47413798]
["bitfinex-derivatives","BTCF0:USTF0",1745934910926,0.12,94942.0,94941.0,0.47713798]
["bitfinex-derivatives","BTCF0:USTF0",1745934911112,0.12,94942.0,94941.0,0.74713798]
["bitfinex-derivatives","BTCF0:USTF0",1745934912118,0.12,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745934912313,0.12,94948.0,94947.0,0.5713701]
["bitfinex-derivatives","BTCF0:USTF0",1745934913024,0.12,94948.0,94920.0,0.5265745]
["bitfinex-derivatives","BTCF0:USTF0",1745934913025,0.0526435,94946.0,94926.0,0.16023073]
["bitfinex-derivatives","BTCF0:USTF0",1745934913329,0.2106144,94927.0,94926.0,0.16023073]
["bitfinex-derivatives","BTCF0:USTF0",1745934913530,0.4606144,94927.0,94926.0,0.16023073]
["bitfinex-derivatives","BTCF0:USTF0",1745934913753,0.5659584,94927.0,94926.0,0.16023073]
["bitfinex-derivatives","BTCF0:USTF0",1745934914149,0.7541584,94927.0,94926.0,0.16023073]
["bitfinex-derivatives","BTCF0:USTF0",1745934915150,0.5041584,94927.0,94926.0,0.16023073]
["bitfinex-derivatives","BTCF0:USTF0",1745934915847,0.5041584,94927.0,94926.0,0.16123073]
["bitfinex-derivatives","BTCF0:USTF0",1745934916941,0.5041584,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745934917450,0.2106233,94923.0,94922.0,0.36238024]
["bitfinex-derivatives","BTCF0:USTF0",1745934918241,0.3306233,94923.0,94922.0,0.36238024]
["bitfinex-derivatives","BTCF0:USTF0",1745934918740,0.3306233,94923.0,94922.0,0.57300574]
["bitfinex-derivatives","BTCF0:USTF0",1745934919949,0.3306233,94923.0,94922.0,0.36238024]
["bitfinex-derivatives","BTCF0:USTF0",1745934920552,0.3306233,94923.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934920757,0.2106499,94911.0,94910.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1745934921256,0.3306499,94911.0,94910.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1745934921848,0.3306499,94911.0,94910.0,0.2122312]
["bitfinex-derivatives","BTCF0:USTF0",1745934922351,0.3306499,94911.0,94910.0,0.2122325]
["bitfinex-derivatives","BTCF0:USTF0",1745934922556,0.3306499,94911.0,94910.0,0.22303851]
["bitfinex-derivatives","BTCF0:USTF0",1745934922763,0.3678499,94911.0,94910.0,0.22303851]
["bitfinex-derivatives","BTCF0:USTF0",1745934923254,0.3678499,94911.0,94910.0,0.01238641]
["bitfinex-derivatives","BTCF0:USTF0",1745934923457,0.623364,94911.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934923752,0.052669,94900.0,94894.0,0.210687]
["bitfinex-derivatives","BTCF0:USTF0",1745934923953,0.052669,94900.0,94891.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1745934923954,0.2106832,94896.0,94891.0,0.0526733]
["bitfinex-derivatives","BTCF0:USTF0",1745934924148,0.2106832,94896.0,94895.0,0.21173919]
["bitfinex-derivatives","BTCF0:USTF0",1745934924760,0.2478766,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745934925257,0.3678766,94899.0,94898.0,0.2106788]
["bitfinex-derivatives","BTCF0:USTF0",1745934925553,0.3678766,94899.0,94898.0,0.2500788]
["bitfinex-derivatives","BTCF0:USTF0",1745934927662,0.3688766,94899.0,94898.0,0.2500788]
["bitfinex-derivatives","BTCF0:USTF0",1745934928047,0.3688766,94899.0,94898.0,0.2875788]
["bitfinex-derivatives","BTCF0:USTF0",1745934928254,0.3678766,94899.0,94898.0,0.3236788]
["bitfinex-derivatives","BTCF0:USTF0",1745934935565,0.6237336,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934935759,0.2106336,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934936259,0.3306336,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934936456,0.12,94919.0,94918.0,0.5714344]
["bitfinex-derivatives","BTCF0:USTF0",1745934936657,0.3306322,94919.0,94918.0,0.5714344]
["bitfinex-derivatives","BTCF0:USTF0",1745934937362,0.3346322,94919.0,94918.0,0.5714344]
["bitfinex-derivatives","BTCF0:USTF0",1745934938070,0.3306322,94919.0,94918.0,0.5724344]
["bitfinex-derivatives","BTCF0:USTF0",1745934940069,0.3306322,94919.0,94918.0,0.6082344]
["bitfinex-derivatives","BTCF0:USTF0",1745934940268,0.3306322,94919.0,94918.0,0.6072344]
["bitfinex-derivatives","BTCF0:USTF0",1745934942874,0.12,94919.0,94918.0,0.6072344]
["bitfinex-derivatives","BTCF0:USTF0",1745934943075,0.0526536,94927.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745934943266,0.2632749,94927.0,94926.0,0.5714166]
["bitfinex-derivatives","BTCF0:USTF0",1745934943667,0.2632749,94927.0,94926.0,0.6478166]
["bitfinex-derivatives","BTCF0:USTF0",1745934944075,0.3842749,94927.0,94926.0,0.6478166]
["bitfinex-derivatives","BTCF0:USTF0",1745934944575,0.121,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934944787,0.263282,94922.0,94921.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745934944970,0.263282,94922.0,94921.0,0.2474277]
["bitfinex-derivatives","BTCF0:USTF0",1745934945169,0.383282,94922.0,94921.0,0.2474277]
["bitfinex-derivatives","BTCF0:USTF0",1745934948779,0.383282,94922.0,94921.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745934949284,0.2106388,94916.0,94915.0,0.2106401]
["bitfinex-derivatives","BTCF0:USTF0",1745934949667,0.2106388,94916.0,94915.0,0.5714401]
["bitfinex-derivatives","BTCF0:USTF0",1745934949881,0.2106388,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745934950076,0.3255388,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745934950280,0.4455388,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745934950582,0.4455388,94916.0,94915.0,0.572441]
["bitfinex-derivatives","BTCF0:USTF0",1745934952379,0.4455388,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745934955376,0.4465388,94916.0,94915.0,0.571441]
["bitfinex-derivatives","BTCF0:USTF0",1745934957573,0.4465388,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745934959385,0.2106455,94914.0,94913.0,0.0526613]
["bitfinex-derivatives","BTCF0:USTF0",1745934959580,0.2106455,94914.0,94913.0,0.0887613]
["bitfinex-derivatives","BTCF0:USTF0",1745934959773,0.2106455,94914.0,94913.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1745934960176,0.3306455,94914.0,94913.0,0.1251613]
["bitfinex-derivatives","BTCF0:USTF0",1745934960377,0.3306455,94914.0,94913.0,0.3358068]
["bitfinex-derivatives","BTCF0:USTF0",1745934963678,0.3306455,94914.0,94913.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745934963982,0.4052455,94914.0,94913.0,0.2831455]
["bitfinex-derivatives","BTCF0:USTF0",1745934964181,0.3306455,94914.0,94913.0,0.2831455]
["bitfinex-derivatives","BTCF0:USTF0",1745934964588,0.3306455,94914.0,94913.0,0.6439455]
["bitfinex-derivatives","BTCF0:USTF0",1745934964784,0.12,94914.0,94913.0,0.6439455]
["bitfinex-derivatives","BTCF0:USTF0",1745934964981,0.11263936,94914.0,94913.0,0.9993055]
["bitfinex-derivatives","BTCF0:USTF0",1745934965176,0.08005276,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745934965886,0.10652682,94920.0,94919.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1745934966589,0.10652682,94920.0,94919.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1745934967185,0.22652682,94920.0,94919.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1745934968085,0.43715682,94920.0,94919.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1745934968685,0.43915682,94920.0,94919.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1745934968883,0.22852682,94920.0,94919.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1745934969395,0.122,94920.0,94919.0,0.33829]
["bitfinex-derivatives","BTCF0:USTF0",1745934974695,0.05689449,94920.0,94919.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1745934974994,9e-08,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745934975195,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745934975489,0.0498445,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745934975690,0.0498445,94941.0,94940.0,0.5713856]
["bitfinex-derivatives","BTCF0:USTF0",1745934976393,0.13356281,94954.0,94953.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1745934976695,0.13356281,94954.0,94953.0,0.6457168]
["bitfinex-derivatives","BTCF0:USTF0",1745934977085,0.46411731,94954.0,94953.0,0.7204168]
["bitfinex-derivatives","BTCF0:USTF0",1745934977287,0.25356281,94954.0,94953.0,0.7204168]
["bitfinex-derivatives","BTCF0:USTF0",1745934978295,0.25456281,94954.0,94953.0,0.7204168]
["bitfinex-derivatives","BTCF0:USTF0",1745934978495,0.46511731,94954.0,94953.0,0.7204168]
["bitfinex-derivatives","BTCF0:USTF0",1745934979089,0.46511731,94954.0,94953.0,0.72846554]
["bitfinex-derivatives","BTCF0:USTF0",1745934979396,0.25456281,94954.0,94953.0,0.72846554]
["bitfinex-derivatives","BTCF0:USTF0",1745934979698,0.25456281,94954.0,94953.0,0.74157815]
["bitfinex-derivatives","BTCF0:USTF0",1745934980497,0.121,94954.0,94953.0,0.74157815]
["bitfinex-derivatives","BTCF0:USTF0",1745934984904,0.121,94954.0,94953.0,1.02157815]
["bitfinex-derivatives","BTCF0:USTF0",1745934985489,0.121,94954.0,94953.0,1.12689415]
["bitfinex-derivatives","BTCF0:USTF0",1745934986900,0.121,94954.0,94953.0,2.62689415]
["bitfinex-derivatives","BTCF0:USTF0",1745934992102,0.121,94954.0,94953.0,2.52157815]
["bitfinex-derivatives","BTCF0:USTF0",1745934997100,0.06052005,94954.0,94953.0,2.52157815]
["bitfinex-derivatives","BTCF0:USTF0",1745934998499,0.06052005,94954.0,94953.0,2.24157815]
["bitfinex-derivatives","BTCF0:USTF0",1745935002595,0.06052005,94954.0,94953.0,2.16721815]
["bitfinex-derivatives","BTCF0:USTF0",1745935002800,0.06052005,94954.0,94953.0,2.23949815]
["bitfinex-derivatives","BTCF0:USTF0",1745935003007,0.06052005,94954.0,94953.0,0.73949815]
["bitfinex-derivatives","BTCF0:USTF0",1745935008406,0.06052005,94954.0,94953.0,0.99949815]
["bitfinex-derivatives","BTCF0:USTF0",1745935009606,0.06052005,94954.0,94953.0,2.49949815]
["bitfinex-derivatives","BTCF0:USTF0",1745935010515,0.06052005,94954.0,94953.0,2.23949815]
["bitfinex-derivatives","BTCF0:USTF0",1745935016412,0.06052005,94954.0,94953.0,2.23781815]
["bitfinex-derivatives","BTCF0:USTF0",1745935017011,0.06052005,94954.0,94953.0,2.71313415]
["bitfinex-derivatives","BTCF0:USTF0",1745935018716,0.06052005,94954.0,94953.0,2.60781815]
["bitfinex-derivatives","BTCF0:USTF0",1745935019815,0.06052005,94954.0,94953.0,2.34313415]
["bitfinex-derivatives","BTCF0:USTF0",1745935020013,0.06052005,94954.0,94953.0,2.63313415]
["bitfinex-derivatives","BTCF0:USTF0",1745935022118,0.06052005,94954.0,94953.0,2.52781815]
["bitfinex-derivatives","BTCF0:USTF0",1745935025229,0.15454841,94990.0,94964.0,0.2105324]
["bitfinex-derivatives","BTCF0:USTF0",1745935025427,0.0374,94974.0,94973.0,0.2105124]
["bitfinex-derivatives","BTCF0:USTF0",1745935025635,0.0771,94974.0,94973.0,0.6419124]
["bitfinex-derivatives","BTCF0:USTF0",1745935026233,0.1971,94974.0,94973.0,0.6419124]
["bitfinex-derivatives","BTCF0:USTF0",1745935026421,0.1971,94974.0,94973.0,0.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935027136,0.1991,94974.0,94973.0,0.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935028236,0.122,94974.0,94973.0,0.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935028638,0.2341,94974.0,94973.0,0.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935032137,0.122,94974.0,94973.0,0.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935032733,0.0813562,94974.0,94973.0,0.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935032940,0.0813562,94974.0,94973.0,1.0294124]
["bitfinex-derivatives","BTCF0:USTF0",1745935033140,0.0813562,94974.0,94973.0,2.5294124]
["bitfinex-derivatives","BTCF0:USTF0",1745935033639,0.03132272,94974.0,94973.0,2.5294124]
["bitfinex-derivatives","BTCF0:USTF0",1745935033845,0.03132272,94974.0,94973.0,2.1794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935035036,0.03032272,94974.0,94973.0,2.1088124]
["bitfinex-derivatives","BTCF0:USTF0",1745935035234,0.11102272,94974.0,94973.0,2.1794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935035545,0.14892272,94974.0,94973.0,2.1794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935035930,0.14892272,94974.0,94973.0,0.6794124]
["bitfinex-derivatives","BTCF0:USTF0",1745935046544,0.14892272,94974.0,94973.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1745935046845,0.35943292,94974.0,94973.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1745935049043,0.35943292,94974.0,94973.0,0.5713124]
["bitfinex-derivatives","BTCF0:USTF0",1745935049340,0.35943292,94974.0,94973.0,0.6418724]
["bitfinex-derivatives","BTCF0:USTF0",1745935052848,0.35943292,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935053050,0.35943292,94974.0,94973.0,0.5713124]
["bitfinex-derivatives","BTCF0:USTF0",1745935058147,0.46472493,94974.0,94973.0,0.5713124]
["bitfinex-derivatives","BTCF0:USTF0",1745935060354,0.35943292,94974.0,94973.0,0.5713124]
["bitfinex-derivatives","BTCF0:USTF0",1745935060748,0.35943292,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935064044,0.35943292,94974.0,94973.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745935064246,0.35943292,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935065247,0.31923292,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935066960,0.35813292,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935067350,0.31923292,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935068459,0.03032272,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935068663,0.24083292,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935068961,0.03032272,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935069161,2e-08,94974.0,94973.0,0.8803124]
["bitfinex-derivatives","BTCF0:USTF0",1745935069754,2e-08,94974.0,94973.0,2.3803124]
["bitfinex-derivatives","BTCF0:USTF0",1745935069960,2e-08,94974.0,94973.0,2.1103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935070155,0.12000002,94974.0,94973.0,2.1103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935073857,0.12000002,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935074464,0.12000002,94974.0,94973.0,2.1103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935075063,0.12000002,94974.0,94973.0,0.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935075465,0.12000002,94974.0,94973.0,2.1103124]
["bitfinex-derivatives","BTCF0:USTF0",1745935076063,0.12000002,94974.0,94973.0,2.4711124]
["bitfinex-derivatives","BTCF0:USTF0",1745935077457,0.08389673,94974.0,94973.0,3.2364044]
["bitfinex-derivatives","BTCF0:USTF0",1745935077658,0.0968143,94992.0,94991.0,0.2104725]
["bitfinex-derivatives","BTCF0:USTF0",1745935077857,0.0968143,94992.0,94991.0,1.0025525]
["bitfinex-derivatives","BTCF0:USTF0",1745935078262,0.12,94992.0,94991.0,1.0025525]
["bitfinex-derivatives","BTCF0:USTF0",1745935078462,0.12,94992.0,94991.0,1.09203234]
["bitfinex-derivatives","BTCF0:USTF0",1745935082673,0.12,94992.0,94991.0,1.42203234]
["bitfinex-derivatives","BTCF0:USTF0",1745935083465,0.12,94992.0,94991.0,3.02730434]
["bitfinex-derivatives","BTCF0:USTF0",1745935084569,0.05399702,94992.0,94991.0,3.02730434]
["bitfinex-derivatives","BTCF0:USTF0",1745935087066,0.02238762,94992.0,94991.0,3.02730434]
["bitfinex-derivatives","BTCF0:USTF0",1745935087274,0.0379,95019.0,95015.0,0.2104194]
["bitfinex-derivatives","BTCF0:USTF0",1745935087468,0.0401,95023.0,95015.0,0.6416594]
["bitfinex-derivatives","BTCF0:USTF0",1745935087667,0.078,95028.0,95015.0,0.6416594]
["bitfinex-derivatives","BTCF0:USTF0",1745935087869,0.078,95028.0,95015.0,2.1416594]
["bitfinex-derivatives","BTCF0:USTF0",1745935088069,0.0393,95028.0,95027.0,0.2103928]
["bitfinex-derivatives","BTCF0:USTF0",1745935088268,0.1593,95028.0,95027.0,0.5711928]
["bitfinex-derivatives","BTCF0:USTF0",1745935089163,0.1593,95028.0,95027.0,0.6082928]
["bitfinex-derivatives","BTCF0:USTF0",1745935089766,0.12,95028.0,95027.0,0.6082928]
["bitfinex-derivatives","BTCF0:USTF0",1745935093075,0.3703906,95028.0,95027.0,0.2474928]
["bitfinex-derivatives","BTCF0:USTF0",1745935093475,0.2103994,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935093682,0.2103994,95024.0,95023.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1745935094069,0.3303994,95024.0,95023.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1745935094274,0.4073994,95024.0,95023.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1745935095782,0.4073994,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935096171,0.4073994,95024.0,95023.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1745935096575,0.197,95024.0,95023.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1745935096773,0.4073994,95024.0,95023.0,0.5712016]
["bitfinex-derivatives","BTCF0:USTF0",1745935098572,0.5126354,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935099079,0.7626354,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935099375,0.7626354,95024.0,95023.0,0.21625839]
["bitfinex-derivatives","BTCF0:USTF0",1745935099581,0.5126354,95024.0,95023.0,0.21625839]
["bitfinex-derivatives","BTCF0:USTF0",1745935099767,0.5126354,95024.0,95023.0,0.42665999]
["bitfinex-derivatives","BTCF0:USTF0",1745935099972,0.5126354,95024.0,95023.0,0.21625839]
["bitfinex-derivatives","BTCF0:USTF0",1745935100279,0.5126354,95024.0,95023.0,0.42665999]
["bitfinex-derivatives","BTCF0:USTF0",1745935101872,0.2104039,95022.0,95021.0,0.2104044]
["bitfinex-derivatives","BTCF0:USTF0",1745935102073,0.2104171,95016.0,95015.0,0.00778935]
["bitfinex-derivatives","BTCF0:USTF0",1745935102380,0.2104304,95010.0,95009.0,0.2104317]
["bitfinex-derivatives","BTCF0:USTF0",1745935102577,0.2104415,95006.0,95005.0,0.2104415]
["bitfinex-derivatives","BTCF0:USTF0",1745935102971,0.2870415,95006.0,95005.0,0.2104415]
["bitfinex-derivatives","BTCF0:USTF0",1745935103170,0.4070415,95006.0,95005.0,0.2104415]
["bitfinex-derivatives","BTCF0:USTF0",1745935103366,0.4070415,95006.0,95005.0,0.21819528]
["bitfinex-derivatives","BTCF0:USTF0",1745935103572,0.4070415,95006.0,95005.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1745935104286,0.3670415,95006.0,95005.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1745935104477,0.3670415,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935105568,0.3304415,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935106677,0.3304393,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935106883,0.12,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935107977,0.3304393,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935108177,0.12,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935108881,0.3304393,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935110074,0.12,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935110469,0.3304393,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935111479,0.12,95006.0,95005.0,0.29369528]
["bitfinex-derivatives","BTCF0:USTF0",1745935112169,0.3304393,95006.0,95005.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1745935112380,0.4086393,95006.0,95005.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1745935113487,0.12,95006.0,95005.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1745935113782,0.12,95006.0,95005.0,0.69309528]
["bitfinex-derivatives","BTCF0:USTF0",1745935117483,0.12,95006.0,95005.0,0.65569528]
["bitfinex-derivatives","BTCF0:USTF0",1745935119181,0.3304393,95006.0,95005.0,0.04535378]
["bitfinex-derivatives","BTCF0:USTF0",1745935119375,0.4356953,95006.0,95005.0,0.00775378]
["bitfinex-derivatives","BTCF0:USTF0",1745935119584,0.0526136,95000.0,94997.0,0.2630694]
["bitfinex-derivatives","BTCF0:USTF0",1745935119883,0.0774,94999.0,94998.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745935120082,0.3269548,94999.0,94998.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745935120290,0.5522188,94999.0,94998.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745935120477,0.5522188,94999.0,94998.0,0.04487081]
["bitfinex-derivatives","BTCF0:USTF0",1745935120682,0.9130188,94999.0,94998.0,0.04487081]
["bitfinex-derivatives","BTCF0:USTF0",1745935121281,0.8760188,94999.0,94998.0,0.25532781]
["bitfinex-derivatives","BTCF0:USTF0",1745935121479,0.9130188,94999.0,94998.0,0.25532781]
["bitfinex-derivatives","BTCF0:USTF0",1745935122585,0.9130188,94999.0,94998.0,0.04587081]
["bitfinex-derivatives","BTCF0:USTF0",1745935123701,0.9130188,94999.0,94998.0,0.25632781]
["bitfinex-derivatives","BTCF0:USTF0",1745935123891,0.8739188,94999.0,94998.0,0.25632781]
["bitfinex-derivatives","BTCF0:USTF0",1745935124677,0.9143188,94999.0,94998.0,0.04587081]
["bitfinex-derivatives","BTCF0:USTF0",1745935124988,0.9143188,94999.0,94998.0,0.25532781]
["bitfinex-derivatives","BTCF0:USTF0",1745935125379,0.2104681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745935125886,0.3157401,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745935126287,0.4357401,94993.0,94992.0,0.03947907]
["bitfinex-derivatives","BTCF0:USTF0",1745935126591,0.4357401,94993.0,94992.0,0.25094937]
["bitfinex-derivatives","BTCF0:USTF0",1745935131697,0.2105324,94964.0,94963.0,0.0526336]
["bitfinex-derivatives","BTCF0:USTF0",1745935131989,0.5713324,94964.0,94963.0,0.27507118]
["bitfinex-derivatives","BTCF0:USTF0",1745935132191,0.4808,94964.0,94963.0,0.27507118]
["bitfinex-derivatives","BTCF0:USTF0",1745935132784,0.6913324,94964.0,94963.0,0.22943758]
["bitfinex-derivatives","BTCF0:USTF0",1745935132985,0.6913324,94964.0,94963.0,0.02686342]
["bitfinex-derivatives","BTCF0:USTF0",1745935133591,0.6913324,94964.0,94963.0,0.06406342]
["bitfinex-derivatives","BTCF0:USTF0",1745935133790,0.7658324,94964.0,94963.0,0.27859802]
["bitfinex-derivatives","BTCF0:USTF0",1745935133984,0.7658324,94964.0,94963.0,0.06806342]
["bitfinex-derivatives","BTCF0:USTF0",1745935134385,0.7658324,94964.0,94963.0,0.05806342]
["bitfinex-derivatives","BTCF0:USTF0",1745935135192,0.7286324,94964.0,94963.0,0.05706342]
["bitfinex-derivatives","BTCF0:USTF0",1745935135494,0.6913324,94964.0,94963.0,0.05706342]
["bitfinex-derivatives","BTCF0:USTF0",1745935137493,0.6913324,94964.0,94963.0,0.26759802]
["bitfinex-derivatives","BTCF0:USTF0",1745935138085,0.6913324,94964.0,94963.0,0.05706342]
["bitfinex-derivatives","BTCF0:USTF0",1745935139282,0.6913324,94964.0,94963.0,0.05806342]
["bitfinex-derivatives","BTCF0:USTF0",1745935140094,0.6913324,94964.0,94963.0,0.05706342]
["bitfinex-derivatives","BTCF0:USTF0",1745935140594,0.7311324,94964.0,94963.0,0.05706342]
["bitfinex-derivatives","BTCF0:USTF0",1745935141186,0.7701324,94964.0,94963.0,0.05706342]
["bitfinex-derivatives","BTCF0:USTF0",1745935141790,0.7701324,94964.0,94963.0,0.05806342]
["bitfinex-derivatives","BTCF0:USTF0",1745935141995,0.7701324,94964.0,94963.0,0.02086342]
["bitfinex-derivatives","BTCF0:USTF0",1745935142199,0.664904,94964.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745935142399,0.2105745,94945.0,94944.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745935142694,0.2105745,94945.0,94944.0,0.00797155]
["bitfinex-derivatives","BTCF0:USTF0",1745935142885,0.2105834,94941.0,94940.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1745935143085,0.2105834,94941.0,94940.0,0.250684]
["bitfinex-derivatives","BTCF0:USTF0",1745935143486,0.2105834,94941.0,94940.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745935144091,0.3305834,94941.0,94940.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745935144494,0.3305834,94941.0,94940.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745935145096,0.3305834,94941.0,94940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745935145495,0.3305834,94941.0,94940.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745935147692,0.3305834,94941.0,94940.0,0.09486682]
["bitfinex-derivatives","BTCF0:USTF0",1745935149899,0.3305834,94941.0,94940.0,0.05476682]
["bitfinex-derivatives","BTCF0:USTF0",1745935151799,0.3305834,94941.0,94940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745935152204,0.5805834,94941.0,94940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745935152396,0.5805834,94941.0,94924.0,0.0526552]
["bitfinex-derivatives","BTCF0:USTF0",1745935152397,0.2106521,94910.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935152699,0.2106721,94901.0,94900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935152901,0.5714721,94901.0,94900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935153090,1.0468441,94901.0,94900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935153599,1.1244441,94901.0,94900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935154705,0.8744441,94901.0,94900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935155409,0.8764441,94901.0,94900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935155706,0.210701,94888.0,94884.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745935155907,0.571501,94888.0,94884.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745935156107,0.691501,94888.0,94884.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745935156606,0.768801,94888.0,94884.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745935157904,0.768801,94888.0,94887.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1745935167615,0.691501,94888.0,94887.0,0.01485958]
["bitfinex-derivatives","BTCF0:USTF0",1745935168612,0.691501,94888.0,94887.0,0.05385958]
["bitfinex-derivatives","BTCF0:USTF0",1745935168812,0.691501,94888.0,94887.0,0.26456278]
["bitfinex-derivatives","BTCF0:USTF0",1745935169814,0.691501,94888.0,94887.0,0.05385958]
["bitfinex-derivatives","BTCF0:USTF0",1745935171513,0.691501,94888.0,94887.0,0.09235958]
["bitfinex-derivatives","BTCF0:USTF0",1745935172513,0.691501,94888.0,94887.0,0.30306278]
["bitfinex-derivatives","BTCF0:USTF0",1745935172817,0.691501,94888.0,94887.0,0.29884915]
["bitfinex-derivatives","BTCF0:USTF0",1745935173516,0.2107188,94880.0,94879.0,0.0080161]
["bitfinex-derivatives","BTCF0:USTF0",1745935173820,0.210721,94879.0,94878.0,0.25390414]
["bitfinex-derivatives","BTCF0:USTF0",1745935174017,0.210721,94879.0,94878.0,0.04318094]
["bitfinex-derivatives","BTCF0:USTF0",1745935174216,0.330721,94879.0,94878.0,0.04318094]
["bitfinex-derivatives","BTCF0:USTF0",1745935174904,0.330721,94879.0,94878.0,0.25390414]
["bitfinex-derivatives","BTCF0:USTF0",1745935175714,0.330721,94879.0,94878.0,0.25490414]
["bitfinex-derivatives","BTCF0:USTF0",1745935175917,0.12,94879.0,94878.0,0.27512098]
["bitfinex-derivatives","BTCF0:USTF0",1745935176232,0.355396,94879.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935176418,0.2107543,94864.0,94863.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745935176714,0.5715543,94864.0,94863.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745935176914,0.6769703,94864.0,94863.0,0.2523565]
["bitfinex-derivatives","BTCF0:USTF0",1745935177212,0.7969703,94864.0,94863.0,0.04968591]
["bitfinex-derivatives","BTCF0:USTF0",1745935177805,0.7969703,94864.0,94863.0,0.26044241]
["bitfinex-derivatives","BTCF0:USTF0",1745935178214,0.586216,94864.0,94863.0,0.04968591]
["bitfinex-derivatives","BTCF0:USTF0",1745935180019,0.5203,94864.0,94863.0,0.04968591]
["bitfinex-derivatives","BTCF0:USTF0",1745935180917,0.625716,94864.0,94857.0,0.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1745935181117,0.0403,94863.0,94854.0,0.00806513]
["bitfinex-derivatives","BTCF0:USTF0",1745935181316,0.3608,94855.0,94854.0,0.00806513]
["bitfinex-derivatives","BTCF0:USTF0",1745935182207,0.4808,94855.0,94854.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1745935182817,0.4808,94855.0,94854.0,0.00806513]
["bitfinex-derivatives","BTCF0:USTF0",1745935183015,0.4808,94855.0,94854.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1745935183912,0.4808,94855.0,94854.0,0.05666198]
["bitfinex-derivatives","BTCF0:USTF0",1745935184412,0.4808,94855.0,94854.0,0.07670658]
["bitfinex-derivatives","BTCF0:USTF0",1745935184815,0.4808,94855.0,94854.0,0.08092021]
["bitfinex-derivatives","BTCF0:USTF0",1745935187227,0.4808,94855.0,94854.0,0.07285508]
["bitfinex-derivatives","BTCF0:USTF0",1745935187522,0.4808,94855.0,94854.0,0.08092021]
["bitfinex-derivatives","BTCF0:USTF0",1745935188517,0.4808,94855.0,94854.0,0.12052021]
["bitfinex-derivatives","BTCF0:USTF0",1745935192326,0.586224,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745935192517,0.586224,94855.0,94814.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745935192518,0.836224,94855.0,94814.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745935192718,0.3608,94837.0,94836.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745935193120,0.5195,94837.0,94836.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745935194425,0.5589,94837.0,94836.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745935194924,0.5589,94837.0,94836.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745935195123,0.4808,94837.0,94836.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745935195630,0.5192,94837.0,94836.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745935196321,0.5586,94837.0,94836.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745935197121,0.5586,94837.0,94836.0,0.13447876]
["bitfinex-derivatives","BTCF0:USTF0",1745935197122,0.4808,94837.0,94836.0,0.13447876]
["bitfinex-derivatives","BTCF0:USTF0",1745935198125,0.12,94837.0,94836.0,0.13447876]
["bitfinex-derivatives","BTCF0:USTF0",1745935201435,0.12,94837.0,94836.0,0.01227876]
["bitfinex-derivatives","BTCF0:USTF0",1745935201631,0.12,94837.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745935201835,0.70544401,94837.0,94789.0,0.27126656]
["bitfinex-derivatives","BTCF0:USTF0",1745935202035,0.70544401,94837.0,94637.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1745935202036,0.3608,94747.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935202240,0.0527649,94727.0,94712.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745935202533,0.3608,94740.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935202725,0.10556373,94726.0,94720.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745935203037,0.5356,94759.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935203334,0.001,94746.0,94723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745935203536,0.3608,94739.0,94732.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935203835,0.001,94746.0,94738.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935204034,0.001,94746.0,94741.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935204235,0.105548,94745.0,94739.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935204438,0.3608,94742.0,94733.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935204628,0.3608,94734.0,94725.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935204827,0.3608,94726.0,94725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745935205238,0.466368,94726.0,94725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745935205932,0.589368,94726.0,94725.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745935206337,0.123,94726.0,94725.0,0.85824913]
["bitfinex-derivatives","BTCF0:USTF0",1745935206532,0.123,94726.0,94725.0,0.49744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935206732,0.128,94726.0,94725.0,0.49744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935206927,0.128,94726.0,94725.0,0.85824913]
["bitfinex-derivatives","BTCF0:USTF0",1745935207134,0.008,94726.0,94725.0,0.85824913]
["bitfinex-derivatives","BTCF0:USTF0",1745935207329,0.471368,94726.0,94725.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745935207526,0.472368,94726.0,94705.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1745935207727,0.3608,94717.0,94708.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935207939,0.0004,94725.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935208135,0.1204,94725.0,94709.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935208433,0.3608,94717.0,94710.0,0.11744913]
["bitfinex-derivatives","BTCF0:USTF0",1745935208630,0.3608,94717.0,94707.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745935208830,0.3618,94717.0,94707.0,0.20584913]
["bitfinex-derivatives","BTCF0:USTF0",1745935209035,0.3618,94717.0,94707.0,0.19584913]
["bitfinex-derivatives","BTCF0:USTF0",1745935209036,0.0004,94716.0,94707.0,0.19584913]
["bitfinex-derivatives","BTCF0:USTF0",1745935209236,0.0004,94716.0,94707.0,0.03430121]
["bitfinex-derivatives","BTCF0:USTF0",1745935209636,0.0004,94716.0,94705.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1745935209832,0.0004,94716.0,94706.0,0.03430121]
["bitfinex-derivatives","BTCF0:USTF0",1745935210239,0.1204,94716.0,94706.0,0.03430121]
["bitfinex-derivatives","BTCF0:USTF0",1745935210435,0.1204,94716.0,94710.0,0.03430121]
["bitfinex-derivatives","BTCF0:USTF0",1745935210640,0.1204,94716.0,94709.0,0.03430121]
["bitfinex-derivatives","BTCF0:USTF0",1745935210944,0.3608,94713.0,94705.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1745935211136,0.0788916,94712.0,94705.0,1.04778146]
["bitfinex-derivatives","BTCF0:USTF0",1745935211328,0.184388,94712.0,94705.0,1.04778146]
["bitfinex-derivatives","BTCF0:USTF0",1745935211645,0.3608,94708.0,94705.0,1.04778146]
["bitfinex-derivatives","BTCF0:USTF0",1745935211834,0.0788,94707.0,94705.0,1.04778146]
["bitfinex-derivatives","BTCF0:USTF0",1745935212036,0.05435674,94715.0,94707.0,0.03430121]
["bitfinex-derivatives","BTCF0:USTF0",1745935212237,0.05435674,94716.0,94714.0,0.03430121]
["bitfinex-derivatives","BTCF0:USTF0",1745935212538,0.0015,94730.0,94715.0,0.16549773]
["bitfinex-derivatives","BTCF0:USTF0",1745935212741,0.0015,94730.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935212938,0.0015,94730.0,94725.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745935213242,0.0015,94730.0,94725.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745935213637,0.0015,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935213836,0.18628131,94754.0,94727.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1745935214040,0.3608,94751.0,94730.0,0.23022121]
["bitfinex-derivatives","BTCF0:USTF0",1745935214233,0.18628131,94754.0,94730.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745935214534,0.3608,94744.0,94730.0,0.19155754]
["bitfinex-derivatives","BTCF0:USTF0",1745935214742,0.3608,94734.0,94730.0,0.19155754]
["bitfinex-derivatives","BTCF0:USTF0",1745935214945,0.3608,94734.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935215245,0.3608,94724.0,94717.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1745935215648,0.3608,94724.0,94718.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745935215837,8.835e-05,94723.0,94718.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745935216042,0.3608,94724.0,94718.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745935216238,0.3608,94734.0,94718.0,0.25571192]
["bitfinex-derivatives","BTCF0:USTF0",1745935216443,0.3608,94734.0,94719.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745935216639,0.3608,94734.0,94719.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1745935217245,0.0391,94733.0,94719.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1745935217634,0.15792187,94725.0,94719.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1745935218036,0.3608,94720.0,94709.0,0.0079745]
["bitfinex-derivatives","BTCF0:USTF0",1745935218242,0.3608,94714.0,94686.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745935218438,0.3608,94687.0,94686.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745935218646,0.3608,94687.0,94663.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745935218942,0.3608,94678.0,94663.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745935219338,0.46642,94678.0,94663.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745935219648,0.3608,94664.0,94650.0,0.00789059]
["bitfinex-derivatives","BTCF0:USTF0",1745935219948,0.3608,94651.0,94613.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745935220148,0.7216,94626.0,94625.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1745935220449,0.7216,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745935220649,0.82728,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745935221037,0.82728,94626.0,94625.0,0.0090568]
["bitfinex-derivatives","BTCF0:USTF0",1745935221253,0.94728,94626.0,94625.0,0.0090568]
["bitfinex-derivatives","BTCF0:USTF0",1745935221648,0.94728,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745935221850,0.94728,94626.0,94625.0,0.0020568]
["bitfinex-derivatives","BTCF0:USTF0",1745935222151,1.19728,94626.0,94609.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1745935222449,0.7216,94610.0,94609.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1745935222847,0.827296,94610.0,94609.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1745935223050,0.7216,94610.0,94609.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1745935223239,0.7216,94610.0,94609.0,1.238]
["bitfinex-derivatives","BTCF0:USTF0",1745935223641,1.0386161,94610.0,94609.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1745935223953,1.0386161,94610.0,94609.0,0.02022285]
["bitfinex-derivatives","BTCF0:USTF0",1745935224254,1.1586161,94610.0,94609.0,0.01922285]
["bitfinex-derivatives","BTCF0:USTF0",1745935224948,0.2642081,94592.0,94591.0,0.2113525]
["bitfinex-derivatives","BTCF0:USTF0",1745935225156,0.2113675,94592.0,94591.0,0.5813525]
["bitfinex-derivatives","BTCF0:USTF0",1745935225448,0.5721557,94597.0,94596.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745935225651,0.3608,94617.0,94609.0,0.2113223]
["bitfinex-derivatives","BTCF0:USTF0",1745935225838,0.0528292,94612.0,94590.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1745935226039,0.2113626,94593.0,94592.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1745935226236,0.2113626,94593.0,94592.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745935226439,0.2113514,94599.0,94598.0,0.2113395]
["bitfinex-derivatives","BTCF0:USTF0",1745935226941,0.0528354,94601.0,94597.0,0.0528364]
["bitfinex-derivatives","BTCF0:USTF0",1745935227139,0.2641828,94600.0,94597.0,0.1728364]
["bitfinex-derivatives","BTCF0:USTF0",1745935227344,0.2113469,94598.0,94597.0,0.1728364]
["bitfinex-derivatives","BTCF0:USTF0",1745935227546,0.5721469,94598.0,94597.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745935227744,0.5721469,94598.0,94597.0,0.3313491]
["bitfinex-derivatives","BTCF0:USTF0",1745935228451,0.5721469,94598.0,94597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935228764,0.5721469,94598.0,94597.0,0.3313491]
["bitfinex-derivatives","BTCF0:USTF0",1745935229048,0.5721469,94598.0,94597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935229544,0.5721469,94598.0,94597.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745935229743,0.5721469,94598.0,94597.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745935229945,0.57227886,94598.0,94597.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745935230248,0.5721469,94598.0,94597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935230642,0.57227006,94598.0,94597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935230841,0.57223575,94598.0,94597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935231041,0.5721469,94598.0,94597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935231243,0.57225141,94598.0,94597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935231548,0.5721469,94598.0,94597.0,0.2183491]
["bitfinex-derivatives","BTCF0:USTF0",1745935232139,0.2113536,94596.0,94594.0,0.0528384]
["bitfinex-derivatives","BTCF0:USTF0",1745935232340,0.2113536,94596.0,94595.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745935232542,0.2113693,94588.0,94587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935232747,0.5721693,94588.0,94587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935233051,0.3608,94588.0,94587.0,0.3313715]
["bitfinex-derivatives","BTCF0:USTF0",1745935233950,0.3608,94588.0,94587.0,0.3363715]
["bitfinex-derivatives","BTCF0:USTF0",1745935234153,0.3608,94588.0,94587.0,0.4149715]
["bitfinex-derivatives","BTCF0:USTF0",1745935234750,0.46613695,94588.0,94587.0,0.4949715]
["bitfinex-derivatives","BTCF0:USTF0",1745935235148,0.3608,94597.0,94596.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745935236270,0.3608,94597.0,94596.0,0.3313514]
["bitfinex-derivatives","BTCF0:USTF0",1745935236650,0.3608,94597.0,94596.0,0.3333514]
["bitfinex-derivatives","BTCF0:USTF0",1745935236959,0.3608,94597.0,94596.0,0.3373514]
["bitfinex-derivatives","BTCF0:USTF0",1745935237159,0.9278611,94597.0,94596.0,0.02066305]
["bitfinex-derivatives","BTCF0:USTF0",1745935237458,0.7604611,94597.0,94596.0,0.02066305]
["bitfinex-derivatives","BTCF0:USTF0",1745935238048,0.6547491,94597.0,94596.0,0.02066305]
["bitfinex-derivatives","BTCF0:USTF0",1745935238257,0.211363,94593.0,94592.0,0.2641945]
["bitfinex-derivatives","BTCF0:USTF0",1745935238458,0.572163,94593.0,94592.0,0.2641945]
["bitfinex-derivatives","BTCF0:USTF0",1745935239160,0.3608,94593.0,94592.0,0.3841945]
["bitfinex-derivatives","BTCF0:USTF0",1745935239458,0.3608,94593.0,94592.0,0.3881945]
["bitfinex-derivatives","BTCF0:USTF0",1745935239657,0.3608,94593.0,94592.0,0.5911945]
["bitfinex-derivatives","BTCF0:USTF0",1745935239862,0.15754311,94606.0,94605.0,0.2113313]
["bitfinex-derivatives","BTCF0:USTF0",1745935240062,0.42170481,94606.0,94605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745935240255,0.42179173,94606.0,94605.0,0.07282022]
["bitfinex-derivatives","BTCF0:USTF0",1745935240464,0.15754311,94606.0,94605.0,0.28415152]
["bitfinex-derivatives","BTCF0:USTF0",1745935240765,0.36887211,94606.0,94605.0,0.28415152]
["bitfinex-derivatives","BTCF0:USTF0",1745935240953,0.15754311,94606.0,94605.0,0.28415152]
["bitfinex-derivatives","BTCF0:USTF0",1745935241352,0.15754311,94606.0,94605.0,0.28515152]
["bitfinex-derivatives","BTCF0:USTF0",1745935241754,0.36887211,94606.0,94605.0,0.28515152]
["bitfinex-derivatives","BTCF0:USTF0",1745935242450,0.36887211,94606.0,94605.0,0.09645954]
["bitfinex-derivatives","BTCF0:USTF0",1745935242451,0.211329,94606.0,94605.0,0.09645954]
["bitfinex-derivatives","BTCF0:USTF0",1745935242762,0.3608,94609.0,94608.0,0.2113246]
["bitfinex-derivatives","BTCF0:USTF0",1745935242954,0.3608,94609.0,94608.0,0.4813246]
["bitfinex-derivatives","BTCF0:USTF0",1745935243153,0.3608,94609.0,94608.0,0.6013246]
["bitfinex-derivatives","BTCF0:USTF0",1745935243468,0.3608,94609.0,94608.0,0.95702459]
["bitfinex-derivatives","BTCF0:USTF0",1745935243663,0.13189538,94620.0,94619.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745935243864,0.13189538,94620.0,94619.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1745935244055,0.3608,94633.0,94624.0,0.2112888]
["bitfinex-derivatives","BTCF0:USTF0",1745935244254,0.0528146,94638.0,94624.0,0.9820888]
["bitfinex-derivatives","BTCF0:USTF0",1745935244462,0.0528077,94650.0,94630.0,0.2112754]
["bitfinex-derivatives","BTCF0:USTF0",1745935244662,0.2112441,94647.0,94646.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1745935244960,0.001,94656.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745935245163,0.0528058,94654.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745935245362,0.39750761,94652.0,94651.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1745935245554,0.18628131,94652.0,94651.0,0.40918133]
["bitfinex-derivatives","BTCF0:USTF0",1745935246167,0.18628131,94652.0,94651.0,0.52918133]
["bitfinex-derivatives","BTCF0:USTF0",1745935246458,0.18628131,94652.0,94651.0,0.50908115]
["bitfinex-derivatives","BTCF0:USTF0",1745935246663,0.40150761,94652.0,94651.0,1.77840115]
["bitfinex-derivatives","BTCF0:USTF0",1745935247059,0.19028131,94652.0,94651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745935247264,0.19028131,94652.0,94651.0,0.5112286]
["bitfinex-derivatives","BTCF0:USTF0",1745935247563,0.0528032,94658.0,94651.0,0.30795937]
["bitfinex-derivatives","BTCF0:USTF0",1745935247864,0.2112263,94654.0,94653.0,0.5720241]
["bitfinex-derivatives","BTCF0:USTF0",1745935248060,0.0528005,94663.0,94657.0,0.0528034]
["bitfinex-derivatives","BTCF0:USTF0",1745935248259,0.0397,94667.0,94659.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1745935248461,0.0527989,94666.0,94659.0,0.3812107]
["bitfinex-derivatives","BTCF0:USTF0",1745935248769,0.2127085,94660.0,94659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745935249458,0.2167085,94660.0,94659.0,0.4215107]
["bitfinex-derivatives","BTCF0:USTF0",1745935249862,0.2167085,94660.0,94659.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745935250169,0.21681769,94660.0,94659.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745935250364,0.2167085,94660.0,94659.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745935250568,0.2167085,94660.0,94659.0,0.4215107]
["bitfinex-derivatives","BTCF0:USTF0",1745935250767,0.2227085,94660.0,94659.0,0.4225107]
["bitfinex-derivatives","BTCF0:USTF0",1745935251285,0.5835085,94660.0,94659.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1745935251471,0.5835085,94660.0,94659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745935252158,0.58362478,94660.0,94659.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745935252359,0.2112174,94656.0,94655.0,1.40973896]
["bitfinex-derivatives","BTCF0:USTF0",1745935252661,0.0115,94660.0,94659.0,0.2112107]
["bitfinex-derivatives","BTCF0:USTF0",1745935252961,0.18628131,94676.0,94668.0,0.0527972]
["bitfinex-derivatives","BTCF0:USTF0",1745935253155,0.18628131,94676.0,94675.0,0.571975]
["bitfinex-derivatives","BTCF0:USTF0",1745935253355,0.18628131,94676.0,94675.0,0.961975]
["bitfinex-derivatives","BTCF0:USTF0",1745935253871,0.18628131,94676.0,94675.0,2.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745935254171,0.18628131,94676.0,94675.0,2.583975]
["bitfinex-derivatives","BTCF0:USTF0",1745935254567,0.18728131,94676.0,94675.0,2.583975]
["bitfinex-derivatives","BTCF0:USTF0",1745935254962,0.18728131,94676.0,94675.0,2.363975]
["bitfinex-derivatives","BTCF0:USTF0",1745935255169,0.39845411,94676.0,94675.0,1.52108]
["bitfinex-derivatives","BTCF0:USTF0",1745935255567,0.2121728,94676.0,94675.0,0.333175]
["bitfinex-derivatives","BTCF0:USTF0",1745935255874,0.2121728,94676.0,94675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745935256076,0.2121728,94676.0,94675.0,1.53092]
["bitfinex-derivatives","BTCF0:USTF0",1745935256370,0.001,94676.0,94675.0,1.650095]
["bitfinex-derivatives","BTCF0:USTF0",1745935256765,0.2111595,94682.0,94681.0,0.2111616]
["bitfinex-derivatives","BTCF0:USTF0",1745935258172,0.2111595,94682.0,94681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935258969,0.2111595,94682.0,94681.0,0.3311616]
["bitfinex-derivatives","BTCF0:USTF0",1745935259672,0.2111595,94682.0,94681.0,0.14779655]
["bitfinex-derivatives","BTCF0:USTF0",1745935259971,0.2111559,94684.0,94683.0,0.2639415]
["bitfinex-derivatives","BTCF0:USTF0",1745935260273,0.001,94686.0,94685.0,0.2111527]
["bitfinex-derivatives","BTCF0:USTF0",1745935260572,0.1,94700.0,94692.0,0.0527841]
["bitfinex-derivatives","BTCF0:USTF0",1745935260876,0.2111441,94693.0,94692.0,0.443919]
["bitfinex-derivatives","BTCF0:USTF0",1745935261066,0.2111441,94693.0,94692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745935261267,0.2522441,94693.0,94692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745935261867,0.2522441,94693.0,94692.0,0.3911371]
["bitfinex-derivatives","BTCF0:USTF0",1745935262072,0.0409,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745935263164,0.2520327,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745935263371,0.0409,94694.0,94693.0,0.2111349]
["bitfinex-derivatives","BTCF0:USTF0",1745935263765,0.2520327,94694.0,94693.0,0.2968149]
["bitfinex-derivatives","BTCF0:USTF0",1745935263964,0.0409,94694.0,94693.0,0.2968149]
["bitfinex-derivatives","BTCF0:USTF0",1745935264170,0.0015,94695.0,94693.0,0.2968149]
["bitfinex-derivatives","BTCF0:USTF0",1745935264171,0.0015,94695.0,94694.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1745935264364,0.00162505,94695.0,94694.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1745935264673,0.001,94716.0,94715.0,0.2110858]
["bitfinex-derivatives","BTCF0:USTF0",1745935264869,0.001,94716.0,94715.0,0.6575258]
["bitfinex-derivatives","BTCF0:USTF0",1745935265068,0.001,94716.0,94715.0,0.9475258]
["bitfinex-derivatives","BTCF0:USTF0",1745935265268,0.0015,94730.0,94729.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1745935265471,0.0015,94730.0,94729.0,1.8104146]
["bitfinex-derivatives","BTCF0:USTF0",1745935265675,0.0015,94730.0,94729.0,2.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1745935265984,0.0015,94730.0,94729.0,1.6396146]
["bitfinex-derivatives","BTCF0:USTF0",1745935266286,0.0015,94730.0,94729.0,1.7596146]
["bitfinex-derivatives","BTCF0:USTF0",1745935266674,0.0015,94730.0,94729.0,1.9796146]
["bitfinex-derivatives","BTCF0:USTF0",1745935266977,0.0015,94730.0,94729.0,1.7296146]
["bitfinex-derivatives","BTCF0:USTF0",1745935268477,0.0055,94730.0,94729.0,1.7296146]
["bitfinex-derivatives","BTCF0:USTF0",1745935268875,0.00563118,94730.0,94729.0,1.7296146]
["bitfinex-derivatives","BTCF0:USTF0",1745935269184,0.0055,94730.0,94729.0,1.7296146]
["bitfinex-derivatives","BTCF0:USTF0",1745935269383,0.2165524,94730.0,94729.0,1.51856]
["bitfinex-derivatives","BTCF0:USTF0",1745935269675,0.2165524,94730.0,94729.0,1.6552546]
["bitfinex-derivatives","BTCF0:USTF0",1745935269878,0.21667037,94730.0,94729.0,1.6552546]
["bitfinex-derivatives","BTCF0:USTF0",1745935270076,0.2165524,94730.0,94729.0,1.5352546]
["bitfinex-derivatives","BTCF0:USTF0",1745935270276,0.00559668,94730.0,94729.0,1.5352546]
["bitfinex-derivatives","BTCF0:USTF0",1745935270578,0.2165524,94730.0,94729.0,1.5352546]
["bitfinex-derivatives","BTCF0:USTF0",1745935271474,0.21666641,94730.0,94729.0,1.4496146]
["bitfinex-derivatives","BTCF0:USTF0",1745935271680,0.21668968,94730.0,94729.0,1.5352546]
["bitfinex-derivatives","BTCF0:USTF0",1745935271978,0.2165524,94730.0,94729.0,1.5352546]
["bitfinex-derivatives","BTCF0:USTF0",1745935272584,0.2165524,94730.0,94729.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1745935272880,0.5721164,94730.0,94729.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1745935273067,0.4421164,94730.0,94729.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745935273789,0.4421164,94730.0,94729.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1745935274075,0.44177545,94730.0,94729.0,1.23856]
["bitfinex-derivatives","BTCF0:USTF0",1745935274267,0.48539571,94730.0,94729.0,1.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745935274473,0.16877931,94730.0,94729.0,1.28807366]
["bitfinex-derivatives","BTCF0:USTF0",1745935274671,0.16877931,94730.0,94729.0,1.37371366]
["bitfinex-derivatives","BTCF0:USTF0",1745935275080,0.04877931,94730.0,94729.0,1.37371366]
["bitfinex-derivatives","BTCF0:USTF0",1745935275279,0.25983171,94730.0,94729.0,1.28807366]
["bitfinex-derivatives","BTCF0:USTF0",1745935275578,0.25983171,94730.0,94729.0,1.37371366]
["bitfinex-derivatives","BTCF0:USTF0",1745935275966,0.25993644,94730.0,94729.0,1.37371366]
["bitfinex-derivatives","BTCF0:USTF0",1745935276168,0.25995367,94730.0,94729.0,1.37371366]
["bitfinex-derivatives","BTCF0:USTF0",1745935276375,0.2599401,94730.0,94729.0,1.37371366]
["bitfinex-derivatives","BTCF0:USTF0",1745935276578,0.25983171,94730.0,94729.0,1.18524638]
["bitfinex-derivatives","BTCF0:USTF0",1745935277568,0.25993376,94730.0,94729.0,1.18524638]
["bitfinex-derivatives","BTCF0:USTF0",1745935277767,0.25983171,94730.0,94729.0,1.18524638]
["bitfinex-derivatives","BTCF0:USTF0",1745935278168,0.21621145,94730.0,94729.0,1.18524638]
["bitfinex-derivatives","BTCF0:USTF0",1745935279481,0.3608,94753.0,94745.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1745935279681,0.2110153,94747.0,94745.0,0.901819]
["bitfinex-derivatives","BTCF0:USTF0",1745935279883,0.2637646,94749.0,94745.0,0.901819]
["bitfinex-derivatives","BTCF0:USTF0",1745935280077,0.3608,94753.0,94745.0,0.901819]
["bitfinex-derivatives","BTCF0:USTF0",1745935280379,0.3608,94753.0,94752.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745935280580,0.3608,94753.0,94752.0,0.6466434]
["bitfinex-derivatives","BTCF0:USTF0",1745935280882,0.2110003,94758.0,94757.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745935281076,0.0403,94758.0,94757.0,0.2109923]
["bitfinex-derivatives","BTCF0:USTF0",1745935281287,0.0403,94758.0,94757.0,0.2533923]
["bitfinex-derivatives","BTCF0:USTF0",1745935281477,0.2109841,94761.0,94760.0,0.2109834]
["bitfinex-derivatives","BTCF0:USTF0",1745935281673,0.3608,94762.0,94761.0,0.2109834]
["bitfinex-derivatives","BTCF0:USTF0",1745935282477,0.5717811,94762.0,94761.0,0.2109834]
["bitfinex-derivatives","BTCF0:USTF0",1745935282884,0.0015,94765.0,94763.0,0.2109789]
["bitfinex-derivatives","BTCF0:USTF0",1745935283086,0.2124745,94765.0,94764.0,0.2533767]
["bitfinex-derivatives","BTCF0:USTF0",1745935283383,0.2124745,94765.0,94764.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745935283585,0.2109811,94762.0,94761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935283787,0.2109811,94762.0,94761.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745935284186,0.12,94762.0,94751.0,0.2110011]
["bitfinex-derivatives","BTCF0:USTF0",1745935284382,0.12,94762.0,94753.0,0.2637445]
["bitfinex-derivatives","BTCF0:USTF0",1745935284383,0.2110012,94754.0,94753.0,0.2637445]
["bitfinex-derivatives","BTCF0:USTF0",1745935284591,0.12,94762.0,94761.0,0.2109834]
["bitfinex-derivatives","BTCF0:USTF0",1745935284773,0.12,94762.0,94761.0,0.9817834]
["bitfinex-derivatives","BTCF0:USTF0",1745935284975,0.12,94762.0,94761.0,1.3373114]
["bitfinex-derivatives","BTCF0:USTF0",1745935285174,0.08008389,94763.0,94762.0,0.2109811]
["bitfinex-derivatives","BTCF0:USTF0",1745935285379,0.08008389,94763.0,94762.0,0.7064091]
["bitfinex-derivatives","BTCF0:USTF0",1745935285580,0.08008389,94763.0,94762.0,0.3608091]
["bitfinex-derivatives","BTCF0:USTF0",1745935285780,0.03715188,94806.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745935285781,0.001,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745935285976,0.001,94776.0,94775.0,0.9517522]
["bitfinex-derivatives","BTCF0:USTF0",1745935286178,0.001,94776.0,94775.0,0.4165522]
["bitfinex-derivatives","BTCF0:USTF0",1745935286379,0.001,94776.0,94775.0,0.7773522]
["bitfinex-derivatives","BTCF0:USTF0",1745935287077,0.008,94776.0,94775.0,0.7783522]
["bitfinex-derivatives","BTCF0:USTF0",1745935287278,0.008,94776.0,94775.0,0.6583522]
["bitfinex-derivatives","BTCF0:USTF0",1745935287482,0.011,94776.0,94775.0,0.66628183]
["bitfinex-derivatives","BTCF0:USTF0",1745935288778,0.011,94776.0,94775.0,1.16179383]
["bitfinex-derivatives","BTCF0:USTF0",1745935289289,0.0406,94796.0,94795.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1745935289588,0.0406,94796.0,94795.0,0.2965077]
["bitfinex-derivatives","BTCF0:USTF0",1745935290091,0.0417,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745935291888,0.001,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745935293779,0.004,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745935294390,0.004,94806.0,94805.0,0.2930855]
["bitfinex-derivatives","BTCF0:USTF0",1745935296789,0.004,94806.0,94805.0,0.6830855]
["bitfinex-derivatives","BTCF0:USTF0",1745935296997,0.004,94806.0,94805.0,0.2930855]
["bitfinex-derivatives","BTCF0:USTF0",1745935297292,0.004,94806.0,94805.0,0.6930855]
["bitfinex-derivatives","BTCF0:USTF0",1745935297493,0.004,94806.0,94805.0,0.2930855]
["bitfinex-derivatives","BTCF0:USTF0",1745935300193,0.004,94806.0,94805.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935300194,0.2148832,94806.0,94805.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935300394,0.2148832,94806.0,94805.0,0.2930855]
["bitfinex-derivatives","BTCF0:USTF0",1745935300795,0.004,94806.0,94805.0,0.2930455]
["bitfinex-derivatives","BTCF0:USTF0",1745935301189,0.166,94806.0,94805.0,0.2930455]
["bitfinex-derivatives","BTCF0:USTF0",1745935301590,0.2076,94806.0,94805.0,0.2930455]
["bitfinex-derivatives","BTCF0:USTF0",1745935302091,0.1656,94806.0,94805.0,0.2930455]
["bitfinex-derivatives","BTCF0:USTF0",1745935302305,0.0456,94806.0,94805.0,0.2930455]
["bitfinex-derivatives","BTCF0:USTF0",1745935302488,0.2564832,94806.0,94805.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745935302687,0.2564832,94806.0,94805.0,0.2930455]
["bitfinex-derivatives","BTCF0:USTF0",1745935302889,0.2108966,94800.0,94799.0,1.23748]
["bitfinex-derivatives","BTCF0:USTF0",1745935303095,0.0527324,94786.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745935303296,0.2109344,94783.0,94782.0,0.21251867]
["bitfinex-derivatives","BTCF0:USTF0",1745935303807,0.2109344,94783.0,94782.0,0.29467867]
["bitfinex-derivatives","BTCF0:USTF0",1745935303987,0.0829,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745935304192,0.2938299,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745935304900,0.0829,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745935305088,0.2938299,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745935305292,0.4138299,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745935305492,0.4138299,94785.0,94784.0,0.2119322]
["bitfinex-derivatives","BTCF0:USTF0",1745935305892,0.4138299,94785.0,94784.0,0.2940922]
["bitfinex-derivatives","BTCF0:USTF0",1745935306891,0.4138299,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745935307199,0.7746299,94785.0,94784.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1745935307794,0.2109344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745935308198,0.3309344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745935308898,0.12,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745935309102,0.0829,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745935309294,0.0411,94785.0,94784.0,0.9217322]
["bitfinex-derivatives","BTCF0:USTF0",1745935309497,0.0411,94785.0,94784.0,0.5717322]
["bitfinex-derivatives","BTCF0:USTF0",1745935309800,0.0418,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745935309990,0.10642975,94800.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745935309991,0.0448,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745935310197,0.0448,94799.0,94798.0,0.293101]
["bitfinex-derivatives","BTCF0:USTF0",1745935310397,0.10642975,94800.0,94798.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935310699,0.10642975,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745935310895,0.10642975,94800.0,94799.0,0.6663988]
["bitfinex-derivatives","BTCF0:USTF0",1745935311296,0.10642975,94800.0,94799.0,0.2963988]
["bitfinex-derivatives","BTCF0:USTF0",1745935311505,0.0836,94805.0,94804.0,0.2093498]
["bitfinex-derivatives","BTCF0:USTF0",1745935311698,0.0836,94805.0,94804.0,0.5701498]
["bitfinex-derivatives","BTCF0:USTF0",1745935314109,0.0836,94805.0,94804.0,0.2103498]
["bitfinex-derivatives","BTCF0:USTF0",1745935314304,0.2944855,94805.0,94804.0,0.2103498]
["bitfinex-derivatives","BTCF0:USTF0",1745935314496,0.2944855,94805.0,94804.0,0.2925098]
["bitfinex-derivatives","BTCF0:USTF0",1745935314893,0.0836,94805.0,94804.0,0.2915098]
["bitfinex-derivatives","BTCF0:USTF0",1745935315098,0.0414,94805.0,94804.0,0.6523098]
["bitfinex-derivatives","BTCF0:USTF0",1745935315302,0.10702846,94808.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745935315608,0.0454,94807.0,94805.0,0.2974855]
["bitfinex-derivatives","BTCF0:USTF0",1745935315904,0.0454,94807.0,94805.0,0.3796455]
["bitfinex-derivatives","BTCF0:USTF0",1745935316808,0.13378558,94818.0,94805.0,0.88423999]
["bitfinex-derivatives","BTCF0:USTF0",1745935317002,0.13378558,94818.0,94817.0,0.5716588]
["bitfinex-derivatives","BTCF0:USTF0",1745935317198,0.0015,94835.0,94827.0,0.2108365]
["bitfinex-derivatives","BTCF0:USTF0",1745935317399,0.0454,94834.0,94827.0,0.58710167]
["bitfinex-derivatives","BTCF0:USTF0",1745935317599,0.0454,94834.0,94827.0,1.00306783]
["bitfinex-derivatives","BTCF0:USTF0",1745935317809,0.0454,94834.0,94833.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745935318005,0.0454,94834.0,94833.0,0.22628837]
["bitfinex-derivatives","BTCF0:USTF0",1745935318201,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745935318401,0.0015,94835.0,94834.0,0.27158617]
["bitfinex-derivatives","BTCF0:USTF0",1745935318802,0.0015,94835.0,94834.0,0.28755233]
["bitfinex-derivatives","BTCF0:USTF0",1745935319104,0.042728,94844.0,94843.0,0.210801]
["bitfinex-derivatives","BTCF0:USTF0",1745935319311,0.042728,94844.0,94843.0,0.22626617]
["bitfinex-derivatives","BTCF0:USTF0",1745935319704,0.042728,94844.0,94843.0,0.24223233]
["bitfinex-derivatives","BTCF0:USTF0",1745935320111,0.162728,94844.0,94843.0,0.22676716]
["bitfinex-derivatives","BTCF0:USTF0",1745935320415,0.162728,94844.0,94843.0,0.23450266]
["bitfinex-derivatives","BTCF0:USTF0",1745935320713,0.2129235,94856.0,94855.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1745935320905,0.2129235,94856.0,94855.0,0.5715743]
["bitfinex-derivatives","BTCF0:USTF0",1745935321101,1.0491475,94856.0,94843.0,0.02370166]
["bitfinex-derivatives","BTCF0:USTF0",1745935321300,0.3608,94846.0,94845.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745935321701,0.0435,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745935321899,0.6937235,94856.0,94849.0,0.0526966]
["bitfinex-derivatives","BTCF0:USTF0",1745935321900,0.3329235,94856.0,94855.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1745935322107,0.2129235,94856.0,94855.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1745935322597,0.2129235,94856.0,94855.0,0.5715743]
["bitfinex-derivatives","BTCF0:USTF0",1745935322913,0.0873,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935323805,0.002,94856.0,94855.0,0.5715743]
["bitfinex-derivatives","BTCF0:USTF0",1745935324605,0.0873,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935324900,0.0903,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935325105,0.2103,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935325407,0.4210521,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935325601,0.2103,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935325808,0.4210521,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935326403,0.4180521,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935327001,0.2073,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935327210,0.1638,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935327409,0.1638,94865.0,94864.0,0.2537543]
["bitfinex-derivatives","BTCF0:USTF0",1745935327801,0.1668,94865.0,94864.0,0.2537543]
["bitfinex-derivatives","BTCF0:USTF0",1745935328613,0.2123,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745935329307,0.2123,94865.0,94863.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745935329507,0.2107543,94864.0,94863.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745935329708,0.2107987,94844.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935329909,0.0526989,94846.0,94844.0,0.2107965]
["bitfinex-derivatives","BTCF0:USTF0",1745935330215,0.2107698,94860.0,94856.0,0.0526922]
["bitfinex-derivatives","BTCF0:USTF0",1745935330411,0.045,94863.0,94850.0,0.2634755]
["bitfinex-derivatives","BTCF0:USTF0",1745935330412,0.2107858,94851.0,94850.0,0.2634755]
["bitfinex-derivatives","BTCF0:USTF0",1745935330612,0.2108032,94842.0,94841.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745935330819,0.2108032,94842.0,94841.0,0.2550054]
["bitfinex-derivatives","BTCF0:USTF0",1745935331111,0.3308032,94842.0,94841.0,0.2550054]
["bitfinex-derivatives","BTCF0:USTF0",1745935331709,0.3308032,94842.0,94841.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745935332904,0.3308032,94842.0,94841.0,0.2550054]
["bitfinex-derivatives","BTCF0:USTF0",1745935334311,0.3308032,94842.0,94841.0,0.2560054]
["bitfinex-derivatives","BTCF0:USTF0",1745935337417,0.3308032,94842.0,94841.0,0.2570054]
["bitfinex-derivatives","BTCF0:USTF0",1745935337920,0.3308032,94842.0,94841.0,0.2560054]
["bitfinex-derivatives","BTCF0:USTF0",1745935338114,0.2108565,94818.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745935338315,0.2109255,94787.0,94786.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745935338708,0.0527269,94795.0,94786.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745935338915,0.0427,94794.0,94786.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745935339123,0.0427,94794.0,94789.0,0.2636446]
["bitfinex-derivatives","BTCF0:USTF0",1745935339421,0.2109255,94787.0,94786.0,0.21872567]
["bitfinex-derivatives","BTCF0:USTF0",1745935339916,0.2109223,94789.0,94788.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745935340113,0.7344223,94789.0,94788.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1745935341008,0.2109255,94787.0,94786.0,0.22172837]
["bitfinex-derivatives","BTCF0:USTF0",1745935341211,0.2109255,94787.0,94786.0,0.01080177]
["bitfinex-derivatives","BTCF0:USTF0",1745935341411,0.2109255,94787.0,94786.0,0.00980177]
["bitfinex-derivatives","BTCF0:USTF0",1745935342212,0.3309255,94787.0,94786.0,0.01080177]
["bitfinex-derivatives","BTCF0:USTF0",1745935342615,0.3608,94811.0,94786.0,0.64160177]
["bitfinex-derivatives","BTCF0:USTF0",1745935342811,0.0435,94803.0,94802.0,0.2108899]
["bitfinex-derivatives","BTCF0:USTF0",1745935343017,0.2108966,94801.0,94800.0,0.2108956]
["bitfinex-derivatives","BTCF0:USTF0",1745935343924,0.0962225,94803.0,94802.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1745935343925,0.2563905,94803.0,94802.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1745935344426,0.2128905,94803.0,94802.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1745935344622,0.002,94803.0,94802.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1745935344813,0.0527169,94813.0,94810.0,0.263588]
["bitfinex-derivatives","BTCF0:USTF0",1745935345010,0.21088,94811.0,94810.0,0.2108699]
["bitfinex-derivatives","BTCF0:USTF0",1745935345426,0.2108855,94805.0,94804.0,0.2636057]
["bitfinex-derivatives","BTCF0:USTF0",1745935346728,0.4135166,94814.0,94811.0,0.2635866]
["bitfinex-derivatives","BTCF0:USTF0",1745935346729,0.2108801,94812.0,94811.0,0.2635866]
["bitfinex-derivatives","BTCF0:USTF0",1745935348218,0.2108766,94810.0,94809.0,0.2108755]
["bitfinex-derivatives","BTCF0:USTF0",1745935348623,0.2797766,94810.0,94809.0,0.2108755]
["bitfinex-derivatives","BTCF0:USTF0",1745935349323,0.2108855,94805.0,94804.0,0.2108846]
["bitfinex-derivatives","BTCF0:USTF0",1745935349727,0.2108855,94805.0,94804.0,0.2782846]
["bitfinex-derivatives","BTCF0:USTF0",1745935350223,0.3308855,94805.0,94804.0,0.2782846]
["bitfinex-derivatives","BTCF0:USTF0",1745935351121,0.3308855,94805.0,94804.0,0.2792846]
["bitfinex-derivatives","BTCF0:USTF0",1745935351323,0.3308855,94805.0,94804.0,0.2802846]
["bitfinex-derivatives","BTCF0:USTF0",1745935352121,0.2108855,94805.0,94804.0,0.2802846]
["bitfinex-derivatives","BTCF0:USTF0",1745935352630,0.0655,94809.0,94808.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1745935352819,0.0671,94833.0,94832.0,0.2108254]
["bitfinex-derivatives","BTCF0:USTF0",1745935353819,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745935354019,0.0015,94835.0,94834.0,0.21853673]
["bitfinex-derivatives","BTCF0:USTF0",1745935354927,0.0015,94835.0,94834.0,0.21953673]
["bitfinex-derivatives","BTCF0:USTF0",1745935355225,0.0015,94835.0,94834.0,0.274034]
["bitfinex-derivatives","BTCF0:USTF0",1745935356632,0.0015,94835.0,94834.0,0.534034]
["bitfinex-derivatives","BTCF0:USTF0",1745935357132,0.0526912,94860.0,94835.0,0.2108187]
["bitfinex-derivatives","BTCF0:USTF0",1745935357325,0.2107704,94857.0,94856.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745935357725,0.0689,94859.0,94858.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745935357925,0.2796654,94859.0,94858.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745935358123,0.2634727,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745935358832,0.2107787,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745935359230,0.2107719,94857.0,94856.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745935359430,0.2796719,94857.0,94856.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745935360935,0.2826719,94857.0,94856.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745935362226,0.4026719,94857.0,94856.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745935362821,0.2107787,94853.0,94852.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1745935363022,0.2634839,94851.0,94848.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1745935363330,0.0725,94850.0,94849.0,0.3224276]
["bitfinex-derivatives","BTCF0:USTF0",1745935363530,0.123,94857.0,94856.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1745935363938,0.3307698,94857.0,94856.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1745935364137,0.0526892,94863.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745935364628,0.0526888,94864.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745935364823,0.1414,94865.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745935365438,0.001,94866.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745935365626,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745935367326,0.0075,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745935368336,0.2107543,94866.0,94865.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1745935368635,0.2182419,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745935369630,0.0075,94870.0,94869.0,0.3180632]
["bitfinex-derivatives","BTCF0:USTF0",1745935370032,0.0015,94870.0,94869.0,0.3180632]
["bitfinex-derivatives","BTCF0:USTF0",1745935370432,0.1,94900.0,94880.0,0.0526795]
["bitfinex-derivatives","BTCF0:USTF0",1745935370738,0.2633866,94887.0,94886.0,0.2633741]
["bitfinex-derivatives","BTCF0:USTF0",1745935370936,0.2107007,94889.0,94888.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1745935371441,0.3468007,94889.0,94888.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1745935371628,0.3608,94893.0,94892.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1745935371829,0.3608,94893.0,94892.0,0.3180121]
["bitfinex-derivatives","BTCF0:USTF0",1745935372141,0.4808,94893.0,94892.0,0.3180121]
["bitfinex-derivatives","BTCF0:USTF0",1745935372537,0.6914899,94893.0,94892.0,0.3180121]
["bitfinex-derivatives","BTCF0:USTF0",1745935372938,0.6914899,94893.0,94892.0,0.32572028]
["bitfinex-derivatives","BTCF0:USTF0",1745935373138,0.6914899,94893.0,94892.0,0.32972028]
["bitfinex-derivatives","BTCF0:USTF0",1745935373325,0.6914899,94893.0,94892.0,0.38215694]
["bitfinex-derivatives","BTCF0:USTF0",1745935373530,0.6914899,94893.0,94892.0,0.38715694]
["bitfinex-derivatives","BTCF0:USTF0",1745935373731,0.12,94893.0,94892.0,0.74795694]
["bitfinex-derivatives","BTCF0:USTF0",1745935374241,0.1392,94895.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745935375238,0.1,94900.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745935375441,0.1,94900.0,94895.0,0.3690854]
["bitfinex-derivatives","BTCF0:USTF0",1745935376026,0.1,94900.0,94895.0,0.7390854]
["bitfinex-derivatives","BTCF0:USTF0",1745935376531,0.3608,94920.0,94916.0,0.2632894]
["bitfinex-derivatives","BTCF0:USTF0",1745935376840,0.2106433,94917.0,94916.0,0.2632894]
["bitfinex-derivatives","BTCF0:USTF0",1745935377039,0.1564,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745935377237,0.1564,94919.0,94918.0,0.4506344]
["bitfinex-derivatives","BTCF0:USTF0",1745935377435,0.3306341,94920.0,94919.0,0.2106322]
["bitfinex-derivatives","BTCF0:USTF0",1745935378027,0.2632928,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745935378237,0.2106366,94917.0,94916.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1745935378632,0.2106366,94917.0,94916.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745935378832,0.2106366,94917.0,94916.0,0.3269188]
["bitfinex-derivatives","BTCF0:USTF0",1745935379035,0.2106366,94917.0,94916.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1745935379240,0.3306366,94917.0,94916.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1745935379639,0.3306366,94917.0,94916.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745935380243,0.3306366,94917.0,94916.0,0.3179188]
["bitfinex-derivatives","BTCF0:USTF0",1745935380427,0.3326366,94917.0,94916.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745935380834,0.2633339,94905.0,94902.0,0.0526674]
["bitfinex-derivatives","BTCF0:USTF0",1745935381035,0.3608,94903.0,94902.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745935381240,0.3608,94903.0,94902.0,0.3136677]
["bitfinex-derivatives","BTCF0:USTF0",1745935381737,0.0809,94903.0,94902.0,0.3136677]
["bitfinex-derivatives","BTCF0:USTF0",1745935381941,0.2915677,94903.0,94902.0,0.3136677]
["bitfinex-derivatives","BTCF0:USTF0",1745935382153,0.4115677,94903.0,94902.0,0.3136677]
["bitfinex-derivatives","BTCF0:USTF0",1745935382833,0.4115677,94903.0,94902.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745935383038,0.2009,94903.0,94902.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745935383233,0.4115677,94903.0,94902.0,0.3136699]
["bitfinex-derivatives","BTCF0:USTF0",1745935383538,0.2009,94903.0,94902.0,0.3136699]
["bitfinex-derivatives","BTCF0:USTF0",1745935383741,0.0526603,94915.0,94902.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745935384037,0.3706423,94915.0,94914.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745935384241,0.16,94915.0,94914.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745935384440,0.3608,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745935384640,0.5714366,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745935384835,0.3645255,94922.0,94921.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745935385242,0.4845255,94922.0,94921.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745935385735,0.12,94922.0,94921.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745935386044,0.3306255,94922.0,94921.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745935386241,0.2116177,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745935386440,0.2116166,94926.0,94925.0,0.3136189]
["bitfinex-derivatives","BTCF0:USTF0",1745935386942,0.2106233,94923.0,94922.0,0.2106238]
["bitfinex-derivatives","BTCF0:USTF0",1745935387139,0.2632796,94923.0,94922.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745935387442,0.2632796,94923.0,94922.0,0.3136255]
["bitfinex-derivatives","BTCF0:USTF0",1745935387632,0.2106233,94923.0,94922.0,0.3136255]
["bitfinex-derivatives","BTCF0:USTF0",1745935388146,0.3306233,94923.0,94922.0,0.3136255]
["bitfinex-derivatives","BTCF0:USTF0",1745935388549,0.3306233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745935388745,0.12,94923.0,94922.0,0.3136255]
["bitfinex-derivatives","BTCF0:USTF0",1745935389644,0.12,94923.0,94922.0,0.3903255]
["bitfinex-derivatives","BTCF0:USTF0",1745935391047,0.199,94923.0,94922.0,0.3903255]
["bitfinex-derivatives","BTCF0:USTF0",1745935392647,0.12,94923.0,94922.0,0.3903255]
["bitfinex-derivatives","BTCF0:USTF0",1745935393047,0.3306233,94923.0,94922.0,0.3903255]
["bitfinex-derivatives","BTCF0:USTF0",1745935393352,0.12,94923.0,94912.0,0.0526616]
["bitfinex-derivatives","BTCF0:USTF0",1745935393547,0.2106566,94909.0,94908.0,0.2106506]
["bitfinex-derivatives","BTCF0:USTF0",1745935393753,0.0526596,94917.0,94908.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745935393950,0.0755,94910.0,94909.0,0.2633178]
["bitfinex-derivatives","BTCF0:USTF0",1745935394155,0.0755,94910.0,94909.0,0.2863544]
["bitfinex-derivatives","BTCF0:USTF0",1745935394453,0.1281643,94910.0,94909.0,0.2106544]
["bitfinex-derivatives","BTCF0:USTF0",1745935394643,0.0755,94910.0,94909.0,0.3136544]
["bitfinex-derivatives","BTCF0:USTF0",1745935394841,0.1513,94910.0,94909.0,0.3136544]
["bitfinex-derivatives","BTCF0:USTF0",1745935395037,0.3619521,94910.0,94909.0,0.3136544]
["bitfinex-derivatives","BTCF0:USTF0",1745935395248,0.4819521,94910.0,94909.0,0.3136544]
["bitfinex-derivatives","BTCF0:USTF0",1745935395638,0.4819521,94910.0,94896.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745935395639,0.2713,94910.0,94896.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745935395953,0.2106899,94893.0,94892.0,0.21839918]
["bitfinex-derivatives","BTCF0:USTF0",1745935396154,0.2106899,94893.0,94892.0,0.32139918]
["bitfinex-derivatives","BTCF0:USTF0",1745935396639,0.1573,94894.0,94893.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1745935396837,0.0758,94894.0,94893.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1745935397044,0.0758,94894.0,94893.0,0.2864899]
["bitfinex-derivatives","BTCF0:USTF0",1745935397249,0.1958,94894.0,94893.0,0.3894899]
["bitfinex-derivatives","BTCF0:USTF0",1745935397843,0.4064877,94894.0,94893.0,0.3894899]
["bitfinex-derivatives","BTCF0:USTF0",1745935398038,0.1958,94894.0,94893.0,0.3894899]
["bitfinex-derivatives","BTCF0:USTF0",1745935398445,0.1958,94894.0,94893.0,0.4685899]
["bitfinex-derivatives","BTCF0:USTF0",1745935398856,0.12,94894.0,94893.0,0.4685899]
["bitfinex-derivatives","BTCF0:USTF0",1745935399355,0.2633229,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745935400254,0.3833229,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745935401446,0.3306592,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745935401843,0.12,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745935402054,0.3306544,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745935402451,0.12,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745935402658,0.3306544,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745935405362,0.2633578,94899.0,94898.0,0.3091914]
["bitfinex-derivatives","BTCF0:USTF0",1745935405561,0.6241578,94899.0,94898.0,0.3091914]
["bitfinex-derivatives","BTCF0:USTF0",1745935406158,0.6914872,94899.0,94898.0,0.3091914]
["bitfinex-derivatives","BTCF0:USTF0",1745935406358,0.4808,94899.0,94890.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745935406558,0.0526736,94891.0,94870.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745935406860,0.571501,94888.0,94880.0,0.0526791]
["bitfinex-derivatives","BTCF0:USTF0",1745935407047,0.571501,94888.0,94887.0,0.22007359]
["bitfinex-derivatives","BTCF0:USTF0",1745935407048,0.3608,94888.0,94887.0,0.22007359]
["bitfinex-derivatives","BTCF0:USTF0",1745935407253,0.571501,94888.0,94887.0,0.22007359]
["bitfinex-derivatives","BTCF0:USTF0",1745935407461,0.3608,94888.0,94887.0,0.22007359]
["bitfinex-derivatives","BTCF0:USTF0",1745935407759,0.571501,94888.0,94887.0,0.22007359]
["bitfinex-derivatives","BTCF0:USTF0",1745935407956,0.571501,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935408153,0.691501,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935408557,0.691501,94888.0,94887.0,0.30467359]
["bitfinex-derivatives","BTCF0:USTF0",1745935408962,0.12,94888.0,94887.0,0.30467359]
["bitfinex-derivatives","BTCF0:USTF0",1745935409259,0.12,94888.0,94887.0,0.66547359]
["bitfinex-derivatives","BTCF0:USTF0",1745935409654,0.12,94888.0,94887.0,0.30467359]
["bitfinex-derivatives","BTCF0:USTF0",1745935410256,0.330701,94888.0,94887.0,0.30467359]
["bitfinex-derivatives","BTCF0:USTF0",1745935411458,0.330701,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935411852,0.330701,94888.0,94887.0,0.01037039]
["bitfinex-derivatives","BTCF0:USTF0",1745935415554,0.12,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935416255,0.2054,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935416456,0.2853,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935416961,0.496001,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935419558,0.2853,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935419763,0.496001,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935419964,0.496001,94888.0,94887.0,0.01037039]
["bitfinex-derivatives","BTCF0:USTF0",1745935422461,0.2853,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935422761,0.496001,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935423059,0.376001,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935424153,0.5714965,94891.0,94890.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745935425260,0.7391965,94891.0,94890.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745935427256,0.08033018,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745935427463,0.08033018,94892.0,94891.0,0.2968943]
["bitfinex-derivatives","BTCF0:USTF0",1745935427865,0.08033018,94892.0,94891.0,0.3773943]
["bitfinex-derivatives","BTCF0:USTF0",1745935428370,0.3608,94894.0,94893.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745935428566,0.3608,94894.0,94893.0,0.3773877]
["bitfinex-derivatives","BTCF0:USTF0",1745935428869,0.5714877,94894.0,94893.0,0.3773877]
["bitfinex-derivatives","BTCF0:USTF0",1745935429067,0.210701,94888.0,94887.0,0.22007359]
["bitfinex-derivatives","BTCF0:USTF0",1745935429472,0.210701,94888.0,94887.0,0.30627359]
["bitfinex-derivatives","BTCF0:USTF0",1745935430178,0.290001,94888.0,94887.0,0.30627359]
["bitfinex-derivatives","BTCF0:USTF0",1745935431165,0.290001,94888.0,94887.0,0.30727359]
["bitfinex-derivatives","BTCF0:USTF0",1745935431362,0.290001,94888.0,94887.0,0.01037039]
["bitfinex-derivatives","BTCF0:USTF0",1745935432161,0.290001,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935439779,0.37050612,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935440775,0.29120612,94888.0,94887.0,0.22107359]
["bitfinex-derivatives","BTCF0:USTF0",1745935440975,0.08050512,94888.0,94887.0,0.64646159]
["bitfinex-derivatives","BTCF0:USTF0",1745935441167,0.08050512,94888.0,94887.0,0.76646159]
["bitfinex-derivatives","BTCF0:USTF0",1745935441365,0.08050512,94888.0,94887.0,0.44646159]
["bitfinex-derivatives","BTCF0:USTF0",1745935442372,0.00024742,94892.0,94891.0,0.2106943]
["bitfinex-derivatives","BTCF0:USTF0",1745935442678,0.1073341,94906.0,94905.0,0.2106632]
["bitfinex-derivatives","BTCF0:USTF0",1745935442883,0.1073341,94906.0,94905.0,0.3049832]
["bitfinex-derivatives","BTCF0:USTF0",1745935443184,0.1073341,94906.0,94905.0,0.4249832]
["bitfinex-derivatives","BTCF0:USTF0",1745935443383,0.3179951,94906.0,94905.0,0.4249832]
["bitfinex-derivatives","BTCF0:USTF0",1745935443580,0.3179951,94906.0,94905.0,0.6053832]
["bitfinex-derivatives","BTCF0:USTF0",1745935444078,0.1073341,94906.0,94905.0,0.6053832]
["bitfinex-derivatives","BTCF0:USTF0",1745935444473,0.1073341,94906.0,94905.0,1.3561832]
["bitfinex-derivatives","BTCF0:USTF0",1745935444673,0.0526578,94920.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745935444872,0.0526563,94923.0,94916.0,0.9314388]
["bitfinex-derivatives","BTCF0:USTF0",1745935445165,0.2106236,94923.0,94916.0,0.7959948]
["bitfinex-derivatives","BTCF0:USTF0",1745935445376,0.001,94926.0,94916.0,0.7959948]
["bitfinex-derivatives","BTCF0:USTF0",1745935445670,0.2106189,94925.0,94916.0,0.7959948]
["bitfinex-derivatives","BTCF0:USTF0",1745935445873,0.2106215,94924.0,94916.0,0.64647461]
["bitfinex-derivatives","BTCF0:USTF0",1745935446078,0.2106315,94920.0,94916.0,0.64647461]
["bitfinex-derivatives","BTCF0:USTF0",1745935446271,0.0526583,94919.0,94916.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1745935446468,0.34402432,94917.0,94916.0,0.5982188]
["bitfinex-derivatives","BTCF0:USTF0",1745935446772,0.2106366,94917.0,94916.0,0.5982188]
["bitfinex-derivatives","BTCF0:USTF0",1745935447173,0.2106366,94917.0,94916.0,0.4782188]
["bitfinex-derivatives","BTCF0:USTF0",1745935448382,0.2106366,94917.0,94916.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745935448587,0.2106788,94898.0,94897.0,0.5714735]
["bitfinex-derivatives","BTCF0:USTF0",1745935448769,0.2106788,94898.0,94897.0,0.3049535]
["bitfinex-derivatives","BTCF0:USTF0",1745935448969,0.2106758,94900.0,94899.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1745935449175,0.2106704,94902.0,94901.0,0.2633352]
["bitfinex-derivatives","BTCF0:USTF0",1745935450683,0.3608,94905.0,94901.0,0.2633352]
["bitfinex-derivatives","BTCF0:USTF0",1745935450873,0.3608,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745935451986,0.5714632,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745935452186,0.4808,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745935452583,0.6541,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745935453286,0.3608,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745935453486,0.3839453,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745935454186,0.1733,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745935454377,0.3839388,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745935456581,0.1733,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745935456787,0.210627,94922.0,94921.0,0.2632797]
["bitfinex-derivatives","BTCF0:USTF0",1745935457182,0.691427,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745935459490,0.12,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745935459984,0.3306255,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745935460380,0.6914255,94922.0,94921.0,0.2106233]
["bitfinex-derivatives","BTCF0:USTF0",1745935460789,0.6914255,94922.0,94921.0,0.22708666]
["bitfinex-derivatives","BTCF0:USTF0",1745935461098,0.001,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745935461289,0.001,94926.0,94925.0,0.58788226]
["bitfinex-derivatives","BTCF0:USTF0",1745935461491,0.1694,94938.0,94937.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1745935461691,0.1694,94938.0,94937.0,0.22705556]
["bitfinex-derivatives","BTCF0:USTF0",1745935461993,0.37999,94938.0,94937.0,0.22705556]
["bitfinex-derivatives","BTCF0:USTF0",1745935462182,0.37999,94938.0,94937.0,0.24308955]
["bitfinex-derivatives","BTCF0:USTF0",1745935462794,0.37999,94938.0,94937.0,0.22662619]
["bitfinex-derivatives","BTCF0:USTF0",1745935463794,0.37999,94938.0,94937.0,0.23967812]
["bitfinex-derivatives","BTCF0:USTF0",1745935464188,0.37999,94938.0,94937.0,0.24467812]
["bitfinex-derivatives","BTCF0:USTF0",1745935465882,0.37999,94938.0,94937.0,0.26113873]
["bitfinex-derivatives","BTCF0:USTF0",1745935466396,0.37999,94938.0,94937.0,0.05054653]
["bitfinex-derivatives","BTCF0:USTF0",1745935466587,0.37999,94938.0,94937.0,0.03408592]
["bitfinex-derivatives","BTCF0:USTF0",1745935467189,0.49999,94938.0,94937.0,0.03408592]
["bitfinex-derivatives","BTCF0:USTF0",1745935467692,0.49999,94938.0,94937.0,0.24467812]
["bitfinex-derivatives","BTCF0:USTF0",1745935468491,0.2894,94938.0,94937.0,0.26113899]
["bitfinex-derivatives","BTCF0:USTF0",1745935468913,0.12,94938.0,94937.0,0.26113899]
["bitfinex-derivatives","BTCF0:USTF0",1745935469291,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745935469489,0.0015,94940.0,94939.0,0.22704867]
["bitfinex-derivatives","BTCF0:USTF0",1745935470298,0.3020856,94940.0,94939.0,0.33308266]
["bitfinex-derivatives","BTCF0:USTF0",1745935470496,0.3020856,94940.0,94939.0,0.33308148]
["bitfinex-derivatives","BTCF0:USTF0",1745935471083,0.3020856,94940.0,94939.0,0.24308148]
["bitfinex-derivatives","BTCF0:USTF0",1745935471293,0.21061,94929.0,94928.0,0.3013318]
["bitfinex-derivatives","BTCF0:USTF0",1745935471492,0.57141,94929.0,94928.0,0.3090991]
["bitfinex-derivatives","BTCF0:USTF0",1745935471692,0.3608,94929.0,94928.0,0.3090991]
["bitfinex-derivatives","BTCF0:USTF0",1745935472089,0.0526517,94931.0,94930.0,0.2106055]
["bitfinex-derivatives","BTCF0:USTF0",1745935472291,0.0015,94940.0,94936.0,0.0526486]
["bitfinex-derivatives","BTCF0:USTF0",1745935472487,0.3868922,94939.0,94938.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745935474298,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745935474801,0.0015,94940.0,94939.0,0.2948878]
["bitfinex-derivatives","BTCF0:USTF0",1745935475196,0.0015,94940.0,94939.0,0.4148878]
["bitfinex-derivatives","BTCF0:USTF0",1745935475396,0.0908,94940.0,94939.0,0.4148878]
["bitfinex-derivatives","BTCF0:USTF0",1745935475901,0.0015,94940.0,94939.0,0.4148878]
["bitfinex-derivatives","BTCF0:USTF0",1745935476096,0.0015,94940.0,94939.0,0.2948878]
["bitfinex-derivatives","BTCF0:USTF0",1745935477297,0.2120856,94940.0,94939.0,0.2948878]
["bitfinex-derivatives","BTCF0:USTF0",1745935477597,0.0015,94940.0,94939.0,0.2948878]
["bitfinex-derivatives","BTCF0:USTF0",1745935479199,0.2120856,94940.0,94939.0,0.2948878]
["bitfinex-derivatives","BTCF0:USTF0",1745935479405,0.2105945,94936.0,94935.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1745935479910,0.2606,94939.0,94924.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745935480094,0.21061,94929.0,94928.0,0.2106076]
["bitfinex-derivatives","BTCF0:USTF0",1745935480295,0.21061,94929.0,94928.0,0.3012876]
["bitfinex-derivatives","BTCF0:USTF0",1745935480504,0.2106189,94925.0,94924.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1745935480892,0.2106189,94925.0,94924.0,0.3013011]
["bitfinex-derivatives","BTCF0:USTF0",1745935481091,0.3306189,94925.0,94924.0,0.3013011]
["bitfinex-derivatives","BTCF0:USTF0",1745935481302,0.3306189,94925.0,94924.0,0.30904206]
["bitfinex-derivatives","BTCF0:USTF0",1745935482208,0.12,94925.0,94924.0,0.30904206]
["bitfinex-derivatives","BTCF0:USTF0",1745935483301,0.12,94925.0,94924.0,0.32512391]
["bitfinex-derivatives","BTCF0:USTF0",1745935485103,0.0015,94940.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745935485293,0.0884,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745935485700,0.2989878,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745935486008,0.0884,94939.0,94938.0,0.22705055]
["bitfinex-derivatives","BTCF0:USTF0",1745935486305,0.2084,94939.0,94938.0,0.22705055]
["bitfinex-derivatives","BTCF0:USTF0",1745935486607,0.2974,94939.0,94938.0,0.22705055]
["bitfinex-derivatives","BTCF0:USTF0",1745935487191,0.2974,94939.0,94938.0,0.24282646]
["bitfinex-derivatives","BTCF0:USTF0",1745935487704,0.12,94939.0,94938.0,0.24282646]
["bitfinex-derivatives","BTCF0:USTF0",1745935488109,0.0912,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745935488312,0.0912,94940.0,94939.0,0.31744835]
["bitfinex-derivatives","BTCF0:USTF0",1745935488809,0.1813,94940.0,94939.0,0.31744835]
["bitfinex-derivatives","BTCF0:USTF0",1745935489211,0.3918856,94940.0,94939.0,0.31744835]
["bitfinex-derivatives","BTCF0:USTF0",1745935489401,0.1813,94940.0,94939.0,0.31744835]
["bitfinex-derivatives","BTCF0:USTF0",1745935490707,0.0015,94940.0,94939.0,0.31744835]
["bitfinex-derivatives","BTCF0:USTF0",1745935492507,0.0015,94940.0,94939.0,0.31697061]
["bitfinex-derivatives","BTCF0:USTF0",1745935493715,0.0015,94940.0,94939.0,0.31703912]
["bitfinex-derivatives","BTCF0:USTF0",1745935494409,0.2115501,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745935494999,0.2115501,94956.0,94955.0,0.22658672]
["bitfinex-derivatives","BTCF0:USTF0",1745935495199,0.3315501,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745935495605,0.3315501,94956.0,94955.0,0.2145523]
["bitfinex-derivatives","BTCF0:USTF0",1745935495805,0.2059,94956.0,94955.0,0.2185523]
["bitfinex-derivatives","BTCF0:USTF0",1745935496005,0.13338772,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745935496214,0.34392452,94962.0,94961.0,0.01603255]
["bitfinex-derivatives","BTCF0:USTF0",1745935496411,0.2105501,94956.0,94955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745935496615,0.2105501,94956.0,94955.0,0.0240997]
["bitfinex-derivatives","BTCF0:USTF0",1745935496807,0.2105501,94956.0,94955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745935497310,0.3305501,94956.0,94955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745935497709,0.3305501,94956.0,94955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745935497904,0.3305501,94956.0,94955.0,0.2145523]
["bitfinex-derivatives","BTCF0:USTF0",1745935498307,0.3305501,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745935498713,0.2105545,94954.0,94953.0,0.2631938]
["bitfinex-derivatives","BTCF0:USTF0",1745935498910,0.5713545,94954.0,94953.0,0.2631938]
["bitfinex-derivatives","BTCF0:USTF0",1745935499212,0.6913545,94954.0,94953.0,0.2631938]
["bitfinex-derivatives","BTCF0:USTF0",1745935499415,0.7785545,94954.0,94953.0,0.2105552]
["bitfinex-derivatives","BTCF0:USTF0",1745935500018,0.7785545,94954.0,94934.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745935500019,0.315908,94935.0,94934.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745935500209,0.729359,94935.0,94934.0,0.01591134]
["bitfinex-derivatives","BTCF0:USTF0",1745935500415,0.0526518,94931.0,94926.0,0.0526541]
["bitfinex-derivatives","BTCF0:USTF0",1745935500614,0.21061,94929.0,94928.0,1.6059004]
["bitfinex-derivatives","BTCF0:USTF0",1745935500814,0.21061,94929.0,94928.0,0.38661689]
["bitfinex-derivatives","BTCF0:USTF0",1745935501211,0.33061,94929.0,94928.0,0.38661689]
["bitfinex-derivatives","BTCF0:USTF0",1745935501823,0.50161,94929.0,94928.0,0.38661689]
["bitfinex-derivatives","BTCF0:USTF0",1745935502210,0.12,94929.0,94928.0,0.38661689]
["bitfinex-derivatives","BTCF0:USTF0",1745935502922,0.12,94929.0,94928.0,0.38654097]
["bitfinex-derivatives","BTCF0:USTF0",1745935503720,0.33061,94929.0,94928.0,0.38654097]
["bitfinex-derivatives","BTCF0:USTF0",1745935504020,0.33061,94929.0,94928.0,0.22645097]
["bitfinex-derivatives","BTCF0:USTF0",1745935505413,0.12,94929.0,94928.0,0.22645097]
["bitfinex-derivatives","BTCF0:USTF0",1745935505613,0.12,94929.0,94928.0,0.58725097]
["bitfinex-derivatives","BTCF0:USTF0",1745935506321,0.2928853,94942.0,94933.0,0.0526502]
["bitfinex-derivatives","BTCF0:USTF0",1745935506621,0.3608,94943.0,94942.0,0.2105811]
["bitfinex-derivatives","BTCF0:USTF0",1745935506919,0.18946359,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745935507122,0.18946359,94948.0,94947.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1745935507323,0.10716359,94948.0,94947.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1745935507618,0.31773139,94948.0,94947.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1745935507821,0.31773139,94948.0,94947.0,0.39674058]
["bitfinex-derivatives","BTCF0:USTF0",1745935509419,0.10716359,94948.0,94947.0,0.39674058]
["bitfinex-derivatives","BTCF0:USTF0",1745935509816,0.19796359,94948.0,94947.0,0.39674058]
["bitfinex-derivatives","BTCF0:USTF0",1745935510420,0.10716359,94948.0,94947.0,0.39674058]
["bitfinex-derivatives","BTCF0:USTF0",1745935510625,0.0908,94954.0,94947.0,0.39674058]
["bitfinex-derivatives","BTCF0:USTF0",1745935510831,0.3608,94955.0,94954.0,0.2105545]
["bitfinex-derivatives","BTCF0:USTF0",1745935511123,0.3608,94955.0,94954.0,0.22652498]
["bitfinex-derivatives","BTCF0:USTF0",1745935511425,0.31769819,94963.0,94962.0,0.2105368]
["bitfinex-derivatives","BTCF0:USTF0",1745935511621,0.46796359,94963.0,94962.0,0.24239735]
["bitfinex-derivatives","BTCF0:USTF0",1745935512024,0.19506359,94963.0,94962.0,0.24239735]
["bitfinex-derivatives","BTCF0:USTF0",1745935512226,0.31506359,94963.0,94962.0,0.24239735]
["bitfinex-derivatives","BTCF0:USTF0",1745935512415,0.52559819,94963.0,94962.0,0.24239735]
["bitfinex-derivatives","BTCF0:USTF0",1745935512620,0.52559819,94963.0,94962.0,0.25039735]
["bitfinex-derivatives","BTCF0:USTF0",1745935513119,0.4184346,94963.0,94962.0,0.03986055]
["bitfinex-derivatives","BTCF0:USTF0",1745935513321,0.4184346,94963.0,94962.0,0.25039735]
["bitfinex-derivatives","BTCF0:USTF0",1745935513514,0.4184346,94963.0,94962.0,0.03986055]
["bitfinex-derivatives","BTCF0:USTF0",1745935513719,0.4184346,94963.0,94962.0,0.02389007]
["bitfinex-derivatives","BTCF0:USTF0",1745935513918,0.4184346,94963.0,94962.0,0.04034743]
["bitfinex-derivatives","BTCF0:USTF0",1745935514326,0.4184346,94963.0,94962.0,0.04034744]
["bitfinex-derivatives","BTCF0:USTF0",1745935515014,0.4184346,94963.0,94962.0,0.02389007]
["bitfinex-derivatives","BTCF0:USTF0",1745935515818,0.4184346,94963.0,94962.0,0.23442687]
["bitfinex-derivatives","BTCF0:USTF0",1745935516717,0.4184346,94963.0,94962.0,0.04034744]
["bitfinex-derivatives","BTCF0:USTF0",1745935516918,0.2632471,94939.0,94917.0,0.0526588]
["bitfinex-derivatives","BTCF0:USTF0",1745935517117,0.0851,94938.0,94937.0,0.2981922]
["bitfinex-derivatives","BTCF0:USTF0",1745935517322,0.0851,94938.0,94937.0,0.3822922]
["bitfinex-derivatives","BTCF0:USTF0",1745935517523,0.0526414,94949.0,94937.0,0.3822922]
["bitfinex-derivatives","BTCF0:USTF0",1745935517524,0.3608,94952.0,94937.0,0.597032]
["bitfinex-derivatives","BTCF0:USTF0",1745935517728,0.3608,94952.0,94951.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1745935517932,0.3608,94952.0,94951.0,0.5605612]
["bitfinex-derivatives","BTCF0:USTF0",1745935518126,0.2978376,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745935518826,0.0873,94962.0,94961.0,0.210539]
["bitfinex-derivatives","BTCF0:USTF0",1745935519024,0.0891,94972.0,94966.0,0.0526304]
["bitfinex-derivatives","BTCF0:USTF0",1745935519229,0.12,94972.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745935519437,0.3305146,94972.0,94971.0,0.2105168]
["bitfinex-derivatives","BTCF0:USTF0",1745935519735,0.3305146,94972.0,94971.0,0.3011168]
["bitfinex-derivatives","BTCF0:USTF0",1745935519932,0.12,94972.0,94971.0,0.3011168]
["bitfinex-derivatives","BTCF0:USTF0",1745935520120,0.12,94972.0,94971.0,0.6711168]
["bitfinex-derivatives","BTCF0:USTF0",1745935520429,0.12,94972.0,94971.0,1.0319168]
["bitfinex-derivatives","BTCF0:USTF0",1745935521223,0.0015,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745935521420,0.0015,94975.0,94974.0,0.6005102]
["bitfinex-derivatives","BTCF0:USTF0",1745935521820,0.0526161,94995.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745935522024,0.0832,94993.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745935522232,0.0832,94993.0,94985.0,0.5304858]
["bitfinex-derivatives","BTCF0:USTF0",1745935522429,0.2104714,94992.0,94985.0,0.5304858]
["bitfinex-derivatives","BTCF0:USTF0",1745935522631,0.0842,94999.0,94985.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745935522830,0.0861,95006.0,94995.0,0.0526157]
["bitfinex-derivatives","BTCF0:USTF0",1745935522831,0.1832,95000.0,94995.0,0.0526157]
["bitfinex-derivatives","BTCF0:USTF0",1745935523035,0.1,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745935524641,0.104,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745935524839,0.3174526,95000.0,94999.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1745935525031,0.2104592,94998.0,94997.0,0.2104581]
["bitfinex-derivatives","BTCF0:USTF0",1745935525333,0.3304592,94998.0,94997.0,0.2988581]
["bitfinex-derivatives","BTCF0:USTF0",1745935525536,0.12,94998.0,94997.0,0.2988581]
["bitfinex-derivatives","BTCF0:USTF0",1745935526039,0.0877,95008.0,94997.0,0.2988581]
["bitfinex-derivatives","BTCF0:USTF0",1745935526040,0.0526035,95018.0,95005.0,0.0526101]
["bitfinex-derivatives","BTCF0:USTF0",1745935526240,0.0526019,95021.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745935526429,0.0877,95020.0,95009.0,0.9012326]
["bitfinex-derivatives","BTCF0:USTF0",1745935527330,0.1215,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745935527531,0.0525964,95031.0,95011.0,0.0526067]
["bitfinex-derivatives","BTCF0:USTF0",1745935527841,0.5257727,95065.0,95011.0,0.0526067]
["bitfinex-derivatives","BTCF0:USTF0",1745935527842,0.0893,95029.0,95024.0,0.0525995]
["bitfinex-derivatives","BTCF0:USTF0",1745935528033,0.0893,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745935528635,0.2996884,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745935529028,0.2996884,95029.0,95028.0,0.24309429]
["bitfinex-derivatives","BTCF0:USTF0",1745935529231,0.4196884,95029.0,95028.0,0.24709429]
["bitfinex-derivatives","BTCF0:USTF0",1745935530036,0.4196884,95029.0,95028.0,0.23065044]
["bitfinex-derivatives","BTCF0:USTF0",1745935530438,0.3303884,95029.0,95028.0,0.23065044]
["bitfinex-derivatives","BTCF0:USTF0",1745935530635,0.0525893,95044.0,95028.0,0.23065044]
["bitfinex-derivatives","BTCF0:USTF0",1745935530636,0.0851,95047.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745935530943,0.2118546,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745935531246,0.4169546,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745935531442,0.1215,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745935531740,0.3318529,95045.0,95044.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1745935532041,0.1215,95045.0,95044.0,0.23261504]
["bitfinex-derivatives","BTCF0:USTF0",1745935532242,0.1215,95045.0,95044.0,0.23161504]
["bitfinex-derivatives","BTCF0:USTF0",1745935532432,0.3318529,95045.0,95044.0,0.32221504]
["bitfinex-derivatives","BTCF0:USTF0",1745935532844,0.3318529,95045.0,95044.0,0.31921504]
["bitfinex-derivatives","BTCF0:USTF0",1745935533433,0.2094,95045.0,95044.0,0.33565677]
["bitfinex-derivatives","BTCF0:USTF0",1745935533641,0.4197529,95045.0,95044.0,0.33065677]
["bitfinex-derivatives","BTCF0:USTF0",1745935533943,0.4197529,95045.0,95044.0,0.33865879]
["bitfinex-derivatives","BTCF0:USTF0",1745935534145,0.4197529,95045.0,95044.0,0.32239895]
["bitfinex-derivatives","BTCF0:USTF0",1745935534446,0.4197529,95045.0,95044.0,0.11204375]
["bitfinex-derivatives","BTCF0:USTF0",1745935534741,0.4197529,95045.0,95044.0,0.41551895]
["bitfinex-derivatives","BTCF0:USTF0",1745935535137,0.4197529,95045.0,95044.0,0.39907729]
["bitfinex-derivatives","BTCF0:USTF0",1745935536038,0.1215,95045.0,95044.0,0.39907729]
["bitfinex-derivatives","BTCF0:USTF0",1745935537048,0.3318529,95045.0,95044.0,0.39907729]
["bitfinex-derivatives","BTCF0:USTF0",1745935537438,0.4215529,95045.0,95044.0,0.39907729]
["bitfinex-derivatives","BTCF0:USTF0",1745935538450,0.4215529,95045.0,95044.0,0.10112209]
["bitfinex-derivatives","BTCF0:USTF0",1745935538649,0.5111529,95045.0,95044.0,0.10112209]
["bitfinex-derivatives","BTCF0:USTF0",1745935538850,0.5111529,95045.0,95044.0,0.31147729]
["bitfinex-derivatives","BTCF0:USTF0",1745935539345,0.2112,95045.0,95044.0,0.31147729]
["bitfinex-derivatives","BTCF0:USTF0",1745935539549,0.2103275,95057.0,95056.0,0.2629059]
["bitfinex-derivatives","BTCF0:USTF0",1745935539754,0.2997242,95058.0,95057.0,0.2103264]
["bitfinex-derivatives","BTCF0:USTF0",1745935540044,0.0525748,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745935540245,0.1725748,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745935540433,0.0525776,95065.0,95063.0,0.2103036]
["bitfinex-derivatives","BTCF0:USTF0",1745935540635,0.2629072,95059.0,95058.0,0.2103187]
["bitfinex-derivatives","BTCF0:USTF0",1745935540839,0.2103264,95057.0,95056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745935541040,0.2103264,95057.0,95056.0,0.2153286]
["bitfinex-derivatives","BTCF0:USTF0",1745935541234,0.3303264,95057.0,95056.0,0.2153286]
["bitfinex-derivatives","BTCF0:USTF0",1745935541643,0.4197264,95057.0,95056.0,0.2153286]
["bitfinex-derivatives","BTCF0:USTF0",1745935541945,0.4197264,95057.0,95056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745935542146,0.5053264,95057.0,95056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745935542543,0.2103507,95046.0,95045.0,0.3034329]
["bitfinex-derivatives","BTCF0:USTF0",1745935543040,0.0829,95047.0,95046.0,0.2103507]
["bitfinex-derivatives","BTCF0:USTF0",1745935543549,0.2103507,95046.0,95045.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745935543740,0.2943507,95046.0,95045.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745935543963,0.2943507,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745935544141,0.2103529,95045.0,95044.0,0.00800209]
["bitfinex-derivatives","BTCF0:USTF0",1745935544451,0.2103618,95041.0,95040.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745935544649,0.2103618,95041.0,95040.0,0.303444]
["bitfinex-derivatives","BTCF0:USTF0",1745935544842,0.2103618,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745935545152,0.2103906,95029.0,95028.0,0.2103836]
["bitfinex-derivatives","BTCF0:USTF0",1745935545445,0.2103906,95028.0,95027.0,0.21196679]
["bitfinex-derivatives","BTCF0:USTF0",1745935545646,0.2976906,95028.0,95027.0,0.26456489]
["bitfinex-derivatives","BTCF0:USTF0",1745935545842,0.4029226,95028.0,95027.0,0.26456489]
["bitfinex-derivatives","BTCF0:USTF0",1745935546238,0.5229226,95028.0,95027.0,0.26456489]
["bitfinex-derivatives","BTCF0:USTF0",1745935546949,0.5289226,95028.0,95027.0,0.26456489]
["bitfinex-derivatives","BTCF0:USTF0",1745935547147,0.5289226,95028.0,95027.0,0.27253761]
["bitfinex-derivatives","BTCF0:USTF0",1745935547543,0.5289226,95028.0,95027.0,0.21993951]
["bitfinex-derivatives","BTCF0:USTF0",1745935548140,0.5055906,95028.0,95027.0,0.21993951]
["bitfinex-derivatives","BTCF0:USTF0",1745935548342,0.5095906,95028.0,95027.0,0.21993951]
["bitfinex-derivatives","BTCF0:USTF0",1745935549249,0.5095906,95028.0,95027.0,0.00955121]
["bitfinex-derivatives","BTCF0:USTF0",1745935549450,0.5095906,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745935549844,0.5095906,95028.0,95027.0,0.21197129]
["bitfinex-derivatives","BTCF0:USTF0",1745935550042,0.2992,95028.0,95027.0,0.21197129]
["bitfinex-derivatives","BTCF0:USTF0",1745935550437,0.4276906,95028.0,95027.0,0.22746873]
["bitfinex-derivatives","BTCF0:USTF0",1745935550652,0.4276906,95028.0,95027.0,0.39246873]
["bitfinex-derivatives","BTCF0:USTF0",1745935551353,0.4276906,95028.0,95027.0,0.40047602]
["bitfinex-derivatives","BTCF0:USTF0",1745935551548,0.4276906,95028.0,95027.0,0.23547602]
["bitfinex-derivatives","BTCF0:USTF0",1745935551849,0.5146906,95028.0,95027.0,0.23547602]
["bitfinex-derivatives","BTCF0:USTF0",1745935552051,0.5146906,95028.0,95027.0,0.23544879]
["bitfinex-derivatives","BTCF0:USTF0",1745935552256,0.5146906,95028.0,95027.0,0.00958578]
["bitfinex-derivatives","BTCF0:USTF0",1745935553041,0.13,95028.0,95027.0,0.23553228]
["bitfinex-derivatives","BTCF0:USTF0",1745935553240,0.3403906,95028.0,95027.0,0.23553228]
["bitfinex-derivatives","BTCF0:USTF0",1745935553450,0.4259906,95028.0,95027.0,0.23553228]
["bitfinex-derivatives","BTCF0:USTF0",1745935553646,0.5129906,95028.0,95027.0,0.40803228]
["bitfinex-derivatives","BTCF0:USTF0",1745935553847,0.5129906,95028.0,95027.0,0.39247858]
["bitfinex-derivatives","BTCF0:USTF0",1745935554049,0.5129906,95028.0,95027.0,0.00958578]
["bitfinex-derivatives","BTCF0:USTF0",1745935555150,0.5129906,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745935555758,0.5129906,95028.0,95006.0,0.11590055]
["bitfinex-derivatives","BTCF0:USTF0",1745935555759,0.2104171,95016.0,95006.0,0.03220055]
["bitfinex-derivatives","BTCF0:USTF0",1745935555944,0.5712171,95016.0,95010.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745935556147,0.6912171,95016.0,95015.0,0.29997186]
["bitfinex-derivatives","BTCF0:USTF0",1745935556456,0.4808,95016.0,95015.0,0.38147186]
["bitfinex-derivatives","BTCF0:USTF0",1745935556655,0.12,95016.0,95015.0,0.38147186]
["bitfinex-derivatives","BTCF0:USTF0",1745935556843,0.121,95016.0,95015.0,0.38948915]
["bitfinex-derivatives","BTCF0:USTF0",1745935557254,0.121,95016.0,95015.0,0.47588915]
["bitfinex-derivatives","BTCF0:USTF0",1745935557756,0.123,95016.0,95015.0,0.47588915]
["bitfinex-derivatives","BTCF0:USTF0",1745935559349,0.123,95016.0,95015.0,0.49128763]
["bitfinex-derivatives","BTCF0:USTF0",1745935560350,0.123,95016.0,95015.0,0.47588915]
["bitfinex-derivatives","BTCF0:USTF0",1745935560547,0.1341942,95035.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745935560745,0.4418,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745935561155,0.5618,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745935561355,0.12,95029.0,95028.0,0.39136125]
["bitfinex-derivatives","BTCF0:USTF0",1745935561758,0.124,95029.0,95028.0,0.48220125]
["bitfinex-derivatives","BTCF0:USTF0",1745935562146,0.005,95029.0,95028.0,0.48220125]
["bitfinex-derivatives","BTCF0:USTF0",1745935562346,0.2913574,95043.0,95042.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745935562556,0.0525907,95041.0,95026.0,0.2103932]
["bitfinex-derivatives","BTCF0:USTF0",1745935562760,0.052596,95031.0,95021.0,0.0526013]
["bitfinex-derivatives","BTCF0:USTF0",1745935563065,0.2103921,95030.0,95029.0,0.2629817]
["bitfinex-derivatives","BTCF0:USTF0",1745935563258,0.3303839,95031.0,95030.0,0.2960861]
["bitfinex-derivatives","BTCF0:USTF0",1745935563747,0.4183839,95031.0,95030.0,0.2960861]
["bitfinex-derivatives","BTCF0:USTF0",1745935563955,0.12,95031.0,95030.0,0.3785861]
["bitfinex-derivatives","BTCF0:USTF0",1745935566660,0.0015,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745935566957,0.2118531,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745935567149,0.1215,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745935567551,0.3318529,95045.0,95044.0,0.41008625]
["bitfinex-derivatives","BTCF0:USTF0",1745935567858,0.3318529,95045.0,95044.0,0.3817552]
["bitfinex-derivatives","BTCF0:USTF0",1745935568063,0.1215,95045.0,95044.0,0.3817552]
["bitfinex-derivatives","BTCF0:USTF0",1745935568252,0.3318529,95045.0,95044.0,0.3817552]
["bitfinex-derivatives","BTCF0:USTF0",1745935576163,0.3318529,95045.0,95044.0,0.3817552]
["bitfinex-derivatives","BTCF0:USTF0",1745935579468,0.0525788,95063.0,95055.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745935579665,0.5711286,95056.0,95055.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745935580168,0.6911286,95056.0,95055.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745935580462,0.4808,95056.0,95055.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745935580669,0.6911286,95056.0,95055.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745935580860,0.4808,95056.0,95055.0,0.2143308]
["bitfinex-derivatives","BTCF0:USTF0",1745935581365,0.4133734,95072.0,95064.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1745935581666,0.4133734,95072.0,95059.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1745935581667,0.0525782,95064.0,95059.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1745935581854,0.2103197,95060.0,95059.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1745935582253,0.2923197,95060.0,95059.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1745935582453,0.2923197,95060.0,95059.0,0.297082]
["bitfinex-derivatives","BTCF0:USTF0",1745935582657,0.3792197,95060.0,95059.0,0.297082]
["bitfinex-derivatives","BTCF0:USTF0",1745935582967,0.2103197,95060.0,95059.0,0.297082]
["bitfinex-derivatives","BTCF0:USTF0",1745935583173,0.3608,95061.0,95060.0,0.2628995]
["bitfinex-derivatives","BTCF0:USTF0",1745935583468,0.1394782,95064.0,95062.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1745935583469,0.210315,95063.0,95062.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1745935583869,0.0869,95063.0,95062.0,0.2983131]
["bitfinex-derivatives","BTCF0:USTF0",1745935584071,0.082,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745935584365,0.2971954,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745935585261,0.4171954,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745935585457,0.2069,95071.0,95070.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745935585660,0.12,95071.0,95070.0,0.22568151]
["bitfinex-derivatives","BTCF0:USTF0",1745935585857,0.12,95071.0,95070.0,0.22868151]
["bitfinex-derivatives","BTCF0:USTF0",1745935586056,0.12,95071.0,95070.0,0.23168151]
["bitfinex-derivatives","BTCF0:USTF0",1745935586256,0.12,95071.0,95070.0,0.23167958]
["bitfinex-derivatives","BTCF0:USTF0",1745935586865,0.0015,95080.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745935587075,0.0015,95080.0,95075.0,0.25289408]
["bitfinex-derivatives","BTCF0:USTF0",1745935587260,0.121,95076.0,95075.0,0.25289408]
["bitfinex-derivatives","BTCF0:USTF0",1745935587661,0.121,95076.0,95075.0,0.26068338]
["bitfinex-derivatives","BTCF0:USTF0",1745935589470,0.3608,95104.0,95085.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1745935589680,0.0885,95099.0,95091.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745935589861,0.1714,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745935590264,0.001,95106.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745935590569,0.001,95106.0,95099.0,0.2993335]
["bitfinex-derivatives","BTCF0:USTF0",1745935590570,0.0829,95102.0,95099.0,0.2993335]
["bitfinex-derivatives","BTCF0:USTF0",1745935590770,0.3152313,95100.0,95099.0,0.2993335]
["bitfinex-derivatives","BTCF0:USTF0",1745935591168,0.4352313,95100.0,95099.0,0.2993335]
["bitfinex-derivatives","BTCF0:USTF0",1745935591362,0.225,95100.0,95099.0,0.2993335]
["bitfinex-derivatives","BTCF0:USTF0",1745935591675,0.4352313,95100.0,95099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745935591873,0.7960313,95100.0,95099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745935592176,0.7960313,95100.0,95099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745935592474,0.7960313,95100.0,95099.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745935592665,0.7960313,95100.0,95099.0,0.3041335]
["bitfinex-derivatives","BTCF0:USTF0",1745935592865,0.7960313,95100.0,95099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745935593371,0.4352313,95100.0,95099.0,0.2162335]
["bitfinex-derivatives","BTCF0:USTF0",1745935594371,0.43556791,95100.0,95099.0,0.2162335]
["bitfinex-derivatives","BTCF0:USTF0",1745935596874,0.43556791,95100.0,95099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745935597175,0.43556791,95100.0,95099.0,0.2162335]
["bitfinex-derivatives","BTCF0:USTF0",1745935597376,0.54071991,95100.0,95099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745935599472,0.2102844,95076.0,95072.0,0.0525728]
["bitfinex-derivatives","BTCF0:USTF0",1745935599671,0.2102844,95076.0,95075.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1745935599672,0.5710844,95076.0,95075.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1745935599875,0.2102844,95076.0,95075.0,0.12211585]
["bitfinex-derivatives","BTCF0:USTF0",1745935600083,0.3775844,95076.0,95075.0,0.33240245]
["bitfinex-derivatives","BTCF0:USTF0",1745935600270,0.4975844,95076.0,95075.0,0.33240245]
["bitfinex-derivatives","BTCF0:USTF0",1745935600773,0.3312844,95076.0,95075.0,0.33240245]
["bitfinex-derivatives","BTCF0:USTF0",1745935602267,0.121,95076.0,95075.0,0.33240245]
["bitfinex-derivatives","BTCF0:USTF0",1745935603976,0.121,95076.0,95075.0,0.24568245]
["bitfinex-derivatives","BTCF0:USTF0",1745935604174,0.121,95076.0,95075.0,0.33240245]
["bitfinex-derivatives","BTCF0:USTF0",1745935606077,0.121,95076.0,95075.0,0.43758245]
["bitfinex-derivatives","BTCF0:USTF0",1745935606675,0.3608,95086.0,95085.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1745935607281,0.4808,95086.0,95085.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1745935607876,0.122,95086.0,95085.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1745935608083,0.123,95086.0,95085.0,0.3793644]
["bitfinex-derivatives","BTCF0:USTF0",1745935608283,0.123,95086.0,95085.0,0.6593644]
["bitfinex-derivatives","BTCF0:USTF0",1745935609076,0.001,95106.0,95097.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1745935609371,0.5710357,95098.0,95097.0,0.2102379]
["bitfinex-derivatives","BTCF0:USTF0",1745935610082,0.6910357,95098.0,95097.0,0.3781379]
["bitfinex-derivatives","BTCF0:USTF0",1745935610679,0.6910357,95098.0,95097.0,0.3811379]
["bitfinex-derivatives","BTCF0:USTF0",1745935610874,0.7736357,95098.0,95097.0,0.3851379]
["bitfinex-derivatives","BTCF0:USTF0",1745935611269,0.7736357,95098.0,95097.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745935611577,0.8787917,95098.0,95097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935612380,1.1287917,95098.0,95097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935612579,0.8787917,95098.0,95097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935614572,0.7736357,95098.0,95097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935618272,0.7736357,95098.0,95097.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1745935618876,0.6910357,95098.0,95097.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1745935619881,0.7779357,95098.0,95097.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745935620284,0.6910357,95098.0,95097.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1745935620487,0.3302357,95098.0,95097.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1745935620782,0.3302357,95098.0,95097.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745935621089,0.5028357,95098.0,95097.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1745935621671,0.5028357,95098.0,95097.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745935622069,0.5028357,95098.0,95097.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1745935622282,0.4159357,95098.0,95097.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1745935623477,0.4159357,95098.0,95097.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745935623678,0.5031357,95098.0,95097.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745935624082,0.5031357,95098.0,95097.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745935624487,0.5031357,95098.0,95097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745935625775,0.2102844,95076.0,95075.0,0.00783126]
["bitfinex-derivatives","BTCF0:USTF0",1745935625976,0.2102888,95074.0,95073.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745935626185,0.2102888,95074.0,95073.0,0.09169342]
["bitfinex-derivatives","BTCF0:USTF0",1745935627090,0.4137888,95074.0,95073.0,0.09169342]
["bitfinex-derivatives","BTCF0:USTF0",1745935627586,0.3302888,95074.0,95073.0,0.39088442]
["bitfinex-derivatives","BTCF0:USTF0",1745935627787,0.3302888,95074.0,95073.0,0.47678442]
["bitfinex-derivatives","BTCF0:USTF0",1745935627989,0.12,95074.0,95073.0,0.47678442]
["bitfinex-derivatives","BTCF0:USTF0",1745935628591,0.3302888,95074.0,95073.0,0.47678442]
["bitfinex-derivatives","BTCF0:USTF0",1745935628788,0.3302888,95074.0,95073.0,0.18281342]
["bitfinex-derivatives","BTCF0:USTF0",1745935629180,0.3302888,95074.0,95073.0,0.39310442]
["bitfinex-derivatives","BTCF0:USTF0",1745935629490,0.4166888,95074.0,95073.0,0.39310442]
["bitfinex-derivatives","BTCF0:USTF0",1745935629691,0.4226888,95074.0,95073.0,0.39310442]
["bitfinex-derivatives","BTCF0:USTF0",1745935630193,0.4286888,95074.0,95073.0,0.39310442]
["bitfinex-derivatives","BTCF0:USTF0",1745935630392,0.4286888,95074.0,95073.0,0.09391342]
["bitfinex-derivatives","BTCF0:USTF0",1745935630592,0.4226888,95074.0,95073.0,0.09391342]
["bitfinex-derivatives","BTCF0:USTF0",1745935630891,0.4286888,95074.0,95073.0,0.09391342]
["bitfinex-derivatives","BTCF0:USTF0",1745935631093,0.4286888,95074.0,95073.0,0.30420442]
["bitfinex-derivatives","BTCF0:USTF0",1745935631290,0.3422888,95074.0,95073.0,0.30420442]
["bitfinex-derivatives","BTCF0:USTF0",1745935631494,0.3422888,95074.0,95073.0,0.56420442]
["bitfinex-derivatives","BTCF0:USTF0",1745935631495,0.132,95074.0,95073.0,0.56420442]
["bitfinex-derivatives","BTCF0:USTF0",1745935631996,0.132,95074.0,95073.0,0.64840442]
["bitfinex-derivatives","BTCF0:USTF0",1745935632180,0.10694015,95087.0,95086.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1745935632995,0.13364546,95095.0,95086.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1745935632996,0.13364546,95095.0,95094.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1745935633288,0.13364546,95095.0,95094.0,0.5710445]
["bitfinex-derivatives","BTCF0:USTF0",1745935633880,0.13364546,95095.0,95094.0,0.7467445]
["bitfinex-derivatives","BTCF0:USTF0",1745935634096,0.25364546,95095.0,95094.0,0.7467445]
["bitfinex-derivatives","BTCF0:USTF0",1745935634586,0.25664546,95095.0,95094.0,0.7467445]
["bitfinex-derivatives","BTCF0:USTF0",1745935635396,0.123,95095.0,95094.0,0.7467445]
["bitfinex-derivatives","BTCF0:USTF0",1745935635994,0.3332423,95095.0,95094.0,0.6595445]
["bitfinex-derivatives","BTCF0:USTF0",1745935636298,0.3332423,95095.0,95094.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745935637897,0.3332423,95095.0,95094.0,0.2987445]
["bitfinex-derivatives","BTCF0:USTF0",1745935639397,0.3332423,95095.0,95094.0,0.3832445]
["bitfinex-derivatives","BTCF0:USTF0",1745935639603,0.3332423,95095.0,95094.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745935639792,0.2102689,95083.0,95082.0,0.2939491]
["bitfinex-derivatives","BTCF0:USTF0",1745935639992,0.2102689,95083.0,95082.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745935640285,0.3302689,95083.0,95082.0,0.2939511]
["bitfinex-derivatives","BTCF0:USTF0",1745935640791,0.12,95083.0,95082.0,0.2939511]
["bitfinex-derivatives","BTCF0:USTF0",1745935641181,0.3302689,95083.0,95082.0,0.2939511]
["bitfinex-derivatives","BTCF0:USTF0",1745935641589,0.12,95083.0,95082.0,0.2939511]
["bitfinex-derivatives","BTCF0:USTF0",1745935641791,0.12,95083.0,95082.0,0.4640511]
["bitfinex-derivatives","BTCF0:USTF0",1745935641983,0.12,95083.0,95082.0,0.8540511]
["bitfinex-derivatives","BTCF0:USTF0",1745935642394,0.12,95083.0,95082.0,0.4640511]
["bitfinex-derivatives","BTCF0:USTF0",1745935642797,0.3302689,95083.0,95082.0,0.4640511]
["bitfinex-derivatives","BTCF0:USTF0",1745935642989,0.3302689,95083.0,95082.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1745935643684,0.3302689,95083.0,95082.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1745935644000,0.5045689,95083.0,95082.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1745935644187,0.5045689,95083.0,95082.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745935644792,0.5045689,95083.0,95082.0,0.2943711]
["bitfinex-derivatives","BTCF0:USTF0",1745935645595,0.5045689,95083.0,95082.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745935645788,0.5045689,95083.0,95082.0,0.2943711]
["bitfinex-derivatives","BTCF0:USTF0",1745935645988,0.5045689,95083.0,95082.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745935646198,0.2102799,95078.0,95077.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1745935646496,0.2102799,95078.0,95077.0,0.2910421]
["bitfinex-derivatives","BTCF0:USTF0",1745935646795,0.2102799,95078.0,95077.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1745935646993,0.2102799,95078.0,95077.0,0.2973821]
["bitfinex-derivatives","BTCF0:USTF0",1745935647197,0.2102888,95074.0,95064.0,0.0525776]
["bitfinex-derivatives","BTCF0:USTF0",1745935647392,0.052575,95069.0,95056.0,0.0525819]
["bitfinex-derivatives","BTCF0:USTF0",1745935647594,0.5711131,95063.0,95062.0,0.23612882]
["bitfinex-derivatives","BTCF0:USTF0",1745935648099,0.6911131,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745935648589,0.6911131,95063.0,95062.0,0.23586882]
["bitfinex-derivatives","BTCF0:USTF0",1745935649099,0.6911131,95063.0,95062.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1745935650098,0.4808,95063.0,95062.0,0.24462672]
["bitfinex-derivatives","BTCF0:USTF0",1745935650391,0.6911131,95063.0,95062.0,0.24462672]
["bitfinex-derivatives","BTCF0:USTF0",1745935650900,0.6911131,95063.0,95062.0,0.32712672]
["bitfinex-derivatives","BTCF0:USTF0",1745935651397,0.12,95063.0,95062.0,0.32712672]
["bitfinex-derivatives","BTCF0:USTF0",1745935652191,0.3608,95075.0,95074.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1745935652396,0.0804,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935652895,0.6514493,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935653297,0.7714493,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935653598,0.7714493,95093.0,95091.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745935653800,0.7714493,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935654295,0.8572493,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935657702,0.7714493,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935658502,0.12,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935658687,0.12,95093.0,95092.0,0.500249]
["bitfinex-derivatives","BTCF0:USTF0",1745935658887,0.12,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935659901,0.12,95093.0,95092.0,0.297549]
["bitfinex-derivatives","BTCF0:USTF0",1745935661899,0.10305092,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745935662793,0.10305092,95100.0,95099.0,0.3752335]
["bitfinex-derivatives","BTCF0:USTF0",1745935663401,0.43328222,95100.0,95099.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745935663907,0.43328222,95100.0,95099.0,0.3752335]
["bitfinex-derivatives","BTCF0:USTF0",1745935664099,0.2102379,95097.0,95096.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745935665198,0.6910379,95097.0,95096.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745935666298,0.210249,95092.0,95091.0,0.2102495]
["bitfinex-derivatives","BTCF0:USTF0",1745935666603,0.2102534,95090.0,95089.0,0.2628176]
["bitfinex-derivatives","BTCF0:USTF0",1745935666803,0.2102578,95088.0,95087.0,0.2897582]
["bitfinex-derivatives","BTCF0:USTF0",1745935667112,0.5710578,95088.0,95087.0,0.2897582]
["bitfinex-derivatives","BTCF0:USTF0",1745935667598,0.6556578,95088.0,95087.0,0.2897582]
["bitfinex-derivatives","BTCF0:USTF0",1745935667908,0.6556578,95088.0,95087.0,0.2102582]
["bitfinex-derivatives","BTCF0:USTF0",1745935668106,0.7756578,95088.0,95087.0,0.2102582]
["bitfinex-derivatives","BTCF0:USTF0",1745935668812,0.4808,95088.0,95087.0,0.2912582]
["bitfinex-derivatives","BTCF0:USTF0",1745935669709,0.4808,95088.0,95087.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745935669915,0.4808,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935670612,0.6910578,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935671013,0.3302578,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935671210,0.12,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935671614,0.3302578,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935671910,0.12,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935672110,0.3302578,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935672611,0.12,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935672914,0.3302578,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935673109,0.12,95088.0,95087.0,0.2912591]
["bitfinex-derivatives","BTCF0:USTF0",1745935673711,0.12,95088.0,95087.0,0.3765591]
["bitfinex-derivatives","BTCF0:USTF0",1745935676111,0.21025,95092.0,95091.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745935677214,0.33025,95092.0,95091.0,0.2102512]
["bitfinex-derivatives","BTCF0:USTF0",1745935678605,0.33025,95092.0,95091.0,0.20993397]
["bitfinex-derivatives","BTCF0:USTF0",1745935678808,0.12,95092.0,95091.0,0.20993397]
["bitfinex-derivatives","BTCF0:USTF0",1745935679720,0.330249,95092.0,95091.0,0.20993397]
["bitfinex-derivatives","BTCF0:USTF0",1745935680411,0.12,95092.0,95091.0,0.28583397]
["bitfinex-derivatives","BTCF0:USTF0",1745935683010,0.330249,95092.0,95091.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745935683209,0.2102512,95091.0,95090.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745935683412,0.3667512,95091.0,95090.0,0.2895534]
["bitfinex-derivatives","BTCF0:USTF0",1745935684108,0.4867512,95091.0,95090.0,0.2895534]
["bitfinex-derivatives","BTCF0:USTF0",1745935684815,0.4867512,95091.0,95080.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745935684816,0.2102733,95081.0,95080.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745935685018,0.2102733,95081.0,95079.0,0.2102757]
["bitfinex-derivatives","BTCF0:USTF0",1745935685019,0.2102755,95080.0,95079.0,0.2102757]
["bitfinex-derivatives","BTCF0:USTF0",1745935685217,0.1592,95080.0,95079.0,0.2102757]
["bitfinex-derivatives","BTCF0:USTF0",1745935685419,0.3608,95081.0,95080.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1745935685626,0.2102716,95082.0,95081.0,0.2102733]
["bitfinex-derivatives","BTCF0:USTF0",1745935685813,0.5710716,95082.0,95081.0,0.2102733]
["bitfinex-derivatives","BTCF0:USTF0",1745935686124,0.2628631,95077.0,95076.0,0.2102799]
["bitfinex-derivatives","BTCF0:USTF0",1745935687227,0.12,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935687523,0.12,95077.0,95076.0,0.2112844]
["bitfinex-derivatives","BTCF0:USTF0",1745935687720,0.12,95077.0,95076.0,0.2879844]
["bitfinex-derivatives","BTCF0:USTF0",1745935687919,0.12,95077.0,95076.0,0.2869844]
["bitfinex-derivatives","BTCF0:USTF0",1745935688513,0.3302821,95077.0,95076.0,0.2869844]
["bitfinex-derivatives","BTCF0:USTF0",1745935688710,0.12,95077.0,95076.0,0.2869844]
["bitfinex-derivatives","BTCF0:USTF0",1745935689122,0.3608,95090.0,95089.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1745935690021,0.3739335,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745935690220,0.12,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745935690630,0.3302335,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745935691725,0.12,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745935693818,0.3302335,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745935694043,0.4850335,95099.0,95098.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745935694530,0.4850335,95099.0,95093.0,0.2909259]
["bitfinex-derivatives","BTCF0:USTF0",1745935694531,0.2102445,95094.0,95093.0,0.2909259]
["bitfinex-derivatives","BTCF0:USTF0",1745935695224,0.3302445,95094.0,95093.0,0.2909259]
["bitfinex-derivatives","BTCF0:USTF0",1745935695422,0.4133445,95094.0,95093.0,0.2909259]
["bitfinex-derivatives","BTCF0:USTF0",1745935696724,0.4133445,95094.0,95087.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1745935696725,0.0525638,95090.0,95087.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1745935697025,0.2102578,95088.0,95087.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1745935697420,0.3693578,95088.0,95087.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1745935698223,0.4893578,95088.0,95087.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1745935700428,0.4139578,95088.0,95087.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1745935700929,0.4139578,95088.0,95087.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1745935702028,0.4139578,95088.0,95087.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745935702423,0.210291,95074.0,95073.0,0.1330525]
["bitfinex-derivatives","BTCF0:USTF0",1745935702618,0.210291,95074.0,95073.0,0.290771]
["bitfinex-derivatives","BTCF0:USTF0",1745935702821,0.447891,95074.0,95073.0,0.290771]
["bitfinex-derivatives","BTCF0:USTF0",1745935703335,0.2103109,95064.0,95063.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745935703519,0.5711109,95064.0,95063.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745935703725,0.6763029,95064.0,95063.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1745935704137,0.2103131,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745935704338,0.2103286,95056.0,95047.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745935704629,0.5711286,95056.0,95049.0,0.02120543]
["bitfinex-derivatives","BTCF0:USTF0",1745935704834,0.6763286,95056.0,95055.0,0.2205084]
["bitfinex-derivatives","BTCF0:USTF0",1745935705227,0.7963286,95056.0,95055.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1745935706129,0.6911286,95056.0,95055.0,0.21253608]
["bitfinex-derivatives","BTCF0:USTF0",1745935706338,0.6911286,95056.0,95055.0,0.42286688]
["bitfinex-derivatives","BTCF0:USTF0",1745935706727,0.4808,95056.0,95055.0,0.43063411]
["bitfinex-derivatives","BTCF0:USTF0",1745935707229,0.4808,95056.0,95055.0,0.21809803]
["bitfinex-derivatives","BTCF0:USTF0",1745935707436,0.12,95056.0,95055.0,0.21809803]
["bitfinex-derivatives","BTCF0:USTF0",1745935707740,0.1070431,95066.0,95058.0,0.0525805]
["bitfinex-derivatives","BTCF0:USTF0",1745935707937,0.1070431,95066.0,95065.0,0.5711087]
["bitfinex-derivatives","BTCF0:USTF0",1745935708137,0.2270431,95066.0,95065.0,0.5711087]
["bitfinex-derivatives","BTCF0:USTF0",1745935708833,0.168931,95066.0,95065.0,1.1342087]
["bitfinex-derivatives","BTCF0:USTF0",1745935709028,0.14475053,95066.0,95065.0,1.4894007]
["bitfinex-derivatives","BTCF0:USTF0",1745935709238,0.02475053,95066.0,95065.0,1.4794007]
["bitfinex-derivatives","BTCF0:USTF0",1745935710026,0.02475053,95066.0,95065.0,1.4804007]
["bitfinex-derivatives","BTCF0:USTF0",1745935710226,0.04432653,95066.0,95065.0,1.9216807]
["bitfinex-derivatives","BTCF0:USTF0",1745935710436,0.00213493,95066.0,95065.0,3.4206807]
["bitfinex-derivatives","BTCF0:USTF0",1745935710633,0.00213493,95066.0,95065.0,3.4236807]
["bitfinex-derivatives","BTCF0:USTF0",1745935710829,0.00213493,95066.0,95065.0,3.4276807]
["bitfinex-derivatives","BTCF0:USTF0",1745935711028,0.00213493,95066.0,95065.0,3.1776807]
["bitfinex-derivatives","BTCF0:USTF0",1745935711229,0.13364546,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745935711537,0.0015,95080.0,95079.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745935712129,0.1215,95080.0,95079.0,0.3727777]
["bitfinex-derivatives","BTCF0:USTF0",1745935712737,0.1215,95080.0,95079.0,0.3737777]
["bitfinex-derivatives","BTCF0:USTF0",1745935713947,0.1215,95080.0,95079.0,1.1997537]
["bitfinex-derivatives","BTCF0:USTF0",1745935714135,0.0015,95080.0,95079.0,0.8397537]
["bitfinex-derivatives","BTCF0:USTF0",1745935714436,0.0015,95080.0,95079.0,0.8407537]
["bitfinex-derivatives","BTCF0:USTF0",1745935715146,0.0015,95080.0,95079.0,0.7355777]
["bitfinex-derivatives","BTCF0:USTF0",1745935716041,0.0015,95080.0,95079.0,0.7345777]
["bitfinex-derivatives","BTCF0:USTF0",1745935716337,0.0015,95080.0,95079.0,1.2107537]
["bitfinex-derivatives","BTCF0:USTF0",1745935716550,0.0015,95080.0,95079.0,0.8407537]
["bitfinex-derivatives","BTCF0:USTF0",1745935716735,0.0015,95080.0,95079.0,1.1507537]
["bitfinex-derivatives","BTCF0:USTF0",1745935717644,0.10271431,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745935717844,0.10271431,95100.0,95099.0,0.5710335]
["bitfinex-derivatives","BTCF0:USTF0",1745935718141,0.22271431,95100.0,95099.0,0.5710335]
["bitfinex-derivatives","BTCF0:USTF0",1745935718743,0.22271431,95100.0,95099.0,0.7331335]
["bitfinex-derivatives","BTCF0:USTF0",1745935719142,0.43294561,95100.0,95099.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745935719442,0.2102379,95097.0,95096.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745935719746,0.2102379,95097.0,95096.0,0.2907201]
["bitfinex-derivatives","BTCF0:USTF0",1745935720244,0.3302379,95097.0,95096.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745935720644,0.3302379,95097.0,95096.0,0.2907201]
["bitfinex-derivatives","BTCF0:USTF0",1745935721743,0.2102644,95086.0,95085.0,0.2102563]
["bitfinex-derivatives","BTCF0:USTF0",1745935721954,0.475156,95097.0,95075.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745935721955,0.2628548,95079.0,95078.0,0.2628387]
["bitfinex-derivatives","BTCF0:USTF0",1745935722142,0.3828548,95079.0,95078.0,0.2628387]
["bitfinex-derivatives","BTCF0:USTF0",1745935723039,0.4631548,95079.0,95078.0,0.2628387]
["bitfinex-derivatives","BTCF0:USTF0",1745935723239,0.4631548,95079.0,95078.0,0.2638387]
["bitfinex-derivatives","BTCF0:USTF0",1745935723642,0.4631548,95079.0,95078.0,0.2648387]
["bitfinex-derivatives","BTCF0:USTF0",1745935723848,0.5157252,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935724142,0.5157252,95079.0,95078.0,0.2122799]
["bitfinex-derivatives","BTCF0:USTF0",1745935724734,0.5157252,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935724936,0.5157252,95079.0,95078.0,0.2122799]
["bitfinex-derivatives","BTCF0:USTF0",1745935725144,0.5157252,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935725642,0.2102844,95076.0,95075.0,0.2102861]
["bitfinex-derivatives","BTCF0:USTF0",1745935726143,0.2102844,95076.0,95074.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745935726144,0.2102866,95075.0,95074.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745935726346,0.3654866,95075.0,95074.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745935727144,0.4854866,95075.0,95074.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745935727946,0.4854866,95075.0,95055.0,0.00776723]
["bitfinex-derivatives","BTCF0:USTF0",1745935727947,0.2103131,95063.0,95055.0,0.00776723]
["bitfinex-derivatives","BTCF0:USTF0",1745935728144,0.5711131,95063.0,95055.0,0.00776723]
["bitfinex-derivatives","BTCF0:USTF0",1745935728847,0.210308,95067.0,95066.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745935729149,0.210295,95073.0,95072.0,0.210291]
["bitfinex-derivatives","BTCF0:USTF0",1745935729350,0.3608,95077.0,95070.0,0.0525739]
["bitfinex-derivatives","BTCF0:USTF0",1745935729539,0.5710821,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935729944,0.3608,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935730147,0.4808,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935730335,0.6910821,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935730537,0.4808,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935730841,0.6910821,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935731245,0.12,95077.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745935731559,0.12,95077.0,95076.0,0.7254644]
["bitfinex-derivatives","BTCF0:USTF0",1745935731741,0.12,95077.0,95076.0,0.3154644]
["bitfinex-derivatives","BTCF0:USTF0",1745935731942,0.12,95077.0,95076.0,0.6864644]
["bitfinex-derivatives","BTCF0:USTF0",1745935732140,0.12,95077.0,95076.0,0.6874644]
["bitfinex-derivatives","BTCF0:USTF0",1745935732440,0.07590619,95077.0,95076.0,0.6874644]
["bitfinex-derivatives","BTCF0:USTF0",1745935733153,0.2102474,95093.0,95092.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1745935733449,0.2102438,95095.0,95094.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745935734040,0.2926395,95097.0,95096.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1745935734240,0.0824,95097.0,95096.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1745935734446,0.10271431,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745935734642,0.10271431,95100.0,95099.0,0.4902335]
["bitfinex-derivatives","BTCF0:USTF0",1745935735245,0.22271431,95100.0,95099.0,0.4902335]
["bitfinex-derivatives","BTCF0:USTF0",1745935735455,0.22271431,95100.0,95099.0,0.51134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935737352,0.10271431,95100.0,95099.0,0.51134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935737747,0.10271431,95100.0,95099.0,0.61650159]
["bitfinex-derivatives","BTCF0:USTF0",1745935738143,0.22271431,95100.0,95099.0,0.61650159]
["bitfinex-derivatives","BTCF0:USTF0",1745935738351,0.22271431,95100.0,95099.0,0.51134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935741946,0.22271431,95100.0,95099.0,0.30111609]
["bitfinex-derivatives","BTCF0:USTF0",1745935742147,0.22271431,95100.0,95099.0,0.51134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935743451,0.22271431,95100.0,95099.0,0.23134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935743654,0.22271431,95100.0,95099.0,0.24134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935744852,0.22271431,95100.0,95099.0,0.23134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935745046,0.43294561,95100.0,95099.0,0.23134959]
["bitfinex-derivatives","BTCF0:USTF0",1745935745359,0.2102335,95099.0,95098.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745935745559,0.2102357,95098.0,95097.0,0.1020771]
["bitfinex-derivatives","BTCF0:USTF0",1745935745743,0.2102357,95098.0,95097.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1745935745948,0.7251917,95098.0,95097.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1745935746150,0.2102512,95091.0,95090.0,0.2102533]
["bitfinex-derivatives","BTCF0:USTF0",1745935746454,0.3608,95091.0,95083.0,0.2102603]
["bitfinex-derivatives","BTCF0:USTF0",1745935746648,0.2102733,95084.0,95083.0,0.2102603]
["bitfinex-derivatives","BTCF0:USTF0",1745935746844,0.2102733,95081.0,95079.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745935747151,0.6910733,95081.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1745935747352,0.6910733,95081.0,95070.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745935747557,0.6910733,95081.0,95072.0,0.0525731]
["bitfinex-derivatives","BTCF0:USTF0",1745935747854,0.6910733,95081.0,95076.0,0.2102841]
["bitfinex-derivatives","BTCF0:USTF0",1745935748059,0.6910733,95081.0,95070.0,0.07422621]
["bitfinex-derivatives","BTCF0:USTF0",1745935748353,0.2102976,95070.0,95055.0,0.06034953]
["bitfinex-derivatives","BTCF0:USTF0",1745935748657,0.5710976,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745935749352,0.8505976,95070.0,95069.0,0.2102998]
["bitfinex-derivatives","BTCF0:USTF0",1745935751147,0.2102998,95069.0,95068.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745935751349,0.0525766,95066.0,95052.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1745935751557,0.2103131,95063.0,95058.0,0.0525809]
["bitfinex-derivatives","BTCF0:USTF0",1745935751757,0.2103131,95063.0,95041.0,0.26632735]
["bitfinex-derivatives","BTCF0:USTF0",1745935752057,0.2103374,95052.0,95050.0,0.2103413]
["bitfinex-derivatives","BTCF0:USTF0",1745935752252,0.2103507,95046.0,95032.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1745935752445,0.2103507,95046.0,95038.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745935752961,0.2103507,95046.0,95045.0,0.21140503]
["bitfinex-derivatives","BTCF0:USTF0",1745935753153,0.4870507,95046.0,95045.0,0.21140503]
["bitfinex-derivatives","BTCF0:USTF0",1745935753961,0.12,95046.0,95045.0,0.21939653]
["bitfinex-derivatives","BTCF0:USTF0",1745935754255,0.12,95046.0,95045.0,0.29929653]
["bitfinex-derivatives","BTCF0:USTF0",1745935754450,0.12,95046.0,95045.0,0.40735055]
["bitfinex-derivatives","BTCF0:USTF0",1745935754850,0.12,95046.0,95045.0,0.32485055]
["bitfinex-derivatives","BTCF0:USTF0",1745935755050,0.12,95046.0,95045.0,0.30929653]
["bitfinex-derivatives","BTCF0:USTF0",1745935755256,0.3303507,95046.0,95045.0,0.29929653]
["bitfinex-derivatives","BTCF0:USTF0",1745935756152,0.4932507,95046.0,95045.0,0.29929653]
["bitfinex-derivatives","BTCF0:USTF0",1745935756355,0.8540507,95046.0,95045.0,0.00904363]
["bitfinex-derivatives","BTCF0:USTF0",1745935757757,0.8540507,95046.0,95045.0,0.21939653]
["bitfinex-derivatives","BTCF0:USTF0",1745935762953,0.6911507,95046.0,95045.0,0.21939653]
["bitfinex-derivatives","BTCF0:USTF0",1745935764655,0.7743507,95046.0,95045.0,0.21939653]
["bitfinex-derivatives","BTCF0:USTF0",1745935764958,0.7743507,95046.0,95045.0,0.00904363]
["bitfinex-derivatives","BTCF0:USTF0",1745935765358,0.7743507,95046.0,95045.0,0.21939653]
["bitfinex-derivatives","BTCF0:USTF0",1745935765965,0.7743507,95046.0,95045.0,0.00904363]
["bitfinex-derivatives","BTCF0:USTF0",1745935766459,0.7743507,95046.0,95033.0,0.0525946]
["bitfinex-derivatives","BTCF0:USTF0",1745935766460,0.2103906,95028.0,95027.0,0.21196979]
["bitfinex-derivatives","BTCF0:USTF0",1745935766664,0.5711906,95028.0,95027.0,0.21196979]
["bitfinex-derivatives","BTCF0:USTF0",1745935766851,0.3608,95028.0,95027.0,0.21196979]
["bitfinex-derivatives","BTCF0:USTF0",1745935767054,0.2629625,95041.0,95040.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745935767360,0.12,95041.0,95040.0,0.210364]
["bitfinex-derivatives","BTCF0:USTF0",1745935767751,0.12,95041.0,95040.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1745935768362,0.3303618,95041.0,95040.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1745935768757,0.3303618,95041.0,95040.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745935768962,0.3303618,95041.0,95040.0,0.292364]
["bitfinex-derivatives","BTCF0:USTF0",1745935769464,0.3303618,95041.0,95040.0,0.293364]
["bitfinex-derivatives","BTCF0:USTF0",1745935770566,0.3303618,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935770863,0.4132618,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935771065,0.3303618,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935774866,0.12,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935776070,0.11579198,95041.0,95040.0,0.399584]
["bitfinex-derivatives","BTCF0:USTF0",1745935776371,0.11579198,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935777461,0.32615378,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935777765,0.11579198,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935777968,0.32615378,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935781158,0.40585378,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935781763,0.32615378,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935782273,0.11579198,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935782771,0.32615378,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935783269,0.11579198,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935783667,0.32615378,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935783864,0.11579198,95041.0,95040.0,0.294364]
["bitfinex-derivatives","BTCF0:USTF0",1745935784872,0.11579198,95041.0,95040.0,0.709584]
["bitfinex-derivatives","BTCF0:USTF0",1745935785170,0.2103079,95066.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745935785375,0.3608,95067.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745935785870,0.0525779,95064.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745935786070,0.5711175,95061.0,95060.0,0.3681197]
["bitfinex-derivatives","BTCF0:USTF0",1745935786272,0.6911175,95061.0,95060.0,0.3681197]
["bitfinex-derivatives","BTCF0:USTF0",1745935786466,0.6911175,95061.0,95060.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745935786663,0.6911175,95061.0,95053.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745935786868,0.210333,95054.0,95053.0,0.2904552]
["bitfinex-derivatives","BTCF0:USTF0",1745935787269,0.330333,95054.0,95053.0,0.2904552]
["bitfinex-derivatives","BTCF0:USTF0",1745935788369,0.12,95054.0,95053.0,0.3712552]
["bitfinex-derivatives","BTCF0:USTF0",1745935789085,0.330333,95054.0,95053.0,0.3712552]
["bitfinex-derivatives","BTCF0:USTF0",1745935789378,0.12,95054.0,95053.0,0.3712552]
["bitfinex-derivatives","BTCF0:USTF0",1745935789878,0.330333,95054.0,95053.0,0.3712552]
["bitfinex-derivatives","BTCF0:USTF0",1745935791471,0.410533,95054.0,95053.0,0.3712552]
["bitfinex-derivatives","BTCF0:USTF0",1745935792677,0.40289943,95054.0,95053.0,0.3712552]
["bitfinex-derivatives","BTCF0:USTF0",1745935792872,0.40289943,95054.0,95053.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745935793276,0.2103463,95048.0,95047.0,0.2103469]
["bitfinex-derivatives","BTCF0:USTF0",1745935793476,0.5711463,95048.0,95047.0,0.2103469]
["bitfinex-derivatives","BTCF0:USTF0",1745935794066,0.8562463,95048.0,95047.0,0.2103469]
["bitfinex-derivatives","BTCF0:USTF0",1745935795676,0.7718463,95048.0,95047.0,0.2917469]
["bitfinex-derivatives","BTCF0:USTF0",1745935796069,0.8557463,95048.0,95047.0,0.2103469]
["bitfinex-derivatives","BTCF0:USTF0",1745935796271,0.7718463,95048.0,95047.0,0.2917469]
["bitfinex-derivatives","BTCF0:USTF0",1745935796472,0.12,95048.0,95047.0,0.2917469]
["bitfinex-derivatives","BTCF0:USTF0",1745935796670,0.12,95048.0,95047.0,0.4780589]
["bitfinex-derivatives","BTCF0:USTF0",1745935796869,0.12,95048.0,95047.0,1.0280589]
["bitfinex-derivatives","BTCF0:USTF0",1745935797072,0.12,95048.0,95047.0,0.7780589]
["bitfinex-derivatives","BTCF0:USTF0",1745935797267,0.2103158,95062.0,95061.0,0.0525789]
["bitfinex-derivatives","BTCF0:USTF0",1745935797470,0.2103158,95062.0,95061.0,0.262892]
["bitfinex-derivatives","BTCF0:USTF0",1745935798074,0.3303158,95062.0,95061.0,0.428092]
["bitfinex-derivatives","BTCF0:USTF0",1745935798776,0.3303158,95062.0,95061.0,0.3755131]
["bitfinex-derivatives","BTCF0:USTF0",1745935798975,0.3303158,95062.0,95061.0,0.2964175]
["bitfinex-derivatives","BTCF0:USTF0",1745935799478,0.3303158,95062.0,95061.0,0.3755175]
["bitfinex-derivatives","BTCF0:USTF0",1745935799677,0.12,95062.0,95061.0,0.3755175]
["bitfinex-derivatives","BTCF0:USTF0",1745935799883,0.12,95062.0,95061.0,0.4542175]
["bitfinex-derivatives","BTCF0:USTF0",1745935801368,0.12,95062.0,95061.0,0.7342175]
["bitfinex-derivatives","BTCF0:USTF0",1745935801773,0.12,95062.0,95061.0,0.8394135]
["bitfinex-derivatives","BTCF0:USTF0",1745935802667,0.12,95062.0,95061.0,0.5694135]
["bitfinex-derivatives","BTCF0:USTF0",1745935805774,0.3303153,95062.0,95061.0,0.4642175]
["bitfinex-derivatives","BTCF0:USTF0",1745935805970,0.3303153,95062.0,95061.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745935806181,0.2103175,95061.0,95060.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745935806379,0.3817175,95061.0,95060.0,0.2902797]
["bitfinex-derivatives","BTCF0:USTF0",1745935806674,0.3817175,95061.0,95060.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745935807078,0.5017175,95061.0,95060.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1745935807784,0.5017175,95061.0,95060.0,0.2934197]
["bitfinex-derivatives","BTCF0:USTF0",1745935807785,0.2054,95061.0,95060.0,0.2934197]
["bitfinex-derivatives","BTCF0:USTF0",1745935808480,0.210322,95059.0,95058.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745935808798,0.571122,95059.0,95058.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745935809182,0.855222,95059.0,95058.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745935811080,0.2629444,95044.0,95043.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745935811483,0.5043444,95044.0,95043.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745935811788,0.5043444,95044.0,95043.0,0.2903174]
["bitfinex-derivatives","BTCF0:USTF0",1745935812086,0.3614,95044.0,95043.0,0.2903174]
["bitfinex-derivatives","BTCF0:USTF0",1745935812488,0.12,95044.0,95043.0,0.2920574]
["bitfinex-derivatives","BTCF0:USTF0",1745935813273,0.12,95044.0,95043.0,0.3748574]
["bitfinex-derivatives","BTCF0:USTF0",1745935813478,0.12,95044.0,95043.0,0.7148574]
["bitfinex-derivatives","BTCF0:USTF0",1745935813685,0.12,95044.0,95043.0,0.3748574]
["bitfinex-derivatives","BTCF0:USTF0",1745935818380,0.0525719,95075.0,95067.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745935818677,0.0858,95075.0,95067.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745935818878,0.0783,95079.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745935819077,0.46934206,95080.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745935819278,0.10854206,95080.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745935819680,0.10854206,95080.0,95075.0,0.59829334]
["bitfinex-derivatives","BTCF0:USTF0",1745935819879,0.10854206,95080.0,95075.0,0.61620428]
["bitfinex-derivatives","BTCF0:USTF0",1745935820089,0.121,95076.0,95075.0,0.70290428]
["bitfinex-derivatives","BTCF0:USTF0",1745935820782,0.121,95076.0,95075.0,0.34290428]
["bitfinex-derivatives","BTCF0:USTF0",1745935821289,0.121,95076.0,95075.0,0.34490428]
["bitfinex-derivatives","BTCF0:USTF0",1745935821487,0.3312844,95076.0,95075.0,0.01000674]
["bitfinex-derivatives","BTCF0:USTF0",1745935822084,0.3312844,95076.0,95075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935822388,0.68646441,95076.0,95075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745935822587,1.04726441,95076.0,95075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745935823579,0.79726441,95076.0,95075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935825090,0.2102932,95072.0,95071.0,0.2900546]
["bitfinex-derivatives","BTCF0:USTF0",1745935825991,0.2938932,95072.0,95071.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1745935826181,0.4138932,95072.0,95071.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1745935826789,0.2629267,95053.0,95052.0,0.2629104]
["bitfinex-derivatives","BTCF0:USTF0",1745935826991,0.210332,95055.0,95054.0,0.2629114]
["bitfinex-derivatives","BTCF0:USTF0",1745935827183,0.330332,95055.0,95054.0,0.2629114]
["bitfinex-derivatives","BTCF0:USTF0",1745935827591,0.330332,95055.0,95054.0,0.36398571]
["bitfinex-derivatives","BTCF0:USTF0",1745935828086,0.12,95055.0,95054.0,0.36398571]
["bitfinex-derivatives","BTCF0:USTF0",1745935828590,0.12,95055.0,95054.0,0.52618571]
["bitfinex-derivatives","BTCF0:USTF0",1745935830690,0.12,95055.0,95054.0,0.52918571]
["bitfinex-derivatives","BTCF0:USTF0",1745935832094,0.12,95055.0,95054.0,0.52618571]
["bitfinex-derivatives","BTCF0:USTF0",1745935832285,0.12,95055.0,95054.0,0.52818571]
["bitfinex-derivatives","BTCF0:USTF0",1745935832996,0.12,95055.0,95054.0,0.52718571]
["bitfinex-derivatives","BTCF0:USTF0",1745935834992,0.12,95055.0,95054.0,0.52518571]
["bitfinex-derivatives","BTCF0:USTF0",1745935835193,0.12,95055.0,95054.0,0.52718571]
["bitfinex-derivatives","BTCF0:USTF0",1745935838892,0.3303308,95055.0,95054.0,0.18387431]
["bitfinex-derivatives","BTCF0:USTF0",1745935839095,0.3303308,95055.0,95054.0,0.18483431]
["bitfinex-derivatives","BTCF0:USTF0",1745935839299,0.3303308,95055.0,95054.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745935839494,0.4355348,95055.0,95054.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745935839694,0.5193348,95055.0,95054.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1745935840799,0.5193348,95055.0,95054.0,0.294093]
["bitfinex-derivatives","BTCF0:USTF0",1745935841193,0.4141308,95055.0,95054.0,0.294093]
["bitfinex-derivatives","BTCF0:USTF0",1745935841596,0.4141308,95055.0,95054.0,0.292093]
["bitfinex-derivatives","BTCF0:USTF0",1745935841897,0.4141308,95055.0,95054.0,0.290093]
["bitfinex-derivatives","BTCF0:USTF0",1745935842698,0.4141308,95055.0,95054.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1745935845693,0.4141308,95055.0,95047.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745935845694,0.2103529,95045.0,95042.0,0.2103589]
["bitfinex-derivatives","BTCF0:USTF0",1745935845894,0.2103529,95045.0,95044.0,0.2901152]
["bitfinex-derivatives","BTCF0:USTF0",1745935846089,0.3303529,95045.0,95044.0,0.2901152]
["bitfinex-derivatives","BTCF0:USTF0",1745935846492,0.3303529,95045.0,95044.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1745935846802,0.4141529,95045.0,95044.0,0.30736566]
["bitfinex-derivatives","BTCF0:USTF0",1745935846993,0.12,95045.0,95044.0,0.22760566]
["bitfinex-derivatives","BTCF0:USTF0",1745935847190,0.12,95045.0,95044.0,0.33281766]
["bitfinex-derivatives","BTCF0:USTF0",1745935847394,0.11716,95045.0,95044.0,1.07667766]
["bitfinex-derivatives","BTCF0:USTF0",1745935847599,0.11716,95045.0,95044.0,0.82767766]
["bitfinex-derivatives","BTCF0:USTF0",1745935847795,0.11716,95045.0,95044.0,1.07767766]
["bitfinex-derivatives","BTCF0:USTF0",1745935847999,0.11716,95045.0,95044.0,0.82867766]
["bitfinex-derivatives","BTCF0:USTF0",1745935848206,0.2103405,95055.0,95054.0,0.2629052]
["bitfinex-derivatives","BTCF0:USTF0",1745935849104,0.3303405,95055.0,95054.0,0.2629052]
["bitfinex-derivatives","BTCF0:USTF0",1745935849607,0.3303405,95055.0,95054.0,0.2649052]
["bitfinex-derivatives","BTCF0:USTF0",1745935851619,0.3303308,95055.0,95054.0,0.2649052]
["bitfinex-derivatives","BTCF0:USTF0",1745935851805,0.3303308,95055.0,95054.0,0.2659052]
["bitfinex-derivatives","BTCF0:USTF0",1745935852905,0.3303308,95055.0,95054.0,0.2649052]
["bitfinex-derivatives","BTCF0:USTF0",1745935853294,0.3303308,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935853904,0.5774308,95055.0,95054.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1745935855005,0.5774308,95055.0,95054.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1745935855408,0.5774308,95055.0,95054.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1745935855711,0.5774308,95055.0,94963.0,0.00183143]
["bitfinex-derivatives","BTCF0:USTF0",1745935855712,0.2103529,95045.0,95037.0,0.0525923]
["bitfinex-derivatives","BTCF0:USTF0",1745935856004,0.2103529,95045.0,95044.0,0.30736476]
["bitfinex-derivatives","BTCF0:USTF0",1745935856311,0.3303529,95045.0,95044.0,0.30736476]
["bitfinex-derivatives","BTCF0:USTF0",1745935856505,0.3303529,95045.0,95044.0,0.09701046]
["bitfinex-derivatives","BTCF0:USTF0",1745935856706,0.3303529,95045.0,95044.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1745935856904,0.3303529,95045.0,95044.0,0.09738141]
["bitfinex-derivatives","BTCF0:USTF0",1745935857110,0.4112529,95045.0,95044.0,0.30773661]
["bitfinex-derivatives","BTCF0:USTF0",1745935857707,0.4112529,95045.0,95044.0,0.30873661]
["bitfinex-derivatives","BTCF0:USTF0",1745935858095,0.4112529,95045.0,95044.0,0.09838141]
["bitfinex-derivatives","BTCF0:USTF0",1745935858297,0.4112529,95045.0,95044.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1745935858596,0.7720529,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745935859133,0.2103706,95037.0,95036.0,0.22824692]
["bitfinex-derivatives","BTCF0:USTF0",1745935859302,0.5711706,95037.0,95036.0,0.22824692]
["bitfinex-derivatives","BTCF0:USTF0",1745935859616,0.2103751,95035.0,95034.0,0.15972779]
["bitfinex-derivatives","BTCF0:USTF0",1745935860208,0.4125751,95035.0,95034.0,0.15972779]
["bitfinex-derivatives","BTCF0:USTF0",1745935860405,0.2103906,95028.0,95027.0,0.21454888]
["bitfinex-derivatives","BTCF0:USTF0",1745935860715,0.5711906,95028.0,95027.0,0.21454888]
["bitfinex-derivatives","BTCF0:USTF0",1745935861009,0.2103994,95024.0,95023.0,0.1601219]
["bitfinex-derivatives","BTCF0:USTF0",1745935861208,0.5711994,95024.0,95023.0,0.1601219]
["bitfinex-derivatives","BTCF0:USTF0",1745935861405,0.6764354,95024.0,95023.0,0.1601219]
["bitfinex-derivatives","BTCF0:USTF0",1745935861805,0.8392354,95024.0,95023.0,0.1601219]
["bitfinex-derivatives","BTCF0:USTF0",1745935862006,0.2104149,95017.0,95016.0,0.21297039]
["bitfinex-derivatives","BTCF0:USTF0",1745935862200,0.5712149,95017.0,95016.0,0.21297039]
["bitfinex-derivatives","BTCF0:USTF0",1745935862601,0.6764589,95017.0,95016.0,0.21297039]
["bitfinex-derivatives","BTCF0:USTF0",1745935862909,0.8392589,95017.0,95016.0,0.21297039]
["bitfinex-derivatives","BTCF0:USTF0",1745935863209,0.9592589,95017.0,95016.0,0.21297039]
["bitfinex-derivatives","BTCF0:USTF0",1745935863413,0.9592589,95017.0,95005.0,0.27413941]
["bitfinex-derivatives","BTCF0:USTF0",1745935863414,0.0526082,95009.0,95005.0,0.26621299]
["bitfinex-derivatives","BTCF0:USTF0",1745935863615,0.5712393,95006.0,95005.0,0.26621299]
["bitfinex-derivatives","BTCF0:USTF0",1745935865011,0.5712393,95006.0,95005.0,0.27421299]
["bitfinex-derivatives","BTCF0:USTF0",1745935865314,0.6912393,95006.0,95005.0,0.27421299]
["bitfinex-derivatives","BTCF0:USTF0",1745935866210,0.6912393,95006.0,95005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745935874320,0.2104614,94996.0,94995.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745935874617,0.5712614,94996.0,94995.0,0.3775637]
["bitfinex-derivatives","BTCF0:USTF0",1745935875220,0.6912614,94996.0,94995.0,0.3775637]
["bitfinex-derivatives","BTCF0:USTF0",1745935875420,0.6912614,94996.0,94995.0,0.3852801]
["bitfinex-derivatives","BTCF0:USTF0",1745935875610,0.6912614,94996.0,94995.0,0.1748164]
["bitfinex-derivatives","BTCF0:USTF0",1745935876023,0.6912614,94996.0,94995.0,0.1808164]
["bitfinex-derivatives","BTCF0:USTF0",1745935876619,0.6912614,94996.0,94995.0,0.3962801]
["bitfinex-derivatives","BTCF0:USTF0",1745935879427,0.6912614,94996.0,94995.0,0.1033164]
["bitfinex-derivatives","BTCF0:USTF0",1745935879624,0.6912614,94996.0,94995.0,0.1838164]
["bitfinex-derivatives","BTCF0:USTF0",1745935879823,0.6912614,94996.0,94995.0,0.3942801]
["bitfinex-derivatives","BTCF0:USTF0",1745935881518,0.12,94996.0,94995.0,0.3942801]
["bitfinex-derivatives","BTCF0:USTF0",1745935882122,0.2104532,95000.0,94999.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1745935882320,0.2104532,95000.0,94999.0,0.4613504]
["bitfinex-derivatives","BTCF0:USTF0",1745935883224,0.3304532,95000.0,94999.0,0.4663504]
["bitfinex-derivatives","BTCF0:USTF0",1745935884217,0.3304532,95000.0,94999.0,0.4703504]
["bitfinex-derivatives","BTCF0:USTF0",1745935884819,0.3304532,95000.0,94999.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745935885024,0.3304532,95000.0,94999.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745935885528,0.3304532,95000.0,94999.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745935885734,0.4913532,95000.0,94999.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745935890634,0.2104681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745935890829,0.2104814,94987.0,94986.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745935891133,0.3304814,94987.0,94986.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745935891729,0.4118814,94987.0,94986.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745935892339,0.4118814,94987.0,94986.0,0.10115708]
["bitfinex-derivatives","BTCF0:USTF0",1745935893128,0.4118814,94987.0,94986.0,0.31164068]
["bitfinex-derivatives","BTCF0:USTF0",1745935893323,0.3304814,94987.0,94986.0,0.31264068]
["bitfinex-derivatives","BTCF0:USTF0",1745935893524,0.3304814,94987.0,94986.0,0.32060106]
["bitfinex-derivatives","BTCF0:USTF0",1745935893735,0.12,94987.0,94986.0,0.32060106]
["bitfinex-derivatives","BTCF0:USTF0",1745935894129,0.12,94987.0,94986.0,0.31960106]
["bitfinex-derivatives","BTCF0:USTF0",1745935894325,0.002,94987.0,94986.0,0.31960106]
["bitfinex-derivatives","BTCF0:USTF0",1745935894524,0.2124814,94987.0,94986.0,0.31960106]
["bitfinex-derivatives","BTCF0:USTF0",1745935894734,0.2124814,94987.0,94986.0,0.10911746]
["bitfinex-derivatives","BTCF0:USTF0",1745935894937,0.2124814,94987.0,94986.0,0.31960106]
["bitfinex-derivatives","BTCF0:USTF0",1745935895138,0.3324814,94987.0,94986.0,0.31960106]
["bitfinex-derivatives","BTCF0:USTF0",1745935895824,0.3324814,94987.0,94986.0,0.10911746]
["bitfinex-derivatives","BTCF0:USTF0",1745935896656,0.5037814,94987.0,94986.0,0.10911746]
["bitfinex-derivatives","BTCF0:USTF0",1745935898128,0.5037814,94987.0,94986.0,0.02401746]
["bitfinex-derivatives","BTCF0:USTF0",1745935898328,0.2104836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745935898734,0.3773836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745935898932,0.3773836,94986.0,94985.0,0.08655279]
["bitfinex-derivatives","BTCF0:USTF0",1745935899135,0.4973836,94986.0,94985.0,0.08655279]
["bitfinex-derivatives","BTCF0:USTF0",1745935899438,0.4973836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745935899637,0.4973836,94986.0,94985.0,0.01683522]
["bitfinex-derivatives","BTCF0:USTF0",1745935899841,0.4973836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745935900528,0.4973836,94986.0,94985.0,0.08655279]
["bitfinex-derivatives","BTCF0:USTF0",1745935900731,0.5003836,94986.0,94985.0,0.08655279]
["bitfinex-derivatives","BTCF0:USTF0",1745935901031,0.5003836,94986.0,94985.0,0.31345419]
["bitfinex-derivatives","BTCF0:USTF0",1745935901227,0.4198836,94986.0,94985.0,0.31345419]
["bitfinex-derivatives","BTCF0:USTF0",1745935901638,0.4198836,94986.0,94985.0,0.10296839]
["bitfinex-derivatives","BTCF0:USTF0",1745935902437,0.4198836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935902639,0.4198836,94986.0,94985.0,0.32123586]
["bitfinex-derivatives","BTCF0:USTF0",1745935902827,0.4168836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935903028,0.4198836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935903229,0.4188836,94986.0,94985.0,0.32123586]
["bitfinex-derivatives","BTCF0:USTF0",1745935903429,0.4188836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935904540,0.4208836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935906144,0.4178836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935906446,0.4218836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935907633,0.4218836,94986.0,94985.0,0.32123586]
["bitfinex-derivatives","BTCF0:USTF0",1745935907839,0.4218836,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935908343,0.42171869,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935908933,0.42171869,94986.0,94985.0,0.32123586]
["bitfinex-derivatives","BTCF0:USTF0",1745935909138,0.42171869,94986.0,94985.0,0.11075006]
["bitfinex-derivatives","BTCF0:USTF0",1745935910239,0.42171869,94986.0,94985.0,0.19115006]
["bitfinex-derivatives","BTCF0:USTF0",1745935912045,0.2105457,94958.0,94957.0,0.26475345]
["bitfinex-derivatives","BTCF0:USTF0",1745935912834,0.5713457,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745935913147,0.6913457,94958.0,94957.0,0.00357965]
["bitfinex-derivatives","BTCF0:USTF0",1745935913443,0.6913457,94958.0,94957.0,0.18606803]
["bitfinex-derivatives","BTCF0:USTF0",1745935913644,0.6913457,94958.0,94957.0,0.17740791]
["bitfinex-derivatives","BTCF0:USTF0",1745935914147,0.7749457,94958.0,94957.0,0.17740791]
["bitfinex-derivatives","BTCF0:USTF0",1745935914538,0.7749457,94958.0,94957.0,0.09550791]
["bitfinex-derivatives","BTCF0:USTF0",1745935914939,0.7749457,94958.0,94957.0,0.08767965]
["bitfinex-derivatives","BTCF0:USTF0",1745935915747,0.7749457,94958.0,94957.0,0.08367965]
["bitfinex-derivatives","BTCF0:USTF0",1745935915936,0.7759457,94958.0,94957.0,0.08367965]
["bitfinex-derivatives","BTCF0:USTF0",1745935919546,0.7759457,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745935919750,0.0526393,94953.0,94936.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745935919952,0.5713701,94947.0,94936.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745935920144,0.21059,94938.0,94937.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745935920344,0.21059,94938.0,94937.0,0.3770922]
["bitfinex-derivatives","BTCF0:USTF0",1745935920539,0.21059,94938.0,94937.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1745935920741,0.2632701,94928.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745935920957,0.2632701,94928.0,94927.0,0.2106055]
["bitfinex-derivatives","BTCF0:USTF0",1745935921145,0.7440701,94928.0,94927.0,0.2106055]
["bitfinex-derivatives","BTCF0:USTF0",1745935921345,0.6914122,94928.0,94927.0,0.2106055]
["bitfinex-derivatives","BTCF0:USTF0",1745935921548,0.6914122,94928.0,94927.0,0.2936055]
["bitfinex-derivatives","BTCF0:USTF0",1745935922453,0.12,94928.0,94927.0,0.30134641]
["bitfinex-derivatives","BTCF0:USTF0",1745935922761,0.12,94928.0,94927.0,0.31731142]
["bitfinex-derivatives","BTCF0:USTF0",1745935922955,0.3306122,94928.0,94927.0,0.40071142]
["bitfinex-derivatives","BTCF0:USTF0",1745935923156,0.2106122,94928.0,94927.0,0.40271142]
["bitfinex-derivatives","BTCF0:USTF0",1745935923359,0.2106122,94928.0,94927.0,0.40471142]
["bitfinex-derivatives","BTCF0:USTF0",1745935923660,0.5714122,94928.0,94927.0,0.19410592]
["bitfinex-derivatives","BTCF0:USTF0",1745935924053,0.5714122,94928.0,94927.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745935924251,0.8595122,94928.0,94927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745935925850,0.2106166,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745935926051,0.2106721,94901.0,94883.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1745935926252,0.5714721,94901.0,94900.0,0.3106743]
["bitfinex-derivatives","BTCF0:USTF0",1745935926947,0.5714721,94901.0,94900.0,0.31862348]
["bitfinex-derivatives","BTCF0:USTF0",1745935927144,0.5714721,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745935927350,0.5714721,94901.0,94900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745935927756,0.5714721,94901.0,94900.0,0.20832394]
["bitfinex-derivatives","BTCF0:USTF0",1745935928045,0.5714721,94901.0,94900.0,0.41899824]
["bitfinex-derivatives","BTCF0:USTF0",1745935928251,0.6914721,94901.0,94900.0,0.41899824]
["bitfinex-derivatives","BTCF0:USTF0",1745935928859,0.6914721,94901.0,94900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745935929160,0.210701,94888.0,94869.0,0.26621299]
["bitfinex-derivatives","BTCF0:USTF0",1745935929366,0.0526769,94885.0,94870.0,0.2107392]
["bitfinex-derivatives","BTCF0:USTF0",1745935929657,0.0526769,94885.0,94868.0,0.0526861]
["bitfinex-derivatives","BTCF0:USTF0",1745935929658,0.2107498,94866.0,94862.0,0.0079792]
["bitfinex-derivatives","BTCF0:USTF0",1745935929854,0.2107498,94866.0,94863.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745935930156,0.3307498,94866.0,94863.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745935930355,0.3307498,94866.0,94864.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745935930549,0.4957498,94866.0,94864.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745935931058,0.4957498,94866.0,94865.0,0.29130622]
["bitfinex-derivatives","BTCF0:USTF0",1745935931059,0.12,94866.0,94865.0,0.29130622]
["bitfinex-derivatives","BTCF0:USTF0",1745935931252,0.2107389,94871.0,94870.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745935932756,0.2930389,94871.0,94870.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745935932957,0.2930389,94871.0,94865.0,0.08685412]
["bitfinex-derivatives","BTCF0:USTF0",1745935932958,0.2107498,94866.0,94865.0,0.08685412]
["bitfinex-derivatives","BTCF0:USTF0",1745935933262,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745935934063,0.2930498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745935934262,0.4130498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745935934560,0.4130498,94866.0,94849.0,0.2107869]
["bitfinex-derivatives","BTCF0:USTF0",1745935934561,0.2107787,94853.0,94849.0,0.2107869]
["bitfinex-derivatives","BTCF0:USTF0",1745935934755,0.2107787,94853.0,94850.0,0.02879547]
["bitfinex-derivatives","BTCF0:USTF0",1745935934950,0.2107787,94853.0,94850.0,0.08149177]
["bitfinex-derivatives","BTCF0:USTF0",1745935935264,0.134085,94871.0,94867.0,0.0526859]
["bitfinex-derivatives","BTCF0:USTF0",1745935935467,0.2634354,94871.0,94870.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745935936849,0.2644354,94871.0,94870.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745935937057,0.2137495,94871.0,94870.0,0.21860553]
["bitfinex-derivatives","BTCF0:USTF0",1745935937362,0.003,94871.0,94870.0,0.57940553]
["bitfinex-derivatives","BTCF0:USTF0",1745935937865,0.003,94871.0,94870.0,0.21860553]
["bitfinex-derivatives","BTCF0:USTF0",1745935938051,0.2137387,94871.0,94870.0,0.33860553]
["bitfinex-derivatives","BTCF0:USTF0",1745935938456,0.003,94871.0,94870.0,0.33860553]
["bitfinex-derivatives","BTCF0:USTF0",1745935939060,0.003,94871.0,94870.0,0.32806023]
["bitfinex-derivatives","BTCF0:USTF0",1745935939259,0.003,94871.0,94870.0,0.43346822]
["bitfinex-derivatives","BTCF0:USTF0",1745935939460,0.002,94871.0,94870.0,0.43346822]
["bitfinex-derivatives","BTCF0:USTF0",1745935940052,0.2107218,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745935940259,0.15370443,94900.0,94879.0,0.0526801]
["bitfinex-derivatives","BTCF0:USTF0",1745935940458,0.3476811,94893.0,94892.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1745935940664,0.0526735,94892.0,94882.0,0.0526783]
["bitfinex-derivatives","BTCF0:USTF0",1745935940863,0.2107121,94884.0,94883.0,0.2633817]
["bitfinex-derivatives","BTCF0:USTF0",1745935941053,0.5715121,94884.0,94883.0,0.2107037]
["bitfinex-derivatives","BTCF0:USTF0",1745935941254,0.2107121,94883.0,94882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935941555,0.2967121,94883.0,94882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935941759,0.3812121,94883.0,94882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935942157,0.2107254,94877.0,94876.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745935942356,0.2107387,94871.0,94870.0,0.00886683]
["bitfinex-derivatives","BTCF0:USTF0",1745935942562,0.2107387,94871.0,94870.0,0.08734683]
["bitfinex-derivatives","BTCF0:USTF0",1745935942753,0.2107387,94871.0,94870.0,0.21960783]
["bitfinex-derivatives","BTCF0:USTF0",1745935942954,0.2967387,94871.0,94870.0,0.29708783]
["bitfinex-derivatives","BTCF0:USTF0",1745935943465,0.2967387,94871.0,94870.0,0.08634683]
["bitfinex-derivatives","BTCF0:USTF0",1745935943663,0.3812387,94871.0,94870.0,0.08634683]
["bitfinex-derivatives","BTCF0:USTF0",1745935944063,0.0526907,94861.0,94858.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745935944264,0.2107654,94859.0,94858.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745935944460,0.2107721,94856.0,94855.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745935944853,0.2107721,94856.0,94855.0,0.2892543]
["bitfinex-derivatives","BTCF0:USTF0",1745935945764,0.2107721,94856.0,94855.0,0.2912543]
["bitfinex-derivatives","BTCF0:USTF0",1745935946264,0.2107721,94856.0,94855.0,0.29897543]
["bitfinex-derivatives","BTCF0:USTF0",1745935947268,0.2107721,94856.0,94855.0,0.08820113]
["bitfinex-derivatives","BTCF0:USTF0",1745935947658,0.2117721,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935948163,0.4121721,94856.0,94855.0,0.2127743]
["bitfinex-derivatives","BTCF0:USTF0",1745935948665,0.4121721,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745935948860,0.2107787,94853.0,94852.0,0.0800614]
["bitfinex-derivatives","BTCF0:USTF0",1745935949468,0.2107787,94853.0,94852.0,0.08814151]
["bitfinex-derivatives","BTCF0:USTF0",1745935949670,0.5715787,94853.0,94852.0,0.00966151]
["bitfinex-derivatives","BTCF0:USTF0",1745935950255,0.258794,94855.0,94852.0,0.00966151]
["bitfinex-derivatives","BTCF0:USTF0",1745935950256,0.12,94855.0,94852.0,0.00966151]
["bitfinex-derivatives","BTCF0:USTF0",1745935950461,0.2107787,94853.0,94852.0,0.00966151]
["bitfinex-derivatives","BTCF0:USTF0",1745935951165,0.4913787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745935951557,0.2108121,94838.0,94837.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1745935951761,0.9324121,94838.0,94837.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1745935951967,0.2108165,94836.0,94835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935952361,0.56626051,94836.0,94835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935952558,0.72686051,94836.0,94835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935953064,0.59686051,94836.0,94835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745935953265,0.2108454,94823.0,94822.0,0.21343383]
["bitfinex-derivatives","BTCF0:USTF0",1745935953457,0.5716454,94823.0,94822.0,0.21343383]
["bitfinex-derivatives","BTCF0:USTF0",1745935954067,0.7391454,94823.0,94822.0,0.21343383]
["bitfinex-derivatives","BTCF0:USTF0",1745935954271,0.8591454,94823.0,94822.0,0.21343383]
["bitfinex-derivatives","BTCF0:USTF0",1745935954861,0.8601454,94823.0,94822.0,0.21343383]
["bitfinex-derivatives","BTCF0:USTF0",1745935955069,0.7724454,94823.0,94822.0,0.21343383]
["bitfinex-derivatives","BTCF0:USTF0",1745935955269,0.2916454,94823.0,94822.0,0.42428143]
["bitfinex-derivatives","BTCF0:USTF0",1745935955565,0.2916454,94823.0,94822.0,0.21343383]
["bitfinex-derivatives","BTCF0:USTF0",1745935956266,0.2916454,94823.0,94822.0,0.38063383]
["bitfinex-derivatives","BTCF0:USTF0",1745935956472,0.2916454,94823.0,94822.0,0.59148143]
["bitfinex-derivatives","BTCF0:USTF0",1745935956768,0.2118454,94823.0,94822.0,0.59148143]
["bitfinex-derivatives","BTCF0:USTF0",1745935957268,0.001,94823.0,94822.0,0.59148143]
["bitfinex-derivatives","BTCF0:USTF0",1745935958270,0.001,94823.0,94822.0,0.3780476]
["bitfinex-derivatives","BTCF0:USTF0",1745935958469,0.2118454,94823.0,94822.0,0.3780476]
["bitfinex-derivatives","BTCF0:USTF0",1745935960565,0.001,94823.0,94822.0,0.3780476]
["bitfinex-derivatives","BTCF0:USTF0",1745935961160,0.001,94823.0,94822.0,0.34820361]
["bitfinex-derivatives","BTCF0:USTF0",1745935962663,0.2118454,94823.0,94822.0,0.34820361]
["bitfinex-derivatives","BTCF0:USTF0",1745935963075,0.2118454,94823.0,94822.0,0.58900361]
["bitfinex-derivatives","BTCF0:USTF0",1745935963272,0.2962454,94823.0,94822.0,0.58900361]
["bitfinex-derivatives","BTCF0:USTF0",1745935964070,0.2962454,94823.0,94822.0,0.66752361]
["bitfinex-derivatives","BTCF0:USTF0",1745935965076,0.001,94823.0,94822.0,0.66752361]
["bitfinex-derivatives","BTCF0:USTF0",1745935965379,0.001,94823.0,94822.0,1.02752361]
["bitfinex-derivatives","BTCF0:USTF0",1745935965765,0.001,94823.0,94822.0,0.66752361]
["bitfinex-derivatives","BTCF0:USTF0",1745935966273,0.001,94823.0,94822.0,0.78752361]
["bitfinex-derivatives","BTCF0:USTF0",1745935966465,0.2118454,94823.0,94822.0,0.78752361]
["bitfinex-derivatives","BTCF0:USTF0",1745935966973,0.16078341,94825.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745935967272,0.16078341,94825.0,94824.0,0.3308432]
["bitfinex-derivatives","BTCF0:USTF0",1745935967870,0.16078341,94825.0,94824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935968173,0.57429411,94825.0,94822.0,0.01735601]
["bitfinex-derivatives","BTCF0:USTF0",1745935968471,0.62700481,94825.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745935968671,0.62800481,94825.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745935968874,0.62800481,94825.0,94824.0,0.2967432]
["bitfinex-derivatives","BTCF0:USTF0",1745935969070,0.62800481,94825.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745935969779,0.62700481,94825.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745935970878,0.57429411,94825.0,94824.0,0.2108432]
["bitfinex-derivatives","BTCF0:USTF0",1745935971178,0.2108432,94824.0,94823.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745935971372,0.2932432,94824.0,94823.0,0.2901454]
["bitfinex-derivatives","BTCF0:USTF0",1745935971573,0.2932432,94824.0,94823.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745935972181,0.2108476,94822.0,94821.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1745935974173,0.2108476,94822.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745935974174,0.2108543,94819.0,94818.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745935975069,0.2108543,94819.0,94818.0,0.2982565]
["bitfinex-derivatives","BTCF0:USTF0",1745935975879,0.2108543,94819.0,94818.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745935976079,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745935976276,0.2925565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745935977070,0.4125565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745935978373,0.15370443,94830.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745935978374,0.0526966,94850.0,94820.0,0.0527127]
["bitfinex-derivatives","BTCF0:USTF0",1745935978578,0.3608,94865.0,94852.0,0.210781]
["bitfinex-derivatives","BTCF0:USTF0",1745935978782,0.0526652,94907.0,94852.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1745935978977,0.210623,94924.0,94908.0,0.2106553]
["bitfinex-derivatives","BTCF0:USTF0",1745935979209,0.210623,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935979210,0.12,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935979377,0.12,94924.0,94896.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745935979378,0.4808,94924.0,94896.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745935979676,0.3608,94900.0,94896.0,0.00798155]
["bitfinex-derivatives","BTCF0:USTF0",1745935979875,0.3608,94903.0,94897.0,0.01634994]
["bitfinex-derivatives","BTCF0:USTF0",1745935980078,0.3608,94903.0,94898.0,0.01634994]
["bitfinex-derivatives","BTCF0:USTF0",1745935980271,0.4134607,94915.0,94899.0,0.01634994]
["bitfinex-derivatives","BTCF0:USTF0",1745935980272,0.3608,94904.0,94899.0,0.01634994]
["bitfinex-derivatives","BTCF0:USTF0",1745935980478,0.3608,94904.0,94896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745935980479,0.35585934,94904.0,94900.0,0.02870161]
["bitfinex-derivatives","BTCF0:USTF0",1745935980671,0.34350901,94904.0,94903.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745935980876,0.05266,94916.0,94904.0,0.2106645]
["bitfinex-derivatives","BTCF0:USTF0",1745935981176,0.12,94916.0,94905.0,0.02881261]
["bitfinex-derivatives","BTCF0:USTF0",1745935981380,0.3608,94907.0,94906.0,0.02881261]
["bitfinex-derivatives","BTCF0:USTF0",1745935981699,0.5714588,94907.0,94906.0,0.02881261]
["bitfinex-derivatives","BTCF0:USTF0",1745935982186,0.6914588,94907.0,94906.0,0.01234826]
["bitfinex-derivatives","BTCF0:USTF0",1745935982588,0.6944588,94907.0,94906.0,0.01234826]
["bitfinex-derivatives","BTCF0:USTF0",1745935982880,0.6944588,94907.0,94906.0,0.0120526]
["bitfinex-derivatives","BTCF0:USTF0",1745935983084,0.3336588,94907.0,94906.0,0.0120526]
["bitfinex-derivatives","BTCF0:USTF0",1745935983379,0.1994,94907.0,94897.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1745935983579,0.0526679,94902.0,94898.0,0.01646638]
["bitfinex-derivatives","BTCF0:USTF0",1745935983780,0.3608,94904.0,94899.0,0.22714298]
["bitfinex-derivatives","BTCF0:USTF0",1745935983781,0.0764,94901.0,94899.0,0.22714298]
["bitfinex-derivatives","BTCF0:USTF0",1745935983980,0.0764,94901.0,94900.0,0.01646638]
["bitfinex-derivatives","BTCF0:USTF0",1745935984174,0.1964,94901.0,94900.0,0.22714068]
["bitfinex-derivatives","BTCF0:USTF0",1745935984371,0.1964,94901.0,94900.0,0.01646638]
["bitfinex-derivatives","BTCF0:USTF0",1745935984589,0.12,94901.0,94900.0,0.22714068]
["bitfinex-derivatives","BTCF0:USTF0",1745935984887,0.12,94901.0,94900.0,0.01646638]
["bitfinex-derivatives","BTCF0:USTF0",1745935985183,0.12,94901.0,94898.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1745935985485,0.2106788,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935985783,0.0764,94900.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745935986083,0.124,94901.0,94900.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1745935986084,0.004,94901.0,94900.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1745935986282,0.002,94901.0,94900.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1745935986478,0.004,94901.0,94900.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1745935986687,0.004,94901.0,94900.0,0.6960463]
["bitfinex-derivatives","BTCF0:USTF0",1745935986987,0.004,94901.0,94900.0,0.33190968]
["bitfinex-derivatives","BTCF0:USTF0",1745935987184,0.004,94901.0,94900.0,0.34653768]
["bitfinex-derivatives","BTCF0:USTF0",1745935987373,0.004,94901.0,94900.0,0.13586338]
["bitfinex-derivatives","BTCF0:USTF0",1745935987573,0.004,94901.0,94900.0,0.3306743]
["bitfinex-derivatives","BTCF0:USTF0",1745935987883,0.3608,94943.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745935988084,0.4134448,94943.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745935988286,0.2106129,94928.0,94924.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745935988486,0.2106322,94919.0,94918.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1745935988674,0.2106322,94919.0,94918.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745935988878,0.5714322,94919.0,94918.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745935989386,0.3306322,94919.0,94918.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745935989786,0.3336322,94919.0,94918.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745935989975,0.2106655,94904.0,94903.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745935990480,0.2106721,94901.0,94900.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745935991083,0.2106721,94901.0,94900.0,0.3686743]
["bitfinex-derivatives","BTCF0:USTF0",1745935992191,0.2106943,94891.0,94885.0,0.0526767]
["bitfinex-derivatives","BTCF0:USTF0",1745935992486,0.210701,94888.0,94879.0,0.02917574]
["bitfinex-derivatives","BTCF0:USTF0",1745935993082,0.210701,94888.0,94871.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935993287,0.210701,94888.0,94872.0,0.00786011]
["bitfinex-derivatives","BTCF0:USTF0",1745935993786,0.210701,94888.0,94874.0,0.2107308]
["bitfinex-derivatives","BTCF0:USTF0",1745935993979,0.291201,94888.0,94875.0,0.2884278]
["bitfinex-derivatives","BTCF0:USTF0",1745935994180,0.2107387,94871.0,94870.0,0.16031665]
["bitfinex-derivatives","BTCF0:USTF0",1745935994783,0.5715387,94871.0,94870.0,0.16031665]
["bitfinex-derivatives","BTCF0:USTF0",1745935995090,0.5715387,94871.0,94857.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935995091,0.2107498,94866.0,94857.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935995890,0.2107498,94866.0,94859.0,0.0526909]
["bitfinex-derivatives","BTCF0:USTF0",1745935996087,0.3307498,94866.0,94857.0,0.1348919]
["bitfinex-derivatives","BTCF0:USTF0",1745935996293,0.3327498,94866.0,94857.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935996792,0.3327498,94866.0,94857.0,0.2929695]
["bitfinex-derivatives","BTCF0:USTF0",1745935997100,0.3327498,94866.0,94857.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745935997388,0.3327498,94866.0,94865.0,0.21180622]
["bitfinex-derivatives","BTCF0:USTF0",1745935997793,0.3307498,94866.0,94865.0,0.21180622]
["bitfinex-derivatives","BTCF0:USTF0",1745935997988,0.3347498,94866.0,94865.0,0.21180622]
["bitfinex-derivatives","BTCF0:USTF0",1745935998291,0.3347498,94866.0,94865.0,0.36980622]
["bitfinex-derivatives","BTCF0:USTF0",1745935998691,0.3337498,94866.0,94865.0,0.15905412]
["bitfinex-derivatives","BTCF0:USTF0",1745935999086,0.2117498,94866.0,94865.0,0.15905412]
["bitfinex-derivatives","BTCF0:USTF0",1745935999290,0.2117498,94866.0,94865.0,0.36980622]
["bitfinex-derivatives","BTCF0:USTF0",1745936000385,0.2117498,94866.0,94865.0,0.15905412]
["bitfinex-derivatives","BTCF0:USTF0",1745936000585,0.3716498,94866.0,94865.0,0.36980622]
["bitfinex-derivatives","BTCF0:USTF0",1745936000784,0.3726498,94866.0,94865.0,0.36980622]
["bitfinex-derivatives","BTCF0:USTF0",1745936000987,0.1619,94866.0,94865.0,0.36980622]
["bitfinex-derivatives","BTCF0:USTF0",1745936001299,0.3608,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745936002093,0.5715432,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745936002684,0.5725432,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745936003088,0.3618,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745936003294,0.5725432,94869.0,94868.0,0.22718061]
["bitfinex-derivatives","BTCF0:USTF0",1745936003584,0.3618,94869.0,94868.0,0.22718061]
["bitfinex-derivatives","BTCF0:USTF0",1745936003984,0.001,94869.0,94868.0,0.22718061]
["bitfinex-derivatives","BTCF0:USTF0",1745936004192,0.2117432,94869.0,94868.0,0.34718061]
["bitfinex-derivatives","BTCF0:USTF0",1745936004593,0.2107432,94869.0,94868.0,0.34718061]
["bitfinex-derivatives","BTCF0:USTF0",1745936005294,0.2107432,94869.0,94868.0,0.34818061]
["bitfinex-derivatives","BTCF0:USTF0",1745936005690,0.2107432,94869.0,94868.0,0.34718061]
["bitfinex-derivatives","BTCF0:USTF0",1745936006193,0.2107432,94869.0,94868.0,0.22718061]
["bitfinex-derivatives","BTCF0:USTF0",1745936007493,0.2107432,94869.0,94868.0,0.22708191]
["bitfinex-derivatives","BTCF0:USTF0",1745936008094,0.15433005,94880.0,94868.0,0.01633651]
["bitfinex-derivatives","BTCF0:USTF0",1745936008291,0.2633762,94891.0,94890.0,0.2106867]
["bitfinex-derivatives","BTCF0:USTF0",1745936008494,0.2106693,94903.0,94902.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745936008697,0.2121657,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745936008902,0.2106355,94921.0,94920.0,0.2632808]
["bitfinex-derivatives","BTCF0:USTF0",1745936009089,0.1563,94930.0,94923.0,0.0526553]
["bitfinex-derivatives","BTCF0:USTF0",1745936009294,0.2116166,94926.0,94925.0,0.5714189]
["bitfinex-derivatives","BTCF0:USTF0",1745936009488,0.2116166,94926.0,94925.0,0.75385541]
["bitfinex-derivatives","BTCF0:USTF0",1745936010592,0.2116166,94926.0,94925.0,0.3767189]
["bitfinex-derivatives","BTCF0:USTF0",1745936011004,0.2146166,94926.0,94925.0,0.39318083]
["bitfinex-derivatives","BTCF0:USTF0",1745936011204,0.004,94926.0,94925.0,0.3767189]
["bitfinex-derivatives","BTCF0:USTF0",1745936011405,0.007,94926.0,94925.0,0.3767189]
["bitfinex-derivatives","BTCF0:USTF0",1745936011606,0.2176166,94926.0,94925.0,0.18256124]
["bitfinex-derivatives","BTCF0:USTF0",1745936011810,0.2176166,94926.0,94925.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745936012099,0.2146166,94926.0,94925.0,0.51317988]
["bitfinex-derivatives","BTCF0:USTF0",1745936012299,0.2186166,94926.0,94925.0,0.51317988]
["bitfinex-derivatives","BTCF0:USTF0",1745936012607,0.008,94926.0,94925.0,0.59105988]
["bitfinex-derivatives","BTCF0:USTF0",1745936012803,0.2186166,94926.0,94925.0,0.59105988]
["bitfinex-derivatives","BTCF0:USTF0",1745936017508,0.2186166,94926.0,94925.0,0.13646098]
["bitfinex-derivatives","BTCF0:USTF0",1745936017706,0.5794166,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936018206,0.2106233,94923.0,94922.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745936018708,0.2632962,94917.0,94916.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745936018908,0.2632962,94917.0,94916.0,0.09434231]
["bitfinex-derivatives","BTCF0:USTF0",1745936019100,0.4191962,94917.0,94916.0,0.09434231]
["bitfinex-derivatives","BTCF0:USTF0",1745936019504,0.7799962,94917.0,94916.0,0.01646231]
["bitfinex-derivatives","BTCF0:USTF0",1745936019707,0.210641,94915.0,94914.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745936020212,0.210641,94915.0,94914.0,0.09402319]
["bitfinex-derivatives","BTCF0:USTF0",1745936020503,0.210641,94915.0,94914.0,0.30466649]
["bitfinex-derivatives","BTCF0:USTF0",1745936021097,0.211641,94915.0,94914.0,0.30466649]
["bitfinex-derivatives","BTCF0:USTF0",1745936021501,0.212641,94915.0,94914.0,0.30466649]
["bitfinex-derivatives","BTCF0:USTF0",1745936022103,0.211641,94915.0,94914.0,0.30466649]
["bitfinex-derivatives","BTCF0:USTF0",1745936022305,0.212641,94915.0,94914.0,0.30466649]
["bitfinex-derivatives","BTCF0:USTF0",1745936022501,0.002,94915.0,94914.0,0.30466649]
["bitfinex-derivatives","BTCF0:USTF0",1745936022701,0.002,94915.0,94914.0,0.41034182]
["bitfinex-derivatives","BTCF0:USTF0",1745936022908,0.002,94915.0,94914.0,0.30498582]
["bitfinex-derivatives","BTCF0:USTF0",1745936023096,0.001,94915.0,94914.0,0.30498582]
["bitfinex-derivatives","BTCF0:USTF0",1745936023297,0.002,94915.0,94914.0,0.42498582]
["bitfinex-derivatives","BTCF0:USTF0",1745936023707,0.001,94915.0,94914.0,0.42498582]
["bitfinex-derivatives","BTCF0:USTF0",1745936024005,0.001,94915.0,94914.0,0.34710582]
["bitfinex-derivatives","BTCF0:USTF0",1745936024221,0.001,94915.0,94914.0,0.42498582]
["bitfinex-derivatives","BTCF0:USTF0",1745936024412,0.2106398,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745936024608,0.2106398,94916.0,94915.0,0.22710352]
["bitfinex-derivatives","BTCF0:USTF0",1745936024804,0.2106398,94916.0,94915.0,0.38740352]
["bitfinex-derivatives","BTCF0:USTF0",1745936025110,0.2106398,94916.0,94915.0,0.50740352]
["bitfinex-derivatives","BTCF0:USTF0",1745936025512,0.2106398,94916.0,94915.0,0.29676252]
["bitfinex-derivatives","BTCF0:USTF0",1745936025711,0.5714398,94916.0,94915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936026213,0.2106566,94908.0,94907.0,0.2106577]
["bitfinex-derivatives","BTCF0:USTF0",1745936026514,0.2106566,94908.0,94907.0,0.30766242]
["bitfinex-derivatives","BTCF0:USTF0",1745936026713,0.2106566,94908.0,94907.0,0.38496242]
["bitfinex-derivatives","BTCF0:USTF0",1745936027215,0.3752566,94908.0,94907.0,0.38496242]
["bitfinex-derivatives","BTCF0:USTF0",1745936027517,0.3752566,94908.0,94907.0,0.38596242]
["bitfinex-derivatives","BTCF0:USTF0",1745936027708,0.3752566,94908.0,94907.0,0.17530472]
["bitfinex-derivatives","BTCF0:USTF0",1745936027909,0.3752566,94908.0,94907.0,0.38596352]
["bitfinex-derivatives","BTCF0:USTF0",1745936028111,0.6251073,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745936028311,0.6251073,94916.0,94915.0,0.22704572]
["bitfinex-derivatives","BTCF0:USTF0",1745936028312,0.6241073,94916.0,94915.0,0.22704572]
["bitfinex-derivatives","BTCF0:USTF0",1745936028712,0.7887073,94916.0,94915.0,0.01640472]
["bitfinex-derivatives","BTCF0:USTF0",1745936029115,0.2106566,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936029421,0.2106566,94908.0,94907.0,0.01822585]
["bitfinex-derivatives","BTCF0:USTF0",1745936029813,0.2106566,94908.0,94907.0,0.22788465]
["bitfinex-derivatives","BTCF0:USTF0",1745936030008,0.2106566,94908.0,94907.0,0.22688465]
["bitfinex-derivatives","BTCF0:USTF0",1745936030211,0.2106566,94908.0,94907.0,0.38738465]
["bitfinex-derivatives","BTCF0:USTF0",1745936030612,0.2106566,94908.0,94907.0,0.09312585]
["bitfinex-derivatives","BTCF0:USTF0",1745936030918,0.2106566,94908.0,94907.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745936031121,0.2106566,94908.0,94907.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745936031317,0.2106566,94908.0,94907.0,0.2895588]
["bitfinex-derivatives","BTCF0:USTF0",1745936031923,0.2106566,94908.0,94907.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745936033512,0.2106566,94908.0,94907.0,0.2895588]
["bitfinex-derivatives","BTCF0:USTF0",1745936034110,0.2106566,94908.0,94907.0,0.2126588]
["bitfinex-derivatives","BTCF0:USTF0",1745936034713,0.5714566,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936035114,0.6914566,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936036216,0.5714566,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936037113,0.5714566,94908.0,94907.0,0.2126588]
["bitfinex-derivatives","BTCF0:USTF0",1745936037314,0.5714566,94908.0,94907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936038513,0.2106766,94899.0,94896.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936038721,0.210681,94897.0,94896.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936038924,0.210681,94897.0,94896.0,0.2883632]
["bitfinex-derivatives","BTCF0:USTF0",1745936039418,0.372781,94897.0,94896.0,0.2883632]
["bitfinex-derivatives","BTCF0:USTF0",1745936039825,0.372781,94897.0,94896.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936040625,0.372781,94897.0,94879.0,0.16031665]
["bitfinex-derivatives","BTCF0:USTF0",1745936040626,0.210701,94888.0,94879.0,0.16031665]
["bitfinex-derivatives","BTCF0:USTF0",1745936040813,0.571501,94888.0,94876.0,0.16031665]
["bitfinex-derivatives","BTCF0:USTF0",1745936041122,0.691501,94888.0,94880.0,0.2107179]
["bitfinex-derivatives","BTCF0:USTF0",1745936041322,0.691501,94888.0,94883.0,0.0526778]
["bitfinex-derivatives","BTCF0:USTF0",1745936041514,0.850001,94888.0,94883.0,0.0526778]
["bitfinex-derivatives","BTCF0:USTF0",1745936041720,0.853001,94888.0,94884.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745936041916,0.857001,94888.0,94884.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745936042118,0.857001,94888.0,94881.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745936042320,0.857001,94888.0,94882.0,0.2107128]
["bitfinex-derivatives","BTCF0:USTF0",1745936042516,0.857001,94888.0,94881.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745936042718,0.856001,94888.0,94881.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745936043021,0.856001,94888.0,94881.0,0.289215]
["bitfinex-derivatives","BTCF0:USTF0",1745936043217,0.735001,94888.0,94881.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745936043922,0.735001,94888.0,94882.0,0.2107137]
["bitfinex-derivatives","BTCF0:USTF0",1745936044229,0.853001,94888.0,94882.0,0.2107137]
["bitfinex-derivatives","BTCF0:USTF0",1745936044428,0.856001,94888.0,94882.0,0.2107137]
["bitfinex-derivatives","BTCF0:USTF0",1745936044626,0.856001,94888.0,94881.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745936044928,0.126,94888.0,94887.0,0.21228402]
["bitfinex-derivatives","BTCF0:USTF0",1745936045120,0.006,94888.0,94887.0,0.45228402]
["bitfinex-derivatives","BTCF0:USTF0",1745936045629,0.218701,94888.0,94887.0,1.95328402]
["bitfinex-derivatives","BTCF0:USTF0",1745936045923,0.218701,94888.0,94887.0,2.10688402]
["bitfinex-derivatives","BTCF0:USTF0",1745936046123,0.218701,94888.0,94887.0,2.22688402]
["bitfinex-derivatives","BTCF0:USTF0",1745936046315,0.217701,94888.0,94887.0,2.22688402]
["bitfinex-derivatives","BTCF0:USTF0",1745936046521,0.212701,94888.0,94887.0,2.22688402]
["bitfinex-derivatives","BTCF0:USTF0",1745936046825,0.210701,94888.0,94887.0,2.22688402]
["bitfinex-derivatives","BTCF0:USTF0",1745936047124,0.0526718,94895.0,94887.0,2.01718082]
["bitfinex-derivatives","BTCF0:USTF0",1745936047326,0.2633641,94895.0,94894.0,0.5714877]
["bitfinex-derivatives","BTCF0:USTF0",1745936047721,0.2106656,94904.0,94903.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745936048025,0.2106622,94906.0,94905.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1745936048235,0.2106581,94908.0,94907.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745936048419,0.0526607,94915.0,94914.0,0.2632991]
["bitfinex-derivatives","BTCF0:USTF0",1745936048420,0.2106419,94915.0,94914.0,0.2632991]
["bitfinex-derivatives","BTCF0:USTF0",1745936048626,0.315951,94922.0,94921.0,0.2106277]
["bitfinex-derivatives","BTCF0:USTF0",1745936048930,0.0839,94929.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936049121,0.2106205,94925.0,94924.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745936049322,0.2106205,94925.0,94924.0,0.3695189]
["bitfinex-derivatives","BTCF0:USTF0",1745936049724,0.2632759,94925.0,94924.0,0.3695189]
["bitfinex-derivatives","BTCF0:USTF0",1745936050133,0.2632759,94925.0,94924.0,0.4895189]
["bitfinex-derivatives","BTCF0:USTF0",1745936050518,0.2662759,94925.0,94924.0,0.4895189]
["bitfinex-derivatives","BTCF0:USTF0",1745936051130,0.001,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745936051425,0.001,94926.0,94925.0,0.7792189]
["bitfinex-derivatives","BTCF0:USTF0",1745936051818,0.001,94926.0,94925.0,0.79486617]
["bitfinex-derivatives","BTCF0:USTF0",1745936052222,0.001,94926.0,94925.0,0.50486617]
["bitfinex-derivatives","BTCF0:USTF0",1745936052525,0.006,94926.0,94925.0,0.73486617]
["bitfinex-derivatives","BTCF0:USTF0",1745936052720,0.009,94926.0,94925.0,0.73486617]
["bitfinex-derivatives","BTCF0:USTF0",1745936054625,0.009,94926.0,94925.0,0.50486617]
["bitfinex-derivatives","BTCF0:USTF0",1745936054825,0.2196166,94926.0,94925.0,0.50486617]
["bitfinex-derivatives","BTCF0:USTF0",1745936055827,0.2196166,94926.0,94925.0,0.4892189]
["bitfinex-derivatives","BTCF0:USTF0",1745936056229,0.2196166,94926.0,94925.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1745936056420,0.2196166,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936057128,0.2106189,94925.0,94924.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936057330,0.3679189,94925.0,94924.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936058223,0.3719189,94925.0,94924.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936059232,0.4939189,94925.0,94924.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936060524,0.4939189,94925.0,94921.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745936060729,0.5714255,94922.0,94921.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745936062325,0.5724255,94922.0,94921.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745936062733,0.3618,94922.0,94904.0,0.0605167]
["bitfinex-derivatives","BTCF0:USTF0",1745936062927,0.052661,94914.0,94902.0,0.04516193]
["bitfinex-derivatives","BTCF0:USTF0",1745936063129,0.210681,94897.0,94896.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745936063631,0.1621,94902.0,94899.0,0.0526686]
["bitfinex-derivatives","BTCF0:USTF0",1745936063834,0.2106721,94902.0,94901.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1745936064224,0.2106721,94902.0,94901.0,0.2891699]
["bitfinex-derivatives","BTCF0:USTF0",1745936064423,0.2106721,94902.0,94901.0,0.3681699]
["bitfinex-derivatives","BTCF0:USTF0",1745936065236,0.2106721,94902.0,94901.0,0.4881699]
["bitfinex-derivatives","BTCF0:USTF0",1745936066035,0.2869721,94902.0,94901.0,0.4891699]
["bitfinex-derivatives","BTCF0:USTF0",1745936066536,0.2869721,94902.0,94901.0,0.4901699]
["bitfinex-derivatives","BTCF0:USTF0",1745936067031,0.2869721,94902.0,94901.0,0.4891699]
["bitfinex-derivatives","BTCF0:USTF0",1745936067437,0.2879721,94902.0,94901.0,0.4891699]
["bitfinex-derivatives","BTCF0:USTF0",1745936068034,0.3626721,94902.0,94901.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745936068235,0.3626721,94902.0,94901.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745936068928,0.3626721,94902.0,94901.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745936069645,0.3626721,94902.0,94901.0,0.2891721]
["bitfinex-derivatives","BTCF0:USTF0",1745936069845,0.2126721,94902.0,94901.0,0.2891721]
["bitfinex-derivatives","BTCF0:USTF0",1745936070230,0.2106328,94924.0,94923.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745936070634,0.2874328,94924.0,94923.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745936070835,0.3699328,94924.0,94923.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745936071741,0.001,94926.0,94923.0,0.6534553]
["bitfinex-derivatives","BTCF0:USTF0",1745936071943,0.2642754,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745936072144,0.2642754,94926.0,94925.0,0.7206189]
["bitfinex-derivatives","BTCF0:USTF0",1745936073044,0.2642754,94926.0,94925.0,0.3306189]
["bitfinex-derivatives","BTCF0:USTF0",1745936073245,0.2662754,94926.0,94925.0,0.3306189]
["bitfinex-derivatives","BTCF0:USTF0",1745936073545,0.007,94926.0,94925.0,0.3306189]
["bitfinex-derivatives","BTCF0:USTF0",1745936073745,0.007,94926.0,94925.0,0.33852927]
["bitfinex-derivatives","BTCF0:USTF0",1745936074644,0.2176166,94926.0,94925.0,0.33852927]
["bitfinex-derivatives","BTCF0:USTF0",1745936075454,0.2120917,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745936075645,0.2120917,94940.0,94939.0,0.5713878]
["bitfinex-derivatives","BTCF0:USTF0",1745936076143,0.2120917,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745936076758,0.3874917,94940.0,94939.0,0.2115878]
["bitfinex-derivatives","BTCF0:USTF0",1745936077142,0.3874917,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745936079737,0.53223201,94940.0,94921.0,0.04488592]
["bitfinex-derivatives","BTCF0:USTF0",1745936079938,0.2106255,94922.0,94921.0,0.04488592]
["bitfinex-derivatives","BTCF0:USTF0",1745936080149,0.2106344,94918.0,94917.0,0.2106352]
["bitfinex-derivatives","BTCF0:USTF0",1745936080450,0.2106366,94917.0,94916.0,0.44835545]
["bitfinex-derivatives","BTCF0:USTF0",1745936080649,0.2851366,94917.0,94916.0,0.45617935]
["bitfinex-derivatives","BTCF0:USTF0",1745936080949,0.2851366,94917.0,94916.0,0.24554055]
["bitfinex-derivatives","BTCF0:USTF0",1745936081245,0.6459366,94917.0,94916.0,0.16814055]
["bitfinex-derivatives","BTCF0:USTF0",1745936082138,0.6459366,94917.0,94916.0,0.37877935]
["bitfinex-derivatives","BTCF0:USTF0",1745936082340,0.6459366,94917.0,94916.0,0.16814055]
["bitfinex-derivatives","BTCF0:USTF0",1745936082540,0.6469366,94917.0,94916.0,0.16814055]
["bitfinex-derivatives","BTCF0:USTF0",1745936083040,0.6469366,94917.0,94916.0,0.0078239]
["bitfinex-derivatives","BTCF0:USTF0",1745936083244,0.4353,94917.0,94912.0,0.2880455]
["bitfinex-derivatives","BTCF0:USTF0",1745936083436,0.2106455,94913.0,94912.0,0.3407068]
["bitfinex-derivatives","BTCF0:USTF0",1745936084938,0.2106455,94913.0,94912.0,0.2633068]
["bitfinex-derivatives","BTCF0:USTF0",1745936085137,0.2106455,94913.0,94912.0,0.3417468]
["bitfinex-derivatives","BTCF0:USTF0",1745936085754,0.2106455,94913.0,94912.0,0.34973027]
["bitfinex-derivatives","BTCF0:USTF0",1745936085947,0.2116455,94913.0,94912.0,0.34973027]
["bitfinex-derivatives","BTCF0:USTF0",1745936086542,0.2106455,94913.0,94912.0,0.34973027]
["bitfinex-derivatives","BTCF0:USTF0",1745936086744,0.2116455,94913.0,94912.0,0.34973027]
["bitfinex-derivatives","BTCF0:USTF0",1745936087340,0.001,94913.0,94912.0,0.75973027]
["bitfinex-derivatives","BTCF0:USTF0",1745936087544,0.2116455,94913.0,94912.0,0.34973027]
["bitfinex-derivatives","BTCF0:USTF0",1745936087747,0.3608,94925.0,94922.0,0.2632769]
["bitfinex-derivatives","BTCF0:USTF0",1745936087938,0.0526559,94923.0,94922.0,0.2632769]
["bitfinex-derivatives","BTCF0:USTF0",1745936088844,0.2632792,94923.0,94922.0,0.2632769]
["bitfinex-derivatives","BTCF0:USTF0",1745936089243,0.2106277,94921.0,94920.0,0.5714272]
["bitfinex-derivatives","BTCF0:USTF0",1745936089448,0.2106277,94921.0,94920.0,0.6459272]
["bitfinex-derivatives","BTCF0:USTF0",1745936090153,0.2106277,94921.0,94920.0,0.8477272]
["bitfinex-derivatives","BTCF0:USTF0",1745936091049,0.2146233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745936091254,0.004,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745936091760,0.2116233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745936091957,0.2106233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745936092247,0.052655,94925.0,94924.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745936092248,0.2106203,94925.0,94924.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1745936092446,0.2632436,94938.0,94937.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745936092647,0.3158932,94938.0,94937.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745936093356,0.6766932,94938.0,94937.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745936093747,0.3158932,94938.0,94937.0,0.3686878]
["bitfinex-derivatives","BTCF0:USTF0",1745936094042,0.4706932,94938.0,94937.0,0.3686878]
["bitfinex-derivatives","BTCF0:USTF0",1745936094357,0.4746932,94938.0,94937.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1745936094858,0.4806932,94938.0,94937.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1745936096052,0.4796932,94938.0,94937.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1745936096253,0.4786932,94938.0,94937.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1745936097159,0.4786932,94938.0,94937.0,0.3686878]
["bitfinex-derivatives","BTCF0:USTF0",1745936098549,0.0851,94938.0,94937.0,0.3686878]
["bitfinex-derivatives","BTCF0:USTF0",1745936098749,0.008,94938.0,94937.0,0.3686878]
["bitfinex-derivatives","BTCF0:USTF0",1745936099149,0.21859,94938.0,94937.0,0.4886878]
["bitfinex-derivatives","BTCF0:USTF0",1745936099353,0.21859,94938.0,94937.0,0.50501957]
["bitfinex-derivatives","BTCF0:USTF0",1745936100255,0.21859,94938.0,94937.0,0.38501957]
["bitfinex-derivatives","BTCF0:USTF0",1745936101854,0.21859,94938.0,94937.0,0.38492924]
["bitfinex-derivatives","BTCF0:USTF0",1745936102658,0.008,94938.0,94937.0,0.38492924]
["bitfinex-derivatives","BTCF0:USTF0",1745936103148,0.008,94938.0,94937.0,0.38480238]
["bitfinex-derivatives","BTCF0:USTF0",1745936103955,0.21859,94938.0,94937.0,0.38480238]
["bitfinex-derivatives","BTCF0:USTF0",1745936105146,0.21859,94938.0,94937.0,0.38470364]
["bitfinex-derivatives","BTCF0:USTF0",1745936106554,0.21859,94938.0,94937.0,0.30810364]
["bitfinex-derivatives","BTCF0:USTF0",1745936107161,0.21859,94938.0,94937.0,0.09751584]
["bitfinex-derivatives","BTCF0:USTF0",1745936107347,0.21859,94938.0,94937.0,0.01601584]
["bitfinex-derivatives","BTCF0:USTF0",1745936107759,0.2105945,94936.0,94935.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745936107956,0.2105945,94936.0,94935.0,0.30372774]
["bitfinex-derivatives","BTCF0:USTF0",1745936108557,0.3763904,94938.0,94937.0,0.2105922]
["bitfinex-derivatives","BTCF0:USTF0",1745936108749,0.3733904,94938.0,94937.0,0.22632324]
["bitfinex-derivatives","BTCF0:USTF0",1745936108954,0.087,94938.0,94937.0,0.22653357]
["bitfinex-derivatives","BTCF0:USTF0",1745936109259,0.005,94938.0,94937.0,0.66483357]
["bitfinex-derivatives","BTCF0:USTF0",1745936109455,0.005,94938.0,94937.0,0.38483357]
["bitfinex-derivatives","BTCF0:USTF0",1745936109763,0.3608,94939.0,94938.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1745936109959,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745936110155,0.0015,94940.0,94939.0,0.64482917]
["bitfinex-derivatives","BTCF0:USTF0",1745936110353,0.0015,94940.0,94939.0,1.00562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936110755,0.2120856,94940.0,94939.0,1.00562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936110955,0.0833,94940.0,94939.0,1.00562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936111164,0.0833,94940.0,94939.0,1.12562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936111763,0.0883,94940.0,94939.0,1.12562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936112158,0.3018856,94940.0,94939.0,1.00562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936112462,0.0913,94940.0,94939.0,1.00562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936113467,0.0095,94940.0,94939.0,1.00562917]
["bitfinex-derivatives","BTCF0:USTF0",1745936113765,0.2870678,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745936113963,0.2870678,94948.0,94947.0,0.22651147]
["bitfinex-derivatives","BTCF0:USTF0",1745936114166,0.2870678,94948.0,94947.0,0.34651147]
["bitfinex-derivatives","BTCF0:USTF0",1745936114362,0.2870678,94948.0,94947.0,0.42371147]
["bitfinex-derivatives","BTCF0:USTF0",1745936114959,0.2940678,94948.0,94947.0,0.42471147]
["bitfinex-derivatives","BTCF0:USTF0",1745936115266,0.0865,94948.0,94947.0,0.46903051]
["bitfinex-derivatives","BTCF0:USTF0",1745936115763,0.2970678,94948.0,94947.0,0.46903051]
["bitfinex-derivatives","BTCF0:USTF0",1745936117160,0.2970678,94948.0,94947.0,0.01694137]
["bitfinex-derivatives","BTCF0:USTF0",1745936117355,0.6578678,94948.0,94947.0,0.01694137]
["bitfinex-derivatives","BTCF0:USTF0",1745936117565,0.6578678,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745936118562,0.0526427,94947.0,94935.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745936118763,0.5713922,94937.0,94936.0,0.01584551]
["bitfinex-derivatives","BTCF0:USTF0",1745936118974,0.2106033,94932.0,94931.0,0.16051334]
["bitfinex-derivatives","BTCF0:USTF0",1745936119172,0.3306033,94932.0,94931.0,0.17635976]
["bitfinex-derivatives","BTCF0:USTF0",1745936119671,0.3306033,94932.0,94931.0,0.38696526]
["bitfinex-derivatives","BTCF0:USTF0",1745936120259,0.16,94936.0,94933.0,0.0526498]
["bitfinex-derivatives","BTCF0:USTF0",1745936120559,0.289095,94936.0,94935.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745936121071,0.289095,94936.0,94935.0,0.3674967]
["bitfinex-derivatives","BTCF0:USTF0",1745936121263,0.289095,94936.0,94935.0,0.4874967]
["bitfinex-derivatives","BTCF0:USTF0",1745936121967,0.291095,94936.0,94935.0,0.4874967]
["bitfinex-derivatives","BTCF0:USTF0",1745936122667,0.294095,94936.0,94935.0,0.5646167]
["bitfinex-derivatives","BTCF0:USTF0",1745936123167,0.294095,94936.0,94935.0,0.4446167]
["bitfinex-derivatives","BTCF0:USTF0",1745936124859,0.294095,94936.0,94935.0,0.3688167]
["bitfinex-derivatives","BTCF0:USTF0",1745936125259,0.294095,94936.0,94935.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745936126170,0.2106166,94926.0,94925.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745936126868,0.3718166,94926.0,94925.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745936127367,0.4928166,94926.0,94925.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745936128269,0.3728166,94926.0,94925.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745936129462,0.2106233,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745936130065,0.3306233,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745936131774,0.3306233,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745936132060,0.6914233,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745936132267,0.2106455,94913.0,94912.0,0.00798347]
["bitfinex-derivatives","BTCF0:USTF0",1745936132474,0.210661,94906.0,94896.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745936133171,0.330661,94906.0,94896.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745936133369,0.491761,94906.0,94896.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745936133673,0.491761,94906.0,94899.0,0.2106762]
["bitfinex-derivatives","BTCF0:USTF0",1745936133861,0.491761,94906.0,94900.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745936135273,0.493761,94906.0,94900.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745936135772,0.494761,94906.0,94900.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745936136073,0.492761,94906.0,94900.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745936136373,0.494761,94906.0,94900.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745936138175,0.2106832,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745936138875,0.2106988,94889.0,94888.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745936139077,0.5714988,94889.0,94888.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745936139279,0.210701,94888.0,94887.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1745936139476,0.375101,94888.0,94887.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1745936139868,0.375101,94888.0,94887.0,0.12229433]
["bitfinex-derivatives","BTCF0:USTF0",1745936140273,0.375101,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745936141175,0.495101,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745936141375,0.495101,94888.0,94887.0,0.0394018]
["bitfinex-derivatives","BTCF0:USTF0",1745936141977,0.495101,94888.0,94887.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1745936142567,0.495101,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745936143685,0.496101,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745936145782,0.495101,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745936146769,0.0526782,94883.0,94877.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745936146970,0.2107365,94872.0,94866.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745936147173,0.2107365,94872.0,94866.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745936147577,0.2107365,94872.0,94869.0,0.2107431]
["bitfinex-derivatives","BTCF0:USTF0",1745936147777,0.3732365,94872.0,94867.0,0.2107469]
["bitfinex-derivatives","BTCF0:USTF0",1745936147975,0.3732365,94872.0,94869.0,0.21881388]
["bitfinex-derivatives","BTCF0:USTF0",1745936148269,0.3732365,94872.0,94871.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1745936148475,0.3732365,94872.0,94871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936148982,0.3732365,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936149184,0.4932365,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936155383,0.4124365,94872.0,94871.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1745936155578,0.4124365,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936156989,0.3307365,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936157689,0.12,94872.0,94871.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1745936157886,0.3307365,94872.0,94871.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1745936158393,0.2107365,94872.0,94871.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1745936158788,0.2107365,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936159180,0.3307365,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936159389,0.4094365,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936163887,0.3307365,94872.0,94871.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1745936164277,0.2107365,94872.0,94871.0,0.2147387]
["bitfinex-derivatives","BTCF0:USTF0",1745936164678,0.2107365,94872.0,94871.0,0.2957387]
["bitfinex-derivatives","BTCF0:USTF0",1745936164883,0.2107365,94872.0,94871.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745936165078,0.3307365,94872.0,94871.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745936165578,0.3307365,94872.0,94871.0,0.2957387]
["bitfinex-derivatives","BTCF0:USTF0",1745936166178,0.2107365,94872.0,94871.0,0.2957387]
["bitfinex-derivatives","BTCF0:USTF0",1745936167693,0.2107365,94872.0,94871.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745936168191,0.2107365,94872.0,94871.0,0.2957387]
["bitfinex-derivatives","BTCF0:USTF0",1745936168393,0.2107365,94872.0,94871.0,0.3773387]
["bitfinex-derivatives","BTCF0:USTF0",1745936168778,0.2107365,94872.0,94871.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745936169185,0.2107365,94872.0,94871.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745936169888,0.3723365,94872.0,94871.0,0.0294082]
["bitfinex-derivatives","BTCF0:USTF0",1745936170081,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745936170281,0.5715498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745936170699,0.2107654,94859.0,94858.0,0.16051334]
["bitfinex-derivatives","BTCF0:USTF0",1745936171194,0.3307654,94859.0,94858.0,0.16051334]
["bitfinex-derivatives","BTCF0:USTF0",1745936171595,0.4119654,94859.0,94858.0,0.16051334]
["bitfinex-derivatives","BTCF0:USTF0",1745936171795,0.4923654,94859.0,94858.0,0.16051334]
["bitfinex-derivatives","BTCF0:USTF0",1745936172386,0.2107787,94853.0,94851.0,0.21401779]
["bitfinex-derivatives","BTCF0:USTF0",1745936172586,0.5715787,94853.0,94851.0,0.21401779]
["bitfinex-derivatives","BTCF0:USTF0",1745936172794,0.2108032,94842.0,94822.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745936172998,0.2108165,94836.0,94829.0,0.00774934]
["bitfinex-derivatives","BTCF0:USTF0",1745936173296,0.2108165,94836.0,94825.0,0.03694552]
["bitfinex-derivatives","BTCF0:USTF0",1745936173692,0.2108165,94836.0,94832.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745936174187,0.3308165,94836.0,94832.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745936174390,0.3308165,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745936174695,0.3308165,94836.0,94835.0,0.00305446]
["bitfinex-derivatives","BTCF0:USTF0",1745936175096,0.2108565,94818.0,94817.0,0.32260867]
["bitfinex-derivatives","BTCF0:USTF0",1745936175292,0.2108743,94810.0,94809.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745936175490,0.5716743,94810.0,94809.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745936176192,0.6916743,94810.0,94809.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745936176686,0.7687743,94810.0,94809.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745936176887,0.8474743,94810.0,94809.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745936177082,0.8474743,94810.0,94809.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745936177291,0.8474743,94810.0,94809.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745936177896,0.7687743,94810.0,94809.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745936178089,0.6487743,94810.0,94809.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745936179095,0.7687743,94810.0,94809.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745936179495,0.7687743,94810.0,94809.0,0.3747766]
["bitfinex-derivatives","BTCF0:USTF0",1745936179997,0.12,94810.0,94809.0,0.3747766]
["bitfinex-derivatives","BTCF0:USTF0",1745936180292,0.2635806,94819.0,94818.0,0.2108521]
["bitfinex-derivatives","BTCF0:USTF0",1745936180993,0.2635806,94819.0,94818.0,0.2915521]
["bitfinex-derivatives","BTCF0:USTF0",1745936181298,0.2635806,94819.0,94818.0,0.4496521]
["bitfinex-derivatives","BTCF0:USTF0",1745936181482,0.2635806,94819.0,94818.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745936181810,0.2635806,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745936187998,0.2635806,94819.0,94818.0,0.2118565]
["bitfinex-derivatives","BTCF0:USTF0",1745936188394,0.2635806,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745936190693,0.2635806,94819.0,94818.0,0.2118565]
["bitfinex-derivatives","BTCF0:USTF0",1745936191699,0.3608,94823.0,94822.0,0.2108476]
["bitfinex-derivatives","BTCF0:USTF0",1745936191893,0.5716454,94823.0,94822.0,0.5508476]
["bitfinex-derivatives","BTCF0:USTF0",1745936192093,0.5716454,94823.0,94822.0,0.6708476]
["bitfinex-derivatives","BTCF0:USTF0",1745936192485,0.5716454,94823.0,94822.0,0.8297476]
["bitfinex-derivatives","BTCF0:USTF0",1745936192689,0.4135069,94831.0,94822.0,0.8297476]
["bitfinex-derivatives","BTCF0:USTF0",1745936192690,0.052697,94849.0,94847.0,0.2107876]
["bitfinex-derivatives","BTCF0:USTF0",1745936192895,0.3428846,94849.0,94848.0,0.5715898]
["bitfinex-derivatives","BTCF0:USTF0",1745936193101,0.2108076,94840.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936193401,0.2108076,94840.0,94839.0,0.45290924]
["bitfinex-derivatives","BTCF0:USTF0",1745936193597,0.2108076,94840.0,94839.0,0.66371904]
["bitfinex-derivatives","BTCF0:USTF0",1745936193792,0.2108076,94840.0,94839.0,1.01371904]
["bitfinex-derivatives","BTCF0:USTF0",1745936194098,0.2895076,94840.0,94839.0,1.05747904]
["bitfinex-derivatives","BTCF0:USTF0",1745936194993,0.2895076,94840.0,94839.0,1.06047904]
["bitfinex-derivatives","BTCF0:USTF0",1745936195202,0.2895076,94840.0,94839.0,0.71047904]
["bitfinex-derivatives","BTCF0:USTF0",1745936195502,0.2895076,94840.0,94839.0,0.70947904]
["bitfinex-derivatives","BTCF0:USTF0",1745936195695,0.2895076,94840.0,94839.0,0.71247904]
["bitfinex-derivatives","BTCF0:USTF0",1745936196200,0.2895076,94840.0,94839.0,0.71047904]
["bitfinex-derivatives","BTCF0:USTF0",1745936196393,0.2895076,94840.0,94839.0,0.85617904]
["bitfinex-derivatives","BTCF0:USTF0",1745936197390,0.2895076,94840.0,94839.0,0.85583999]
["bitfinex-derivatives","BTCF0:USTF0",1745936197802,0.0787,94840.0,94839.0,0.85583999]
["bitfinex-derivatives","BTCF0:USTF0",1745936197998,0.2895076,94840.0,94839.0,0.85583999]
["bitfinex-derivatives","BTCF0:USTF0",1745936198699,0.2895076,94840.0,94839.0,0.85483999]
["bitfinex-derivatives","BTCF0:USTF0",1745936199110,0.2895076,94840.0,94839.0,0.73483999]
["bitfinex-derivatives","BTCF0:USTF0",1745936199897,0.2895076,94840.0,94839.0,0.7193098]
["bitfinex-derivatives","BTCF0:USTF0",1745936200100,0.2895076,94840.0,94839.0,0.8393098]
["bitfinex-derivatives","BTCF0:USTF0",1745936200705,0.2895076,94840.0,94839.0,0.8383098]
["bitfinex-derivatives","BTCF0:USTF0",1745936200906,0.2895076,94840.0,94839.0,0.85582706]
["bitfinex-derivatives","BTCF0:USTF0",1745936201204,0.2895076,94840.0,94839.0,0.73482706]
["bitfinex-derivatives","BTCF0:USTF0",1745936201907,0.2895076,94840.0,94839.0,0.73582706]
["bitfinex-derivatives","BTCF0:USTF0",1745936203308,0.2895076,94840.0,94839.0,0.7203098]
["bitfinex-derivatives","BTCF0:USTF0",1745936203498,0.2895076,94840.0,94839.0,0.7173098]
["bitfinex-derivatives","BTCF0:USTF0",1745936203899,0.2895076,94840.0,94839.0,0.73481616]
["bitfinex-derivatives","BTCF0:USTF0",1745936204099,0.2895076,94840.0,94839.0,0.73281616]
["bitfinex-derivatives","BTCF0:USTF0",1745936204318,0.2895076,94840.0,94839.0,0.73481616]
["bitfinex-derivatives","BTCF0:USTF0",1745936204508,0.2895076,94840.0,94839.0,0.73281616]
["bitfinex-derivatives","BTCF0:USTF0",1745936204809,0.2895076,94840.0,94839.0,0.7193098]
["bitfinex-derivatives","BTCF0:USTF0",1745936205911,0.2895076,94840.0,94839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745936206103,0.4095076,94840.0,94839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936207408,0.4095076,94840.0,94839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936208107,0.2108299,94830.0,94829.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745936208704,0.2108299,94830.0,94829.0,0.2870321]
["bitfinex-derivatives","BTCF0:USTF0",1745936208899,0.3691299,94830.0,94829.0,0.2870321]
["bitfinex-derivatives","BTCF0:USTF0",1745936209099,0.3691299,94830.0,94829.0,0.4070321]
["bitfinex-derivatives","BTCF0:USTF0",1745936209300,0.3691299,94830.0,94829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936210208,0.2108499,94821.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745936210797,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745936212110,0.2108766,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936213215,0.2875766,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936213709,0.2875766,94809.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745936214108,0.3608,94840.0,94808.0,0.72127599]
["bitfinex-derivatives","BTCF0:USTF0",1745936214315,0.0796,94830.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936214612,0.29093874,94829.0,94828.0,0.5716343]
["bitfinex-derivatives","BTCF0:USTF0",1745936214801,0.36883874,94829.0,94828.0,0.5716343]
["bitfinex-derivatives","BTCF0:USTF0",1745936215201,0.36883874,94829.0,94828.0,0.6916343]
["bitfinex-derivatives","BTCF0:USTF0",1745936215409,0.36883874,94829.0,94828.0,0.8391343]
["bitfinex-derivatives","BTCF0:USTF0",1745936215912,0.36883874,94829.0,94828.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745936216510,0.36983874,94829.0,94828.0,0.6916343]
["bitfinex-derivatives","BTCF0:USTF0",1745936216817,0.0789,94829.0,94828.0,1.0316343]
["bitfinex-derivatives","BTCF0:USTF0",1745936217012,0.0819,94829.0,94828.0,1.0316343]
["bitfinex-derivatives","BTCF0:USTF0",1745936217401,0.0819,94829.0,94828.0,1.1159343]
["bitfinex-derivatives","BTCF0:USTF0",1745936217608,0.2897321,94829.0,94828.0,0.7759343]
["bitfinex-derivatives","BTCF0:USTF0",1745936218011,0.2887321,94829.0,94828.0,0.7759343]
["bitfinex-derivatives","BTCF0:USTF0",1745936218211,0.2887321,94829.0,94828.0,0.7769343]
["bitfinex-derivatives","BTCF0:USTF0",1745936218516,0.2887321,94829.0,94828.0,0.6926343]
["bitfinex-derivatives","BTCF0:USTF0",1745936219606,0.2887321,94829.0,94828.0,0.6946343]
["bitfinex-derivatives","BTCF0:USTF0",1745936220108,0.2887321,94829.0,94828.0,0.6936343]
["bitfinex-derivatives","BTCF0:USTF0",1745936220519,0.2887321,94829.0,94828.0,0.6946343]
["bitfinex-derivatives","BTCF0:USTF0",1745936221215,0.2887321,94829.0,94828.0,0.6926343]
["bitfinex-derivatives","BTCF0:USTF0",1745936221415,0.2887321,94829.0,94828.0,0.6946343]
["bitfinex-derivatives","BTCF0:USTF0",1745936222317,0.0779,94829.0,94828.0,0.9946343]
["bitfinex-derivatives","BTCF0:USTF0",1745936222510,0.2887321,94829.0,94828.0,0.9946343]
["bitfinex-derivatives","BTCF0:USTF0",1745936222711,0.0779,94829.0,94828.0,0.9946343]
["bitfinex-derivatives","BTCF0:USTF0",1745936222914,0.0527044,94836.0,94828.0,0.9946343]
["bitfinex-derivatives","BTCF0:USTF0",1745936222915,0.3623,94870.0,94828.0,1.20255199]
["bitfinex-derivatives","BTCF0:USTF0",1745936223115,0.0789,94859.0,94848.0,0.5715898]
["bitfinex-derivatives","BTCF0:USTF0",1745936223414,0.0845,94857.0,94848.0,0.9115898]
["bitfinex-derivatives","BTCF0:USTF0",1745936223615,0.10705829,94852.0,94848.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745936223814,0.001,94866.0,94848.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745936223815,0.1358666,94870.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936224017,0.0768,94885.0,94884.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1745936224215,0.0768,94885.0,94884.0,0.53694277]
["bitfinex-derivatives","BTCF0:USTF0",1745936224608,0.0768,94885.0,94884.0,0.22694277]
["bitfinex-derivatives","BTCF0:USTF0",1745936224812,0.2107298,94878.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1745936225108,0.4134755,94888.0,94876.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1745936225109,0.0768,94877.0,94876.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1745936225420,0.0768,94877.0,94876.0,0.54693756]
["bitfinex-derivatives","BTCF0:USTF0",1745936225818,0.2107365,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936226117,0.2107365,94872.0,94871.0,0.70749743]
["bitfinex-derivatives","BTCF0:USTF0",1745936226313,0.2107365,94872.0,94871.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745936226833,0.2107787,94854.0,94853.0,0.2107729]
["bitfinex-derivatives","BTCF0:USTF0",1745936227011,0.2107787,94854.0,94853.0,0.22677945]
["bitfinex-derivatives","BTCF0:USTF0",1745936227208,0.2107787,94854.0,94853.0,0.34677945]
["bitfinex-derivatives","BTCF0:USTF0",1745936227621,0.2107787,94854.0,94853.0,0.42617945]
["bitfinex-derivatives","BTCF0:USTF0",1745936227820,0.0827,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745936228018,0.3608,94861.0,94854.0,0.33603551]
["bitfinex-derivatives","BTCF0:USTF0",1745936228216,0.3608,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745936228419,0.3608,94861.0,94860.0,0.56679871]
["bitfinex-derivatives","BTCF0:USTF0",1745936228625,0.210761,94865.0,94864.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1745936229011,0.2107676,94859.0,94858.0,0.0526917]
["bitfinex-derivatives","BTCF0:USTF0",1745936229214,0.5715676,94859.0,94858.0,0.01629024]
["bitfinex-derivatives","BTCF0:USTF0",1745936229714,0.6542676,94859.0,94858.0,0.01629024]
["bitfinex-derivatives","BTCF0:USTF0",1745936230114,0.6542676,94859.0,94858.0,0.13629024]
["bitfinex-derivatives","BTCF0:USTF0",1745936230115,0.2934676,94859.0,94858.0,0.13629024]
["bitfinex-derivatives","BTCF0:USTF0",1745936230312,0.3745676,94859.0,94858.0,0.13729024]
["bitfinex-derivatives","BTCF0:USTF0",1745936230825,0.3745676,94859.0,94858.0,0.13629024]
["bitfinex-derivatives","BTCF0:USTF0",1745936230826,0.7353676,94859.0,94858.0,0.13629024]
["bitfinex-derivatives","BTCF0:USTF0",1745936231130,0.7353676,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745936231325,0.7353676,94859.0,94858.0,0.2117676]
["bitfinex-derivatives","BTCF0:USTF0",1745936232123,0.1638,94859.0,94858.0,0.54791175]
["bitfinex-derivatives","BTCF0:USTF0",1745936232418,0.0811,94859.0,94858.0,0.90871175]
["bitfinex-derivatives","BTCF0:USTF0",1745936232818,0.0779,94871.0,94870.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1745936233025,0.0779,94871.0,94870.0,0.59717568]
["bitfinex-derivatives","BTCF0:USTF0",1745936233524,0.2886387,94871.0,94870.0,0.59717568]
["bitfinex-derivatives","BTCF0:USTF0",1745936234025,0.2886387,94871.0,94870.0,0.01643468]
["bitfinex-derivatives","BTCF0:USTF0",1745936234223,0.210741,94870.0,94869.0,0.2107424]
["bitfinex-derivatives","BTCF0:USTF0",1745936234415,0.210741,94870.0,94869.0,0.01641817]
["bitfinex-derivatives","BTCF0:USTF0",1745936234617,0.2107654,94859.0,94858.0,0.2117676]
["bitfinex-derivatives","BTCF0:USTF0",1745936234817,0.2107651,94860.0,94859.0,0.2634519]
["bitfinex-derivatives","BTCF0:USTF0",1745936235016,0.3721651,94860.0,94859.0,0.27987055]
["bitfinex-derivatives","BTCF0:USTF0",1745936235231,0.3721651,94860.0,94859.0,0.39987055]
["bitfinex-derivatives","BTCF0:USTF0",1745936235428,0.3721651,94860.0,94859.0,0.330761]
["bitfinex-derivatives","BTCF0:USTF0",1745936235729,0.3721651,94860.0,94859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936236122,0.2107721,94856.0,94855.0,0.2107722]
["bitfinex-derivatives","BTCF0:USTF0",1745936238130,0.0526931,94856.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745936238332,0.5715787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745936239232,0.5715787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745936239424,0.5725787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745936239831,0.2127787,94853.0,94852.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1745936240324,0.2117787,94853.0,94852.0,0.3323624]
["bitfinex-derivatives","BTCF0:USTF0",1745936242026,0.2107787,94853.0,94852.0,0.3323624]
["bitfinex-derivatives","BTCF0:USTF0",1745936242429,0.1659,94855.0,94854.0,0.2107765]
["bitfinex-derivatives","BTCF0:USTF0",1745936242625,0.0823,94855.0,94854.0,0.54659895]
["bitfinex-derivatives","BTCF0:USTF0",1745936243020,0.2930743,94855.0,94854.0,0.60579895]
["bitfinex-derivatives","BTCF0:USTF0",1745936243225,0.2930743,94855.0,94854.0,0.72579895]
["bitfinex-derivatives","BTCF0:USTF0",1745936243421,0.2930743,94855.0,94854.0,0.34659895]
["bitfinex-derivatives","BTCF0:USTF0",1745936243637,0.2930743,94855.0,94854.0,0.34759895]
["bitfinex-derivatives","BTCF0:USTF0",1745936244130,0.2930743,94855.0,94854.0,0.34859895]
["bitfinex-derivatives","BTCF0:USTF0",1745936244726,0.2930743,94855.0,94854.0,0.34959895]
["bitfinex-derivatives","BTCF0:USTF0",1745936245430,0.2930743,94855.0,94854.0,0.34859895]
["bitfinex-derivatives","BTCF0:USTF0",1745936245634,0.2930743,94855.0,94854.0,0.34959895]
["bitfinex-derivatives","BTCF0:USTF0",1745936246239,0.2930743,94855.0,94854.0,0.34759895]
["bitfinex-derivatives","BTCF0:USTF0",1745936247535,0.2930743,94855.0,94854.0,0.34908672]
["bitfinex-derivatives","BTCF0:USTF0",1745936248034,0.2930743,94855.0,94854.0,0.34808672]
["bitfinex-derivatives","BTCF0:USTF0",1745936249435,0.2930743,94855.0,94854.0,0.34791427]
["bitfinex-derivatives","BTCF0:USTF0",1745936250739,0.2930743,94855.0,94854.0,0.70791427]
["bitfinex-derivatives","BTCF0:USTF0",1745936250946,0.3608,94865.0,94858.0,0.0526916]
["bitfinex-derivatives","BTCF0:USTF0",1745936251140,0.5715521,94865.0,94864.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745936251339,0.3608,94865.0,94864.0,0.61245207]
["bitfinex-derivatives","BTCF0:USTF0",1745936251743,0.2107445,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745936251939,0.2107445,94869.0,94868.0,0.59688317]
["bitfinex-derivatives","BTCF0:USTF0",1745936252145,0.2107445,94869.0,94868.0,0.71688317]
["bitfinex-derivatives","BTCF0:USTF0",1745936252640,0.2107445,94869.0,94868.0,0.40608317]
["bitfinex-derivatives","BTCF0:USTF0",1745936253339,0.2117445,94869.0,94868.0,0.40608317]
["bitfinex-derivatives","BTCF0:USTF0",1745936254034,0.2117445,94869.0,94868.0,0.75608317]
["bitfinex-derivatives","BTCF0:USTF0",1745936254235,0.2914445,94869.0,94868.0,0.75608317]
["bitfinex-derivatives","BTCF0:USTF0",1745936254442,0.003,94869.0,94868.0,0.75608317]
["bitfinex-derivatives","BTCF0:USTF0",1745936254643,0.2107064,94886.0,94880.0,0.2107188]
["bitfinex-derivatives","BTCF0:USTF0",1745936254845,0.155,94887.0,94880.0,0.59685657]
["bitfinex-derivatives","BTCF0:USTF0",1745936255037,0.3608,94888.0,94880.0,0.06881687]
["bitfinex-derivatives","BTCF0:USTF0",1745936255243,0.2884119,94887.0,94886.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1745936255547,0.3657119,94887.0,94886.0,0.22707548]
["bitfinex-derivatives","BTCF0:USTF0",1745936255735,0.3657119,94887.0,94886.0,1.72707548]
["bitfinex-derivatives","BTCF0:USTF0",1745936255936,0.3657119,94887.0,94886.0,0.54707548]
["bitfinex-derivatives","BTCF0:USTF0",1745936256241,0.3657119,94887.0,94886.0,0.66707548]
["bitfinex-derivatives","BTCF0:USTF0",1745936256446,0.3697119,94887.0,94886.0,0.66707548]
["bitfinex-derivatives","BTCF0:USTF0",1745936257344,0.3747119,94887.0,94886.0,0.34707548]
["bitfinex-derivatives","BTCF0:USTF0",1745936260343,0.009,94887.0,94886.0,0.34707548]
["bitfinex-derivatives","BTCF0:USTF0",1745936260545,0.1558,94894.0,94893.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1745936260747,0.1558,94894.0,94893.0,0.22705998]
["bitfinex-derivatives","BTCF0:USTF0",1745936260950,0.3664877,94894.0,94893.0,0.22705998]
["bitfinex-derivatives","BTCF0:USTF0",1745936261156,0.3664877,94894.0,94893.0,0.34705998]
["bitfinex-derivatives","BTCF0:USTF0",1745936262451,0.3714877,94894.0,94893.0,0.34705998]
["bitfinex-derivatives","BTCF0:USTF0",1745936262654,0.3714877,94894.0,94893.0,0.13637008]
["bitfinex-derivatives","BTCF0:USTF0",1745936262855,0.3714877,94894.0,94893.0,0.16451963]
["bitfinex-derivatives","BTCF0:USTF0",1745936263150,0.2107143,94882.0,94870.0,0.0526852]
["bitfinex-derivatives","BTCF0:USTF0",1745936263342,0.2107143,94882.0,94881.0,0.30214846]
["bitfinex-derivatives","BTCF0:USTF0",1745936263946,0.3705143,94882.0,94881.0,0.22658846]
["bitfinex-derivatives","BTCF0:USTF0",1745936264146,0.3705143,94882.0,94881.0,0.34658846]
["bitfinex-derivatives","BTCF0:USTF0",1745936264550,0.3705143,94882.0,94881.0,0.16383858]
["bitfinex-derivatives","BTCF0:USTF0",1745936264748,0.3705143,94882.0,94881.0,0.37455508]
["bitfinex-derivatives","BTCF0:USTF0",1745936265253,0.3725143,94882.0,94881.0,0.25455508]
["bitfinex-derivatives","BTCF0:USTF0",1745936276455,0.3725143,94882.0,94881.0,0.25485945]
["bitfinex-derivatives","BTCF0:USTF0",1745936276960,0.3725143,94882.0,94881.0,0.04414295]
["bitfinex-derivatives","BTCF0:USTF0",1745936279459,0.3725143,94882.0,94881.0,0.25485945]
["bitfinex-derivatives","BTCF0:USTF0",1745936281063,0.0787,94882.0,94881.0,0.57485945]
["bitfinex-derivatives","BTCF0:USTF0",1745936281362,0.0526683,94901.0,94894.0,0.2106877]
["bitfinex-derivatives","BTCF0:USTF0",1745936281555,0.5724839,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745936281755,0.5724832,94896.0,94895.0,0.64796173]
["bitfinex-derivatives","BTCF0:USTF0",1745936282255,0.5724832,94896.0,94895.0,0.42796173]
["bitfinex-derivatives","BTCF0:USTF0",1745936283364,0.5724832,94896.0,94895.0,0.4117854]
["bitfinex-derivatives","BTCF0:USTF0",1745936283562,0.5724832,94896.0,94895.0,0.42773321]
["bitfinex-derivatives","BTCF0:USTF0",1745936284668,0.5774832,94896.0,94895.0,0.42773321]
["bitfinex-derivatives","BTCF0:USTF0",1745936284869,0.5774832,94896.0,94895.0,0.42798185]
["bitfinex-derivatives","BTCF0:USTF0",1745936285457,0.5774832,94896.0,94895.0,0.42805326]
["bitfinex-derivatives","BTCF0:USTF0",1745936285768,0.2166832,94896.0,94895.0,0.42805326]
["bitfinex-derivatives","BTCF0:USTF0",1745936285966,0.0823,94904.0,94903.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745936286265,0.0792,94907.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745936286469,0.2121632,94905.0,94904.0,0.73513336]
["bitfinex-derivatives","BTCF0:USTF0",1745936286768,0.2121632,94905.0,94904.0,0.74593336]
["bitfinex-derivatives","BTCF0:USTF0",1745936286971,0.2121632,94905.0,94904.0,0.38513336]
["bitfinex-derivatives","BTCF0:USTF0",1745936287272,0.2121632,94905.0,94904.0,0.50513336]
["bitfinex-derivatives","BTCF0:USTF0",1745936288368,0.2121632,94905.0,94904.0,0.22266786]
["bitfinex-derivatives","BTCF0:USTF0",1745936288670,0.2121632,94905.0,94904.0,0.23166786]
["bitfinex-derivatives","BTCF0:USTF0",1745936289261,0.2121632,94905.0,94904.0,0.23951523]
["bitfinex-derivatives","BTCF0:USTF0",1745936289459,0.2877632,94905.0,94904.0,0.23951523]
["bitfinex-derivatives","BTCF0:USTF0",1745936289765,0.2877632,94905.0,94904.0,0.45018073]
["bitfinex-derivatives","BTCF0:USTF0",1745936290069,0.2877632,94905.0,94904.0,0.23951523]
["bitfinex-derivatives","BTCF0:USTF0",1745936291372,0.2877632,94905.0,94904.0,0.16011523]
["bitfinex-derivatives","BTCF0:USTF0",1745936291868,0.2877632,94905.0,94904.0,0.14384737]
["bitfinex-derivatives","BTCF0:USTF0",1745936292164,0.2877632,94905.0,94904.0,0.02384737]
["bitfinex-derivatives","BTCF0:USTF0",1745936292366,0.2877632,94905.0,94893.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745936292566,0.2107054,94886.0,94885.0,0.2859838]
["bitfinex-derivatives","BTCF0:USTF0",1745936293165,0.2107054,94886.0,94885.0,0.4059838]
["bitfinex-derivatives","BTCF0:USTF0",1745936294271,0.2882054,94886.0,94885.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1745936294774,0.2922054,94886.0,94885.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1745936295174,0.2972054,94886.0,94885.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1745936296373,0.2197054,94886.0,94885.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1745936296578,0.009,94886.0,94885.0,0.86287299]
["bitfinex-derivatives","BTCF0:USTF0",1745936297473,0.009,94886.0,94885.0,0.96826499]
["bitfinex-derivatives","BTCF0:USTF0",1745936297673,0.009,94886.0,94885.0,0.89298499]
["bitfinex-derivatives","BTCF0:USTF0",1745936297874,0.009,94886.0,94885.0,0.96826499]
["bitfinex-derivatives","BTCF0:USTF0",1745936298079,0.009,94886.0,94885.0,0.86287299]
["bitfinex-derivatives","BTCF0:USTF0",1745936299181,0.2106689,94903.0,94902.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745936299377,0.0808,94904.0,94903.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745936299881,0.2914655,94904.0,94903.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1745936300177,0.2106721,94902.0,94901.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1745936300578,0.3618721,94902.0,94901.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1745936301076,0.3618721,94902.0,94901.0,0.330671]
["bitfinex-derivatives","BTCF0:USTF0",1745936301280,0.3638721,94902.0,94901.0,0.330671]
["bitfinex-derivatives","BTCF0:USTF0",1745936301475,0.3638721,94902.0,94901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936302176,0.210681,94898.0,94897.0,0.2633423]
["bitfinex-derivatives","BTCF0:USTF0",1745936302681,0.361881,94898.0,94897.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1745936303178,0.361881,94898.0,94897.0,0.3306721]
["bitfinex-derivatives","BTCF0:USTF0",1745936303782,0.363881,94898.0,94897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936304073,0.367881,94898.0,94897.0,0.330681]
["bitfinex-derivatives","BTCF0:USTF0",1745936305878,0.0817,94898.0,94897.0,0.330681]
["bitfinex-derivatives","BTCF0:USTF0",1745936306085,0.2923788,94898.0,94897.0,0.330681]
["bitfinex-derivatives","BTCF0:USTF0",1745936306672,0.006,94898.0,94897.0,0.330681]
["bitfinex-derivatives","BTCF0:USTF0",1745936306879,0.2166788,94898.0,94897.0,0.330681]
["bitfinex-derivatives","BTCF0:USTF0",1745936309585,0.2166788,94898.0,94897.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1745936310275,0.2166788,94898.0,94897.0,0.493381]
["bitfinex-derivatives","BTCF0:USTF0",1745936310677,0.006,94898.0,94897.0,0.793381]
["bitfinex-derivatives","BTCF0:USTF0",1745936311475,0.006,94898.0,94897.0,0.80968301]
["bitfinex-derivatives","BTCF0:USTF0",1745936311989,0.0015,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745936312283,0.0015,94905.0,94904.0,0.71696751]
["bitfinex-derivatives","BTCF0:USTF0",1745936312481,0.0797,94914.0,94904.0,2.11167]
["bitfinex-derivatives","BTCF0:USTF0",1745936312683,0.2903441,94914.0,94913.0,0.2106455]
["bitfinex-derivatives","BTCF0:USTF0",1745936312879,0.2903441,94914.0,94913.0,0.22694751]
["bitfinex-derivatives","BTCF0:USTF0",1745936313072,0.2903441,94914.0,94913.0,0.42454751]
["bitfinex-derivatives","BTCF0:USTF0",1745936313770,0.2903441,94914.0,94913.0,0.4152455]
["bitfinex-derivatives","BTCF0:USTF0",1745936313976,0.2903441,94914.0,94913.0,0.4313868]
["bitfinex-derivatives","BTCF0:USTF0",1745936314985,0.2903441,94914.0,94913.0,0.4373868]
["bitfinex-derivatives","BTCF0:USTF0",1745936316386,0.2903441,94914.0,94913.0,0.46180625]
["bitfinex-derivatives","BTCF0:USTF0",1745936317383,0.2903441,94914.0,94913.0,0.82260625]
["bitfinex-derivatives","BTCF0:USTF0",1745936317886,0.2903441,94914.0,94913.0,0.80646495]
["bitfinex-derivatives","BTCF0:USTF0",1745936318284,0.0809,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745936318584,0.2915344,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745936319085,0.2915344,94918.0,94917.0,0.3306366]
["bitfinex-derivatives","BTCF0:USTF0",1745936319086,0.0809,94918.0,94917.0,0.3306366]
["bitfinex-derivatives","BTCF0:USTF0",1745936319285,0.2915344,94918.0,94917.0,0.4056366]
["bitfinex-derivatives","BTCF0:USTF0",1745936319484,0.2955344,94918.0,94917.0,0.42209975]
["bitfinex-derivatives","BTCF0:USTF0",1745936320081,0.2955344,94918.0,94917.0,0.42209949]
["bitfinex-derivatives","BTCF0:USTF0",1745936320683,0.2955344,94918.0,94917.0,0.4056366]
["bitfinex-derivatives","BTCF0:USTF0",1745936320985,0.2955344,94918.0,94917.0,0.42209944]
["bitfinex-derivatives","BTCF0:USTF0",1745936323478,0.2955344,94918.0,94917.0,0.21146284]
["bitfinex-derivatives","BTCF0:USTF0",1745936323792,0.2955344,94918.0,94917.0,0.42209944]
["bitfinex-derivatives","BTCF0:USTF0",1745936325194,0.2955344,94918.0,94917.0,0.21146284]
["bitfinex-derivatives","BTCF0:USTF0",1745936325882,0.2955344,94918.0,94917.0,0.13646284]
["bitfinex-derivatives","BTCF0:USTF0",1745936326084,0.4155344,94918.0,94917.0,0.01646284]
["bitfinex-derivatives","BTCF0:USTF0",1745936328287,0.7763344,94918.0,94917.0,0.01646284]
["bitfinex-derivatives","BTCF0:USTF0",1745936328483,0.2633229,94909.0,94908.0,0.0526638]
["bitfinex-derivatives","BTCF0:USTF0",1745936328692,0.2633229,94909.0,94908.0,0.09273069]
["bitfinex-derivatives","BTCF0:USTF0",1745936328994,0.3447229,94909.0,94908.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1745936329890,0.3447229,94909.0,94908.0,0.3033872]
["bitfinex-derivatives","BTCF0:USTF0",1745936330291,0.4245229,94909.0,94908.0,0.3033872]
["bitfinex-derivatives","BTCF0:USTF0",1745936330691,0.4245229,94909.0,94908.0,0.01626795]
["bitfinex-derivatives","BTCF0:USTF0",1745936331189,0.5445229,94909.0,94908.0,0.01626795]
["bitfinex-derivatives","BTCF0:USTF0",1745936331388,0.5445229,94909.0,94883.0,0.16081855]
["bitfinex-derivatives","BTCF0:USTF0",1745936331389,0.2107032,94887.0,94886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745936331593,0.2107254,94877.0,94875.0,0.0078695]
["bitfinex-derivatives","BTCF0:USTF0",1745936332296,0.3307254,94877.0,94867.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745936332497,0.4893254,94877.0,94867.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745936332893,0.2107454,94868.0,94867.0,0.29192703]
["bitfinex-derivatives","BTCF0:USTF0",1745936333294,0.2107454,94868.0,94867.0,0.21362703]
["bitfinex-derivatives","BTCF0:USTF0",1745936333489,0.5715454,94868.0,94867.0,0.16550278]
["bitfinex-derivatives","BTCF0:USTF0",1745936333795,0.7377454,94868.0,94867.0,0.16550278]
["bitfinex-derivatives","BTCF0:USTF0",1745936334393,0.7377454,94868.0,94867.0,0.16650278]
["bitfinex-derivatives","BTCF0:USTF0",1745936335293,0.7377454,94868.0,94867.0,0.15968623]
["bitfinex-derivatives","BTCF0:USTF0",1745936335893,0.7377454,94868.0,94867.0,0.15868623]
["bitfinex-derivatives","BTCF0:USTF0",1745936336598,0.7377454,94868.0,94867.0,0.16548181]
["bitfinex-derivatives","BTCF0:USTF0",1745936336599,0.3779454,94868.0,94867.0,0.16548181]
["bitfinex-derivatives","BTCF0:USTF0",1745936337695,0.3779454,94868.0,94867.0,0.00779558]
["bitfinex-derivatives","BTCF0:USTF0",1745936337895,0.2107476,94867.0,94866.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745936338096,0.2107498,94866.0,94856.0,0.2107705]
["bitfinex-derivatives","BTCF0:USTF0",1745936338296,0.2900498,94866.0,94857.0,0.2107678]
["bitfinex-derivatives","BTCF0:USTF0",1745936338606,0.2900498,94866.0,94850.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745936338607,0.2107787,94853.0,94850.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745936339189,0.2107787,94853.0,94852.0,0.3323624]
["bitfinex-derivatives","BTCF0:USTF0",1745936339388,0.3777787,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745936339695,0.3777787,94853.0,94852.0,0.2005814]
["bitfinex-derivatives","BTCF0:USTF0",1745936340091,0.3777787,94853.0,94852.0,0.08836751]
["bitfinex-derivatives","BTCF0:USTF0",1745936340405,0.3777787,94853.0,94852.0,0.30314851]
["bitfinex-derivatives","BTCF0:USTF0",1745936340898,0.167,94853.0,94852.0,0.30314851]
["bitfinex-derivatives","BTCF0:USTF0",1745936341106,0.3608,94868.0,94862.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745936341107,0.3161497,94863.0,94862.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745936341297,0.2634583,94863.0,94862.0,0.2107543]
["bitfinex-derivatives","BTCF0:USTF0",1745936341798,0.2634583,94863.0,94862.0,0.3678543]
["bitfinex-derivatives","BTCF0:USTF0",1745936342902,0.2634583,94863.0,94862.0,0.4878543]
["bitfinex-derivatives","BTCF0:USTF0",1745936343098,0.2634583,94863.0,94862.0,0.2897543]
["bitfinex-derivatives","BTCF0:USTF0",1745936343606,0.2644583,94863.0,94862.0,0.2897543]
["bitfinex-derivatives","BTCF0:USTF0",1745936344003,0.2644583,94863.0,94862.0,0.2917543]
["bitfinex-derivatives","BTCF0:USTF0",1745936344404,0.2634583,94863.0,94862.0,0.2927543]
["bitfinex-derivatives","BTCF0:USTF0",1745936345399,0.2634583,94863.0,94862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745936345604,0.2634583,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936345996,0.4285583,94863.0,94862.0,0.2127587]
["bitfinex-derivatives","BTCF0:USTF0",1745936346397,0.4285583,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936346706,0.210761,94861.0,94860.0,0.2634513]
["bitfinex-derivatives","BTCF0:USTF0",1745936347392,0.210761,94861.0,94860.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1745936347597,0.2704813,94863.0,94852.0,0.14186251]
["bitfinex-derivatives","BTCF0:USTF0",1745936347598,0.4285459,94863.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745936347803,0.2107787,94853.0,94852.0,0.00936751]
["bitfinex-derivatives","BTCF0:USTF0",1745936348393,0.0789,94853.0,94835.0,0.21187136]
["bitfinex-derivatives","BTCF0:USTF0",1745936348590,0.2108165,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745936349600,0.2108165,94836.0,94835.0,0.01093999]
["bitfinex-derivatives","BTCF0:USTF0",1745936350000,0.2108165,94836.0,94835.0,0.01293999]
["bitfinex-derivatives","BTCF0:USTF0",1745936350404,0.5716165,94836.0,94835.0,0.01293999]
["bitfinex-derivatives","BTCF0:USTF0",1745936350608,0.5716165,94836.0,94835.0,0.00505446]
["bitfinex-derivatives","BTCF0:USTF0",1745936351197,0.6916165,94836.0,94835.0,0.00505446]
["bitfinex-derivatives","BTCF0:USTF0",1745936360307,0.7705165,94836.0,94835.0,0.00505446]
["bitfinex-derivatives","BTCF0:USTF0",1745936361514,0.2108565,94818.0,94808.0,0.0527193]
["bitfinex-derivatives","BTCF0:USTF0",1745936361807,0.2108565,94818.0,94809.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745936362001,0.2108565,94818.0,94817.0,0.21244079]
["bitfinex-derivatives","BTCF0:USTF0",1745936362204,0.2108565,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1745936362412,0.19849606,94818.0,94817.0,0.33244079]
["bitfinex-derivatives","BTCF0:USTF0",1745936362708,0.19849606,94818.0,94817.0,0.36192466]
["bitfinex-derivatives","BTCF0:USTF0",1745936362910,0.28259606,94818.0,94817.0,0.21878199]
["bitfinex-derivatives","BTCF0:USTF0",1745936363106,0.28259606,94818.0,94817.0,0.10656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936366209,0.28259606,94818.0,94817.0,0.22656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936367304,0.28259606,94818.0,94817.0,0.10656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936370199,0.28259606,94818.0,94817.0,0.22656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936370397,0.28259606,94818.0,94817.0,0.30796769]
["bitfinex-derivatives","BTCF0:USTF0",1745936371011,0.28259606,94818.0,94817.0,0.51882649]
["bitfinex-derivatives","BTCF0:USTF0",1745936371205,0.28259606,94818.0,94817.0,0.18796769]
["bitfinex-derivatives","BTCF0:USTF0",1745936372407,0.27023538,94818.0,94817.0,0.18796769]
["bitfinex-derivatives","BTCF0:USTF0",1745936373100,0.27023538,94818.0,94817.0,0.30796769]
["bitfinex-derivatives","BTCF0:USTF0",1745936374507,0.26995488,94818.0,94817.0,0.30796769]
["bitfinex-derivatives","BTCF0:USTF0",1745936376016,0.26995488,94818.0,94817.0,0.22656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936376201,0.26995488,94818.0,94817.0,0.10656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936377112,0.26995488,94818.0,94817.0,0.22656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936378101,0.26995488,94818.0,94817.0,0.10656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936382420,0.25759419,94818.0,94817.0,0.10656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936385312,0.25759419,94818.0,94817.0,0.31742649]
["bitfinex-derivatives","BTCF0:USTF0",1745936386205,0.25759419,94818.0,94817.0,0.43742649]
["bitfinex-derivatives","BTCF0:USTF0",1745936389115,0.25759419,94818.0,94817.0,0.31742649]
["bitfinex-derivatives","BTCF0:USTF0",1745936390217,0.25759419,94818.0,94817.0,0.43742649]
["bitfinex-derivatives","BTCF0:USTF0",1745936392023,0.052711,94824.0,94817.0,0.22656769]
["bitfinex-derivatives","BTCF0:USTF0",1745936392213,0.2108454,94823.0,94822.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745936392413,0.19848549,94823.0,94822.0,0.2108454]
["bitfinex-derivatives","BTCF0:USTF0",1745936393221,0.19848549,94823.0,94822.0,0.3308454]
["bitfinex-derivatives","BTCF0:USTF0",1745936394325,0.27948549,94823.0,94822.0,0.3308454]
["bitfinex-derivatives","BTCF0:USTF0",1745936394514,0.27948549,94823.0,94822.0,0.3348454]
["bitfinex-derivatives","BTCF0:USTF0",1745936394915,0.27948549,94823.0,94822.0,0.3388454]
["bitfinex-derivatives","BTCF0:USTF0",1745936396325,0.36588549,94823.0,94822.0,0.3388454]
["bitfinex-derivatives","BTCF0:USTF0",1745936399624,0.36588549,94823.0,94822.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745936399826,0.36588549,94823.0,94822.0,0.3388476]
["bitfinex-derivatives","BTCF0:USTF0",1745936400332,0.36588549,94823.0,94822.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745936400536,0.45538549,94823.0,94822.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745936401128,0.45538549,94823.0,94822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745936401822,0.08026409,94827.0,94826.0,0.2108387]
["bitfinex-derivatives","BTCF0:USTF0",1745936402126,0.08026409,94827.0,94826.0,0.5808387]
["bitfinex-derivatives","BTCF0:USTF0",1745936402326,0.08026409,94827.0,94826.0,2.1862947]
["bitfinex-derivatives","BTCF0:USTF0",1745936402633,0.08026409,94827.0,94826.0,1.8162947]
["bitfinex-derivatives","BTCF0:USTF0",1745936402830,0.10689011,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745936403026,0.31772001,94830.0,94829.0,0.2108321]
["bitfinex-derivatives","BTCF0:USTF0",1745936403227,0.31772001,94830.0,94829.0,0.3308321]
["bitfinex-derivatives","BTCF0:USTF0",1745936403429,0.10689011,94830.0,94829.0,0.3308321]
["bitfinex-derivatives","BTCF0:USTF0",1745936403627,0.31772001,94830.0,94829.0,0.3308321]
["bitfinex-derivatives","BTCF0:USTF0",1745936404329,0.13369142,94840.0,94839.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1745936404527,0.37075887,94849.0,94848.0,0.2107898]
["bitfinex-derivatives","BTCF0:USTF0",1745936405227,0.37075887,94849.0,94848.0,0.3307898]
["bitfinex-derivatives","BTCF0:USTF0",1745936405730,0.37175887,94849.0,94848.0,0.3307898]
["bitfinex-derivatives","BTCF0:USTF0",1745936406226,0.37075887,94849.0,94848.0,0.3307898]
["bitfinex-derivatives","BTCF0:USTF0",1745936406525,0.37075887,94849.0,94848.0,0.3337898]
["bitfinex-derivatives","BTCF0:USTF0",1745936406726,0.37075887,94849.0,94848.0,0.35485207]
["bitfinex-derivatives","BTCF0:USTF0",1745936407229,0.37275887,94849.0,94848.0,0.35485207]
["bitfinex-derivatives","BTCF0:USTF0",1745936407816,0.37075887,94849.0,94848.0,0.35485207]
["bitfinex-derivatives","BTCF0:USTF0",1745936408016,0.37075887,94849.0,94848.0,0.35685207]
["bitfinex-derivatives","BTCF0:USTF0",1745936408231,0.2107876,94849.0,94848.0,0.35585207]
["bitfinex-derivatives","BTCF0:USTF0",1745936408425,0.2107876,94849.0,94848.0,0.14506227]
["bitfinex-derivatives","BTCF0:USTF0",1745936408625,0.2107876,94849.0,94848.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745936408826,0.2107876,94849.0,94848.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745936409030,0.2107876,94849.0,94848.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745936409228,0.7444876,94849.0,94848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745936409422,0.0527026,94839.0,94832.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745936409629,0.2108232,94833.0,94832.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745936409927,0.2108232,94833.0,94832.0,0.2850654]
["bitfinex-derivatives","BTCF0:USTF0",1745936410626,0.3820232,94833.0,94832.0,0.2850654]
["bitfinex-derivatives","BTCF0:USTF0",1745936411219,0.2108254,94832.0,94831.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745936411634,0.3820254,94832.0,94831.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745936411823,0.3820254,94832.0,94831.0,0.2943266]
["bitfinex-derivatives","BTCF0:USTF0",1745936412530,0.3820254,94832.0,94831.0,0.2963266]
["bitfinex-derivatives","BTCF0:USTF0",1745936413122,0.3820254,94832.0,94831.0,0.4163266]
["bitfinex-derivatives","BTCF0:USTF0",1745936413332,0.2942254,94832.0,94831.0,0.4163266]
["bitfinex-derivatives","BTCF0:USTF0",1745936414029,0.2942254,94832.0,94831.0,0.4173266]
["bitfinex-derivatives","BTCF0:USTF0",1745936414826,0.0834,94832.0,94831.0,0.4173266]
["bitfinex-derivatives","BTCF0:USTF0",1745936415233,0.2942254,94832.0,94831.0,0.4173266]
["bitfinex-derivatives","BTCF0:USTF0",1745936418927,0.0834,94832.0,94831.0,0.4173266]
["bitfinex-derivatives","BTCF0:USTF0",1745936419131,0.0834,94832.0,94831.0,0.7781266]
["bitfinex-derivatives","BTCF0:USTF0",1745936419326,0.3161802,94854.0,94853.0,0.2107787]
["bitfinex-derivatives","BTCF0:USTF0",1745936419525,0.2107832,94852.0,94851.0,0.2107814]
["bitfinex-derivatives","BTCF0:USTF0",1745936420428,0.2107876,94849.0,94848.0,0.5715893]
["bitfinex-derivatives","BTCF0:USTF0",1745936420626,0.0526982,94847.0,94843.0,0.0526997]
["bitfinex-derivatives","BTCF0:USTF0",1745936420831,0.2107987,94844.0,94843.0,0.2634962]
["bitfinex-derivatives","BTCF0:USTF0",1745936421241,0.2107987,94844.0,94843.0,0.3834962]
["bitfinex-derivatives","BTCF0:USTF0",1745936422033,0.2107987,94844.0,94843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936422234,0.26357,94820.0,94819.0,0.0527134]
["bitfinex-derivatives","BTCF0:USTF0",1745936422439,0.2108565,94818.0,94817.0,0.37016769]
["bitfinex-derivatives","BTCF0:USTF0",1745936422828,0.2108565,94818.0,94817.0,0.58102649]
["bitfinex-derivatives","BTCF0:USTF0",1745936423033,0.2108565,94818.0,94817.0,0.37016769]
["bitfinex-derivatives","BTCF0:USTF0",1745936423230,0.2965565,94818.0,94817.0,0.00936769]
["bitfinex-derivatives","BTCF0:USTF0",1745936423742,0.3795565,94818.0,94817.0,0.00936769]
["bitfinex-derivatives","BTCF0:USTF0",1745936424131,0.3795565,94818.0,94817.0,0.22022649]
["bitfinex-derivatives","BTCF0:USTF0",1745936424639,0.3795565,94818.0,94817.0,0.00936769]
["bitfinex-derivatives","BTCF0:USTF0",1745936424833,0.3795565,94818.0,94817.0,0.01836769]
["bitfinex-derivatives","BTCF0:USTF0",1745936425139,0.3795565,94818.0,94817.0,0.22922649]
["bitfinex-derivatives","BTCF0:USTF0",1745936425342,0.3795565,94818.0,94817.0,0.31522649]
["bitfinex-derivatives","BTCF0:USTF0",1745936429238,0.3795565,94818.0,94817.0,0.22922649]
["bitfinex-derivatives","BTCF0:USTF0",1745936430140,0.3795565,94818.0,94817.0,0.34922649]
["bitfinex-derivatives","BTCF0:USTF0",1745936432647,0.3795565,94818.0,94817.0,0.43292649]
["bitfinex-derivatives","BTCF0:USTF0",1745936433657,0.3795565,94818.0,94817.0,0.34922649]
["bitfinex-derivatives","BTCF0:USTF0",1745936436845,0.3795565,94818.0,94817.0,0.13836769]
["bitfinex-derivatives","BTCF0:USTF0",1745936437252,0.3795565,94818.0,94817.0,0.01836769]
["bitfinex-derivatives","BTCF0:USTF0",1745936442245,0.3795565,94818.0,94817.0,0.22922649]
["bitfinex-derivatives","BTCF0:USTF0",1745936442449,0.3795565,94818.0,94817.0,0.01836769]
["bitfinex-derivatives","BTCF0:USTF0",1745936443340,0.3795565,94818.0,94817.0,0.22922649]
["bitfinex-derivatives","BTCF0:USTF0",1745936444139,0.3795565,94818.0,94817.0,0.31542649]
["bitfinex-derivatives","BTCF0:USTF0",1745936444644,0.3795565,94818.0,94817.0,0.01836769]
["bitfinex-derivatives","BTCF0:USTF0",1745936448849,0.3795565,94818.0,94817.0,0.22922649]
["bitfinex-derivatives","BTCF0:USTF0",1745936449459,0.3795565,94818.0,94817.0,0.01836769]
["bitfinex-derivatives","BTCF0:USTF0",1745936457753,0.3795565,94818.0,94817.0,0.31432649]
["bitfinex-derivatives","BTCF0:USTF0",1745936458050,0.3795565,94818.0,94817.0,0.40112649]
["bitfinex-derivatives","BTCF0:USTF0",1745936458250,0.3795565,94818.0,94817.0,0.52112649]
["bitfinex-derivatives","BTCF0:USTF0",1745936462249,0.3795565,94818.0,94817.0,0.40112649]
["bitfinex-derivatives","BTCF0:USTF0",1745936463058,0.3795565,94818.0,94817.0,0.52112649]
["bitfinex-derivatives","BTCF0:USTF0",1745936463263,0.3795565,94818.0,94817.0,0.31026769]
["bitfinex-derivatives","BTCF0:USTF0",1745936463460,0.3795565,94818.0,94817.0,0.13836769]
["bitfinex-derivatives","BTCF0:USTF0",1745936463759,0.2108832,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745936463950,0.2108832,94806.0,94803.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745936464562,0.2108832,94806.0,94803.0,0.2961889]
["bitfinex-derivatives","BTCF0:USTF0",1745936465869,0.3845832,94806.0,94805.0,0.13300488]
["bitfinex-derivatives","BTCF0:USTF0",1745936466067,0.3845832,94806.0,94805.0,0.22400488]
["bitfinex-derivatives","BTCF0:USTF0",1745936466363,0.3845832,94806.0,94805.0,0.22600488]
["bitfinex-derivatives","BTCF0:USTF0",1745936467869,0.2108832,94806.0,94805.0,0.43689038]
["bitfinex-derivatives","BTCF0:USTF0",1745936469664,0.2108832,94806.0,94805.0,0.22600488]
["bitfinex-derivatives","BTCF0:USTF0",1745936470057,0.2108832,94806.0,94805.0,0.13500488]
["bitfinex-derivatives","BTCF0:USTF0",1745936470258,0.3873832,94806.0,94805.0,0.01500488]
["bitfinex-derivatives","BTCF0:USTF0",1745936470969,0.39761926,94806.0,94805.0,0.01500488]
["bitfinex-derivatives","BTCF0:USTF0",1745936472161,0.39761926,94806.0,94805.0,0.13500488]
["bitfinex-derivatives","BTCF0:USTF0",1745936472955,0.38525691,94806.0,94805.0,0.12705479]
["bitfinex-derivatives","BTCF0:USTF0",1745936473159,0.38525691,94806.0,94805.0,0.00705479]
["bitfinex-derivatives","BTCF0:USTF0",1745936473764,0.2109166,94791.0,94790.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745936474065,0.22115266,94791.0,94790.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745936474265,0.2109188,94790.0,94789.0,0.16275324]
["bitfinex-derivatives","BTCF0:USTF0",1745936474461,0.2985188,94790.0,94789.0,0.16275324]
["bitfinex-derivatives","BTCF0:USTF0",1745936475264,0.30875486,94790.0,94789.0,0.28275324]
["bitfinex-derivatives","BTCF0:USTF0",1745936476060,0.30875486,94790.0,94789.0,0.16275324]
["bitfinex-derivatives","BTCF0:USTF0",1745936476359,0.30875486,94790.0,94782.0,0.21663353]
["bitfinex-derivatives","BTCF0:USTF0",1745936476360,0.2109344,94783.0,94782.0,0.21663353]
["bitfinex-derivatives","BTCF0:USTF0",1745936476555,0.5717344,94783.0,94782.0,0.21663353]
["bitfinex-derivatives","BTCF0:USTF0",1745936477159,0.75037046,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745936478162,0.75137046,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745936481071,0.39057046,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745936481374,0.30477046,94783.0,94782.0,0.12158257]
["bitfinex-derivatives","BTCF0:USTF0",1745936482578,0.22217046,94783.0,94782.0,0.33251917]
["bitfinex-derivatives","BTCF0:USTF0",1745936482768,0.22217046,94783.0,94782.0,0.50981917]
["bitfinex-derivatives","BTCF0:USTF0",1745936483875,0.22217046,94783.0,94782.0,0.21278257]
["bitfinex-derivatives","BTCF0:USTF0",1745936484479,0.40137046,94783.0,94782.0,0.21278257]
["bitfinex-derivatives","BTCF0:USTF0",1745936486470,0.2109478,94777.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745936486670,0.21095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745936486871,0.29465,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745936487167,0.30488606,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1745936487870,0.30488606,94776.0,94775.0,0.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1745936488780,0.30488606,94776.0,94775.0,0.12405513]
["bitfinex-derivatives","BTCF0:USTF0",1745936490377,0.77119807,94776.0,94775.0,0.12405513]
["bitfinex-derivatives","BTCF0:USTF0",1745936490577,0.77119807,94776.0,94764.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745936490578,0.2109745,94765.0,94764.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745936490775,0.5717745,94765.0,94764.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745936490971,0.2110101,94749.0,94747.0,0.05433626]
["bitfinex-derivatives","BTCF0:USTF0",1745936491268,0.22124616,94749.0,94748.0,0.3325907]
["bitfinex-derivatives","BTCF0:USTF0",1745936491575,0.22124616,94749.0,94748.0,0.4237907]
["bitfinex-derivatives","BTCF0:USTF0",1745936492274,0.22124616,94749.0,94748.0,0.4257907]
["bitfinex-derivatives","BTCF0:USTF0",1745936492474,0.22124616,94749.0,94748.0,0.5166907]
["bitfinex-derivatives","BTCF0:USTF0",1745936492677,0.01023606,94749.0,94748.0,0.54251362]
["bitfinex-derivatives","BTCF0:USTF0",1745936494766,0.22124616,94749.0,94748.0,0.54251362]
["bitfinex-derivatives","BTCF0:USTF0",1745936495175,0.01023606,94749.0,94748.0,0.54251362]
["bitfinex-derivatives","BTCF0:USTF0",1745936495381,0.22124616,94749.0,94748.0,0.54251362]
["bitfinex-derivatives","BTCF0:USTF0",1745936498368,0.01023606,94749.0,94748.0,0.54251362]
["bitfinex-derivatives","BTCF0:USTF0",1745936499079,0.22124616,94749.0,94748.0,0.54251362]
["bitfinex-derivatives","BTCF0:USTF0",1745936499978,0.01023606,94749.0,94748.0,0.54251362]
["bitfinex-derivatives","BTCF0:USTF0",1745936500183,0.2109818,94766.0,94765.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1745936500482,0.31647,94766.0,94765.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1745936501080,0.31647,94766.0,94765.0,0.3309745]
["bitfinex-derivatives","BTCF0:USTF0",1745936501280,0.31647,94766.0,94765.0,0.4183745]
["bitfinex-derivatives","BTCF0:USTF0",1745936501479,0.40527,94766.0,94765.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745936501683,0.40527,94766.0,94765.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745936501880,0.2110101,94749.0,94748.0,0.02740602]
["bitfinex-derivatives","BTCF0:USTF0",1745936502081,0.2110101,94749.0,94748.0,0.09964033]
["bitfinex-derivatives","BTCF0:USTF0",1745936502386,0.2110101,94749.0,94748.0,0.31065263]
["bitfinex-derivatives","BTCF0:USTF0",1745936502687,0.2110101,94749.0,94748.0,0.39805263]
["bitfinex-derivatives","BTCF0:USTF0",1745936503184,0.2110101,94749.0,94748.0,0.51805263]
["bitfinex-derivatives","BTCF0:USTF0",1745936503378,0.3862101,94749.0,94748.0,0.51905263]
["bitfinex-derivatives","BTCF0:USTF0",1745936504472,0.3862101,94749.0,94748.0,0.52005263]
["bitfinex-derivatives","BTCF0:USTF0",1745936508583,0.3862101,94749.0,94748.0,0.30904033]
["bitfinex-derivatives","BTCF0:USTF0",1745936508792,0.3862101,94749.0,94748.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1745936509283,0.3862101,94749.0,94748.0,0.0035831]
["bitfinex-derivatives","BTCF0:USTF0",1745936509781,0.3862101,94749.0,94748.0,0.0898831]
["bitfinex-derivatives","BTCF0:USTF0",1745936510181,0.3862101,94749.0,94748.0,0.2098831]
["bitfinex-derivatives","BTCF0:USTF0",1745936511687,0.3862101,94749.0,94748.0,0.1235831]
["bitfinex-derivatives","BTCF0:USTF0",1745936512381,0.3862101,94749.0,94748.0,0.2095831]
["bitfinex-derivatives","BTCF0:USTF0",1745936512783,0.3862101,94749.0,94748.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745936513691,0.3862101,94749.0,94748.0,0.4190123]
["bitfinex-derivatives","BTCF0:USTF0",1745936514080,0.3862101,94749.0,94748.0,0.5061123]
["bitfinex-derivatives","BTCF0:USTF0",1745936516078,0.3608,94780.0,94748.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745936516377,0.263732,94763.0,94762.0,0.2109811]
["bitfinex-derivatives","BTCF0:USTF0",1745936516777,0.2109872,94763.0,94762.0,0.2109811]
["bitfinex-derivatives","BTCF0:USTF0",1745936516980,0.2970752,94766.0,94765.0,0.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1745936517288,0.2109752,94766.0,94765.0,0.3309745]
["bitfinex-derivatives","BTCF0:USTF0",1745936517586,0.2109752,94766.0,94765.0,0.34702954]
["bitfinex-derivatives","BTCF0:USTF0",1745936517980,0.2109752,94766.0,94765.0,0.43122954]
["bitfinex-derivatives","BTCF0:USTF0",1745936518585,0.2109752,94766.0,94765.0,0.44899708]
["bitfinex-derivatives","BTCF0:USTF0",1745936518980,0.2991752,94766.0,94765.0,0.44899708]
["bitfinex-derivatives","BTCF0:USTF0",1745936519185,0.2991752,94766.0,94765.0,0.43122954]
["bitfinex-derivatives","BTCF0:USTF0",1745936519584,0.3021752,94766.0,94765.0,0.43122954]
["bitfinex-derivatives","BTCF0:USTF0",1745936519778,0.3051752,94766.0,94765.0,0.43122954]
["bitfinex-derivatives","BTCF0:USTF0",1745936519984,0.3051752,94766.0,94765.0,0.51782954]
["bitfinex-derivatives","BTCF0:USTF0",1745936520179,0.3051752,94766.0,94765.0,0.13605504]
["bitfinex-derivatives","BTCF0:USTF0",1745936520789,0.3051752,94766.0,94765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936521184,0.2637395,94759.0,94758.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1745936521380,0.2109923,94757.0,94756.0,0.297594]
["bitfinex-derivatives","BTCF0:USTF0",1745936521588,0.2109923,94757.0,94756.0,0.2975945]
["bitfinex-derivatives","BTCF0:USTF0",1745936521790,0.2109945,94756.0,94755.0,0.01795051]
["bitfinex-derivatives","BTCF0:USTF0",1745936521981,0.2109945,94756.0,94754.0,0.2109989]
["bitfinex-derivatives","BTCF0:USTF0",1745936521982,0.210999,94755.0,94754.0,0.2109989]
["bitfinex-derivatives","BTCF0:USTF0",1745936522182,0.1392488,94756.0,94754.0,0.2109989]
["bitfinex-derivatives","BTCF0:USTF0",1745936522183,0.0865,94756.0,94755.0,0.2109967]
["bitfinex-derivatives","BTCF0:USTF0",1745936522379,0.2974945,94756.0,94755.0,0.3012967]
["bitfinex-derivatives","BTCF0:USTF0",1745936523095,0.2974945,94756.0,94755.0,0.4212967]
["bitfinex-derivatives","BTCF0:USTF0",1745936523495,0.2974945,94756.0,94755.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1745936523691,0.2974945,94756.0,94755.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745936523894,0.2984945,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936526789,0.2119945,94756.0,94755.0,0.3309967]
["bitfinex-derivatives","BTCF0:USTF0",1745936526981,0.2119945,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936527788,0.3029945,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936530691,0.3896945,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936531585,0.3896945,94756.0,94755.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1745936532897,0.3896945,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936533097,0.2110123,94748.0,94742.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745936533293,0.2110123,94748.0,94746.0,0.09249597]
["bitfinex-derivatives","BTCF0:USTF0",1745936533894,0.3840123,94748.0,94746.0,0.09249597]
["bitfinex-derivatives","BTCF0:USTF0",1745936534098,0.3840123,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1745936535402,0.3840123,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1745936535599,0.2993123,94748.0,94747.0,0.29779766]
["bitfinex-derivatives","BTCF0:USTF0",1745936535805,0.2110123,94748.0,94747.0,0.65859766]
["bitfinex-derivatives","BTCF0:USTF0",1745936536097,0.2110123,94748.0,94747.0,0.77859766]
["bitfinex-derivatives","BTCF0:USTF0",1745936536297,0.2110123,94748.0,94747.0,0.41779766]
["bitfinex-derivatives","BTCF0:USTF0",1745936537203,0.3829123,94748.0,94747.0,0.20678316]
["bitfinex-derivatives","BTCF0:USTF0",1745936537394,0.3829123,94748.0,94747.0,0.41779766]
["bitfinex-derivatives","BTCF0:USTF0",1745936537592,0.2952123,94748.0,94747.0,0.41779766]
["bitfinex-derivatives","BTCF0:USTF0",1745936538403,0.2109985,94756.0,94755.0,0.2109967]
["bitfinex-derivatives","BTCF0:USTF0",1745936538610,0.5717945,94758.0,94757.0,0.2109923]
["bitfinex-derivatives","BTCF0:USTF0",1745936538794,0.624542,94758.0,94757.0,0.2109923]
["bitfinex-derivatives","BTCF0:USTF0",1745936539103,0.263742,94758.0,94757.0,0.2109923]
["bitfinex-derivatives","BTCF0:USTF0",1745936539305,0.263742,94758.0,94757.0,0.5043923]
["bitfinex-derivatives","BTCF0:USTF0",1745936539507,0.263742,94758.0,94757.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1745936539804,0.263742,94758.0,94757.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745936540005,0.264742,94758.0,94757.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745936540206,0.264742,94758.0,94757.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745936540399,0.527042,94758.0,94757.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745936540908,0.2110034,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936541102,0.2110034,94752.0,94751.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745936541294,0.2110034,94752.0,94751.0,0.6532056]
["bitfinex-derivatives","BTCF0:USTF0",1745936541697,0.3833034,94752.0,94751.0,0.6532056]
["bitfinex-derivatives","BTCF0:USTF0",1745936542207,0.3833034,94752.0,94751.0,0.7732056]
["bitfinex-derivatives","BTCF0:USTF0",1745936544700,0.3833034,94752.0,94751.0,0.4124056]
["bitfinex-derivatives","BTCF0:USTF0",1745936547610,0.2637388,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745936548015,0.2109769,94764.0,94763.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745936549215,0.2129769,94764.0,94763.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745936549527,0.004,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936549711,0.2149767,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936549915,0.004,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936550103,0.2149767,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936552806,0.004,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936553014,0.2149767,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936554820,0.004,94764.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936555020,0.3002578,94773.0,94763.0,0.3309767]
["bitfinex-derivatives","BTCF0:USTF0",1745936555021,0.2109603,94772.0,94771.0,0.2109589]
["bitfinex-derivatives","BTCF0:USTF0",1745936555208,0.2109603,94772.0,94771.0,0.5717589]
["bitfinex-derivatives","BTCF0:USTF0",1745936555408,0.2930603,94772.0,94771.0,0.5717589]
["bitfinex-derivatives","BTCF0:USTF0",1745936556018,0.0893,94787.0,94781.0,0.0527327]
["bitfinex-derivatives","BTCF0:USTF0",1745936556221,0.2636701,94784.0,94783.0,0.2109277]
["bitfinex-derivatives","BTCF0:USTF0",1745936556413,0.2109366,94782.0,94781.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1745936557117,0.3783366,94782.0,94781.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1745936557420,0.3783366,94782.0,94781.0,0.3309372]
["bitfinex-derivatives","BTCF0:USTF0",1745936558019,0.3803366,94782.0,94781.0,0.3309372]
["bitfinex-derivatives","BTCF0:USTF0",1745936558522,0.3803366,94782.0,94781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936558814,0.3783366,94782.0,94781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936559019,0.3803366,94782.0,94781.0,0.3309389]
["bitfinex-derivatives","BTCF0:USTF0",1745936559414,0.3803366,94782.0,94781.0,0.34698394]
["bitfinex-derivatives","BTCF0:USTF0",1745936559720,0.3823366,94782.0,94781.0,0.3309389]
["bitfinex-derivatives","BTCF0:USTF0",1745936561017,0.3823366,94782.0,94781.0,0.4126389]
["bitfinex-derivatives","BTCF0:USTF0",1745936561218,0.3823366,94782.0,94781.0,0.5011389]
["bitfinex-derivatives","BTCF0:USTF0",1745936561922,0.1714,94782.0,94781.0,0.5011389]
["bitfinex-derivatives","BTCF0:USTF0",1745936562123,0.0873,94782.0,94781.0,0.5011389]
["bitfinex-derivatives","BTCF0:USTF0",1745936562421,0.2982366,94782.0,94781.0,0.51760477]
["bitfinex-derivatives","BTCF0:USTF0",1745936562720,0.0873,94782.0,94781.0,0.51760477]
["bitfinex-derivatives","BTCF0:USTF0",1745936562920,0.0015,94800.0,94784.0,0.0527327]
["bitfinex-derivatives","BTCF0:USTF0",1745936563225,0.2995121,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745936563407,0.2995121,94794.0,94793.0,0.3858121]
["bitfinex-derivatives","BTCF0:USTF0",1745936564111,0.3817121,94794.0,94793.0,0.5058121]
["bitfinex-derivatives","BTCF0:USTF0",1745936564317,0.3817121,94794.0,94793.0,0.4201121]
["bitfinex-derivatives","BTCF0:USTF0",1745936564916,0.3837121,94794.0,94793.0,0.4201121]
["bitfinex-derivatives","BTCF0:USTF0",1745936565917,0.3857121,94794.0,94793.0,0.4201121]
["bitfinex-derivatives","BTCF0:USTF0",1745936566717,0.3857121,94794.0,94793.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1745936567923,0.0926,94794.0,94793.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1745936568133,0.004,94794.0,94793.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1745936568832,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745936569328,0.0015,94800.0,94799.0,0.3308988]
["bitfinex-derivatives","BTCF0:USTF0",1745936569538,0.2123966,94800.0,94799.0,2.0031988]
["bitfinex-derivatives","BTCF0:USTF0",1745936570135,0.2133966,94800.0,94799.0,2.0031988]
["bitfinex-derivatives","BTCF0:USTF0",1745936570636,0.3013966,94800.0,94799.0,2.0031988]
["bitfinex-derivatives","BTCF0:USTF0",1745936571136,0.3013966,94800.0,94799.0,2.0051988]
["bitfinex-derivatives","BTCF0:USTF0",1745936571723,0.3003966,94800.0,94799.0,2.0031988]
["bitfinex-derivatives","BTCF0:USTF0",1745936572030,0.3003966,94800.0,94799.0,2.0071988]
["bitfinex-derivatives","BTCF0:USTF0",1745936572339,0.3003966,94800.0,94799.0,2.0051988]
["bitfinex-derivatives","BTCF0:USTF0",1745936572545,0.3003966,94800.0,94799.0,2.0071988]
["bitfinex-derivatives","BTCF0:USTF0",1745936572935,0.3003966,94800.0,94799.0,2.01491244]
["bitfinex-derivatives","BTCF0:USTF0",1745936573445,0.3003966,94800.0,94799.0,2.01391244]
["bitfinex-derivatives","BTCF0:USTF0",1745936573845,0.3003966,94800.0,94799.0,1.92961244]
["bitfinex-derivatives","BTCF0:USTF0",1745936574035,0.3003966,94800.0,94799.0,0.42961244]
["bitfinex-derivatives","BTCF0:USTF0",1745936575144,0.0895,94800.0,94799.0,0.42961244]
["bitfinex-derivatives","BTCF0:USTF0",1745936575638,0.3003966,94800.0,94799.0,0.42961244]
["bitfinex-derivatives","BTCF0:USTF0",1745936576042,0.3003966,94800.0,94799.0,0.42861244]
["bitfinex-derivatives","BTCF0:USTF0",1745936576838,0.0895,94800.0,94799.0,0.42861244]
["bitfinex-derivatives","BTCF0:USTF0",1745936577739,0.3003966,94800.0,94799.0,0.42861244]
["bitfinex-derivatives","BTCF0:USTF0",1745936577940,0.3823966,94800.0,94799.0,0.50889244]
["bitfinex-derivatives","BTCF0:USTF0",1745936579642,0.3823966,94800.0,94799.0,0.50789244]
["bitfinex-derivatives","BTCF0:USTF0",1745936579835,0.3823966,94800.0,94799.0,0.50889244]
["bitfinex-derivatives","BTCF0:USTF0",1745936581250,0.3823966,94800.0,94799.0,0.50789244]
["bitfinex-derivatives","BTCF0:USTF0",1745936581442,0.1715,94800.0,94799.0,0.50789244]
["bitfinex-derivatives","BTCF0:USTF0",1745936581841,0.1715,94800.0,94799.0,0.50689244]
["bitfinex-derivatives","BTCF0:USTF0",1745936582043,0.3823966,94800.0,94799.0,0.50689244]
["bitfinex-derivatives","BTCF0:USTF0",1745936582745,0.1715,94800.0,94799.0,0.50689244]
["bitfinex-derivatives","BTCF0:USTF0",1745936583051,0.0835,94800.0,94799.0,0.50689244]
["bitfinex-derivatives","BTCF0:USTF0",1745936583549,0.2943966,94800.0,94799.0,0.50689244]
["bitfinex-derivatives","BTCF0:USTF0",1745936587249,0.0835,94800.0,94799.0,0.50689244]
["bitfinex-derivatives","BTCF0:USTF0",1745936588045,0.0527137,94819.0,94802.0,0.0527228]
["bitfinex-derivatives","BTCF0:USTF0",1745936588250,0.0847,94811.0,94810.0,0.2108743]
["bitfinex-derivatives","BTCF0:USTF0",1745936588545,0.2635647,94822.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745936588849,0.2955454,94823.0,94822.0,0.2108476]
["bitfinex-derivatives","BTCF0:USTF0",1745936589048,0.2955454,94823.0,94822.0,0.2935476]
["bitfinex-derivatives","BTCF0:USTF0",1745936589950,0.10749413,94827.0,94822.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745936590149,0.10749413,94827.0,94826.0,0.2108387]
["bitfinex-derivatives","BTCF0:USTF0",1745936590352,0.0015,94835.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745936590552,0.0015,94835.0,94834.0,0.648661]
["bitfinex-derivatives","BTCF0:USTF0",1745936591049,0.0015,94835.0,94834.0,0.768661]
["bitfinex-derivatives","BTCF0:USTF0",1745936591439,0.1668,94848.0,94835.0,0.2108187]
["bitfinex-derivatives","BTCF0:USTF0",1745936591653,0.0526914,94859.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936591842,0.4302668,94858.0,94857.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745936592242,0.4302668,94858.0,94857.0,0.3307676]
["bitfinex-derivatives","BTCF0:USTF0",1745936592638,0.4302668,94858.0,94857.0,0.33864529]
["bitfinex-derivatives","BTCF0:USTF0",1745936593041,0.4412668,94858.0,94857.0,0.33864529]
["bitfinex-derivatives","BTCF0:USTF0",1745936593454,0.4412668,94858.0,94857.0,0.12787769]
["bitfinex-derivatives","BTCF0:USTF0",1745936593945,0.4412668,94858.0,94857.0,0.33864749]
["bitfinex-derivatives","BTCF0:USTF0",1745936597050,0.4412668,94858.0,94857.0,0.12787769]
["bitfinex-derivatives","BTCF0:USTF0",1745936598745,0.5466868,94858.0,94857.0,0.12787769]
["bitfinex-derivatives","BTCF0:USTF0",1745936598958,0.5466868,94858.0,94857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936599152,0.2107876,94849.0,94848.0,0.2107846]
["bitfinex-derivatives","BTCF0:USTF0",1745936600154,0.2107876,94849.0,94848.0,0.3307846]
["bitfinex-derivatives","BTCF0:USTF0",1745936601455,0.2137876,94849.0,94848.0,0.3307846]
["bitfinex-derivatives","BTCF0:USTF0",1745936601660,0.2177876,94849.0,94848.0,0.3307846]
["bitfinex-derivatives","BTCF0:USTF0",1745936602657,0.2177876,94849.0,94848.0,0.5024846]
["bitfinex-derivatives","BTCF0:USTF0",1745936606154,0.2177876,94849.0,94848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936606448,0.2177876,94849.0,94848.0,0.3307898]
["bitfinex-derivatives","BTCF0:USTF0",1745936606959,0.2177876,94849.0,94848.0,0.7686298]
["bitfinex-derivatives","BTCF0:USTF0",1745936607458,0.2177876,94849.0,94848.0,0.8556298]
["bitfinex-derivatives","BTCF0:USTF0",1745936609057,0.3608,94864.0,94856.0,0.0526925]
["bitfinex-derivatives","BTCF0:USTF0",1745936609260,0.3786698,94858.0,94857.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745936609455,0.1679,94858.0,94857.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745936609664,0.210761,94863.0,94862.0,0.2107587]
["bitfinex-derivatives","BTCF0:USTF0",1745936610168,0.296461,94863.0,94862.0,0.3307587]
["bitfinex-derivatives","BTCF0:USTF0",1745936610865,0.386161,94863.0,94862.0,0.4190587]
["bitfinex-derivatives","BTCF0:USTF0",1745936611354,0.391161,94863.0,94862.0,0.4190587]
["bitfinex-derivatives","BTCF0:USTF0",1745936611967,0.394161,94863.0,94862.0,0.4190587]
["bitfinex-derivatives","BTCF0:USTF0",1745936613067,0.2649298,94870.0,94863.0,0.0526886]
["bitfinex-derivatives","BTCF0:USTF0",1745936613256,0.2649298,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745936613454,0.2649298,94870.0,94869.0,0.2851432]
["bitfinex-derivatives","BTCF0:USTF0",1745936614166,0.2649298,94870.0,94869.0,0.6619432]
["bitfinex-derivatives","BTCF0:USTF0",1745936614469,0.2709298,94870.0,94869.0,0.6619432]
["bitfinex-derivatives","BTCF0:USTF0",1745936615157,0.0897,94874.0,94873.0,0.2107343]
["bitfinex-derivatives","BTCF0:USTF0",1745936615357,0.2634089,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745936615565,0.4053902,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745936616060,0.0893,94878.0,94877.0,0.2107254]
["bitfinex-derivatives","BTCF0:USTF0",1745936616261,0.2107051,94887.0,94886.0,0.3160526]
["bitfinex-derivatives","BTCF0:USTF0",1745936617171,0.301301,94888.0,94887.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745936617355,0.301301,94888.0,94887.0,0.2936032]
["bitfinex-derivatives","BTCF0:USTF0",1745936617558,0.301301,94888.0,94887.0,0.3767032]
["bitfinex-derivatives","BTCF0:USTF0",1745936618168,0.301301,94888.0,94887.0,0.4967032]
["bitfinex-derivatives","BTCF0:USTF0",1745936618970,0.301301,94888.0,94887.0,0.4882032]
["bitfinex-derivatives","BTCF0:USTF0",1745936619159,0.301301,94888.0,94887.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745936619361,0.301301,94888.0,94887.0,0.4882032]
["bitfinex-derivatives","BTCF0:USTF0",1745936619861,0.301301,94888.0,94887.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745936620061,0.301301,94888.0,94887.0,0.4882032]
["bitfinex-derivatives","BTCF0:USTF0",1745936620761,0.301301,94888.0,94887.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745936621068,0.301301,94888.0,94887.0,0.4882032]
["bitfinex-derivatives","BTCF0:USTF0",1745936625972,0.301301,94888.0,94887.0,0.4138032]
["bitfinex-derivatives","BTCF0:USTF0",1745936632077,0.301301,94888.0,94887.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745936632267,0.301301,94888.0,94887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936632667,0.301301,94888.0,94887.0,0.3307032]
["bitfinex-derivatives","BTCF0:USTF0",1745936632868,0.301301,94888.0,94887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936633074,0.301301,94888.0,94887.0,0.3307032]
["bitfinex-derivatives","BTCF0:USTF0",1745936634677,0.301301,94888.0,94887.0,0.4184032]
["bitfinex-derivatives","BTCF0:USTF0",1745936634874,0.301301,94888.0,94887.0,0.5038032]
["bitfinex-derivatives","BTCF0:USTF0",1745936637799,0.301301,94888.0,94887.0,0.5781632]
["bitfinex-derivatives","BTCF0:USTF0",1745936639097,0.1,94900.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745936639297,0.086,94897.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745936639499,0.0851,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745936640206,0.0851,94896.0,94895.0,0.3306854]
["bitfinex-derivatives","BTCF0:USTF0",1745936640698,0.2957834,94896.0,94895.0,0.3396854]
["bitfinex-derivatives","BTCF0:USTF0",1745936641100,0.2957834,94896.0,94895.0,0.3306854]
["bitfinex-derivatives","BTCF0:USTF0",1745936642606,0.2957834,94896.0,94895.0,0.12792573]
["bitfinex-derivatives","BTCF0:USTF0",1745936643405,0.2957834,94896.0,94895.0,0.33861113]
["bitfinex-derivatives","BTCF0:USTF0",1745936644204,0.2957834,94896.0,94895.0,0.12792573]
["bitfinex-derivatives","BTCF0:USTF0",1745936644409,0.2957834,94896.0,94895.0,0.33861113]
["bitfinex-derivatives","BTCF0:USTF0",1745936644597,0.2957834,94896.0,94895.0,0.12792573]
["bitfinex-derivatives","BTCF0:USTF0",1745936644995,0.2957834,94896.0,94895.0,0.33861113]
["bitfinex-derivatives","BTCF0:USTF0",1745936645300,0.2957834,94896.0,94895.0,0.12792573]
["bitfinex-derivatives","BTCF0:USTF0",1745936645500,0.2957834,94896.0,94895.0,0.33861113]
["bitfinex-derivatives","BTCF0:USTF0",1745936645803,0.2957834,94896.0,94895.0,0.12792573]
["bitfinex-derivatives","BTCF0:USTF0",1745936646000,0.2957834,94896.0,94895.0,0.33861113]
["bitfinex-derivatives","BTCF0:USTF0",1745936647308,0.2957834,94896.0,94895.0,0.42251113]
["bitfinex-derivatives","BTCF0:USTF0",1745936647696,0.2957834,94896.0,94895.0,0.78331113]
["bitfinex-derivatives","BTCF0:USTF0",1745936649400,0.2957834,94896.0,94895.0,0.21182573]
["bitfinex-derivatives","BTCF0:USTF0",1745936649594,0.2957834,94896.0,94895.0,0.20168573]
["bitfinex-derivatives","BTCF0:USTF0",1745936651097,0.2957834,94896.0,94895.0,0.28478573]
["bitfinex-derivatives","BTCF0:USTF0",1745936651500,0.2957834,94896.0,94895.0,0.49547113]
["bitfinex-derivatives","BTCF0:USTF0",1745936652400,0.2957834,94896.0,94895.0,0.42171113]
["bitfinex-derivatives","BTCF0:USTF0",1745936652605,0.2957834,94896.0,94895.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1745936653199,0.2957834,94896.0,94895.0,0.42171113]
["bitfinex-derivatives","BTCF0:USTF0",1745936657110,0.2957834,94896.0,94895.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1745936657310,0.2957834,94896.0,94895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936657911,0.2107276,94876.0,94874.0,0.01478978]
["bitfinex-derivatives","BTCF0:USTF0",1745936658114,0.2107276,94876.0,94861.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745936658413,0.2107276,94876.0,94858.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745936658414,0.31612761,94876.0,94858.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745936658807,0.31612761,94876.0,94859.0,0.2107644]
["bitfinex-derivatives","BTCF0:USTF0",1745936659111,0.31612761,94876.0,94875.0,0.16099915]
["bitfinex-derivatives","BTCF0:USTF0",1745936659317,0.40252761,94876.0,94875.0,0.16099915]
["bitfinex-derivatives","BTCF0:USTF0",1745936660716,0.40252761,94876.0,94875.0,0.16399915]
["bitfinex-derivatives","BTCF0:USTF0",1745936661614,0.40252761,94876.0,94875.0,0.15999915]
["bitfinex-derivatives","BTCF0:USTF0",1745936661818,0.40252761,94876.0,94875.0,0.16099915]
["bitfinex-derivatives","BTCF0:USTF0",1745936662205,0.2107498,94866.0,94865.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745936663018,0.3812498,94866.0,94865.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745936663310,0.3812498,94866.0,94865.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745936664619,0.2107787,94853.0,94847.0,0.00780455]
["bitfinex-derivatives","BTCF0:USTF0",1745936665113,0.2107787,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745936665306,0.2931787,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745936665708,0.2931787,94853.0,94852.0,0.1368642]
["bitfinex-derivatives","BTCF0:USTF0",1745936666007,0.3802787,94853.0,94852.0,0.1368642]
["bitfinex-derivatives","BTCF0:USTF0",1745936666208,0.4672787,94853.0,94852.0,0.0548837]
["bitfinex-derivatives","BTCF0:USTF0",1745936666410,0.2565,94853.0,94841.0,0.01509473]
["bitfinex-derivatives","BTCF0:USTF0",1745936666612,0.5715943,94846.0,94845.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745936667403,0.7410943,94846.0,94845.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745936668004,0.7410943,94846.0,94845.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745936669922,0.7410943,94846.0,94845.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745936670110,0.7410943,94846.0,94845.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745936670806,0.7410943,94846.0,94845.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1745936673505,0.7410943,94846.0,94845.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1745936673813,0.7410943,94846.0,94845.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1745936674219,0.7410943,94846.0,94845.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745936677108,0.7410943,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936677309,0.2108165,94836.0,94830.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745936677516,0.2108165,94836.0,94833.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1745936677919,0.5716165,94836.0,94833.0,0.01441631]
["bitfinex-derivatives","BTCF0:USTF0",1745936678126,0.7449165,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1745936679419,0.7449165,94836.0,94835.0,0.12405446]
["bitfinex-derivatives","BTCF0:USTF0",1745936680124,0.7449165,94836.0,94835.0,0.12505446]
["bitfinex-derivatives","BTCF0:USTF0",1745936680309,0.7449165,94836.0,94835.0,0.21655446]
["bitfinex-derivatives","BTCF0:USTF0",1745936688416,0.5341,94836.0,94832.0,0.00158168]
["bitfinex-derivatives","BTCF0:USTF0",1745936688621,0.2108232,94833.0,94832.0,0.00158168]
["bitfinex-derivatives","BTCF0:USTF0",1745936689123,0.2108565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745936689323,0.5716565,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745936690121,0.5716565,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1745936690524,0.5716565,94818.0,94817.0,0.12658199]
["bitfinex-derivatives","BTCF0:USTF0",1745936690722,0.6589565,94818.0,94817.0,0.21368199]
["bitfinex-derivatives","BTCF0:USTF0",1745936691733,0.6589565,94818.0,94817.0,0.21868199]
["bitfinex-derivatives","BTCF0:USTF0",1745936692421,0.6589565,94818.0,94817.0,0.30628199]
["bitfinex-derivatives","BTCF0:USTF0",1745936692821,0.6589565,94818.0,94817.0,0.21868199]
["bitfinex-derivatives","BTCF0:USTF0",1745936693022,0.2108677,94813.0,94812.0,0.15999915]
["bitfinex-derivatives","BTCF0:USTF0",1745936693924,0.3839677,94813.0,94812.0,0.15999915]
["bitfinex-derivatives","BTCF0:USTF0",1745936694126,0.3839677,94813.0,94812.0,0.16499915]
["bitfinex-derivatives","BTCF0:USTF0",1745936695027,0.3839677,94813.0,94812.0,0.16799915]
["bitfinex-derivatives","BTCF0:USTF0",1745936695532,0.210881,94807.0,94806.0,0.21505096]
["bitfinex-derivatives","BTCF0:USTF0",1745936695732,0.571681,94807.0,94806.0,0.21505096]
["bitfinex-derivatives","BTCF0:USTF0",1745936696532,0.5312,94807.0,94797.0,0.26757811]
["bitfinex-derivatives","BTCF0:USTF0",1745936696733,0.5312,94807.0,94788.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745936696734,0.2109188,94790.0,94789.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745936697033,0.5717188,94790.0,94789.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745936697622,0.7421188,94790.0,94789.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745936697839,0.7421188,94790.0,94789.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745936698132,0.7421188,94790.0,94789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745936698330,0.7421188,94790.0,94789.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745936699925,0.7431188,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936701121,0.2109255,94787.0,94786.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745936702229,0.2109255,94787.0,94786.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1745936703230,0.2109255,94787.0,94786.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745936704337,0.2109255,94787.0,94786.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745936709247,0.2109255,94787.0,94786.0,0.4233277]
["bitfinex-derivatives","BTCF0:USTF0",1745936709643,0.2109255,94787.0,94786.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745936713738,0.2109255,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745936719044,0.2109255,94787.0,94786.0,0.3329277]
["bitfinex-derivatives","BTCF0:USTF0",1745936719746,0.2109255,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745936720143,0.2109255,94787.0,94786.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745936723753,0.2636383,94796.0,94795.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1745936724054,0.2636383,94796.0,94786.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1745936724055,0.2109144,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936724356,0.2109144,94792.0,94791.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1745936724656,0.2109144,94792.0,94791.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745936725250,0.2109144,94792.0,94791.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745936726146,0.2959144,94792.0,94791.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745936726346,0.2109144,94792.0,94791.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745936726547,0.2109144,94792.0,94791.0,0.5833166]
["bitfinex-derivatives","BTCF0:USTF0",1745936735352,0.0872,94799.0,94795.0,0.0527267]
["bitfinex-derivatives","BTCF0:USTF0",1745936735553,0.2981027,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745936735753,0.2109027,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745936736061,0.2108892,94804.0,94803.0,0.2108877]
["bitfinex-derivatives","BTCF0:USTF0",1745936736361,0.2108892,94804.0,94803.0,0.8370877]
["bitfinex-derivatives","BTCF0:USTF0",1745936736962,0.2938892,94804.0,94803.0,0.8370877]
["bitfinex-derivatives","BTCF0:USTF0",1745936737261,0.2958892,94804.0,94803.0,0.9570877]
["bitfinex-derivatives","BTCF0:USTF0",1745936737462,0.2988892,94804.0,94803.0,0.9570877]
["bitfinex-derivatives","BTCF0:USTF0",1745936738062,0.2958892,94804.0,94803.0,0.9570877]
["bitfinex-derivatives","BTCF0:USTF0",1745936738262,0.2938892,94804.0,94803.0,0.9580877]
["bitfinex-derivatives","BTCF0:USTF0",1745936740262,0.2938892,94804.0,94803.0,0.9570877]
["bitfinex-derivatives","BTCF0:USTF0",1745936745063,0.2938892,94804.0,94803.0,0.8668877]
["bitfinex-derivatives","BTCF0:USTF0",1745936745254,0.4730892,94804.0,94803.0,0.8668877]
["bitfinex-derivatives","BTCF0:USTF0",1745936745859,0.3819892,94804.0,94803.0,0.8668877]
["bitfinex-derivatives","BTCF0:USTF0",1745936746065,0.2938892,94804.0,94803.0,0.9573877]
["bitfinex-derivatives","BTCF0:USTF0",1745936746655,0.3819892,94804.0,94803.0,0.9573877]
["bitfinex-derivatives","BTCF0:USTF0",1745936748967,0.3819892,94804.0,94803.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1745936749258,0.4702892,94804.0,94803.0,0.7767899]
["bitfinex-derivatives","BTCF0:USTF0",1745936750167,0.4702892,94804.0,94803.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745936750962,0.4702892,94804.0,94803.0,0.6916899]
["bitfinex-derivatives","BTCF0:USTF0",1745936752759,0.4702892,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936754855,0.4722892,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936755274,0.4742892,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936755572,0.4722892,94804.0,94803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936756164,0.2108921,94802.0,94801.0,0.2108941]
["bitfinex-derivatives","BTCF0:USTF0",1745936756866,0.2108921,94802.0,94799.0,0.0527247]
["bitfinex-derivatives","BTCF0:USTF0",1745936756867,0.2108966,94800.0,94799.0,0.2636217]
["bitfinex-derivatives","BTCF0:USTF0",1745936757071,0.2108966,94800.0,94799.0,0.3836217]
["bitfinex-derivatives","BTCF0:USTF0",1745936757661,0.3820966,94800.0,94799.0,0.3836217]
["bitfinex-derivatives","BTCF0:USTF0",1745936758872,0.3830966,94800.0,94799.0,0.3836217]
["bitfinex-derivatives","BTCF0:USTF0",1745936759367,0.3840966,94800.0,94799.0,0.3836217]
["bitfinex-derivatives","BTCF0:USTF0",1745936761765,0.0845,94800.0,94799.0,0.3836217]
["bitfinex-derivatives","BTCF0:USTF0",1745936762160,0.2953966,94800.0,94799.0,0.5530217]
["bitfinex-derivatives","BTCF0:USTF0",1745936763673,0.2953966,94800.0,94799.0,0.3308988]
["bitfinex-derivatives","BTCF0:USTF0",1745936763865,0.2953966,94800.0,94799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936764271,0.3844966,94800.0,94799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936765561,0.3844966,94800.0,94799.0,0.3308988]
["bitfinex-derivatives","BTCF0:USTF0",1745936766369,0.1736,94800.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936766567,0.1736,94800.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936766568,0.052726,94797.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936766772,0.210921,94789.0,94788.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745936767173,0.210921,94789.0,94788.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1745936767777,0.384121,94789.0,94788.0,0.4145233]
["bitfinex-derivatives","BTCF0:USTF0",1745936768378,0.384121,94789.0,94788.0,0.4155233]
["bitfinex-derivatives","BTCF0:USTF0",1745936769074,0.384121,94789.0,94788.0,0.4165233]
["bitfinex-derivatives","BTCF0:USTF0",1745936769276,0.384121,94789.0,94776.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1745936769277,0.2109344,94783.0,94776.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1745936769481,0.2109344,94783.0,94777.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745936770868,0.2109344,94783.0,94776.0,0.0015826]
["bitfinex-derivatives","BTCF0:USTF0",1745936771675,0.2109344,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745936771976,0.3164384,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745936772571,0.2109344,94783.0,94782.0,0.21451917]
["bitfinex-derivatives","BTCF0:USTF0",1745936773176,0.2109344,94783.0,94782.0,0.33451917]
["bitfinex-derivatives","BTCF0:USTF0",1745936773379,0.2109344,94783.0,94782.0,0.50451917]
["bitfinex-derivatives","BTCF0:USTF0",1745936778178,0.2109344,94783.0,94782.0,0.29358257]
["bitfinex-derivatives","BTCF0:USTF0",1745936778682,0.2109344,94783.0,94782.0,0.50451917]
["bitfinex-derivatives","BTCF0:USTF0",1745936779278,0.2109344,94783.0,94782.0,0.29358257]
["bitfinex-derivatives","BTCF0:USTF0",1745936783484,0.2109344,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745936789278,0.2109344,94783.0,94782.0,0.21451917]
["bitfinex-derivatives","BTCF0:USTF0",1745936789680,0.2109344,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745936789989,0.2109344,94783.0,94782.0,0.09048257]
["bitfinex-derivatives","BTCF0:USTF0",1745936790191,0.2109344,94783.0,94782.0,0.21048257]
["bitfinex-derivatives","BTCF0:USTF0",1745936790886,0.2109344,94783.0,94782.0,0.51001917]
["bitfinex-derivatives","BTCF0:USTF0",1745936791184,0.2109344,94783.0,94782.0,0.39001917]
["bitfinex-derivatives","BTCF0:USTF0",1745936792186,0.2109344,94783.0,94782.0,0.51001917]
["bitfinex-derivatives","BTCF0:USTF0",1745936792988,0.2109344,94783.0,94782.0,0.29908257]
["bitfinex-derivatives","BTCF0:USTF0",1745936793382,0.2109344,94783.0,94782.0,0.51001917]
["bitfinex-derivatives","BTCF0:USTF0",1745936793887,0.195966,94785.0,94782.0,0.51001917]
["bitfinex-derivatives","BTCF0:USTF0",1745936793888,0.571721,94789.0,94788.0,0.2109233]
["bitfinex-derivatives","BTCF0:USTF0",1745936794185,0.2109322,94784.0,94783.0,0.3375457]
["bitfinex-derivatives","BTCF0:USTF0",1745936794386,0.2109322,94784.0,94783.0,0.5083457]
["bitfinex-derivatives","BTCF0:USTF0",1745936794793,0.2109322,94784.0,94783.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1745936795290,0.2109322,94784.0,94783.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1745936796279,0.2109322,94784.0,94783.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1745936796589,0.2109322,94784.0,94783.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1745936796790,0.3814322,94784.0,94783.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745936796983,0.3814322,94784.0,94783.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745936797183,0.3814322,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936801595,0.3814322,94784.0,94783.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745936802589,0.3814322,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936807298,0.3814322,94784.0,94783.0,0.2129344]
["bitfinex-derivatives","BTCF0:USTF0",1745936807491,0.3814322,94784.0,94783.0,0.3764344]
["bitfinex-derivatives","BTCF0:USTF0",1745936808004,0.3814322,94784.0,94783.0,0.2129344]
["bitfinex-derivatives","BTCF0:USTF0",1745936808601,0.3814322,94784.0,94783.0,0.2979344]
["bitfinex-derivatives","BTCF0:USTF0",1745936809194,0.2946322,94784.0,94783.0,0.2979344]
["bitfinex-derivatives","BTCF0:USTF0",1745936809400,0.2946322,94784.0,94783.0,0.3833344]
["bitfinex-derivatives","BTCF0:USTF0",1745936810090,0.2946322,94784.0,94783.0,0.5033344]
["bitfinex-derivatives","BTCF0:USTF0",1745936811699,0.2946322,94784.0,94783.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745936812113,0.2946322,94784.0,94783.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745936812299,0.2946322,94784.0,94783.0,0.2979344]
["bitfinex-derivatives","BTCF0:USTF0",1745936812494,0.2946322,94784.0,94783.0,0.3866344]
["bitfinex-derivatives","BTCF0:USTF0",1745936814707,0.2946322,94784.0,94783.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745936815002,0.2946322,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936815205,0.3799322,94784.0,94783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745936825899,0.2109478,94777.0,94776.0,0.00801713]
["bitfinex-derivatives","BTCF0:USTF0",1745936826108,0.21095,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745936826300,0.57175,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745936826501,0.57175,94776.0,94775.0,0.00898119]
["bitfinex-derivatives","BTCF0:USTF0",1745936827903,0.57175,94776.0,94775.0,0.01098119]
["bitfinex-derivatives","BTCF0:USTF0",1745936828403,0.57175,94776.0,94775.0,0.01398119]
["bitfinex-derivatives","BTCF0:USTF0",1745936828909,0.2109745,94765.0,94764.0,0.16123442]
["bitfinex-derivatives","BTCF0:USTF0",1745936829712,0.3866745,94765.0,94764.0,0.16123442]
["bitfinex-derivatives","BTCF0:USTF0",1745936829907,0.2109789,94763.0,94762.0,0.2945802]
["bitfinex-derivatives","BTCF0:USTF0",1745936830415,0.2109789,94763.0,94762.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745936830609,0.2109811,94762.0,94761.0,0.01256605]
["bitfinex-derivatives","BTCF0:USTF0",1745936830811,0.2109856,94760.0,94759.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745936831016,0.2109945,94756.0,94755.0,0.3007954]
["bitfinex-derivatives","BTCF0:USTF0",1745936831216,0.2109945,94756.0,94755.0,0.3843954]
["bitfinex-derivatives","BTCF0:USTF0",1745936831613,0.2109945,94756.0,94755.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745936831816,0.2985945,94756.0,94755.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745936832112,0.2985945,94756.0,94755.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1745936832312,0.2985945,94756.0,94755.0,0.52887994]
["bitfinex-derivatives","BTCF0:USTF0",1745936833321,0.2985945,94756.0,94755.0,0.53187994]
["bitfinex-derivatives","BTCF0:USTF0",1745936834218,0.2985945,94756.0,94755.0,0.32088324]
["bitfinex-derivatives","BTCF0:USTF0",1745936834719,0.2985945,94756.0,94755.0,0.53187994]
["bitfinex-derivatives","BTCF0:USTF0",1745936835320,0.2985945,94756.0,94755.0,0.32088324]
["bitfinex-derivatives","BTCF0:USTF0",1745936835912,0.2985945,94756.0,94755.0,0.53187994]
["bitfinex-derivatives","BTCF0:USTF0",1745936836113,0.2985945,94756.0,94755.0,0.32088324]
["bitfinex-derivatives","BTCF0:USTF0",1745936837313,0.2985945,94756.0,94755.0,0.53187994]
["bitfinex-derivatives","BTCF0:USTF0",1745936838410,0.2985945,94756.0,94755.0,0.53087994]
["bitfinex-derivatives","BTCF0:USTF0",1745936839010,0.2985945,94756.0,94755.0,0.52987994]
["bitfinex-derivatives","BTCF0:USTF0",1745936840416,0.2985945,94756.0,94755.0,0.31888324]
["bitfinex-derivatives","BTCF0:USTF0",1745936841513,0.3804945,94756.0,94755.0,0.31888324]
["bitfinex-derivatives","BTCF0:USTF0",1745936841709,0.3804945,94756.0,94755.0,0.22908324]
["bitfinex-derivatives","BTCF0:USTF0",1745936841908,0.3804945,94756.0,94755.0,0.1327551]
["bitfinex-derivatives","BTCF0:USTF0",1745936843909,0.7412945,94756.0,94755.0,0.1327551]
["bitfinex-derivatives","BTCF0:USTF0",1745936844125,0.2110101,94749.0,94748.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745936844918,0.3899101,94749.0,94748.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745936845117,0.3899101,94749.0,94748.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745936845625,0.3899101,94749.0,94748.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745936845816,0.3899101,94749.0,94748.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745936846817,0.3899101,94749.0,94748.0,0.13507986]
["bitfinex-derivatives","BTCF0:USTF0",1745936849223,0.3899101,94749.0,94748.0,0.12907986]
["bitfinex-derivatives","BTCF0:USTF0",1745936849429,0.3899101,94749.0,94748.0,0.34109216]
["bitfinex-derivatives","BTCF0:USTF0",1745936849430,0.3014101,94749.0,94748.0,0.34109216]
["bitfinex-derivatives","BTCF0:USTF0",1745936849730,0.3014101,94749.0,94748.0,0.29977986]
["bitfinex-derivatives","BTCF0:USTF0",1745936852016,0.3014101,94749.0,94748.0,0.21657986]
["bitfinex-derivatives","BTCF0:USTF0",1745936857418,0.3014101,94749.0,94748.0,0.30567986]
["bitfinex-derivatives","BTCF0:USTF0",1745936857818,0.3014101,94749.0,94748.0,0.13007986]
["bitfinex-derivatives","BTCF0:USTF0",1745936859527,0.3014101,94749.0,94748.0,0.21447986]
["bitfinex-derivatives","BTCF0:USTF0",1745936861633,0.3014101,94749.0,94748.0,0.51639216]
["bitfinex-derivatives","BTCF0:USTF0",1745936861833,0.3014101,94749.0,94748.0,0.30537986]
["bitfinex-derivatives","BTCF0:USTF0",1745936863835,0.0904,94749.0,94748.0,0.51639216]
["bitfinex-derivatives","BTCF0:USTF0",1745936864136,0.2637584,94756.0,94755.0,0.2637353]
["bitfinex-derivatives","BTCF0:USTF0",1745936864426,0.3165091,94756.0,94755.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745936864732,0.39676725,94756.0,94755.0,0.2109878]
["bitfinex-derivatives","BTCF0:USTF0",1745936864930,0.10736379,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745936865234,0.31834719,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745936865423,0.10736379,94761.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745936865624,0.13377117,94769.0,94760.0,0.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1745936865625,0.13377117,94769.0,94768.0,0.2109678]
["bitfinex-derivatives","BTCF0:USTF0",1745936865818,0.13377117,94769.0,94768.0,0.2844478]
["bitfinex-derivatives","BTCF0:USTF0",1745936866019,0.2109598,94772.0,94771.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1745936866832,0.2109554,94774.0,94773.0,0.2636909]
["bitfinex-derivatives","BTCF0:USTF0",1745936867028,0.16037243,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745936867220,0.37132243,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745936868031,0.37532243,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745936868220,0.37532243,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745936868628,0.21495,94776.0,94775.0,0.3309522]
["bitfinex-derivatives","BTCF0:USTF0",1745936868829,0.21095,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936869829,0.21195,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936870531,0.21295,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936870730,0.30445,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936871032,0.30345,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936871229,0.30545,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936871430,0.30745,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936871929,0.30945,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936874130,0.30545,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936874335,0.30945,94776.0,94775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936874636,0.2109967,94755.0,94754.0,0.571799]
["bitfinex-derivatives","BTCF0:USTF0",1745936875037,0.2109967,94755.0,94752.0,0.1055006]
["bitfinex-derivatives","BTCF0:USTF0",1745936875038,0.0527513,94752.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745936875238,0.2110101,94749.0,94748.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1745936875535,0.2110101,94749.0,94748.0,0.2110123]
["bitfinex-derivatives","BTCF0:USTF0",1745936875730,0.2110101,94749.0,94748.0,0.2965123]
["bitfinex-derivatives","BTCF0:USTF0",1745936876239,0.2110101,94749.0,94748.0,0.4165123]
["bitfinex-derivatives","BTCF0:USTF0",1745936877341,0.2110101,94749.0,94748.0,0.4175123]
["bitfinex-derivatives","BTCF0:USTF0",1745936877534,0.2110101,94749.0,94748.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745936877928,0.2110101,94749.0,94748.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745936878129,0.2110101,94749.0,94748.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745936880127,0.105544,94749.0,94717.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745936880436,0.2110658,94724.0,94717.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745936880639,0.2110658,94724.0,94722.0,0.00773107]
["bitfinex-derivatives","BTCF0:USTF0",1745936881337,0.3894658,94724.0,94723.0,0.28123442]
["bitfinex-derivatives","BTCF0:USTF0",1745936881548,0.3894658,94724.0,94723.0,0.28623442]
["bitfinex-derivatives","BTCF0:USTF0",1745936882036,0.3894658,94724.0,94723.0,0.28123442]
["bitfinex-derivatives","BTCF0:USTF0",1745936882239,0.3894658,94724.0,94723.0,0.28323442]
["bitfinex-derivatives","BTCF0:USTF0",1745936883328,0.3894658,94724.0,94723.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745936883527,0.3894658,94724.0,94723.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745936885830,0.3894658,94724.0,94723.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745936887133,0.3894658,94724.0,94723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936897440,0.2110658,94724.0,94723.0,0.331068]
["bitfinex-derivatives","BTCF0:USTF0",1745936903547,0.2110496,94733.0,94732.0,0.211048]
["bitfinex-derivatives","BTCF0:USTF0",1745936904246,0.2110496,94733.0,94732.0,0.331048]
["bitfinex-derivatives","BTCF0:USTF0",1745936904440,0.2110496,94733.0,94732.0,0.501448]
["bitfinex-derivatives","BTCF0:USTF0",1745936904646,0.2130496,94733.0,94732.0,0.501448]
["bitfinex-derivatives","BTCF0:USTF0",1745936905854,0.002,94733.0,94732.0,0.501448]
["bitfinex-derivatives","BTCF0:USTF0",1745936906046,0.002,94733.0,94732.0,0.607008]
["bitfinex-derivatives","BTCF0:USTF0",1745936906448,0.004,94733.0,94732.0,0.607008]
["bitfinex-derivatives","BTCF0:USTF0",1745936907045,0.2637567,94753.0,94752.0,0.2110034]
["bitfinex-derivatives","BTCF0:USTF0",1745936907248,0.0527435,94766.0,94763.0,0.2109767]
["bitfinex-derivatives","BTCF0:USTF0",1745936907452,0.0527435,94766.0,94762.0,0.0527447]
["bitfinex-derivatives","BTCF0:USTF0",1745936907453,0.3608,94768.0,94764.0,0.4757767]
["bitfinex-derivatives","BTCF0:USTF0",1745936907649,0.2124745,94765.0,94764.0,0.8365767]
["bitfinex-derivatives","BTCF0:USTF0",1745936907855,0.2124745,94765.0,94764.0,0.84881279]
["bitfinex-derivatives","BTCF0:USTF0",1745936908058,0.0015,94765.0,94764.0,0.96881279]
["bitfinex-derivatives","BTCF0:USTF0",1745936908259,0.13319507,94770.0,94769.0,0.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1745936908563,0.0905,94797.0,94772.0,0.0527396]
["bitfinex-derivatives","BTCF0:USTF0",1745936908761,0.2109544,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745936908965,0.2109544,94777.0,94776.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1745936909163,0.2109544,94777.0,94776.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1745936910663,0.2119544,94777.0,94776.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1745936911454,0.2119544,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936911662,0.2119544,94777.0,94776.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1745936911855,0.2129544,94777.0,94776.0,0.20134261]
["bitfinex-derivatives","BTCF0:USTF0",1745936912056,0.3907544,94777.0,94776.0,0.20134261]
["bitfinex-derivatives","BTCF0:USTF0",1745936913259,0.3907544,94777.0,94776.0,0.12810261]
["bitfinex-derivatives","BTCF0:USTF0",1745936913466,0.3907544,94777.0,94776.0,0.20134261]
["bitfinex-derivatives","BTCF0:USTF0",1745936913859,0.3907544,94777.0,94776.0,0.12810261]
["bitfinex-derivatives","BTCF0:USTF0",1745936914670,0.3907544,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936915964,0.3907544,94777.0,94776.0,0.0617065]
["bitfinex-derivatives","BTCF0:USTF0",1745936916160,0.2109834,94761.0,94760.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745936917073,0.3851834,94761.0,94760.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1745936917278,0.3851834,94761.0,94760.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1745936917981,0.3881834,94761.0,94760.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1745936918676,0.3881834,94761.0,94760.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1745936918882,0.3901834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936919380,0.3881834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936919679,0.3901834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936920070,0.3891834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936920780,0.3871834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936920976,0.3901834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936921576,0.3881834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936921780,0.3911834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936922682,0.3881834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936922883,0.3901834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936923675,0.3003834,94761.0,94760.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1745936923879,0.2159834,94761.0,94760.0,0.7730736]
["bitfinex-derivatives","BTCF0:USTF0",1745936924481,0.2159834,94761.0,94760.0,0.8617736]
["bitfinex-derivatives","BTCF0:USTF0",1745936924684,0.2149834,94761.0,94760.0,0.8617736]
["bitfinex-derivatives","BTCF0:USTF0",1745936925179,0.004,94761.0,94760.0,0.8617736]
["bitfinex-derivatives","BTCF0:USTF0",1745936925984,0.0855,94774.0,94773.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1745936926190,0.2636843,94779.0,94778.0,0.2636747]
["bitfinex-derivatives","BTCF0:USTF0",1745936926386,0.21095,94777.0,94776.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1745936926579,0.21095,94777.0,94776.0,0.2996484]
["bitfinex-derivatives","BTCF0:USTF0",1745936926981,0.30115,94777.0,94776.0,0.2996484]
["bitfinex-derivatives","BTCF0:USTF0",1745936927182,0.30115,94777.0,94776.0,0.4196484]
["bitfinex-derivatives","BTCF0:USTF0",1745936927787,0.30315,94777.0,94776.0,0.4196484]
["bitfinex-derivatives","BTCF0:USTF0",1745936928194,0.30315,94777.0,94776.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745936928397,0.38675,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936928689,0.38875,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936929187,0.38775,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936929684,0.38575,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936929881,0.38675,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936930082,0.38775,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936930589,0.47435,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936932284,0.47835,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936932680,0.47435,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936932881,0.47835,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936933085,0.47935,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936933695,0.47535,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936933888,0.47935,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936934496,0.47535,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936934686,0.47935,94777.0,94776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936938589,0.2109834,94761.0,94759.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745936938788,0.2109856,94760.0,94759.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745936939784,0.2109856,94760.0,94759.0,0.2839878]
["bitfinex-derivatives","BTCF0:USTF0",1745936940185,0.2109856,94760.0,94759.0,0.4039878]
["bitfinex-derivatives","BTCF0:USTF0",1745936940691,0.2109856,94760.0,94759.0,0.4924878]
["bitfinex-derivatives","BTCF0:USTF0",1745936941290,0.3005856,94760.0,94759.0,0.50022714]
["bitfinex-derivatives","BTCF0:USTF0",1745936941492,0.3015856,94760.0,94759.0,0.50022714]
["bitfinex-derivatives","BTCF0:USTF0",1745936942501,0.0527359,94779.0,94759.0,0.39477134]
["bitfinex-derivatives","BTCF0:USTF0",1745936942695,0.2994684,94769.0,94768.0,0.2109678]
["bitfinex-derivatives","BTCF0:USTF0",1745936943094,0.2994684,94769.0,94768.0,0.3309678]
["bitfinex-derivatives","BTCF0:USTF0",1745936943297,0.2994684,94769.0,94768.0,0.5031678]
["bitfinex-derivatives","BTCF0:USTF0",1745936943904,0.0885,94769.0,94768.0,0.5031678]
["bitfinex-derivatives","BTCF0:USTF0",1745936944108,0.01561963,98093.0,94768.0,0.5031678]
["bitfinex-derivatives","BTCF0:USTF0",1745936944109,0.0527271,94795.0,94783.0,0.2109344]
["bitfinex-derivatives","BTCF0:USTF0",1745936944310,0.2636426,94795.0,94794.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1745936944494,0.2636419,94795.0,94794.0,0.2109032]
["bitfinex-derivatives","BTCF0:USTF0",1745936945195,0.2636419,94795.0,94794.0,0.3309032]
["bitfinex-derivatives","BTCF0:USTF0",1745936945396,0.2726419,94795.0,94794.0,0.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1745936945703,0.2726419,94795.0,94794.0,0.5092032]
["bitfinex-derivatives","BTCF0:USTF0",1745936945904,0.2776419,94795.0,94794.0,0.5092032]
["bitfinex-derivatives","BTCF0:USTF0",1745936946204,0.01,94795.0,94794.0,0.5082032]
["bitfinex-derivatives","BTCF0:USTF0",1745936946508,0.2209077,94795.0,94794.0,0.52052437]
["bitfinex-derivatives","BTCF0:USTF0",1745936948797,0.3083077,94795.0,94794.0,0.52052437]
["bitfinex-derivatives","BTCF0:USTF0",1745936949105,0.3083077,94795.0,94794.0,0.30962117]
["bitfinex-derivatives","BTCF0:USTF0",1745936949408,0.2583077,94795.0,94794.0,0.34323107]
["bitfinex-derivatives","BTCF0:USTF0",1745936953104,0.2583077,94795.0,94794.0,0.13232117]
["bitfinex-derivatives","BTCF0:USTF0",1745936953504,0.2583077,94795.0,94794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936955009,0.3637997,94795.0,94794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936955202,0.2583077,94795.0,94794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936955914,0.2583077,94795.0,94794.0,0.3309099]
["bitfinex-derivatives","BTCF0:USTF0",1745936956110,0.2583077,94795.0,94794.0,0.4036699]
["bitfinex-derivatives","BTCF0:USTF0",1745936956906,0.2583077,94795.0,94794.0,0.4891699]
["bitfinex-derivatives","BTCF0:USTF0",1745936957101,0.2583077,94795.0,94794.0,0.5714699]
["bitfinex-derivatives","BTCF0:USTF0",1745936958313,0.2583077,94795.0,94794.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1745936959304,0.2583077,94795.0,94794.0,0.5714699]
["bitfinex-derivatives","BTCF0:USTF0",1745936959908,0.2583077,94795.0,94792.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745936959909,0.2109099,94794.0,94792.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745936960108,0.2978099,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745936961002,0.3008099,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745936961207,0.2109121,94793.0,94792.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745936961408,0.2109255,94787.0,94786.0,0.0377277]
["bitfinex-derivatives","BTCF0:USTF0",1745936962115,0.2109255,94787.0,94786.0,0.1577277]
["bitfinex-derivatives","BTCF0:USTF0",1745936962304,0.3017255,94787.0,94786.0,0.1577277]
["bitfinex-derivatives","BTCF0:USTF0",1745936962510,0.6625255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936963313,0.6645255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936963612,0.3057255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936964211,0.6665255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936965929,0.6665255,94787.0,94786.0,0.3309277]
["bitfinex-derivatives","BTCF0:USTF0",1745936966216,0.3057255,94787.0,94786.0,0.3309277]
["bitfinex-derivatives","BTCF0:USTF0",1745936966807,0.3057255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936967816,0.6665255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936970619,0.6665255,94787.0,94786.0,0.3309277]
["bitfinex-derivatives","BTCF0:USTF0",1745936972110,0.6665255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936973119,0.2109344,94783.0,94782.0,0.01200155]
["bitfinex-derivatives","BTCF0:USTF0",1745936973319,0.2109366,94782.0,94781.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745936973912,0.2109433,94779.0,94778.0,0.2109451]
["bitfinex-derivatives","BTCF0:USTF0",1745936974110,0.5717433,94779.0,94778.0,0.2109451]
["bitfinex-derivatives","BTCF0:USTF0",1745936974710,0.5717433,94779.0,94778.0,0.22293222]
["bitfinex-derivatives","BTCF0:USTF0",1745936975318,0.5717433,94779.0,94778.0,0.34293222]
["bitfinex-derivatives","BTCF0:USTF0",1745936977123,0.0834,94781.0,94778.0,0.34293222]
["bitfinex-derivatives","BTCF0:USTF0",1745936977332,0.0834,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745936977625,0.2943389,94781.0,94780.0,0.2109411]
["bitfinex-derivatives","BTCF0:USTF0",1745936978023,0.2943389,94781.0,94780.0,0.3849411]
["bitfinex-derivatives","BTCF0:USTF0",1745936978218,0.2943389,94781.0,94780.0,0.5049411]
["bitfinex-derivatives","BTCF0:USTF0",1745936979131,0.2963389,94781.0,94780.0,0.5049411]
["bitfinex-derivatives","BTCF0:USTF0",1745936980029,0.2963389,94781.0,94780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936980229,0.2963389,94781.0,94778.0,0.01198712]
["bitfinex-derivatives","BTCF0:USTF0",1745936980230,0.2109433,94779.0,94778.0,0.01198712]
["bitfinex-derivatives","BTCF0:USTF0",1745936980529,0.2109455,94778.0,94777.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745936980725,0.2109522,94775.0,94774.0,0.2109536]
["bitfinex-derivatives","BTCF0:USTF0",1745936980919,0.2109522,94775.0,94774.0,0.2837136]
["bitfinex-derivatives","BTCF0:USTF0",1745936981829,0.2109522,94775.0,94774.0,0.29564942]
["bitfinex-derivatives","BTCF0:USTF0",1745936982229,0.2109522,94775.0,94774.0,0.29664942]
["bitfinex-derivatives","BTCF0:USTF0",1745936982631,0.0822,94778.0,94774.0,0.13843392]
["bitfinex-derivatives","BTCF0:USTF0",1745936982835,0.2931476,94778.0,94777.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1745936983729,0.2931476,94778.0,94777.0,0.3795478]
["bitfinex-derivatives","BTCF0:USTF0",1745936984224,0.2931476,94778.0,94777.0,0.4995478]
["bitfinex-derivatives","BTCF0:USTF0",1745936985630,0.2931476,94778.0,94777.0,0.4136478]
["bitfinex-derivatives","BTCF0:USTF0",1745936986829,0.2931455,94778.0,94777.0,0.4979478]
["bitfinex-derivatives","BTCF0:USTF0",1745936987336,0.2931455,94778.0,94777.0,0.4136478]
["bitfinex-derivatives","BTCF0:USTF0",1745936989032,0.2931455,94778.0,94777.0,0.3309478]
["bitfinex-derivatives","BTCF0:USTF0",1745936991740,0.2931455,94778.0,94777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745936991925,0.2931455,94778.0,94777.0,0.3309478]
["bitfinex-derivatives","BTCF0:USTF0",1745936992124,0.2931455,94778.0,94777.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1745936992441,0.2109522,94775.0,94774.0,0.45688454]
["bitfinex-derivatives","BTCF0:USTF0",1745936993135,0.2109522,94775.0,94774.0,0.92315994]
["bitfinex-derivatives","BTCF0:USTF0",1745936993638,0.2109501,94777.0,94776.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1745936993933,0.2636766,94783.0,94780.0,0.0527347]
["bitfinex-derivatives","BTCF0:USTF0",1745936994132,0.2636766,94783.0,94782.0,0.5717366]
["bitfinex-derivatives","BTCF0:USTF0",1745936994330,0.2636766,94783.0,94782.0,0.6442566]
["bitfinex-derivatives","BTCF0:USTF0",1745936994538,0.2636766,94783.0,94782.0,0.7442366]
["bitfinex-derivatives","BTCF0:USTF0",1745936994739,0.2636766,94783.0,94782.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1745936995238,0.2646766,94783.0,94782.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1745936996944,0.2656766,94783.0,94782.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1745936998942,0.3497766,94783.0,94782.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1745937000737,0.0861,94783.0,94782.0,0.8167566]
["bitfinex-derivatives","BTCF0:USTF0",1745937001140,0.0861,94783.0,94782.0,0.9367566]
["bitfinex-derivatives","BTCF0:USTF0",1745937001330,0.2970344,94783.0,94782.0,0.9367566]
["bitfinex-derivatives","BTCF0:USTF0",1745937001531,0.2970344,94783.0,94782.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1745937001730,0.2970344,94783.0,94782.0,0.7642566]
["bitfinex-derivatives","BTCF0:USTF0",1745937002036,0.2970344,94783.0,94782.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1745937002236,0.2970344,94783.0,94782.0,0.6442566]
["bitfinex-derivatives","BTCF0:USTF0",1745937002237,0.3839344,94783.0,94782.0,0.6442566]
["bitfinex-derivatives","BTCF0:USTF0",1745937002630,0.2970344,94783.0,94782.0,0.6442566]
["bitfinex-derivatives","BTCF0:USTF0",1745937003832,0.2970344,94783.0,94782.0,0.5717366]
["bitfinex-derivatives","BTCF0:USTF0",1745937004033,0.2970344,94783.0,94782.0,0.6442566]
["bitfinex-derivatives","BTCF0:USTF0",1745937004638,0.2970344,94783.0,94782.0,0.5717366]
["bitfinex-derivatives","BTCF0:USTF0",1745937004940,0.2970344,94783.0,94782.0,0.6442566]
["bitfinex-derivatives","BTCF0:USTF0",1745937007838,0.2970344,94783.0,94782.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745937008041,0.21095,94776.0,94775.0,0.16123442]
["bitfinex-derivatives","BTCF0:USTF0",1745937008235,0.57175,94776.0,94775.0,0.16123442]
["bitfinex-derivatives","BTCF0:USTF0",1745937008845,0.75175,94776.0,94775.0,0.16123442]
["bitfinex-derivatives","BTCF0:USTF0",1745937009239,0.87175,94776.0,94775.0,0.16123442]
["bitfinex-derivatives","BTCF0:USTF0",1745937009744,0.2109633,94770.0,94769.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745937010241,0.3309633,94770.0,94769.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745937010638,0.5061633,94770.0,94769.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745937011039,0.2637257,94764.0,94763.0,0.2109779]
["bitfinex-derivatives","BTCF0:USTF0",1745937011532,0.5294257,94764.0,94763.0,0.2109779]
["bitfinex-derivatives","BTCF0:USTF0",1745937013248,0.0857,94764.0,94763.0,0.2109779]
["bitfinex-derivatives","BTCF0:USTF0",1745937013443,0.2966767,94764.0,94763.0,0.2109779]
["bitfinex-derivatives","BTCF0:USTF0",1745937013941,0.2966767,94764.0,94763.0,0.3804779]
["bitfinex-derivatives","BTCF0:USTF0",1745937014137,0.2976767,94764.0,94763.0,0.5004779]
["bitfinex-derivatives","BTCF0:USTF0",1745937014343,0.0867,94764.0,94763.0,0.5004779]
["bitfinex-derivatives","BTCF0:USTF0",1745937014540,0.0857,94764.0,94763.0,0.5004779]
["bitfinex-derivatives","BTCF0:USTF0",1745937014739,0.0527294,94791.0,94774.0,0.2109544]
["bitfinex-derivatives","BTCF0:USTF0",1745937015048,0.0527325,94785.0,94774.0,0.5717544]
["bitfinex-derivatives","BTCF0:USTF0",1745937015346,0.1745,94786.0,94774.0,0.7972664]
["bitfinex-derivatives","BTCF0:USTF0",1745937015545,0.2109443,94779.0,94774.0,0.7972664]
["bitfinex-derivatives","BTCF0:USTF0",1745937016149,0.4141,94775.0,94774.0,0.8818664]
["bitfinex-derivatives","BTCF0:USTF0",1745937017045,0.6250522,94775.0,94774.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745937017248,0.4991,94775.0,94774.0,0.6917544]
["bitfinex-derivatives","BTCF0:USTF0",1745937017454,0.002,94775.0,94774.0,0.8695464]
["bitfinex-derivatives","BTCF0:USTF0",1745937018043,0.002,94775.0,94774.0,0.7640344]
["bitfinex-derivatives","BTCF0:USTF0",1745937018242,0.2129522,94775.0,94774.0,0.7640344]
["bitfinex-derivatives","BTCF0:USTF0",1745937018451,0.2119522,94775.0,94774.0,0.7670344]
["bitfinex-derivatives","BTCF0:USTF0",1745937018744,0.2109522,94775.0,94774.0,0.7710344]
["bitfinex-derivatives","BTCF0:USTF0",1745937019139,0.088,94776.0,94775.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745937019345,0.29895,94776.0,94775.0,0.3892522]
["bitfinex-derivatives","BTCF0:USTF0",1745937019541,0.088,94776.0,94775.0,0.3892522]
["bitfinex-derivatives","BTCF0:USTF0",1745937020148,0.0527314,94787.0,94775.0,0.3892522]
["bitfinex-derivatives","BTCF0:USTF0",1745937020149,0.2109309,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745937021843,0.2951309,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745937022042,0.2951309,94785.0,94784.0,0.2933322]
["bitfinex-derivatives","BTCF0:USTF0",1745937022252,0.2951309,94785.0,94784.0,0.3801322]
["bitfinex-derivatives","BTCF0:USTF0",1745937022552,0.2951309,94785.0,94784.0,0.3811322]
["bitfinex-derivatives","BTCF0:USTF0",1745937022850,0.0842,94785.0,94784.0,0.3811322]
["bitfinex-derivatives","BTCF0:USTF0",1745937023052,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745937023347,0.0015,94800.0,94799.0,0.7494628]
["bitfinex-derivatives","BTCF0:USTF0",1745937023554,0.2123966,94800.0,94799.0,0.8131788]
["bitfinex-derivatives","BTCF0:USTF0",1745937023850,0.2108587,94818.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937024050,0.0846,94815.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937024350,0.2108676,94814.0,94805.0,0.31636549]
["bitfinex-derivatives","BTCF0:USTF0",1745937024557,0.2108709,94812.0,94805.0,1.88864549]
["bitfinex-derivatives","BTCF0:USTF0",1745937024849,0.10719679,94811.0,94805.0,2.07641675]
["bitfinex-derivatives","BTCF0:USTF0",1745937025353,0.003,94806.0,94805.0,2.19641675]
["bitfinex-derivatives","BTCF0:USTF0",1745937026159,0.004,94806.0,94805.0,2.19641675]
["bitfinex-derivatives","BTCF0:USTF0",1745937028847,0.004,94806.0,94805.0,2.09093676]
["bitfinex-derivatives","BTCF0:USTF0",1745937029047,0.2148832,94806.0,94805.0,2.09093676]
["bitfinex-derivatives","BTCF0:USTF0",1745937029246,0.004,94806.0,94805.0,2.09093676]
["bitfinex-derivatives","BTCF0:USTF0",1745937029757,0.004,94806.0,94805.0,2.01865676]
["bitfinex-derivatives","BTCF0:USTF0",1745937029962,0.004,94806.0,94805.0,2.09089676]
["bitfinex-derivatives","BTCF0:USTF0",1745937031750,0.0889,94810.0,94809.0,0.2108766]
["bitfinex-derivatives","BTCF0:USTF0",1745937031943,0.0889,94810.0,94809.0,0.6439166]
["bitfinex-derivatives","BTCF0:USTF0",1745937032147,0.2108616,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745937032560,0.0838,94822.0,94819.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1745937032754,0.0838,94822.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745937032943,0.2635425,94831.0,94830.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745937033147,0.2108234,94833.0,94832.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745937033549,0.3844234,94833.0,94832.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745937033754,0.0527065,94832.0,94810.0,0.15455658]
["bitfinex-derivatives","BTCF0:USTF0",1745937033949,0.2108476,94822.0,94821.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1745937034149,0.2108476,94822.0,94821.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745937034349,0.2108699,94812.0,94811.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745937034549,0.2108743,94810.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937034753,0.2108743,94810.0,94809.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745937035057,0.210881,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937035251,0.210881,94807.0,94806.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1745937035450,0.210881,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937035850,0.384481,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937036155,0.504481,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937036562,0.2109233,94788.0,94786.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745937036747,0.2109255,94787.0,94786.0,0.21485348]
["bitfinex-derivatives","BTCF0:USTF0",1745937036947,0.2109344,94783.0,94782.0,0.01328927]
["bitfinex-derivatives","BTCF0:USTF0",1745937037249,0.2109478,94777.0,94776.0,0.62939738]
["bitfinex-derivatives","BTCF0:USTF0",1745937037453,0.5717478,94777.0,94776.0,0.26859738]
["bitfinex-derivatives","BTCF0:USTF0",1745937038155,0.7773478,94777.0,94776.0,0.26859738]
["bitfinex-derivatives","BTCF0:USTF0",1745937038956,0.7793478,94777.0,94776.0,0.26859738]
["bitfinex-derivatives","BTCF0:USTF0",1745937039757,0.21095,94776.0,94765.0,0.4135433]
["bitfinex-derivatives","BTCF0:USTF0",1745937039956,0.38845,94776.0,94774.0,0.00799972]
["bitfinex-derivatives","BTCF0:USTF0",1745937040162,0.1775,94776.0,94775.0,0.33200733]
["bitfinex-derivatives","BTCF0:USTF0",1745937040351,0.1775,94776.0,94775.0,0.50190733]
["bitfinex-derivatives","BTCF0:USTF0",1745937040548,0.38845,94776.0,94775.0,0.50190733]
["bitfinex-derivatives","BTCF0:USTF0",1745937040961,0.39045,94776.0,94775.0,0.50190733]
["bitfinex-derivatives","BTCF0:USTF0",1745937041962,0.39045,94776.0,94775.0,0.50390733]
["bitfinex-derivatives","BTCF0:USTF0",1745937042152,0.30405,94776.0,94775.0,0.50390733]
["bitfinex-derivatives","BTCF0:USTF0",1745937042352,0.30205,94776.0,94775.0,0.58810733]
["bitfinex-derivatives","BTCF0:USTF0",1745937042553,0.30205,94776.0,94775.0,0.58910733]
["bitfinex-derivatives","BTCF0:USTF0",1745937042757,0.39275,94776.0,94775.0,0.58910733]
["bitfinex-derivatives","BTCF0:USTF0",1745937043261,0.39275,94776.0,94775.0,0.59010733]
["bitfinex-derivatives","BTCF0:USTF0",1745937043866,0.39275,94776.0,94775.0,0.58910733]
["bitfinex-derivatives","BTCF0:USTF0",1745937044165,0.39275,94776.0,94775.0,0.12405513]
["bitfinex-derivatives","BTCF0:USTF0",1745937044556,0.39275,94776.0,94775.0,0.33500733]
["bitfinex-derivatives","BTCF0:USTF0",1745937044859,0.39275,94776.0,94775.0,0.42160733]
["bitfinex-derivatives","BTCF0:USTF0",1745937045054,0.1818,94776.0,94775.0,0.42160733]
["bitfinex-derivatives","BTCF0:USTF0",1745937045255,0.39275,94776.0,94775.0,0.87130733]
["bitfinex-derivatives","BTCF0:USTF0",1745937045451,0.30205,94776.0,94775.0,0.87130733]
["bitfinex-derivatives","BTCF0:USTF0",1745937045764,0.30205,94776.0,94775.0,0.86930733]
["bitfinex-derivatives","BTCF0:USTF0",1745937045968,0.30205,94776.0,94775.0,0.55785513]
["bitfinex-derivatives","BTCF0:USTF0",1745937046357,0.30205,94776.0,94775.0,0.55585513]
["bitfinex-derivatives","BTCF0:USTF0",1745937046557,0.30205,94776.0,94775.0,0.55785513]
["bitfinex-derivatives","BTCF0:USTF0",1745937046864,0.30205,94776.0,94775.0,0.48585513]
["bitfinex-derivatives","BTCF0:USTF0",1745937048257,0.30205,94776.0,94775.0,0.48385513]
["bitfinex-derivatives","BTCF0:USTF0",1745937049062,0.30205,94776.0,94775.0,0.48185513]
["bitfinex-derivatives","BTCF0:USTF0",1745937049364,0.30205,94776.0,94775.0,0.69280733]
["bitfinex-derivatives","BTCF0:USTF0",1745937049568,0.30205,94776.0,94775.0,0.33200733]
["bitfinex-derivatives","BTCF0:USTF0",1745937049760,0.30205,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1745937049957,0.30205,94776.0,94775.0,0.33200733]
["bitfinex-derivatives","BTCF0:USTF0",1745937050763,0.052742,94768.0,94746.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1745937051066,0.2109956,94760.0,94759.0,0.2637298]
["bitfinex-derivatives","BTCF0:USTF0",1745937051460,0.3770956,94760.0,94759.0,0.22252623]
["bitfinex-derivatives","BTCF0:USTF0",1745937052063,0.3770956,94760.0,94759.0,0.34252623]
["bitfinex-derivatives","BTCF0:USTF0",1745937052465,0.3770956,94760.0,94759.0,0.34452623]
["bitfinex-derivatives","BTCF0:USTF0",1745937052666,0.1661,94760.0,94759.0,0.34452623]
["bitfinex-derivatives","BTCF0:USTF0",1745937052870,0.3770856,94760.0,94759.0,0.34452623]
["bitfinex-derivatives","BTCF0:USTF0",1745937053076,0.3770856,94760.0,94759.0,0.34352623]
["bitfinex-derivatives","BTCF0:USTF0",1745937053260,0.3770856,94760.0,94759.0,0.43402623]
["bitfinex-derivatives","BTCF0:USTF0",1745937053866,0.3770856,94760.0,94759.0,0.13254283]
["bitfinex-derivatives","BTCF0:USTF0",1745937054260,0.3770856,94760.0,94759.0,0.34553063]
["bitfinex-derivatives","BTCF0:USTF0",1745937054661,0.3770856,94760.0,94759.0,0.35360916]
["bitfinex-derivatives","BTCF0:USTF0",1745937055270,0.3770856,94760.0,94759.0,0.35260916]
["bitfinex-derivatives","BTCF0:USTF0",1745937055472,0.3770856,94760.0,94759.0,0.13007853]
["bitfinex-derivatives","BTCF0:USTF0",1745937055663,0.3770856,94760.0,94759.0,0.13107853]
["bitfinex-derivatives","BTCF0:USTF0",1745937055975,0.3770856,94760.0,94759.0,0.13007853]
["bitfinex-derivatives","BTCF0:USTF0",1745937057158,0.3770856,94760.0,94759.0,0.00907853]
["bitfinex-derivatives","BTCF0:USTF0",1745937057366,0.3770856,94760.0,94759.0,0.01007853]
["bitfinex-derivatives","BTCF0:USTF0",1745937057558,0.3770856,94760.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745937057966,0.2110034,94752.0,94751.0,0.211005]
["bitfinex-derivatives","BTCF0:USTF0",1745937058171,0.5718034,94752.0,94751.0,0.211005]
["bitfinex-derivatives","BTCF0:USTF0",1745937058675,0.3165094,94751.0,94750.0,0.01152338]
["bitfinex-derivatives","BTCF0:USTF0",1745937058875,0.2110079,94750.0,94749.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745937059173,0.2972079,94750.0,94749.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745937059367,0.3885079,94750.0,94749.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745937059674,0.2110123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745937059873,0.2110123,94748.0,94747.0,0.00944006]
["bitfinex-derivatives","BTCF0:USTF0",1745937060176,0.2110123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745937060770,0.3841123,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1745937061262,0.3841123,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745937061865,0.3841123,94748.0,94747.0,0.00458316]
["bitfinex-derivatives","BTCF0:USTF0",1745937062173,0.2110168,94746.0,94739.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745937062975,0.2110168,94746.0,94745.0,0.00877644]
["bitfinex-derivatives","BTCF0:USTF0",1745937063176,0.5,94748.0,94747.0,0.2110145]
["bitfinex-derivatives","BTCF0:USTF0",1745937063379,0.0869,94754.0,94753.0,0.2110012]
["bitfinex-derivatives","BTCF0:USTF0",1745937063676,0.2978923,94759.0,94758.0,0.2109901]
["bitfinex-derivatives","BTCF0:USTF0",1745937064268,0.2978923,94759.0,94758.0,0.5027901]
["bitfinex-derivatives","BTCF0:USTF0",1745937065776,0.2988923,94759.0,94758.0,0.5027901]
["bitfinex-derivatives","BTCF0:USTF0",1745937065977,0.2988923,94759.0,94758.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1745937066466,0.2988923,94759.0,94758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745937067076,0.3879923,94759.0,94758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745937068273,0.2109901,94758.0,94757.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745937068480,0.2973901,94758.0,94757.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745937068677,0.3823901,94758.0,94757.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745937069182,0.3823901,94758.0,94757.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1745937069382,0.3823901,94758.0,94757.0,0.4030323]
["bitfinex-derivatives","BTCF0:USTF0",1745937069882,0.2959901,94758.0,94757.0,0.4030323]
["bitfinex-derivatives","BTCF0:USTF0",1745937070281,0.4135321,94786.0,94757.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1745937070481,0.4963,94789.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937070681,0.0861,94785.0,94784.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1745937070883,0.2109185,94791.0,94790.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1745937071085,0.3608,94794.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745937071384,0.4146,94800.0,94793.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745937071385,0.4146,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745937071582,0.0015,94800.0,94799.0,0.6437388]
["bitfinex-derivatives","BTCF0:USTF0",1745937071882,0.0015,94800.0,94799.0,0.7492228]
["bitfinex-derivatives","BTCF0:USTF0",1745937072083,0.0015,94800.0,94799.0,0.8692228]
["bitfinex-derivatives","BTCF0:USTF0",1745937072284,0.2123966,94800.0,94799.0,1.0477228]
["bitfinex-derivatives","BTCF0:USTF0",1745937072787,0.2123966,94800.0,94799.0,2.5477228]
["bitfinex-derivatives","BTCF0:USTF0",1745937072987,0.2123966,94800.0,94799.0,2.4422388]
["bitfinex-derivatives","BTCF0:USTF0",1745937073989,0.0015,94800.0,94799.0,2.4422388]
["bitfinex-derivatives","BTCF0:USTF0",1745937074189,0.001,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937074581,0.2118855,94806.0,94805.0,0.1115705]
["bitfinex-derivatives","BTCF0:USTF0",1745937074889,0.2118855,94806.0,94805.0,0.322456]
["bitfinex-derivatives","BTCF0:USTF0",1745937075087,0.2118855,94806.0,94805.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1745937076178,0.2128855,94806.0,94805.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1745937076881,0.002,94806.0,94805.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1745937077086,0.003,94806.0,94805.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1745937077688,0.2138832,94806.0,94805.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1745937078492,0.003,94806.0,94805.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1745937078692,0.2138832,94806.0,94805.0,0.442456]
["bitfinex-derivatives","BTCF0:USTF0",1745937080290,0.2138832,94806.0,94805.0,0.4026855]
["bitfinex-derivatives","BTCF0:USTF0",1745937081396,0.2138832,94806.0,94805.0,1.9026855]
["bitfinex-derivatives","BTCF0:USTF0",1745937082192,0.2138832,94806.0,94805.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745937082496,0.2138832,94806.0,94805.0,1.6918]
["bitfinex-derivatives","BTCF0:USTF0",1745937082788,0.2138832,94806.0,94805.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745937083088,0.2108877,94804.0,94803.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745937084491,0.2109299,94785.0,94784.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745937084689,0.2109344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937084993,0.2109344,94783.0,94782.0,0.01317001]
["bitfinex-derivatives","BTCF0:USTF0",1745937085292,0.2109344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937085485,0.3867344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937086388,0.3887344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937087090,0.3907344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937087687,0.3887344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937087884,0.3907344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937088392,0.5406,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745937089093,0.5406,94783.0,94782.0,0.33251917]
["bitfinex-derivatives","BTCF0:USTF0",1745937089295,0.7515344,94783.0,94782.0,0.33251917]
["bitfinex-derivatives","BTCF0:USTF0",1745937089494,0.7495344,94783.0,94782.0,0.33251917]
["bitfinex-derivatives","BTCF0:USTF0",1745937089797,0.5366,94783.0,94782.0,0.33351917]
["bitfinex-derivatives","BTCF0:USTF0",1745937090093,0.5366,94783.0,94782.0,0.33451917]
["bitfinex-derivatives","BTCF0:USTF0",1745937090285,0.7475344,94783.0,94782.0,0.33451917]
["bitfinex-derivatives","BTCF0:USTF0",1745937091093,0.4517,94783.0,94782.0,0.42171917]
["bitfinex-derivatives","BTCF0:USTF0",1745937091386,0.7739,94787.0,94786.0,0.2109277]
["bitfinex-derivatives","BTCF0:USTF0",1745937091783,0.7739,94787.0,94786.0,0.3164277]
["bitfinex-derivatives","BTCF0:USTF0",1745937091984,0.7739,94787.0,94786.0,1.8164277]
["bitfinex-derivatives","BTCF0:USTF0",1745937092192,0.7739,94787.0,94786.0,1.9364277]
["bitfinex-derivatives","BTCF0:USTF0",1745937092394,0.7739,94787.0,94786.0,1.8309277]
["bitfinex-derivatives","BTCF0:USTF0",1745937092690,0.9848255,94787.0,94786.0,1.8309277]
["bitfinex-derivatives","BTCF0:USTF0",1745937093194,0.9848255,94787.0,94786.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745937093584,0.5717255,94787.0,94786.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1745937094290,0.5717255,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745937094694,0.5717255,94787.0,94786.0,0.3329277]
["bitfinex-derivatives","BTCF0:USTF0",1745937095095,0.5717255,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745937095794,0.5717255,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745937096198,0.2109344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937096397,0.5717344,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745937096599,0.5717344,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745937096600,0.3608,94783.0,94782.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1745937097088,0.7449344,94783.0,94782.0,0.33251917]
["bitfinex-derivatives","BTCF0:USTF0",1745937098097,0.7449344,94783.0,94782.0,0.33351917]
["bitfinex-derivatives","BTCF0:USTF0",1745937098592,0.7469344,94783.0,94782.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1745937098995,0.2109722,94766.0,94765.0,0.07338283]
["bitfinex-derivatives","BTCF0:USTF0",1745937099194,0.5717722,94766.0,94765.0,0.28435733]
["bitfinex-derivatives","BTCF0:USTF0",1745937099689,0.5717722,94766.0,94765.0,0.29558133]
["bitfinex-derivatives","BTCF0:USTF0",1745937100205,0.3608,94766.0,94765.0,0.41558133]
["bitfinex-derivatives","BTCF0:USTF0",1745937100894,0.5717722,94766.0,94765.0,0.41558133]
["bitfinex-derivatives","BTCF0:USTF0",1745937102204,0.6575722,94766.0,94765.0,0.41558133]
["bitfinex-derivatives","BTCF0:USTF0",1745937102389,0.6575722,94766.0,94765.0,0.50468133]
["bitfinex-derivatives","BTCF0:USTF0",1745937102795,0.6575722,94766.0,94765.0,0.41658133]
["bitfinex-derivatives","BTCF0:USTF0",1745937102989,0.6575722,94766.0,94765.0,0.41758133]
["bitfinex-derivatives","BTCF0:USTF0",1745937103294,0.6575722,94766.0,94765.0,0.41658133]
["bitfinex-derivatives","BTCF0:USTF0",1745937103490,0.7454722,94766.0,94765.0,0.34478133]
["bitfinex-derivatives","BTCF0:USTF0",1745937105197,0.7454722,94766.0,94765.0,0.34378133]
["bitfinex-derivatives","BTCF0:USTF0",1745937105800,0.7454722,94766.0,94765.0,0.34478133]
["bitfinex-derivatives","BTCF0:USTF0",1745937106492,0.7454722,94766.0,94765.0,0.34578133]
["bitfinex-derivatives","BTCF0:USTF0",1745937106901,0.7454722,94766.0,94765.0,0.34478133]
["bitfinex-derivatives","BTCF0:USTF0",1745937107102,0.7454722,94766.0,94765.0,0.34578133]
["bitfinex-derivatives","BTCF0:USTF0",1745937107492,0.5345,94766.0,94765.0,0.3441985]
["bitfinex-derivatives","BTCF0:USTF0",1745937107703,0.5345,94766.0,94765.0,0.4335985]
["bitfinex-derivatives","BTCF0:USTF0",1745937108105,0.4466,94766.0,94765.0,0.4335985]
["bitfinex-derivatives","BTCF0:USTF0",1745937108403,0.3608,94766.0,94765.0,0.4335985]
["bitfinex-derivatives","BTCF0:USTF0",1745937108606,0.3608,94766.0,94765.0,0.4315985]
["bitfinex-derivatives","BTCF0:USTF0",1745937108804,0.3608,94766.0,94765.0,0.4325985]
["bitfinex-derivatives","BTCF0:USTF0",1745937109294,0.3608,94766.0,94765.0,0.4335985]
["bitfinex-derivatives","BTCF0:USTF0",1745937109802,0.3608,94766.0,94765.0,0.4345985]
["bitfinex-derivatives","BTCF0:USTF0",1745937110193,0.3608,94766.0,94765.0,0.135224]
["bitfinex-derivatives","BTCF0:USTF0",1745937110402,0.5717722,94766.0,94765.0,0.3461985]
["bitfinex-derivatives","BTCF0:USTF0",1745937110801,0.3608,94766.0,94765.0,0.3461985]
["bitfinex-derivatives","BTCF0:USTF0",1745937111008,0.3026444,94779.0,94778.0,0.2109455]
["bitfinex-derivatives","BTCF0:USTF0",1745937111709,0.2109397,94781.0,94780.0,0.316406]
["bitfinex-derivatives","BTCF0:USTF0",1745937111906,0.2109397,94781.0,94780.0,0.2636713]
["bitfinex-derivatives","BTCF0:USTF0",1745937112097,0.2109397,94781.0,94780.0,0.3836713]
["bitfinex-derivatives","BTCF0:USTF0",1745937112704,0.2119397,94781.0,94780.0,0.3836713]
["bitfinex-derivatives","BTCF0:USTF0",1745937112893,0.3882397,94781.0,94780.0,0.3836713]
["bitfinex-derivatives","BTCF0:USTF0",1745937115705,0.3892397,94781.0,94780.0,0.3836713]
["bitfinex-derivatives","BTCF0:USTF0",1745937116298,0.1783,94781.0,94780.0,0.3836713]
["bitfinex-derivatives","BTCF0:USTF0",1745937116907,0.0919,94781.0,94780.0,0.3836713]
["bitfinex-derivatives","BTCF0:USTF0",1745937117109,0.002,94781.0,94780.0,0.3836713]
["bitfinex-derivatives","BTCF0:USTF0",1745937117507,0.002,94781.0,94780.0,0.7236713]
["bitfinex-derivatives","BTCF0:USTF0",1745937117712,0.0849,94791.0,94790.0,0.2109188]
["bitfinex-derivatives","BTCF0:USTF0",1745937118313,0.0849,94791.0,94790.0,0.3309188]
["bitfinex-derivatives","BTCF0:USTF0",1745937118609,0.3810166,94791.0,94790.0,0.4160188]
["bitfinex-derivatives","BTCF0:USTF0",1745937118805,0.1701,94791.0,94790.0,0.4160188]
["bitfinex-derivatives","BTCF0:USTF0",1745937119011,0.1701,94791.0,94790.0,0.5075188]
["bitfinex-derivatives","BTCF0:USTF0",1745937119219,0.3840166,94791.0,94790.0,0.5075188]
["bitfinex-derivatives","BTCF0:USTF0",1745937119401,0.3870166,94791.0,94790.0,0.5075188]
["bitfinex-derivatives","BTCF0:USTF0",1745937121313,0.3870166,94791.0,94790.0,0.4160188]
["bitfinex-derivatives","BTCF0:USTF0",1745937121713,0.3870166,94791.0,94790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745937121898,0.3870166,94791.0,94790.0,0.3309188]
["bitfinex-derivatives","BTCF0:USTF0",1745937122500,0.2637146,94768.0,94759.0,0.0527466]
["bitfinex-derivatives","BTCF0:USTF0",1745937122704,0.5717678,94768.0,94767.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1745937122902,0.3608,94768.0,94767.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1745937123103,0.5717678,94768.0,94767.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1745937123607,0.5717678,94768.0,94767.0,0.40062662]
["bitfinex-derivatives","BTCF0:USTF0",1745937124312,0.5717678,94768.0,94767.0,0.01565662]
["bitfinex-derivatives","BTCF0:USTF0",1745937124811,0.2109789,94763.0,94762.0,0.26859738]
["bitfinex-derivatives","BTCF0:USTF0",1745937125011,0.2109789,94763.0,94762.0,0.4951023]
["bitfinex-derivatives","BTCF0:USTF0",1745937125211,0.2109789,94763.0,94762.0,0.2841212]
["bitfinex-derivatives","BTCF0:USTF0",1745937126209,0.2109789,94763.0,94762.0,0.4951023]
["bitfinex-derivatives","BTCF0:USTF0",1745937126709,0.2119789,94763.0,94762.0,0.49512805]
["bitfinex-derivatives","BTCF0:USTF0",1745937126912,0.2119789,94763.0,94762.0,0.22653067]
["bitfinex-derivatives","BTCF0:USTF0",1745937127211,0.001,94763.0,94762.0,0.22653067]
["bitfinex-derivatives","BTCF0:USTF0",1745937127405,0.3608,94778.0,94766.0,0.0527428]
["bitfinex-derivatives","BTCF0:USTF0",1745937127605,0.3608,94778.0,94777.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1745937127803,0.3608,94792.0,94790.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745937128004,0.2109176,94791.0,94790.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745937128310,0.2109176,94791.0,94790.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1745937128514,0.2109176,94791.0,94790.0,0.22662277]
["bitfinex-derivatives","BTCF0:USTF0",1745937129012,0.2139176,94791.0,94790.0,0.22662277]
["bitfinex-derivatives","BTCF0:USTF0",1745937129711,0.003,94791.0,94790.0,0.2109166]
["bitfinex-derivatives","BTCF0:USTF0",1745937129902,0.2139166,94791.0,94790.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1745937131007,0.2159166,94791.0,94790.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1745937131410,0.005,94791.0,94790.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1745937131614,0.2159166,94791.0,94790.0,0.3013166]
["bitfinex-derivatives","BTCF0:USTF0",1745937132417,0.2159166,94791.0,94790.0,0.3925166]
["bitfinex-derivatives","BTCF0:USTF0",1745937133505,0.005,94791.0,94790.0,0.3925166]
["bitfinex-derivatives","BTCF0:USTF0",1745937133813,0.2159166,94791.0,94790.0,0.3925166]
["bitfinex-derivatives","BTCF0:USTF0",1745937134112,0.005,94791.0,94790.0,0.7533166]
["bitfinex-derivatives","BTCF0:USTF0",1745937134420,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745937134723,0.0015,94800.0,94799.0,2.1432988]
["bitfinex-derivatives","BTCF0:USTF0",1745937135220,0.0015,94800.0,94799.0,2.2269988]
["bitfinex-derivatives","BTCF0:USTF0",1745937135520,0.0065,94800.0,94799.0,2.2269988]
["bitfinex-derivatives","BTCF0:USTF0",1745937135819,0.0105,94800.0,94799.0,2.2269988]
["bitfinex-derivatives","BTCF0:USTF0",1745937137515,0.05271,94826.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937137818,0.3608,94834.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937137819,0.2108774,94809.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937138123,0.2118832,94806.0,94805.0,0.2186098]
["bitfinex-derivatives","BTCF0:USTF0",1745937138816,0.2158832,94806.0,94805.0,0.0077243]
["bitfinex-derivatives","BTCF0:USTF0",1745937139016,0.5766832,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937139216,0.2158832,94806.0,94805.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1745937139725,0.2158832,94806.0,94805.0,0.21875461]
["bitfinex-derivatives","BTCF0:USTF0",1745937140320,0.2158832,94806.0,94805.0,0.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1745937140520,0.2986832,94806.0,94805.0,0.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1745937141020,0.3881832,94806.0,94805.0,0.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1745937141322,0.1773,94806.0,94805.0,0.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1745937141522,0.3881832,94806.0,94805.0,0.23557496]
["bitfinex-derivatives","BTCF0:USTF0",1745937143011,0.3881832,94806.0,94805.0,0.00786911]
["bitfinex-derivatives","BTCF0:USTF0",1745937143216,0.3881832,94806.0,94795.0,0.0527264]
["bitfinex-derivatives","BTCF0:USTF0",1745937143217,0.2109255,94787.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745937143415,0.5717255,94787.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745937144422,0.7176255,94787.0,94786.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1745937145014,0.7176255,94787.0,94786.0,0.21251017]
["bitfinex-derivatives","BTCF0:USTF0",1745937145217,0.7176255,94787.0,94786.0,0.22053928]
["bitfinex-derivatives","BTCF0:USTF0",1745937148827,0.7176255,94787.0,94786.0,0.00961158]
["bitfinex-derivatives","BTCF0:USTF0",1745937150524,0.7176255,94787.0,94786.0,0.22053928]
["bitfinex-derivatives","BTCF0:USTF0",1745937151230,0.7176255,94787.0,94786.0,0.00961158]
["bitfinex-derivatives","BTCF0:USTF0",1745937152828,0.2109633,94770.0,94769.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745937153031,0.0527369,94777.0,94775.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1745937153332,0.3608,94792.0,94777.0,0.0527367]
["bitfinex-derivatives","BTCF0:USTF0",1745937153518,0.3163866,94792.0,94791.0,0.2109071]
["bitfinex-derivatives","BTCF0:USTF0",1745937154028,0.210913,94793.0,94792.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1745937154228,0.2109077,94796.0,94795.0,0.2636319]
["bitfinex-derivatives","BTCF0:USTF0",1745937154426,0.2109077,94796.0,94795.0,0.3294319]
["bitfinex-derivatives","BTCF0:USTF0",1745937154936,0.2109077,94796.0,94795.0,0.3401055]
["bitfinex-derivatives","BTCF0:USTF0",1745937155321,0.0637,94799.0,94798.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1745937155522,0.0015,94800.0,94799.0,0.2108988]
["bitfinex-derivatives","BTCF0:USTF0",1745937156317,0.0015,94800.0,94799.0,1.7108988]
["bitfinex-derivatives","BTCF0:USTF0",1745937156629,0.4131,94823.0,94822.0,0.2108476]
["bitfinex-derivatives","BTCF0:USTF0",1745937156826,0.0645,94828.0,94822.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1745937157026,0.2753343,94828.0,94827.0,0.2108365]
["bitfinex-derivatives","BTCF0:USTF0",1745937157333,0.2108387,94826.0,94825.0,0.2108395]
["bitfinex-derivatives","BTCF0:USTF0",1745937157530,0.2108476,94823.0,94822.0,0.2108457]
["bitfinex-derivatives","BTCF0:USTF0",1745937157931,0.2108476,94822.0,94821.0,0.00790547]
["bitfinex-derivatives","BTCF0:USTF0",1745937158231,0.0527112,94824.0,94814.0,0.2785653]
["bitfinex-derivatives","BTCF0:USTF0",1745937158232,0.2635699,94820.0,94819.0,0.2108526]
["bitfinex-derivatives","BTCF0:USTF0",1745937158630,0.3263699,94820.0,94819.0,0.2108526]
["bitfinex-derivatives","BTCF0:USTF0",1745937158933,0.3263699,94820.0,94819.0,0.2274929]
["bitfinex-derivatives","BTCF0:USTF0",1745937159630,0.3273699,94820.0,94819.0,0.0166403]
["bitfinex-derivatives","BTCF0:USTF0",1745937159830,0.210861,94816.0,94815.0,0.2108622]
["bitfinex-derivatives","BTCF0:USTF0",1745937160030,0.210861,94816.0,94815.0,0.21858802]
["bitfinex-derivatives","BTCF0:USTF0",1745937160335,0.210861,94816.0,94815.0,0.02420464]
["bitfinex-derivatives","BTCF0:USTF0",1745937160526,0.210861,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745937161037,0.0638,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745937161229,0.274661,94816.0,94815.0,0.22766842]
["bitfinex-derivatives","BTCF0:USTF0",1745937161823,0.274661,94816.0,94815.0,0.2357171]
["bitfinex-derivatives","BTCF0:USTF0",1745937162024,0.274661,94816.0,94815.0,0.0248539]
["bitfinex-derivatives","BTCF0:USTF0",1745937162225,0.2108654,94814.0,94813.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745937162426,0.2108654,94814.0,94813.0,0.08796817]
["bitfinex-derivatives","BTCF0:USTF0",1745937162624,0.2108654,94814.0,94813.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1745937164628,0.2108654,94814.0,94813.0,0.02432813]
["bitfinex-derivatives","BTCF0:USTF0",1745937164831,0.2108654,94814.0,94809.0,0.2108751]
["bitfinex-derivatives","BTCF0:USTF0",1745937164832,0.2108743,94810.0,94809.0,0.2108751]
["bitfinex-derivatives","BTCF0:USTF0",1745937165625,0.2108743,94810.0,94809.0,0.2260788]
["bitfinex-derivatives","BTCF0:USTF0",1745937166537,0.2108743,94810.0,94809.0,0.23388701]
["bitfinex-derivatives","BTCF0:USTF0",1745937167032,0.2108743,94810.0,94809.0,0.23488701]
["bitfinex-derivatives","BTCF0:USTF0",1745937167237,0.2108743,94810.0,94809.0,0.23588701]
["bitfinex-derivatives","BTCF0:USTF0",1745937167439,0.2108743,94810.0,94809.0,0.25140945]
["bitfinex-derivatives","BTCF0:USTF0",1745937167627,0.2108743,94810.0,94809.0,0.24940945]
["bitfinex-derivatives","BTCF0:USTF0",1745937167829,0.2108743,94810.0,94809.0,0.23388701]
["bitfinex-derivatives","BTCF0:USTF0",1745937168438,0.2108615,94816.0,94815.0,0.2108588]
["bitfinex-derivatives","BTCF0:USTF0",1745937168938,0.0527152,94816.0,94809.0,0.02301191]
["bitfinex-derivatives","BTCF0:USTF0",1745937169145,0.2108721,94811.0,94810.0,0.01553109]
["bitfinex-derivatives","BTCF0:USTF0",1745937169525,0.2108721,94811.0,94810.0,0.22640493]
["bitfinex-derivatives","BTCF0:USTF0",1745937169833,0.2108618,94816.0,94813.0,0.0527164]
["bitfinex-derivatives","BTCF0:USTF0",1745937170034,0.2108618,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745937170239,0.2118618,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745937170430,0.2794618,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745937171138,0.3425618,94816.0,94815.0,0.2741632]
["bitfinex-derivatives","BTCF0:USTF0",1745937171338,0.3415618,94816.0,94815.0,0.2741632]
["bitfinex-derivatives","BTCF0:USTF0",1745937173534,0.3425618,94816.0,94815.0,0.2741632]
["bitfinex-derivatives","BTCF0:USTF0",1745937174132,0.1317,94816.0,94815.0,0.2741632]
["bitfinex-derivatives","BTCF0:USTF0",1745937174329,0.342561,94816.0,94815.0,0.2741632]
["bitfinex-derivatives","BTCF0:USTF0",1745937175236,0.0641,94816.0,94815.0,0.65079648]
["bitfinex-derivatives","BTCF0:USTF0",1745937175439,0.001,94816.0,94815.0,0.72199648]
["bitfinex-derivatives","BTCF0:USTF0",1745937175645,0.001,94816.0,94815.0,1.0519955]
["bitfinex-derivatives","BTCF0:USTF0",1745937175827,0.001,94816.0,94815.0,1.0361632]
["bitfinex-derivatives","BTCF0:USTF0",1745937176138,0.001,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937176338,0.211861,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937176534,0.211861,94816.0,94815.0,0.65077324]
["bitfinex-derivatives","BTCF0:USTF0",1745937176728,0.211861,94816.0,94815.0,0.72197324]
["bitfinex-derivatives","BTCF0:USTF0",1745937176929,0.001,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937177135,0.0596,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937177336,0.0596,94816.0,94815.0,0.72199636]
["bitfinex-derivatives","BTCF0:USTF0",1745937177634,0.327461,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937178543,0.1166,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937178835,0.327461,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937180430,0.327461,94816.0,94815.0,0.7222875]
["bitfinex-derivatives","BTCF0:USTF0",1745937180638,0.1166,94816.0,94815.0,0.7061632]
["bitfinex-derivatives","BTCF0:USTF0",1745937180847,0.1166,94816.0,94815.0,0.29028561]
["bitfinex-derivatives","BTCF0:USTF0",1745937181143,0.327461,94816.0,94815.0,0.7220525]
["bitfinex-derivatives","BTCF0:USTF0",1745937181531,0.327461,94816.0,94815.0,0.6587525]
["bitfinex-derivatives","BTCF0:USTF0",1745937181837,0.327461,94816.0,94815.0,0.5875525]
["bitfinex-derivatives","BTCF0:USTF0",1745937182144,0.1166,94816.0,94815.0,0.0158893]
["bitfinex-derivatives","BTCF0:USTF0",1745937182340,0.327461,94816.0,94815.0,0.0158893]
["bitfinex-derivatives","BTCF0:USTF0",1745937182534,0.327461,94816.0,94815.0,0.2108632]
["bitfinex-derivatives","BTCF0:USTF0",1745937182734,0.327461,94816.0,94815.0,0.2266372]
["bitfinex-derivatives","BTCF0:USTF0",1745937183537,0.327461,94816.0,94815.0,0.015774]
["bitfinex-derivatives","BTCF0:USTF0",1745937184136,0.327461,94816.0,94815.0,0.2266372]
["bitfinex-derivatives","BTCF0:USTF0",1745937184332,0.327461,94816.0,94815.0,0.2264751]
["bitfinex-derivatives","BTCF0:USTF0",1745937185032,0.327461,94816.0,94815.0,0.2976751]
["bitfinex-derivatives","BTCF0:USTF0",1745937185437,0.327461,94816.0,94815.0,0.3557751]
["bitfinex-derivatives","BTCF0:USTF0",1745937186639,0.327461,94816.0,94815.0,0.2976751]
["bitfinex-derivatives","BTCF0:USTF0",1745937189843,0.327461,94816.0,94815.0,0.0868119]
["bitfinex-derivatives","BTCF0:USTF0",1745937190246,0.327461,94816.0,94815.0,0.2976751]
["bitfinex-derivatives","BTCF0:USTF0",1745937190442,0.001,94816.0,94815.0,0.2976751]
["bitfinex-derivatives","BTCF0:USTF0",1745937190647,0.3249476,94822.0,94821.0,0.2108499]
["bitfinex-derivatives","BTCF0:USTF0",1745937190848,0.3249476,94822.0,94821.0,0.2264618]
["bitfinex-derivatives","BTCF0:USTF0",1745937191249,0.1141,94822.0,94821.0,0.2264618]
["bitfinex-derivatives","BTCF0:USTF0",1745937191462,0.3249476,94822.0,94821.0,0.2264618]
["bitfinex-derivatives","BTCF0:USTF0",1745937191662,0.3269476,94822.0,94821.0,0.2264618]
["bitfinex-derivatives","BTCF0:USTF0",1745937191855,0.3269476,94822.0,94821.0,0.2976618]
["bitfinex-derivatives","BTCF0:USTF0",1745937192053,0.3269476,94822.0,94821.0,0.2820499]
["bitfinex-derivatives","BTCF0:USTF0",1745937192760,0.3269476,94822.0,94821.0,0.29813613]
["bitfinex-derivatives","BTCF0:USTF0",1745937194472,0.002,94822.0,94821.0,0.65813613]
["bitfinex-derivatives","BTCF0:USTF0",1745937194765,0.1134,94834.0,94833.0,0.2108232]
["bitfinex-derivatives","BTCF0:USTF0",1745937194952,0.1134,94834.0,94833.0,0.22690943]
["bitfinex-derivatives","BTCF0:USTF0",1745937195461,0.324221,94834.0,94833.0,0.01608623]
["bitfinex-derivatives","BTCF0:USTF0",1745937195760,0.324221,94834.0,94833.0,0.22690943]
["bitfinex-derivatives","BTCF0:USTF0",1745937196154,0.324221,94834.0,94833.0,0.01608623]
["bitfinex-derivatives","BTCF0:USTF0",1745937196354,0.685021,94834.0,94833.0,0.01608623]
["bitfinex-derivatives","BTCF0:USTF0",1745937197157,0.805021,94834.0,94833.0,0.01608623]
["bitfinex-derivatives","BTCF0:USTF0",1745937199575,0.444221,94834.0,94833.0,0.01608623]
["bitfinex-derivatives","BTCF0:USTF0",1745937199971,0.444221,94834.0,94833.0,0.22690943]
["bitfinex-derivatives","BTCF0:USTF0",1745937203669,0.444221,94834.0,94833.0,0.22720302]
["bitfinex-derivatives","BTCF0:USTF0",1745937206980,0.330821,94834.0,94833.0,0.22720302]
["bitfinex-derivatives","BTCF0:USTF0",1745937207280,0.001,94836.0,94834.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1745937207476,0.001,94836.0,94834.0,0.65670055]
["bitfinex-derivatives","BTCF0:USTF0",1745937210971,0.001,94836.0,94834.0,2.15670055]
["bitfinex-derivatives","BTCF0:USTF0",1745937211575,0.001,94836.0,94834.0,2.17263383]
["bitfinex-derivatives","BTCF0:USTF0",1745937211977,0.001,94836.0,94834.0,2.15670055]
["bitfinex-derivatives","BTCF0:USTF0",1745937212176,0.001,94836.0,94834.0,2.26214855]
["bitfinex-derivatives","BTCF0:USTF0",1745937213368,0.2107956,94846.0,94845.0,0.2634907]
["bitfinex-derivatives","BTCF0:USTF0",1745937213577,0.1076,94851.0,94850.0,0.2107854]
["bitfinex-derivatives","BTCF0:USTF0",1745937214079,0.2107604,94862.0,94853.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1745937214281,0.1076,94858.0,94857.0,0.2107698]
["bitfinex-derivatives","BTCF0:USTF0",1745937214579,0.1076,94858.0,94857.0,0.27621681]
["bitfinex-derivatives","BTCF0:USTF0",1745937214889,0.1076,94858.0,94857.0,0.61621681]
["bitfinex-derivatives","BTCF0:USTF0",1745937215189,0.4134806,94879.0,94858.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745937215190,0.0534,94861.0,94858.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1745937215371,0.0534,94861.0,94858.0,0.59484671]
["bitfinex-derivatives","BTCF0:USTF0",1745937215576,0.0534,94861.0,94858.0,0.2683676]
["bitfinex-derivatives","BTCF0:USTF0",1745937215776,0.0534,94861.0,94858.0,0.28484661]
["bitfinex-derivatives","BTCF0:USTF0",1745937216075,0.6238654,94859.0,94858.0,0.28484661]
["bitfinex-derivatives","BTCF0:USTF0",1745937216479,0.6238654,94859.0,94858.0,0.2683676]
["bitfinex-derivatives","BTCF0:USTF0",1745937216882,0.2107654,94859.0,94858.0,0.2683676]
["bitfinex-derivatives","BTCF0:USTF0",1745937219783,0.0534,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745937220090,0.264161,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745937220476,0.0534,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745937221080,0.1087,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745937221290,0.319461,94861.0,94860.0,0.2107632]
["bitfinex-derivatives","BTCF0:USTF0",1745937221786,0.0015,94870.0,94865.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1745937221982,0.0554,94869.0,94865.0,1.0025521]
["bitfinex-derivatives","BTCF0:USTF0",1745937222187,0.1107,94869.0,94865.0,1.0025521]
["bitfinex-derivatives","BTCF0:USTF0",1745937222391,0.0015,94870.0,94866.0,0.0526869]
["bitfinex-derivatives","BTCF0:USTF0",1745937222581,0.0015,94870.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745937223788,0.0015,94870.0,94869.0,0.2187432]
["bitfinex-derivatives","BTCF0:USTF0",1745937224089,0.0015,94870.0,94869.0,0.2277432]
["bitfinex-derivatives","BTCF0:USTF0",1745937224292,0.2107142,94883.0,94879.0,0.0526797]
["bitfinex-derivatives","BTCF0:USTF0",1745937224591,0.0523,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745937224894,0.4693,94899.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745937225093,0.1,94900.0,94896.0,0.0526703]
["bitfinex-derivatives","BTCF0:USTF0",1745937225396,0.1,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745937225596,0.3106743,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745937226092,0.3106743,94900.0,94899.0,0.22513918]
["bitfinex-derivatives","BTCF0:USTF0",1745937226290,0.2106788,94898.0,94897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745937226491,0.5714788,94898.0,94897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745937226892,0.5714788,94898.0,94897.0,1.710681]
["bitfinex-derivatives","BTCF0:USTF0",1745937227095,0.5714788,94898.0,94897.0,0.210681]
["bitfinex-derivatives","BTCF0:USTF0",1745937227392,0.5714788,94898.0,94897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745937227894,0.6259788,94898.0,94897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745937228192,0.7459788,94898.0,94897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745937228587,1.1590788,94898.0,94897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745937229390,1.5144548,94898.0,94897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745937229683,1.2644548,94898.0,94897.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745937230193,0.2107276,94877.0,94876.0,0.210727]
["bitfinex-derivatives","BTCF0:USTF0",1745937230395,0.2107276,94877.0,94876.0,0.281527]
["bitfinex-derivatives","BTCF0:USTF0",1745937230792,0.2664276,94877.0,94876.0,0.2963682]
["bitfinex-derivatives","BTCF0:USTF0",1745937231399,0.2664276,94877.0,94876.0,0.2815276]
["bitfinex-derivatives","BTCF0:USTF0",1745937232399,0.2714276,94877.0,94876.0,0.2815276]
["bitfinex-derivatives","BTCF0:USTF0",1745937233292,0.2714276,94877.0,94876.0,0.3306276]
["bitfinex-derivatives","BTCF0:USTF0",1745937233486,0.6238051,94887.0,94886.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1745937233694,0.6238032,94887.0,94886.0,0.5207054]
["bitfinex-derivatives","BTCF0:USTF0",1745937234201,0.6238032,94887.0,94886.0,0.6407054]
["bitfinex-derivatives","BTCF0:USTF0",1745937234398,0.2107032,94887.0,94886.0,0.3307054]
["bitfinex-derivatives","BTCF0:USTF0",1745937236298,0.2107032,94887.0,94886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745937236596,0.2167032,94887.0,94886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745937237096,0.2107232,94878.0,94877.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745937237497,0.2107254,94877.0,94876.0,0.01467977]
["bitfinex-derivatives","BTCF0:USTF0",1745937237697,0.2107254,94877.0,94875.0,0.21231042]
["bitfinex-derivatives","BTCF0:USTF0",1745937237698,0.2107276,94876.0,94875.0,0.21231042]
["bitfinex-derivatives","BTCF0:USTF0",1745937238101,0.2107276,94876.0,94875.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1745937238603,0.2107276,94876.0,94875.0,0.21231092]
["bitfinex-derivatives","BTCF0:USTF0",1745937239888,0.2147276,94876.0,94875.0,0.21231092]
["bitfinex-derivatives","BTCF0:USTF0",1745937240699,0.004,94876.0,94875.0,0.21231092]
["bitfinex-derivatives","BTCF0:USTF0",1745937240902,0.3608,94891.0,94875.0,0.40218102]
["bitfinex-derivatives","BTCF0:USTF0",1745937241104,0.2107014,94888.0,94887.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745937242004,0.2106984,94890.0,94889.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745937242801,0.2642984,94890.0,94889.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745937243805,0.2682984,94890.0,94889.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745937244398,0.2146984,94890.0,94889.0,0.2106965]
["bitfinex-derivatives","BTCF0:USTF0",1745937245411,0.2106988,94889.0,94888.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1745937245599,0.2635988,94889.0,94888.0,0.281501]
["bitfinex-derivatives","BTCF0:USTF0",1745937245795,0.2635988,94889.0,94888.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745937246105,0.0526785,94882.0,94875.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745937246413,0.2107276,94876.0,94875.0,0.2815299]
["bitfinex-derivatives","BTCF0:USTF0",1745937247300,0.3154276,94876.0,94875.0,0.2815299]
["bitfinex-derivatives","BTCF0:USTF0",1745937248412,0.2137162,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745937248914,0.2107162,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745937249407,0.2627162,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745937249608,0.2667162,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745937250106,0.2667162,94882.0,94881.0,0.22629613]
["bitfinex-derivatives","BTCF0:USTF0",1745937250502,0.2667162,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745937255011,0.0526795,94881.0,94862.0,0.00158123]
["bitfinex-derivatives","BTCF0:USTF0",1745937255312,0.2107403,94871.0,94870.0,0.2634212]
["bitfinex-derivatives","BTCF0:USTF0",1745937256507,0.2650403,94871.0,94870.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745937256712,0.2670403,94871.0,94870.0,0.2107365]
["bitfinex-derivatives","BTCF0:USTF0",1745937256905,0.2107498,94866.0,94865.0,0.07185412]
["bitfinex-derivatives","BTCF0:USTF0",1745937257113,0.2107498,94866.0,94865.0,0.28260622]
["bitfinex-derivatives","BTCF0:USTF0",1745937257814,0.2634342,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745937258017,0.3608,94882.0,94870.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1745937258217,0.3608,94882.0,94881.0,0.2107165]
["bitfinex-derivatives","BTCF0:USTF0",1745937258512,0.5714904,94893.0,94892.0,0.2106921]
["bitfinex-derivatives","BTCF0:USTF0",1745937260112,0.5714904,94893.0,94892.0,0.2266921]
["bitfinex-derivatives","BTCF0:USTF0",1745937261108,0.3608,94893.0,94892.0,0.2413025]
["bitfinex-derivatives","BTCF0:USTF0",1745937261309,0.3608,94893.0,94892.0,0.3450025]
["bitfinex-derivatives","BTCF0:USTF0",1745937261506,0.5714899,94893.0,94892.0,0.3450025]
["bitfinex-derivatives","BTCF0:USTF0",1745937261811,0.3608,94893.0,94892.0,0.3450025]
["bitfinex-derivatives","BTCF0:USTF0",1745937262014,0.0539,94894.0,94893.0,0.2106899]
["bitfinex-derivatives","BTCF0:USTF0",1745937262209,0.0539,94894.0,94893.0,0.4299899]
["bitfinex-derivatives","BTCF0:USTF0",1745937263221,0.0539,94894.0,94893.0,0.4369899]
["bitfinex-derivatives","BTCF0:USTF0",1745937263715,0.0539,94894.0,94893.0,0.4459899]
["bitfinex-derivatives","BTCF0:USTF0",1745937264106,0.2106777,94899.0,94896.0,0.0526708]
["bitfinex-derivatives","BTCF0:USTF0",1745937264321,0.3160169,94899.0,94898.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745937264520,0.3690169,94899.0,94898.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745937264715,0.3690169,94899.0,94898.0,0.2597766]
["bitfinex-derivatives","BTCF0:USTF0",1745937265411,0.4179169,94899.0,94898.0,0.2597766]
["bitfinex-derivatives","BTCF0:USTF0",1745937265715,0.4179169,94899.0,94898.0,0.2667766]
["bitfinex-derivatives","BTCF0:USTF0",1745937266108,0.4179169,94899.0,94898.0,0.2176766]
["bitfinex-derivatives","BTCF0:USTF0",1745937266511,0.4179169,94899.0,94898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745937266815,0.4179169,94899.0,94898.0,0.2176788]
["bitfinex-derivatives","BTCF0:USTF0",1745937267022,0.3649169,94899.0,94898.0,0.2176788]
["bitfinex-derivatives","BTCF0:USTF0",1745937267715,0.3649169,94899.0,94898.0,0.3283788]
["bitfinex-derivatives","BTCF0:USTF0",1745937273617,0.3122473,94899.0,94898.0,0.3283788]
["bitfinex-derivatives","BTCF0:USTF0",1745937277824,0.3122473,94899.0,94898.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745937278021,0.3647473,94899.0,94898.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745937278219,0.3647473,94899.0,94898.0,0.3283788]
["bitfinex-derivatives","BTCF0:USTF0",1745937278622,0.3647473,94899.0,94898.0,0.2749788]
["bitfinex-derivatives","BTCF0:USTF0",1745937279018,0.3647473,94899.0,94898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745937279223,0.4847473,94899.0,94898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745937280122,0.3647473,94899.0,94898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745937290037,0.3647473,94899.0,94898.0,0.2236788]
["bitfinex-derivatives","BTCF0:USTF0",1745937290343,0.4322473,94899.0,94898.0,0.2236788]
["bitfinex-derivatives","BTCF0:USTF0",1745937290532,0.10764962,94899.0,94898.0,0.2236788]
["bitfinex-derivatives","BTCF0:USTF0",1745937290932,0.10764962,94899.0,94898.0,0.3235788]
["bitfinex-derivatives","BTCF0:USTF0",1745937291128,0.1,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745937291433,0.0526631,94910.0,94909.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745937291434,0.210654,94910.0,94909.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1745937291633,0.210654,94910.0,94909.0,0.3159759]
["bitfinex-derivatives","BTCF0:USTF0",1745937292031,0.3448527,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745937292228,0.1342139,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745937292641,0.3448483,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745937292943,0.3448483,94918.0,94917.0,0.3142366]
["bitfinex-derivatives","BTCF0:USTF0",1745937293139,0.1342139,94918.0,94917.0,0.4342366]
["bitfinex-derivatives","BTCF0:USTF0",1745937294246,0.3448483,94918.0,94917.0,0.4342366]
["bitfinex-derivatives","BTCF0:USTF0",1745937294948,0.1342139,94918.0,94917.0,0.4342366]
["bitfinex-derivatives","BTCF0:USTF0",1745937296949,0.5714238,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745937297254,0.3608,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745937298054,0.3608,94923.0,94922.0,1.8115255]
["bitfinex-derivatives","BTCF0:USTF0",1745937298243,0.3608,94923.0,94922.0,1.9315255]
["bitfinex-derivatives","BTCF0:USTF0",1745937298644,0.2105967,94935.0,94922.0,1.9315255]
["bitfinex-derivatives","BTCF0:USTF0",1745937298839,0.0526535,94928.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745937299040,0.2106233,94923.0,94922.0,0.3641769]
["bitfinex-derivatives","BTCF0:USTF0",1745937299250,0.2106233,94923.0,94922.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745937299439,0.2106233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745937299961,0.2622233,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745937301350,0.2106255,94922.0,94921.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745937301549,0.21063,94920.0,94919.0,1.7809918]
["bitfinex-derivatives","BTCF0:USTF0",1745937301745,0.21063,94920.0,94919.0,1.7106318]
["bitfinex-derivatives","BTCF0:USTF0",1745937301950,0.2106344,94918.0,94917.0,0.3332966]
["bitfinex-derivatives","BTCF0:USTF0",1745937303363,0.2106344,94918.0,94917.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745937303751,0.0513,94919.0,94911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745937303752,0.2633145,94912.0,94911.0,0.2106494]
["bitfinex-derivatives","BTCF0:USTF0",1745937304254,0.3833145,94912.0,94911.0,0.2106494]
["bitfinex-derivatives","BTCF0:USTF0",1745937304457,0.4348145,94912.0,94911.0,0.2106494]
["bitfinex-derivatives","BTCF0:USTF0",1745937305760,0.4848145,94912.0,94911.0,0.2106494]
["bitfinex-derivatives","BTCF0:USTF0",1745937305960,0.2106521,94910.0,94909.0,0.00782837]
["bitfinex-derivatives","BTCF0:USTF0",1745937306149,0.2106588,94907.0,94903.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745937306351,0.2106588,94907.0,94904.0,0.5714654]
["bitfinex-derivatives","BTCF0:USTF0",1745937306560,0.2106588,94907.0,94906.0,0.37127544]
["bitfinex-derivatives","BTCF0:USTF0",1745937306947,0.2106588,94907.0,94906.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1745937307147,0.3306588,94907.0,94906.0,0.21850964]
["bitfinex-derivatives","BTCF0:USTF0",1745937307448,0.3306588,94907.0,94906.0,0.00784864]
["bitfinex-derivatives","BTCF0:USTF0",1745937307661,0.210661,94906.0,94905.0,0.2106624]
["bitfinex-derivatives","BTCF0:USTF0",1745937307848,0.263661,94906.0,94905.0,0.2106624]
["bitfinex-derivatives","BTCF0:USTF0",1745937308047,0.383661,94906.0,94905.0,0.2106624]
["bitfinex-derivatives","BTCF0:USTF0",1745937308864,0.2106721,94902.0,94901.0,0.2633386]
["bitfinex-derivatives","BTCF0:USTF0",1745937309062,0.2106766,94899.0,94898.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745937309358,0.2106832,94896.0,94895.0,0.2810449]
["bitfinex-derivatives","BTCF0:USTF0",1745937311152,0.2596832,94896.0,94895.0,0.3319449]
["bitfinex-derivatives","BTCF0:USTF0",1745937311860,0.2596832,94896.0,94895.0,0.3329449]
["bitfinex-derivatives","BTCF0:USTF0",1745937313760,0.2596832,94896.0,94895.0,0.34082437]
["bitfinex-derivatives","BTCF0:USTF0",1745937314756,0.2596832,94896.0,94895.0,0.13013947]
["bitfinex-derivatives","BTCF0:USTF0",1745937314953,0.2596832,94896.0,94895.0,0.12913947]
["bitfinex-derivatives","BTCF0:USTF0",1745937315149,0.3796832,94896.0,94895.0,0.34082487]
["bitfinex-derivatives","BTCF0:USTF0",1745937315349,0.3796832,94896.0,94895.0,0.13013947]
["bitfinex-derivatives","BTCF0:USTF0",1745937315553,0.3796832,94896.0,94895.0,0.34082487]
["bitfinex-derivatives","BTCF0:USTF0",1745937316254,0.3796832,94896.0,94895.0,0.33982487]
["bitfinex-derivatives","BTCF0:USTF0",1745937316448,0.3796832,94896.0,94895.0,0.33882487]
["bitfinex-derivatives","BTCF0:USTF0",1745937316654,0.3796832,94896.0,94895.0,0.33982487]
["bitfinex-derivatives","BTCF0:USTF0",1745937317348,0.3796832,94896.0,94895.0,0.33882487]
["bitfinex-derivatives","BTCF0:USTF0",1745937318458,0.12,94896.0,94895.0,0.33882487]
["bitfinex-derivatives","BTCF0:USTF0",1745937318654,0.20721408,94920.0,94902.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1745937318856,0.2106528,94910.0,94902.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1745937319260,0.28406188,94943.0,94902.0,0.4360419]
["bitfinex-derivatives","BTCF0:USTF0",1745937319564,0.2632954,94919.0,94918.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745937319766,0.2632954,94919.0,94918.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1745937320152,0.2632954,94919.0,94918.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1745937320357,0.001,94926.0,94922.0,0.0526562]
["bitfinex-derivatives","BTCF0:USTF0",1745937320555,0.001,94926.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745937321358,0.001,94926.0,94925.0,0.22448131]
["bitfinex-derivatives","BTCF0:USTF0",1745937323368,0.001,94926.0,94925.0,0.29464131]
["bitfinex-derivatives","BTCF0:USTF0",1745937325357,0.2116166,94926.0,94925.0,0.29464131]
["bitfinex-derivatives","BTCF0:USTF0",1745937325960,0.001,94926.0,94925.0,0.29464131]
["bitfinex-derivatives","BTCF0:USTF0",1745937326864,0.2116166,94926.0,94925.0,0.29464131]
["bitfinex-derivatives","BTCF0:USTF0",1745937327265,0.001,94926.0,94925.0,0.29464131]
["bitfinex-derivatives","BTCF0:USTF0",1745937330460,0.5724166,94926.0,94925.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745937330656,0.5724166,94926.0,94925.0,0.2807789]
["bitfinex-derivatives","BTCF0:USTF0",1745937331264,0.7929166,94926.0,94925.0,0.2807789]
["bitfinex-derivatives","BTCF0:USTF0",1745937331762,0.7929166,94926.0,94925.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745937332671,0.2106189,94925.0,94924.0,0.2106204]
["bitfinex-derivatives","BTCF0:USTF0",1745937332876,0.2625189,94925.0,94924.0,0.2106204]
["bitfinex-derivatives","BTCF0:USTF0",1745937333172,0.4347189,94925.0,94924.0,0.2106204]
["bitfinex-derivatives","BTCF0:USTF0",1745937339977,0.2106233,94923.0,94922.0,0.2632785]
["bitfinex-derivatives","BTCF0:USTF0",1745937340174,0.2106322,94921.0,94920.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745937340370,0.2106388,94916.0,94915.0,0.01406943]
["bitfinex-derivatives","BTCF0:USTF0",1745937340672,0.2106388,94916.0,94915.0,0.22471043]
["bitfinex-derivatives","BTCF0:USTF0",1745937341065,0.3306388,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745937341262,0.3824388,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745937341462,0.3824388,94916.0,94915.0,0.22411687]
["bitfinex-derivatives","BTCF0:USTF0",1745937342678,0.3824388,94916.0,94915.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1745937342868,0.2106433,94914.0,94913.0,0.3334245]
["bitfinex-derivatives","BTCF0:USTF0",1745937343069,0.2106433,94914.0,94911.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1745937343070,0.2106499,94912.0,94911.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1745937343772,0.3100499,94912.0,94911.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1745937343967,0.3100499,94912.0,94911.0,0.260748]
["bitfinex-derivatives","BTCF0:USTF0",1745937344273,0.4300499,94912.0,94911.0,0.260748]
["bitfinex-derivatives","BTCF0:USTF0",1745937345271,0.4300499,94912.0,94911.0,1.760748]
["bitfinex-derivatives","BTCF0:USTF0",1745937345970,0.4300499,94912.0,94911.0,1.7106499]
["bitfinex-derivatives","BTCF0:USTF0",1745937346767,0.2194,94912.0,94911.0,1.7106499]
["bitfinex-derivatives","BTCF0:USTF0",1745937346972,0.12,94912.0,94911.0,1.8120499]
["bitfinex-derivatives","BTCF0:USTF0",1745937347177,0.210647,94913.0,94912.0,0.2106477]
["bitfinex-derivatives","BTCF0:USTF0",1745937347376,0.3608,94923.0,94922.0,0.2106255]
["bitfinex-derivatives","BTCF0:USTF0",1745937347570,0.5714233,94923.0,94922.0,0.2807455]
["bitfinex-derivatives","BTCF0:USTF0",1745937348080,0.6914233,94923.0,94922.0,1.7807455]
["bitfinex-derivatives","BTCF0:USTF0",1745937348474,0.6914233,94923.0,94922.0,0.2807455]
["bitfinex-derivatives","BTCF0:USTF0",1745937350175,0.5714233,94923.0,94922.0,0.2807455]
["bitfinex-derivatives","BTCF0:USTF0",1745937350588,0.3608,94923.0,94922.0,0.2807455]
["bitfinex-derivatives","BTCF0:USTF0",1745937350782,0.0526482,94937.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745937350977,0.2106066,94931.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745937351174,0.2106078,94930.0,94925.0,0.2106189]
["bitfinex-derivatives","BTCF0:USTF0",1745937351369,0.2106109,94929.0,94925.0,0.3160189]
["bitfinex-derivatives","BTCF0:USTF0",1745937351570,0.2116166,94926.0,94925.0,0.3160189]
["bitfinex-derivatives","BTCF0:USTF0",1745937352284,0.001,94926.0,94925.0,0.3160189]
["bitfinex-derivatives","BTCF0:USTF0",1745937354077,0.2120861,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745937354484,0.0015,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745937354885,0.2120856,94940.0,94939.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745937355085,0.2120856,94940.0,94939.0,0.3077878]
["bitfinex-derivatives","BTCF0:USTF0",1745937355283,0.0015,94940.0,94939.0,0.3197878]
["bitfinex-derivatives","BTCF0:USTF0",1745937355479,0.2120856,94940.0,94939.0,0.3197878]
["bitfinex-derivatives","BTCF0:USTF0",1745937355681,0.3608,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745937355878,0.5713678,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745937356073,0.6207678,94948.0,94947.0,0.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1745937356474,0.6207678,94948.0,94947.0,0.3078701]
["bitfinex-derivatives","BTCF0:USTF0",1745937356880,0.6207678,94948.0,94947.0,0.3118701]
["bitfinex-derivatives","BTCF0:USTF0",1745937357081,0.7407678,94948.0,94947.0,0.3158701]
["bitfinex-derivatives","BTCF0:USTF0",1745937357279,0.7407678,94948.0,94947.0,0.32893648]
["bitfinex-derivatives","BTCF0:USTF0",1745937357584,0.7930678,94948.0,94947.0,0.32993648]
["bitfinex-derivatives","BTCF0:USTF0",1745937358179,0.7930678,94948.0,94947.0,0.32593648]
["bitfinex-derivatives","BTCF0:USTF0",1745937358480,0.7930678,94948.0,94947.0,0.3387367]
["bitfinex-derivatives","BTCF0:USTF0",1745937358783,0.7930678,94948.0,94947.0,0.32567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937359377,0.7930678,94948.0,94947.0,0.3386961]
["bitfinex-derivatives","BTCF0:USTF0",1745937359775,0.7930678,94948.0,94947.0,0.32567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937360578,0.7407678,94948.0,94947.0,0.32567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937364596,0.6913678,94948.0,94947.0,0.32567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937364789,0.4808,94948.0,94947.0,0.32567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937365093,0.2105678,94948.0,94947.0,0.32567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937366294,0.3305678,94948.0,94947.0,0.32567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937366593,0.3305678,94948.0,94947.0,0.32067032]
["bitfinex-derivatives","BTCF0:USTF0",1745937366894,0.4362678,94948.0,94947.0,0.32067032]
["bitfinex-derivatives","BTCF0:USTF0",1745937367096,0.4362678,94948.0,94947.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1745937367296,0.4362678,94948.0,94947.0,0.31567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937368891,0.4362678,94948.0,94947.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1745937369092,0.4362678,94948.0,94947.0,0.31567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937369591,0.4362678,94948.0,94947.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1745937369983,0.4362678,94948.0,94947.0,0.31567032]
["bitfinex-derivatives","BTCF0:USTF0",1745937370191,0.4362678,94948.0,94947.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1745937370493,0.4362678,94948.0,94947.0,0.00780022]
["bitfinex-derivatives","BTCF0:USTF0",1745937370695,0.4362678,94948.0,94932.0,0.2618033]
["bitfinex-derivatives","BTCF0:USTF0",1745937370696,0.2106011,94933.0,94932.0,0.2618033]
["bitfinex-derivatives","BTCF0:USTF0",1745937370883,0.2106011,94933.0,94932.0,0.3316833]
["bitfinex-derivatives","BTCF0:USTF0",1745937371096,0.3306011,94933.0,94932.0,0.3316833]
["bitfinex-derivatives","BTCF0:USTF0",1745937371288,0.3306011,94933.0,94932.0,0.2618033]
["bitfinex-derivatives","BTCF0:USTF0",1745937371494,0.3306011,94933.0,94932.0,0.33967956]
["bitfinex-derivatives","BTCF0:USTF0",1745937371798,0.6914011,94933.0,94932.0,0.00799626]
["bitfinex-derivatives","BTCF0:USTF0",1745937371986,0.2106122,94928.0,94927.0,0.2804939]
["bitfinex-derivatives","BTCF0:USTF0",1745937372293,0.2106122,94928.0,94927.0,0.29330385]
["bitfinex-derivatives","BTCF0:USTF0",1745937373198,0.3817122,94928.0,94927.0,0.29330385]
["bitfinex-derivatives","BTCF0:USTF0",1745937373699,0.1711,94928.0,94927.0,0.29330385]
["bitfinex-derivatives","BTCF0:USTF0",1745937373997,0.5713834,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745937374300,0.6913834,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745937374689,0.3305834,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745937374885,0.3305834,94941.0,94940.0,0.3130856]
["bitfinex-derivatives","BTCF0:USTF0",1745937378892,0.31823875,94941.0,94940.0,0.3130856]
["bitfinex-derivatives","BTCF0:USTF0",1745937379396,0.10765535,94941.0,94940.0,0.3130856]
["bitfinex-derivatives","BTCF0:USTF0",1745937379694,0.31823875,94941.0,94940.0,0.3130856]
["bitfinex-derivatives","BTCF0:USTF0",1745937381992,0.10765535,94941.0,94940.0,0.32858223]
["bitfinex-derivatives","BTCF0:USTF0",1745937382197,0.10765535,94941.0,94940.0,0.39822223]
["bitfinex-derivatives","BTCF0:USTF0",1745937382898,0.10765535,94941.0,94940.0,0.39822718]
["bitfinex-derivatives","BTCF0:USTF0",1745937383090,0.10765535,94941.0,94940.0,0.3827256]
["bitfinex-derivatives","BTCF0:USTF0",1745937384896,0.10765535,94941.0,94940.0,0.7435256]
["bitfinex-derivatives","BTCF0:USTF0",1745937385097,0.10765535,94941.0,94940.0,0.3827256]
["bitfinex-derivatives","BTCF0:USTF0",1745937385495,0.258259,94952.0,94951.0,0.2105612]
["bitfinex-derivatives","BTCF0:USTF0",1745937386201,0.378259,94952.0,94951.0,0.3649612]
["bitfinex-derivatives","BTCF0:USTF0",1745937386606,0.378259,94952.0,94951.0,0.3719612]
["bitfinex-derivatives","BTCF0:USTF0",1745937386900,0.330559,94952.0,94951.0,0.3719612]
["bitfinex-derivatives","BTCF0:USTF0",1745937387103,0.12,94952.0,94951.0,0.3719612]
["bitfinex-derivatives","BTCF0:USTF0",1745937387403,0.12,94952.0,94951.0,0.3789612]
["bitfinex-derivatives","BTCF0:USTF0",1745937387598,0.330559,94952.0,94951.0,0.3789612]
["bitfinex-derivatives","BTCF0:USTF0",1745937387804,0.12,94952.0,94951.0,0.3789612]
["bitfinex-derivatives","BTCF0:USTF0",1745937388206,0.12,94952.0,94951.0,0.3719612]
["bitfinex-derivatives","BTCF0:USTF0",1745937388701,0.12,94952.0,94951.0,0.3649612]
["bitfinex-derivatives","BTCF0:USTF0",1745937389007,0.12020419,94952.0,94951.0,0.3649612]
["bitfinex-derivatives","BTCF0:USTF0",1745937390101,0.12020419,94952.0,94951.0,0.4702772]
["bitfinex-derivatives","BTCF0:USTF0",1745937390306,0.001,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745937391097,0.121,94956.0,94955.0,0.2105523]
["bitfinex-derivatives","BTCF0:USTF0",1745937391299,0.121,94956.0,94955.0,0.2615523]
["bitfinex-derivatives","BTCF0:USTF0",1745937396800,0.3315501,94956.0,94955.0,0.2615523]
["bitfinex-derivatives","BTCF0:USTF0",1745937397407,0.121,94956.0,94955.0,0.2615523]
["bitfinex-derivatives","BTCF0:USTF0",1745937398307,0.1713,94956.0,94955.0,0.2615523]
["bitfinex-derivatives","BTCF0:USTF0",1745937399213,0.3818501,94956.0,94955.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745937399514,0.4844501,94956.0,94955.0,0.2801923]
["bitfinex-derivatives","BTCF0:USTF0",1745937400416,0.1713,94956.0,94955.0,0.2801923]
["bitfinex-derivatives","BTCF0:USTF0",1745937400914,0.1713,94956.0,94955.0,0.3330923]
["bitfinex-derivatives","BTCF0:USTF0",1745937401213,0.3818501,94956.0,94955.0,0.3330923]
["bitfinex-derivatives","BTCF0:USTF0",1745937403217,0.1713,94956.0,94955.0,0.3330923]
["bitfinex-derivatives","BTCF0:USTF0",1745937403510,0.3608,94967.0,94966.0,0.2105279]
["bitfinex-derivatives","BTCF0:USTF0",1745937403712,0.0527,94971.0,94970.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1745937404204,0.1727,94971.0,94970.0,0.2105191]
["bitfinex-derivatives","BTCF0:USTF0",1745937404812,0.3832168,94971.0,94970.0,0.2619191]
["bitfinex-derivatives","BTCF0:USTF0",1745937405010,0.4325168,94971.0,94970.0,0.2619191]
["bitfinex-derivatives","BTCF0:USTF0",1745937405703,0.4325168,94971.0,94970.0,0.26976053]
["bitfinex-derivatives","BTCF0:USTF0",1745937406716,0.4325168,94971.0,94970.0,0.28257574]
["bitfinex-derivatives","BTCF0:USTF0",1745937408008,0.4325168,94971.0,94970.0,0.35221574]
["bitfinex-derivatives","BTCF0:USTF0",1745937411322,0.4325168,94971.0,94970.0,0.30081574]
["bitfinex-derivatives","BTCF0:USTF0",1745937412421,0.4325168,94971.0,94970.0,0.35211574]
["bitfinex-derivatives","BTCF0:USTF0",1745937414322,0.4325168,94971.0,94970.0,0.30081574]
["bitfinex-derivatives","BTCF0:USTF0",1745937414509,0.4325168,94971.0,94970.0,0.09029664]
["bitfinex-derivatives","BTCF0:USTF0",1745937414711,0.4325168,94971.0,94970.0,0.07724143]
["bitfinex-derivatives","BTCF0:USTF0",1745937414921,0.4325168,94971.0,94970.0,0.00784143]
["bitfinex-derivatives","BTCF0:USTF0",1745937415121,0.2105191,94970.0,94969.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745937415323,0.2105191,94970.0,94969.0,0.2799213]
["bitfinex-derivatives","BTCF0:USTF0",1745937415624,0.3141191,94970.0,94969.0,0.2799213]
["bitfinex-derivatives","BTCF0:USTF0",1745937416211,0.4341191,94970.0,94969.0,0.2799213]
["bitfinex-derivatives","BTCF0:USTF0",1745937420719,0.3828191,94970.0,94969.0,0.2799213]
["bitfinex-derivatives","BTCF0:USTF0",1745937420921,0.3828191,94970.0,94969.0,0.3827213]
["bitfinex-derivatives","BTCF0:USTF0",1745937421120,0.1723,94970.0,94969.0,0.3827213]
["bitfinex-derivatives","BTCF0:USTF0",1745937421425,0.3828191,94970.0,94969.0,0.3827213]
["bitfinex-derivatives","BTCF0:USTF0",1745937422423,0.1723,94970.0,94969.0,0.3827213]
["bitfinex-derivatives","BTCF0:USTF0",1745937422624,0.12,94970.0,94969.0,0.3827213]
["bitfinex-derivatives","BTCF0:USTF0",1745937423021,0.0015,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745937423424,0.1015,94991.0,94979.0,0.0526243]
["bitfinex-derivatives","BTCF0:USTF0",1745937423633,0.0526192,94992.0,94991.0,0.2630772]
["bitfinex-derivatives","BTCF0:USTF0",1745937424219,0.1726192,94992.0,94991.0,0.2630772]
["bitfinex-derivatives","BTCF0:USTF0",1745937424420,0.1726192,94992.0,94991.0,0.2759256]
["bitfinex-derivatives","BTCF0:USTF0",1745937424823,0.3830993,94992.0,94991.0,0.3285432]
["bitfinex-derivatives","BTCF0:USTF0",1745937426733,0.3304801,94992.0,94991.0,0.3285432]
["bitfinex-derivatives","BTCF0:USTF0",1745937426931,0.12,94992.0,94991.0,0.3285432]
["bitfinex-derivatives","BTCF0:USTF0",1745937429335,0.3304703,94992.0,94991.0,0.3285432]
["bitfinex-derivatives","BTCF0:USTF0",1745937429536,0.3304703,94992.0,94991.0,0.3979432]
["bitfinex-derivatives","BTCF0:USTF0",1745937430335,0.12,94992.0,94991.0,0.3979432]
["bitfinex-derivatives","BTCF0:USTF0",1745937430640,0.3304703,94992.0,94991.0,0.3979432]
["bitfinex-derivatives","BTCF0:USTF0",1745937430935,0.3304703,94992.0,94991.0,0.0822484]
["bitfinex-derivatives","BTCF0:USTF0",1745937431144,0.2104747,94990.0,94989.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745937431332,0.2104747,94990.0,94989.0,0.279877]
["bitfinex-derivatives","BTCF0:USTF0",1745937431524,0.2603747,94990.0,94989.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1745937431724,0.3123747,94990.0,94989.0,0.210477]
["bitfinex-derivatives","BTCF0:USTF0",1745937431929,0.3123747,94990.0,94989.0,0.22316489]
["bitfinex-derivatives","BTCF0:USTF0",1745937432132,0.3824747,94990.0,94989.0,0.32326489]
["bitfinex-derivatives","BTCF0:USTF0",1745937433533,0.172,94990.0,94989.0,0.32326489]
["bitfinex-derivatives","BTCF0:USTF0",1745937433742,0.6238779,94997.0,94996.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1745937434743,0.6753779,94997.0,94996.0,0.2632614]
["bitfinex-derivatives","BTCF0:USTF0",1745937435040,0.7273779,94997.0,94996.0,0.2632614]
["bitfinex-derivatives","BTCF0:USTF0",1745937435231,0.8473779,94997.0,94996.0,0.2632614]
["bitfinex-derivatives","BTCF0:USTF0",1745937435433,0.2630817,94996.0,94995.0,0.2104636]
["bitfinex-derivatives","BTCF0:USTF0",1745937435938,0.3616817,94996.0,94995.0,0.2104636]
["bitfinex-derivatives","BTCF0:USTF0",1745937436134,0.4816817,94996.0,94995.0,0.2104636]
["bitfinex-derivatives","BTCF0:USTF0",1745937440939,0.4290659,94996.0,94995.0,0.2104636]
["bitfinex-derivatives","BTCF0:USTF0",1745937441142,0.1704,94996.0,94995.0,0.2104636]
["bitfinex-derivatives","BTCF0:USTF0",1745937441340,0.1704,94996.0,94995.0,0.2594636]
["bitfinex-derivatives","BTCF0:USTF0",1745937441833,0.12,94996.0,94995.0,0.2594636]
["bitfinex-derivatives","BTCF0:USTF0",1745937442035,0.1,95000.0,94996.0,0.0526148]
["bitfinex-derivatives","BTCF0:USTF0",1745937442235,0.05,95008.0,94997.0,0.1543142]
["bitfinex-derivatives","BTCF0:USTF0",1745937442430,0.2104328,95009.0,95008.0,0.2104326]
["bitfinex-derivatives","BTCF0:USTF0",1745937442633,0.2104328,95009.0,95008.0,0.3813326]
["bitfinex-derivatives","BTCF0:USTF0",1745937443241,0.3304328,95009.0,95008.0,0.3121326]
["bitfinex-derivatives","BTCF0:USTF0",1745937443440,0.3304328,95009.0,95008.0,0.3812926]
["bitfinex-derivatives","BTCF0:USTF0",1745937445443,0.0536046,95016.0,95012.0,0.0526063]
["bitfinex-derivatives","BTCF0:USTF0",1745937445743,0.0526055,95014.0,95013.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745937445943,0.0526055,95014.0,95013.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745937446136,0.1726055,95014.0,95013.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745937446741,0.12,95014.0,95013.0,0.7738248]
["bitfinex-derivatives","BTCF0:USTF0",1745937446950,0.3304216,95014.0,95013.0,0.7738248]
["bitfinex-derivatives","BTCF0:USTF0",1745937447644,0.01764663,98033.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745937447645,0.10704867,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745937448243,0.22704867,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745937448636,0.22704867,95029.0,95028.0,0.3088906]
["bitfinex-derivatives","BTCF0:USTF0",1745937448945,0.12,95029.0,95028.0,0.3088906]
["bitfinex-derivatives","BTCF0:USTF0",1745937449735,0.12,95029.0,95028.0,0.3780506]
["bitfinex-derivatives","BTCF0:USTF0",1745937450536,0.3303884,95029.0,95028.0,0.3780506]
["bitfinex-derivatives","BTCF0:USTF0",1745937451442,0.12,95029.0,95028.0,0.39093131]
["bitfinex-derivatives","BTCF0:USTF0",1745937451944,0.12,95029.0,95028.0,0.39866538]
["bitfinex-derivatives","BTCF0:USTF0",1745937452345,0.3303884,95029.0,95028.0,0.39866538]
["bitfinex-derivatives","BTCF0:USTF0",1745937453235,0.2630264,95018.0,95017.0,0.2630108]
["bitfinex-derivatives","BTCF0:USTF0",1745937453547,0.2630038,95024.0,95023.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745937453747,0.2630038,95024.0,95023.0,0.3092994]
["bitfinex-derivatives","BTCF0:USTF0",1745937453943,0.2630038,95024.0,95023.0,0.32156052]
["bitfinex-derivatives","BTCF0:USTF0",1745937454145,0.4352038,95024.0,95023.0,0.32156052]
["bitfinex-derivatives","BTCF0:USTF0",1745937454347,0.4352038,95024.0,95023.0,0.27106052]
["bitfinex-derivatives","BTCF0:USTF0",1745937454544,0.4352038,95024.0,95023.0,0.01226112]
["bitfinex-derivatives","BTCF0:USTF0",1745937454850,0.4352038,95024.0,95023.0,0.2103994]
["bitfinex-derivatives","BTCF0:USTF0",1745937455149,0.4352038,95024.0,95023.0,0.22325246]
["bitfinex-derivatives","BTCF0:USTF0",1745937455740,0.4352038,95024.0,95023.0,0.32215246]
["bitfinex-derivatives","BTCF0:USTF0",1745937456348,0.3830038,95024.0,95023.0,0.32215246]
["bitfinex-derivatives","BTCF0:USTF0",1745937456738,0.4352038,95024.0,95023.0,0.27165246]
["bitfinex-derivatives","BTCF0:USTF0",1745937457351,0.4352038,95024.0,95023.0,0.22325246]
["bitfinex-derivatives","BTCF0:USTF0",1745937457546,0.2104016,95023.0,95022.0,0.00790775]
["bitfinex-derivatives","BTCF0:USTF0",1745937457739,0.2104127,95018.0,95017.0,0.34450838]
["bitfinex-derivatives","BTCF0:USTF0",1745937457942,0.2104127,95018.0,95017.0,0.39711188]
["bitfinex-derivatives","BTCF0:USTF0",1745937458137,0.3304127,95018.0,95017.0,0.02017566]
["bitfinex-derivatives","BTCF0:USTF0",1745937458351,0.3304127,95018.0,95017.0,0.2795749]
["bitfinex-derivatives","BTCF0:USTF0",1745937458646,0.12,95018.0,95017.0,0.2795749]
["bitfinex-derivatives","BTCF0:USTF0",1745937458853,0.3304127,95018.0,95017.0,0.2795749]
["bitfinex-derivatives","BTCF0:USTF0",1745937459041,0.12,95018.0,95017.0,0.2104149]
["bitfinex-derivatives","BTCF0:USTF0",1745937459244,0.12,95018.0,95017.0,0.3789749]
["bitfinex-derivatives","BTCF0:USTF0",1745937459645,0.3304127,95018.0,95017.0,0.3789749]
["bitfinex-derivatives","BTCF0:USTF0",1745937460947,0.3304127,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937461158,0.3787127,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937461946,0.1683,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937462145,0.3787127,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937464841,0.1683,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937465046,0.3787127,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937465845,0.1683,95018.0,95017.0,0.31759874]
["bitfinex-derivatives","BTCF0:USTF0",1745937466041,0.1683,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937467846,0.12,95018.0,95017.0,0.38675874]
["bitfinex-derivatives","BTCF0:USTF0",1745937468153,0.6234773,95034.0,95033.0,0.2103795]
["bitfinex-derivatives","BTCF0:USTF0",1745937468348,0.6726773,95034.0,95033.0,0.2103795]
["bitfinex-derivatives","BTCF0:USTF0",1745937469151,0.3795773,95034.0,95033.0,0.2103795]
["bitfinex-derivatives","BTCF0:USTF0",1745937469356,0.3795773,95034.0,95033.0,0.2173795]
["bitfinex-derivatives","BTCF0:USTF0",1745937469552,0.4784773,95034.0,95033.0,0.2173795]
["bitfinex-derivatives","BTCF0:USTF0",1745937470753,0.4784773,95034.0,95033.0,0.2720795]
["bitfinex-derivatives","BTCF0:USTF0",1745937471550,0.1707,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937473358,0.3810773,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937474058,0.1707,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937474257,0.3810773,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937475461,0.1707,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937475961,0.3810773,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937476553,0.1707,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937480662,0.3810773,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937480861,0.1707,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937481561,0.3810773,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937481765,0.1707,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937481966,0.3810773,95034.0,95033.0,0.3412395]
["bitfinex-derivatives","BTCF0:USTF0",1745937482863,0.3810773,95034.0,95033.0,0.2720795]
["bitfinex-derivatives","BTCF0:USTF0",1745937483066,0.3810773,95034.0,95033.0,0.3410395]
["bitfinex-derivatives","BTCF0:USTF0",1745937485573,0.1707,95034.0,95033.0,0.3410395]
["bitfinex-derivatives","BTCF0:USTF0",1745937487769,0.1707,95034.0,95033.0,0.35646631]
["bitfinex-derivatives","BTCF0:USTF0",1745937489071,0.09997911,95034.0,95033.0,0.35646631]
["bitfinex-derivatives","BTCF0:USTF0",1745937489272,0.07025268,95034.0,95033.0,0.35646631]
["bitfinex-derivatives","BTCF0:USTF0",1745937489567,0.07025268,95034.0,95033.0,1.85646631]
["bitfinex-derivatives","BTCF0:USTF0",1745937489872,0.05792211,95034.0,95033.0,1.85678507]
["bitfinex-derivatives","BTCF0:USTF0",1745937490071,0.05792211,95034.0,95033.0,1.96201307]
["bitfinex-derivatives","BTCF0:USTF0",1745937490277,0.001,95046.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745937490470,0.001,95046.0,95044.0,0.58690077]
["bitfinex-derivatives","BTCF0:USTF0",1745937490666,0.0503,95045.0,95044.0,0.58690077]
["bitfinex-derivatives","BTCF0:USTF0",1745937490973,0.0503,95045.0,95044.0,0.7333152]
["bitfinex-derivatives","BTCF0:USTF0",1745937491186,0.1703,95045.0,95044.0,0.7333152]
["bitfinex-derivatives","BTCF0:USTF0",1745937492871,0.1703,95045.0,95044.0,0.74882167]
["bitfinex-derivatives","BTCF0:USTF0",1745937494871,0.1215,95045.0,95044.0,0.74882167]
["bitfinex-derivatives","BTCF0:USTF0",1745937495976,0.1215,95045.0,95044.0,0.67986167]
["bitfinex-derivatives","BTCF0:USTF0",1745937496176,0.1215,95045.0,95044.0,0.74882167]
["bitfinex-derivatives","BTCF0:USTF0",1745937498582,0.1215,95045.0,95044.0,0.74910832]
["bitfinex-derivatives","BTCF0:USTF0",1745937499480,0.169,95045.0,95044.0,0.74910832]
["bitfinex-derivatives","BTCF0:USTF0",1745937500370,0.169,95045.0,95044.0,0.74898245]
["bitfinex-derivatives","BTCF0:USTF0",1745937500878,0.1215,95045.0,95044.0,0.74898245]
["bitfinex-derivatives","BTCF0:USTF0",1745937501172,0.0845912,95045.0,95044.0,0.85419445]
["bitfinex-derivatives","BTCF0:USTF0",1745937502074,0.0845912,95045.0,95044.0,2.35419445]
["bitfinex-derivatives","BTCF0:USTF0",1745937502374,0.001,95046.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745937502678,0.001,95046.0,95045.0,0.73796696]
["bitfinex-derivatives","BTCF0:USTF0",1745937502881,0.210302,95069.0,95068.0,0.210302]
["bitfinex-derivatives","BTCF0:USTF0",1745937503071,0.210302,95069.0,95068.0,0.29476406]
["bitfinex-derivatives","BTCF0:USTF0",1745937503279,0.2102991,95070.0,95069.0,0.2102976]
["bitfinex-derivatives","BTCF0:USTF0",1745937503473,0.2102991,95070.0,95069.0,1.77379966]
["bitfinex-derivatives","BTCF0:USTF0",1745937503677,0.3154407,95075.0,95074.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1745937504077,0.4354407,95075.0,95074.0,0.2102888]
["bitfinex-derivatives","BTCF0:USTF0",1745937504474,0.4354407,95075.0,95074.0,0.3326012]
["bitfinex-derivatives","BTCF0:USTF0",1745937504979,0.4840407,95075.0,95074.0,0.3326012]
["bitfinex-derivatives","BTCF0:USTF0",1745937505483,0.4840407,95075.0,95074.0,0.34065206]
["bitfinex-derivatives","BTCF0:USTF0",1745937505882,0.4840407,95075.0,95074.0,0.35465206]
["bitfinex-derivatives","BTCF0:USTF0",1745937506188,0.4840407,95075.0,95074.0,0.35463935]
["bitfinex-derivatives","BTCF0:USTF0",1745937508183,0.3828676,95075.0,95074.0,0.354642]
["bitfinex-derivatives","BTCF0:USTF0",1745937508379,0.12,95075.0,95074.0,0.33869601]
["bitfinex-derivatives","BTCF0:USTF0",1745937508576,0.12,95075.0,95074.0,0.35464227]
["bitfinex-derivatives","BTCF0:USTF0",1745937509686,0.12,95075.0,95074.0,0.34764227]
["bitfinex-derivatives","BTCF0:USTF0",1745937509888,0.12,95075.0,95074.0,0.34110564]
["bitfinex-derivatives","BTCF0:USTF0",1745937511078,0.12,95075.0,95074.0,0.40986564]
["bitfinex-derivatives","BTCF0:USTF0",1745937512287,0.12,95075.0,95074.0,0.40959364]
["bitfinex-derivatives","BTCF0:USTF0",1745937512791,0.12,95075.0,95074.0,0.75959364]
["bitfinex-derivatives","BTCF0:USTF0",1745937513183,0.12,95075.0,95074.0,1.22557364]
["bitfinex-derivatives","BTCF0:USTF0",1745937513582,0.12,95075.0,95074.0,1.2256936]
["bitfinex-derivatives","BTCF0:USTF0",1745937514185,0.001,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745937514382,0.001,95076.0,95075.0,0.65172419]
["bitfinex-derivatives","BTCF0:USTF0",1745937514578,0.001,95076.0,95075.0,0.74262419]
["bitfinex-derivatives","BTCF0:USTF0",1745937514984,0.0015,95080.0,95079.0,0.2102777]
["bitfinex-derivatives","BTCF0:USTF0",1745937515180,0.0015,95080.0,95079.0,0.57653529]
["bitfinex-derivatives","BTCF0:USTF0",1745937515378,0.0015,95080.0,95079.0,0.68171129]
["bitfinex-derivatives","BTCF0:USTF0",1745937515577,0.0015,95080.0,95079.0,2.18171129]
["bitfinex-derivatives","BTCF0:USTF0",1745937515781,0.0015,95080.0,95079.0,1.87971129]
["bitfinex-derivatives","BTCF0:USTF0",1745937515984,0.0015,95080.0,95079.0,2.27371129]
["bitfinex-derivatives","BTCF0:USTF0",1745937516288,0.1215,95080.0,95079.0,2.27371129]
["bitfinex-derivatives","BTCF0:USTF0",1745937517185,0.1215,95080.0,95079.0,1.85853529]
["bitfinex-derivatives","BTCF0:USTF0",1745937518389,0.00045,95093.0,95079.0,1.85853529]
["bitfinex-derivatives","BTCF0:USTF0",1745937518390,0.00045,95093.0,95079.0,2.00825759]
["bitfinex-derivatives","BTCF0:USTF0",1745937518689,0.0923,95103.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745937518886,0.0923,95103.0,95099.0,0.29525109]
["bitfinex-derivatives","BTCF0:USTF0",1745937519084,0.22271431,95100.0,95099.0,0.29525109]
["bitfinex-derivatives","BTCF0:USTF0",1745937519288,0.22271431,95100.0,95099.0,0.66525109]
["bitfinex-derivatives","BTCF0:USTF0",1745937519488,0.03204902,95120.0,95119.0,0.2101893]
["bitfinex-derivatives","BTCF0:USTF0",1745937519791,0.0015,95150.0,95149.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745937520086,0.3316208,95150.0,95149.0,0.278883]
["bitfinex-derivatives","BTCF0:USTF0",1745937520286,0.3316208,95150.0,95149.0,0.07662551]
["bitfinex-derivatives","BTCF0:USTF0",1745937520487,0.3316208,95150.0,95149.0,0.28674851]
["bitfinex-derivatives","BTCF0:USTF0",1745937520676,0.8257446,95150.0,95149.0,0.28674851]
["bitfinex-derivatives","BTCF0:USTF0",1745937521085,0.8716446,95150.0,95149.0,0.28674851]
["bitfinex-derivatives","BTCF0:USTF0",1745937521291,0.6615238,95150.0,95149.0,0.29901687]
["bitfinex-derivatives","BTCF0:USTF0",1745937521689,0.8716446,95150.0,95149.0,0.08885387]
["bitfinex-derivatives","BTCF0:USTF0",1745937522079,0.8716446,95150.0,95149.0,0.10385387]
["bitfinex-derivatives","BTCF0:USTF0",1745937522279,0.8716656,95150.0,95149.0,0.31398367]
["bitfinex-derivatives","BTCF0:USTF0",1745937522784,0.8716656,95150.0,95149.0,0.29898367]
["bitfinex-derivatives","BTCF0:USTF0",1745937523591,0.6615238,95150.0,95149.0,0.29898367]
["bitfinex-derivatives","BTCF0:USTF0",1745937523786,0.3007238,95150.0,95149.0,0.29898367]
["bitfinex-derivatives","BTCF0:USTF0",1745937523982,0.2548238,95150.0,95149.0,0.29898367]
["bitfinex-derivatives","BTCF0:USTF0",1745937524178,0.1602196,95150.0,95149.0,0.64898367]
["bitfinex-derivatives","BTCF0:USTF0",1745937524379,0.1602196,95150.0,95149.0,1.89488367]
["bitfinex-derivatives","BTCF0:USTF0",1745937524581,0.0456,95175.0,95162.0,0.0525284]
["bitfinex-derivatives","BTCF0:USTF0",1745937524782,0.3608,95169.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745937525189,0.121,95166.0,95165.0,0.2788287]
["bitfinex-derivatives","BTCF0:USTF0",1745937525894,0.101,95166.0,95165.0,0.2788287]
["bitfinex-derivatives","BTCF0:USTF0",1745937526489,0.101,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745937526688,0.101,95166.0,95165.0,0.2788287]
["bitfinex-derivatives","BTCF0:USTF0",1745937528489,0.101,95166.0,95165.0,0.3264287]
["bitfinex-derivatives","BTCF0:USTF0",1745937529392,0.101,95166.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937529587,0.101,95166.0,95158.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745937529588,0.210122,95160.0,95158.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745937529787,0.0468,95159.0,95158.0,0.2788442]
["bitfinex-derivatives","BTCF0:USTF0",1745937530093,0.0468,95159.0,95147.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745937530094,0.2101418,95150.0,95140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745937530296,0.2101418,95150.0,95149.0,1.58881387]
["bitfinex-derivatives","BTCF0:USTF0",1745937530588,0.2101418,95150.0,95149.0,1.73027787]
["bitfinex-derivatives","BTCF0:USTF0",1745937530785,0.2560418,95150.0,95149.0,1.58881387]
["bitfinex-derivatives","BTCF0:USTF0",1745937531186,0.3760418,95150.0,95149.0,1.58881387]
["bitfinex-derivatives","BTCF0:USTF0",1745937531493,0.3760418,95150.0,95149.0,0.29895787]
["bitfinex-derivatives","BTCF0:USTF0",1745937531794,0.1659,95150.0,95149.0,0.29895787]
["bitfinex-derivatives","BTCF0:USTF0",1745937531989,0.3760418,95150.0,95149.0,0.29895787]
["bitfinex-derivatives","BTCF0:USTF0",1745937532193,0.1659,95150.0,95149.0,0.29895787]
["bitfinex-derivatives","BTCF0:USTF0",1745937532592,0.12,95150.0,95149.0,0.29895787]
["bitfinex-derivatives","BTCF0:USTF0",1745937532991,0.12,95150.0,95149.0,0.34645787]
["bitfinex-derivatives","BTCF0:USTF0",1745937533894,0.12,95150.0,95149.0,1.84645787]
["bitfinex-derivatives","BTCF0:USTF0",1745937534793,0.12,95150.0,95149.0,2.20725787]
["bitfinex-derivatives","BTCF0:USTF0",1745937534993,0.12,95150.0,95149.0,2.31235387]
["bitfinex-derivatives","BTCF0:USTF0",1745937535493,0.0447,95168.0,95160.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745937535699,0.0525201,95178.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937535894,0.210085,95176.0,95171.0,0.2100955]
["bitfinex-derivatives","BTCF0:USTF0",1745937536095,0.2100915,95173.0,95171.0,0.2786555]
["bitfinex-derivatives","BTCF0:USTF0",1745937536299,0.4808,95172.0,95171.0,0.2786555]
["bitfinex-derivatives","BTCF0:USTF0",1745937536598,0.12,95172.0,95171.0,0.2786555]
["bitfinex-derivatives","BTCF0:USTF0",1745937536787,0.12,95172.0,95171.0,0.3680555]
["bitfinex-derivatives","BTCF0:USTF0",1745937537295,0.12,95172.0,95171.0,1.8680555]
["bitfinex-derivatives","BTCF0:USTF0",1745937538088,0.3300933,95172.0,95171.0,1.8239555]
["bitfinex-derivatives","BTCF0:USTF0",1745937538286,0.12,95172.0,95171.0,1.8239555]
["bitfinex-derivatives","BTCF0:USTF0",1745937538487,0.12,95172.0,95171.0,1.8309555]
["bitfinex-derivatives","BTCF0:USTF0",1745937539093,0.12,95172.0,95171.0,1.8680555]
["bitfinex-derivatives","BTCF0:USTF0",1745937540094,0.12,95172.0,95171.0,1.7994955]
["bitfinex-derivatives","BTCF0:USTF0",1745937540293,0.12,95172.0,95171.0,1.8680555]
["bitfinex-derivatives","BTCF0:USTF0",1745937540497,0.12,95172.0,95171.0,1.8239555]
["bitfinex-derivatives","BTCF0:USTF0",1745937541695,0.12,95172.0,95171.0,1.8398194]
["bitfinex-derivatives","BTCF0:USTF0",1745937543200,0.3623,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745937543397,0.3623,95185.0,95184.0,0.2259307]
["bitfinex-derivatives","BTCF0:USTF0",1745937544194,0.6923646,95185.0,95184.0,0.0158639]
["bitfinex-derivatives","BTCF0:USTF0",1745937544705,0.69274115,95185.0,95184.0,0.0158639]
["bitfinex-derivatives","BTCF0:USTF0",1745937544901,0.48267655,95185.0,95184.0,0.2259307]
["bitfinex-derivatives","BTCF0:USTF0",1745937545197,0.67274115,95185.0,95184.0,0.2259307]
["bitfinex-derivatives","BTCF0:USTF0",1745937546200,0.67274115,95185.0,95184.0,0.0158639]
["bitfinex-derivatives","BTCF0:USTF0",1745937546398,0.71904115,95185.0,95184.0,0.0158639]
["bitfinex-derivatives","BTCF0:USTF0",1745937546902,0.71904115,95185.0,95184.0,0.2259307]
["bitfinex-derivatives","BTCF0:USTF0",1745937547500,0.71904115,95185.0,95184.0,0.0158639]
["bitfinex-derivatives","BTCF0:USTF0",1745937548705,0.71904115,95185.0,95184.0,0.2259307]
["bitfinex-derivatives","BTCF0:USTF0",1745937548908,0.69725212,95185.0,95184.0,0.0158639]
["bitfinex-derivatives","BTCF0:USTF0",1745937549404,0.2101021,95168.0,95165.0,0.2101081]
["bitfinex-derivatives","BTCF0:USTF0",1745937549601,0.2101021,95168.0,95167.0,0.22810062]
["bitfinex-derivatives","BTCF0:USTF0",1745937549602,0.3608,95168.0,95167.0,0.22810062]
["bitfinex-derivatives","BTCF0:USTF0",1745937549999,0.72543908,95177.0,95176.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1745937550202,0.5708825,95177.0,95176.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1745937550394,0.3608,95177.0,95176.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1745937551004,0.5708822,95177.0,95176.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1745937551211,0.2626187,95173.0,95172.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1745937551405,0.2100933,95172.0,95171.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745937551606,0.3012933,95172.0,95171.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745937551801,0.2101021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937552002,0.5709021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937552208,0.6909021,95168.0,95167.0,0.21168047]
["bitfinex-derivatives","BTCF0:USTF0",1745937553306,0.6909021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937555404,0.6909021,95168.0,95167.0,0.04657617]
["bitfinex-derivatives","BTCF0:USTF0",1745937556111,0.6909021,95168.0,95167.0,0.25668047]
["bitfinex-derivatives","BTCF0:USTF0",1745937557300,0.7375021,95168.0,95167.0,0.25668047]
["bitfinex-derivatives","BTCF0:USTF0",1745937557902,0.7375021,95168.0,95167.0,0.04657617]
["bitfinex-derivatives","BTCF0:USTF0",1745937558114,0.7375021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937558610,0.8425781,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937559109,0.7375021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937560511,0.8425781,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937560813,1.2556781,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937561108,0.2101264,95157.0,95156.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745937561316,0.5709264,95157.0,95156.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745937561509,0.5709264,95157.0,95156.0,0.01637435]
["bitfinex-derivatives","BTCF0:USTF0",1745937562005,0.6625264,95157.0,95156.0,0.01637435]
["bitfinex-derivatives","BTCF0:USTF0",1745937562201,0.7825264,95157.0,95156.0,0.01637435]
["bitfinex-derivatives","BTCF0:USTF0",1745937564209,0.6909264,95157.0,95156.0,0.01637435]
["bitfinex-derivatives","BTCF0:USTF0",1745937564510,0.6909264,95157.0,95156.0,0.22650295]
["bitfinex-derivatives","BTCF0:USTF0",1745937564911,0.4808,95157.0,95156.0,0.22650295]
["bitfinex-derivatives","BTCF0:USTF0",1745937565207,0.6909264,95157.0,95156.0,0.31430295]
["bitfinex-derivatives","BTCF0:USTF0",1745937565401,0.6909264,95157.0,95156.0,0.06027435]
["bitfinex-derivatives","BTCF0:USTF0",1745937565601,0.6909264,95157.0,95156.0,0.27040295]
["bitfinex-derivatives","BTCF0:USTF0",1745937566009,0.6909264,95157.0,95156.0,0.27013582]
["bitfinex-derivatives","BTCF0:USTF0",1745937566010,0.7831264,95157.0,95156.0,0.27013582]
["bitfinex-derivatives","BTCF0:USTF0",1745937566207,0.7831264,95157.0,95156.0,0.31403582]
["bitfinex-derivatives","BTCF0:USTF0",1745937566406,0.6909264,95157.0,95156.0,0.31403582]
["bitfinex-derivatives","BTCF0:USTF0",1745937567407,0.6909264,95157.0,95156.0,0.06000722]
["bitfinex-derivatives","BTCF0:USTF0",1745937567801,0.6909264,95157.0,95156.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745937568001,0.7830264,95157.0,95156.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745937568404,0.2101418,95150.0,95149.0,0.23027137]
["bitfinex-derivatives","BTCF0:USTF0",1745937568720,0.0525322,95156.0,95149.0,0.08823133]
["bitfinex-derivatives","BTCF0:USTF0",1745937568910,0.690929,95157.0,95156.0,0.2101286]
["bitfinex-derivatives","BTCF0:USTF0",1745937569211,0.570929,95157.0,95156.0,0.2101286]
["bitfinex-derivatives","BTCF0:USTF0",1745937570110,0.4808,95157.0,95156.0,0.3048286]
["bitfinex-derivatives","BTCF0:USTF0",1745937570503,0.4808,95157.0,95156.0,0.32044518]
["bitfinex-derivatives","BTCF0:USTF0",1745937571717,0.6909264,95157.0,95156.0,0.32044518]
["bitfinex-derivatives","BTCF0:USTF0",1745937571908,0.6909264,95157.0,95156.0,0.3048286]
["bitfinex-derivatives","BTCF0:USTF0",1745937572412,0.6909264,95157.0,95156.0,0.3203158]
["bitfinex-derivatives","BTCF0:USTF0",1745937572718,0.6909264,95157.0,95156.0,0.3048286]
["bitfinex-derivatives","BTCF0:USTF0",1745937577611,0.6909264,95157.0,95156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745937577806,0.6909264,95157.0,95156.0,0.3048286]
["bitfinex-derivatives","BTCF0:USTF0",1745937579210,0.3301264,95157.0,95156.0,0.3048286]
["bitfinex-derivatives","BTCF0:USTF0",1745937579609,0.3301264,95157.0,95156.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745937580215,0.4222264,95157.0,95156.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745937581117,0.4222264,95157.0,95156.0,0.2570286]
["bitfinex-derivatives","BTCF0:USTF0",1745937581315,0.4222264,95157.0,95156.0,0.3254686]
["bitfinex-derivatives","BTCF0:USTF0",1745937582809,0.4222264,95157.0,95156.0,0.3409805]
["bitfinex-derivatives","BTCF0:USTF0",1745937583024,0.4222264,95157.0,95156.0,0.34098103]
["bitfinex-derivatives","BTCF0:USTF0",1745937583216,0.3301264,95157.0,95156.0,0.34098103]
["bitfinex-derivatives","BTCF0:USTF0",1745937583612,0.12,95157.0,95156.0,0.34098103]
["bitfinex-derivatives","BTCF0:USTF0",1745937584020,0.3301264,95157.0,95156.0,0.34098103]
["bitfinex-derivatives","BTCF0:USTF0",1745937584314,0.12,95157.0,95156.0,0.34098103]
["bitfinex-derivatives","BTCF0:USTF0",1745937584721,0.12,95157.0,95156.0,0.3254686]
["bitfinex-derivatives","BTCF0:USTF0",1745937584918,0.12,95157.0,95156.0,1.8254686]
["bitfinex-derivatives","BTCF0:USTF0",1745937586328,0.10255993,95157.0,95156.0,1.9305606]
["bitfinex-derivatives","BTCF0:USTF0",1745937586820,0.10255993,95157.0,95156.0,1.9462215]
["bitfinex-derivatives","BTCF0:USTF0",1745937587025,0.10255993,95157.0,95156.0,1.8411295]
["bitfinex-derivatives","BTCF0:USTF0",1745937590622,0.08531843,95157.0,95156.0,1.84104643]
["bitfinex-derivatives","BTCF0:USTF0",1745937590929,0.08531843,95157.0,95156.0,1.94613843]
["bitfinex-derivatives","BTCF0:USTF0",1745937591125,0.0454,95180.0,95177.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745937591423,0.2554768,95180.0,95177.0,0.2785222]
["bitfinex-derivatives","BTCF0:USTF0",1745937591630,0.0454,95180.0,95177.0,0.2785222]
["bitfinex-derivatives","BTCF0:USTF0",1745937591826,0.57088,95178.0,95177.0,0.2785222]
["bitfinex-derivatives","BTCF0:USTF0",1745937592026,0.57088,95178.0,95177.0,0.3725222]
["bitfinex-derivatives","BTCF0:USTF0",1745937592225,0.73788,95178.0,95177.0,0.3725222]
["bitfinex-derivatives","BTCF0:USTF0",1745937594230,0.73788,95178.0,95177.0,0.3247222]
["bitfinex-derivatives","BTCF0:USTF0",1745937596239,0.69088,95178.0,95177.0,0.3247222]
["bitfinex-derivatives","BTCF0:USTF0",1745937596526,0.12,95178.0,95177.0,0.3247222]
["bitfinex-derivatives","BTCF0:USTF0",1745937597233,0.33008,95178.0,95177.0,0.3247222]
["bitfinex-derivatives","BTCF0:USTF0",1745937597629,0.33008,95178.0,95177.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745937597931,0.33008,95178.0,95177.0,0.2562822]
["bitfinex-derivatives","BTCF0:USTF0",1745937598132,0.33008,95178.0,95177.0,0.3246422]
["bitfinex-derivatives","BTCF0:USTF0",1745937598334,0.33008,95178.0,95177.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1745937598732,0.33008,95178.0,95177.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745937599326,0.33008,95178.0,95177.0,0.2784422]
["bitfinex-derivatives","BTCF0:USTF0",1745937599531,0.33008,95178.0,95177.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745937600628,0.33008,95178.0,95177.0,0.2784422]
["bitfinex-derivatives","BTCF0:USTF0",1745937600932,0.33008,95178.0,95177.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1745937601132,0.33008,95178.0,95177.0,0.3255422]
["bitfinex-derivatives","BTCF0:USTF0",1745937603333,0.12,95178.0,95177.0,0.3255422]
["bitfinex-derivatives","BTCF0:USTF0",1745937603834,0.33008,95178.0,95177.0,0.3255422]
["bitfinex-derivatives","BTCF0:USTF0",1745937605036,0.12,95178.0,95177.0,0.3255422]
["bitfinex-derivatives","BTCF0:USTF0",1745937606430,0.33008,95178.0,95177.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1745937606733,0.33008,95178.0,95177.0,0.3255422]
["bitfinex-derivatives","BTCF0:USTF0",1745937606940,0.41888,95178.0,95177.0,0.3255422]
["bitfinex-derivatives","BTCF0:USTF0",1745937607128,0.41888,95178.0,95177.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1745937607329,0.41888,95178.0,95177.0,0.3255422]
["bitfinex-derivatives","BTCF0:USTF0",1745937607528,0.31386801,95178.0,95162.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1745937607737,0.2100955,95171.0,95170.0,0.2564955]
["bitfinex-derivatives","BTCF0:USTF0",1745937607936,0.3608,95171.0,95170.0,0.3248555]
["bitfinex-derivatives","BTCF0:USTF0",1745937608141,0.2100757,95183.0,95182.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937608441,0.2988677,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937608641,0.2539677,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937609142,0.3739677,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937609531,0.1639,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937609936,0.3739668,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937610838,0.1639,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937611346,0.3739668,95184.0,95183.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1745937611644,0.1639,95184.0,95183.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745937611843,0.1639,95184.0,95183.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1745937612937,0.1639,95184.0,95183.0,0.2940535]
["bitfinex-derivatives","BTCF0:USTF0",1745937614142,0.12,95184.0,95183.0,0.2940535]
["bitfinex-derivatives","BTCF0:USTF0",1745937615647,0.07786426,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745937615835,0.07786426,95200.0,95199.0,0.6391937]
["bitfinex-derivatives","BTCF0:USTF0",1745937616036,0.07786426,95200.0,95199.0,0.66297059]
["bitfinex-derivatives","BTCF0:USTF0",1745937616250,0.08744613,95200.0,95199.0,1.31801459]
["bitfinex-derivatives","BTCF0:USTF0",1745937616553,0.13355064,95208.0,95207.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1745937616853,0.13355064,95208.0,95207.0,2.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1745937617036,0.06055064,95208.0,95207.0,2.44191054]
["bitfinex-derivatives","BTCF0:USTF0",1745937617338,0.06055064,95208.0,95207.0,2.87228807]
["bitfinex-derivatives","BTCF0:USTF0",1745937617536,0.15942235,95217.0,95216.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1745937617739,0.15942235,95217.0,95216.0,0.65521875]
["bitfinex-derivatives","BTCF0:USTF0",1745937618048,0.01342235,95217.0,95216.0,1.01024275]
["bitfinex-derivatives","BTCF0:USTF0",1745937618243,0.13342235,95217.0,95216.0,1.01024275]
["bitfinex-derivatives","BTCF0:USTF0",1745937619150,0.01342235,95217.0,95216.0,0.76024275]
["bitfinex-derivatives","BTCF0:USTF0",1745937619444,0.0453,95234.0,95233.0,0.2099587]
["bitfinex-derivatives","BTCF0:USTF0",1745937619445,0.0443,95234.0,95233.0,0.2099587]
["bitfinex-derivatives","BTCF0:USTF0",1745937619642,0.0928,95234.0,95233.0,0.2783187]
["bitfinex-derivatives","BTCF0:USTF0",1745937620238,0.2128,95234.0,95233.0,0.2783187]
["bitfinex-derivatives","BTCF0:USTF0",1745937621051,0.12,95234.0,95233.0,0.2783187]
["bitfinex-derivatives","BTCF0:USTF0",1745937621240,0.0820031,95234.0,95233.0,0.3833227]
["bitfinex-derivatives","BTCF0:USTF0",1745937621751,0.0820031,95234.0,95233.0,1.9749227]
["bitfinex-derivatives","BTCF0:USTF0",1745937622142,0.0820031,95234.0,95233.0,1.9748827]
["bitfinex-derivatives","BTCF0:USTF0",1745937622342,0.001,95256.0,95251.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1745937622550,0.0459,95254.0,95251.0,0.278239]
["bitfinex-derivatives","BTCF0:USTF0",1745937623049,0.0482,95255.0,95251.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1745937623238,0.12,95252.0,95251.0,0.278239]
["bitfinex-derivatives","BTCF0:USTF0",1745937623437,0.12,95252.0,95251.0,0.37752261]
["bitfinex-derivatives","BTCF0:USTF0",1745937624050,0.12,95252.0,95251.0,1.87752261]
["bitfinex-derivatives","BTCF0:USTF0",1745937624447,0.0760388,95252.0,95251.0,1.87752261]
["bitfinex-derivatives","BTCF0:USTF0",1745937624653,0.0760388,95252.0,95251.0,1.98250661]
["bitfinex-derivatives","BTCF0:USTF0",1745937625444,0.0760388,95252.0,95251.0,1.91418661]
["bitfinex-derivatives","BTCF0:USTF0",1745937625644,0.0760388,95252.0,95251.0,1.98246661]
["bitfinex-derivatives","BTCF0:USTF0",1745937626052,0.2859556,95252.0,95251.0,1.59928361]
["bitfinex-derivatives","BTCF0:USTF0",1745937626264,0.0760388,95252.0,95251.0,1.87744261]
["bitfinex-derivatives","BTCF0:USTF0",1745937627155,0.0760388,95252.0,95251.0,1.76420261]
["bitfinex-derivatives","BTCF0:USTF0",1745937627353,0.0760388,95252.0,95251.0,1.83244261]
["bitfinex-derivatives","BTCF0:USTF0",1745937628456,0.2859556,95252.0,95251.0,1.83244261]
["bitfinex-derivatives","BTCF0:USTF0",1745937628656,0.2859556,95252.0,95251.0,0.28584261]
["bitfinex-derivatives","BTCF0:USTF0",1745937629252,0.0760388,95252.0,95251.0,0.28584261]
["bitfinex-derivatives","BTCF0:USTF0",1745937630751,0.2859556,95252.0,95251.0,0.28584261]
["bitfinex-derivatives","BTCF0:USTF0",1745937630950,0.0760388,95252.0,95251.0,0.28584261]
["bitfinex-derivatives","BTCF0:USTF0",1745937631450,0.0760388,95252.0,95251.0,0.21760261]
["bitfinex-derivatives","BTCF0:USTF0",1745937631651,0.0760388,95252.0,95251.0,0.28584261]
["bitfinex-derivatives","BTCF0:USTF0",1745937631856,0.0760388,95252.0,95251.0,0.33284261]
["bitfinex-derivatives","BTCF0:USTF0",1745937633054,0.0760388,95252.0,95251.0,1.83284261]
["bitfinex-derivatives","BTCF0:USTF0",1745937633650,0.06750707,95252.0,95251.0,1.93782661]
["bitfinex-derivatives","BTCF0:USTF0",1745937635349,0.06750707,95252.0,95251.0,1.86958661]
["bitfinex-derivatives","BTCF0:USTF0",1745937635548,0.06750707,95252.0,95251.0,1.93782661]
["bitfinex-derivatives","BTCF0:USTF0",1745937635749,0.06750707,95252.0,95251.0,1.86958661]
["bitfinex-derivatives","BTCF0:USTF0",1745937636049,0.06750707,95252.0,95251.0,1.93782661]
["bitfinex-derivatives","BTCF0:USTF0",1745937637454,0.06750707,95252.0,95251.0,1.83284261]
["bitfinex-derivatives","BTCF0:USTF0",1745937639959,0.06750707,95252.0,95251.0,1.76460261]
["bitfinex-derivatives","BTCF0:USTF0",1745937640256,0.06750707,95252.0,95251.0,0.07592361]
["bitfinex-derivatives","BTCF0:USTF0",1745937640257,0.27742387,95252.0,95251.0,0.07592361]
["bitfinex-derivatives","BTCF0:USTF0",1745937640446,0.06750707,95252.0,95251.0,0.28584261]
["bitfinex-derivatives","BTCF0:USTF0",1745937640856,0.06750707,95252.0,95251.0,0.21760261]
["bitfinex-derivatives","BTCF0:USTF0",1745937641063,0.06750707,95252.0,95251.0,0.28584261]
["bitfinex-derivatives","BTCF0:USTF0",1745937647251,0.27742387,95252.0,95251.0,0.21760261]
["bitfinex-derivatives","BTCF0:USTF0",1745937647459,0.63240788,95252.0,95251.0,0.00768361]
["bitfinex-derivatives","BTCF0:USTF0",1745937647656,0.63240788,95252.0,95242.0,0.0861819]
["bitfinex-derivatives","BTCF0:USTF0",1745937647657,0.2099366,95243.0,95242.0,0.0861819]
["bitfinex-derivatives","BTCF0:USTF0",1745937647856,0.5707366,95243.0,95242.0,0.0129819]
["bitfinex-derivatives","BTCF0:USTF0",1745937648062,0.5707366,95243.0,95242.0,0.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1745937648362,0.6907366,95243.0,95242.0,0.0129819]
["bitfinex-derivatives","BTCF0:USTF0",1745937648554,0.7392366,95243.0,95242.0,0.0129819]
["bitfinex-derivatives","BTCF0:USTF0",1745937648750,0.7873366,95243.0,95242.0,0.0129819]
["bitfinex-derivatives","BTCF0:USTF0",1745937649358,0.7873366,95243.0,95242.0,0.2229207]
["bitfinex-derivatives","BTCF0:USTF0",1745937649555,0.7873366,95243.0,95242.0,0.0129819]
["bitfinex-derivatives","BTCF0:USTF0",1745937649963,0.7873366,95243.0,95242.0,0.02096023]
["bitfinex-derivatives","BTCF0:USTF0",1745937650563,0.7873366,95243.0,95242.0,0.00797833]
["bitfinex-derivatives","BTCF0:USTF0",1745937650753,0.209941,95241.0,95240.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1745937651268,0.329941,95241.0,95240.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1745937651451,0.0524871,95238.0,95234.0,0.0524887]
["bitfinex-derivatives","BTCF0:USTF0",1745937651657,0.2099543,95236.0,95235.0,0.2099521]
["bitfinex-derivatives","BTCF0:USTF0",1745937651853,0.095,95237.0,95236.0,0.2099521]
["bitfinex-derivatives","BTCF0:USTF0",1745937652054,0.0443,95242.0,95241.0,0.209941]
["bitfinex-derivatives","BTCF0:USTF0",1745937652259,0.3148877,95252.0,95251.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1745937652460,0.3148877,95252.0,95251.0,0.2178063]
["bitfinex-derivatives","BTCF0:USTF0",1745937653266,0.4348877,95252.0,95251.0,0.0078917]
["bitfinex-derivatives","BTCF0:USTF0",1745937653462,0.12,95252.0,95234.0,0.0524886]
["bitfinex-derivatives","BTCF0:USTF0",1745937653666,0.2099388,95242.0,95241.0,0.3306606]
["bitfinex-derivatives","BTCF0:USTF0",1745937654263,0.5707388,95242.0,95241.0,0.3306606]
["bitfinex-derivatives","BTCF0:USTF0",1745937654771,0.5707388,95242.0,95241.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745937654964,0.5707388,95242.0,95241.0,0.07625809]
["bitfinex-derivatives","BTCF0:USTF0",1745937655267,0.6907388,95242.0,95241.0,0.00801809]
["bitfinex-derivatives","BTCF0:USTF0",1745937655466,0.2099719,95227.0,95226.0,0.21415258]
["bitfinex-derivatives","BTCF0:USTF0",1745937655671,0.5707719,95227.0,95226.0,0.22189424]
["bitfinex-derivatives","BTCF0:USTF0",1745937655868,0.2099896,95219.0,95210.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745937656059,0.6907896,95219.0,95208.0,0.06977544]
["bitfinex-derivatives","BTCF0:USTF0",1745937656260,0.7958096,95219.0,95208.0,0.06977544]
["bitfinex-derivatives","BTCF0:USTF0",1745937656457,0.6907896,95219.0,95217.0,0.00781727]
["bitfinex-derivatives","BTCF0:USTF0",1745937657367,0.6907896,95219.0,95218.0,0.47768253]
["bitfinex-derivatives","BTCF0:USTF0",1745937657560,0.6907896,95219.0,95218.0,0.26769073]
["bitfinex-derivatives","BTCF0:USTF0",1745937657758,0.6907896,95219.0,95218.0,0.47768253]
["bitfinex-derivatives","BTCF0:USTF0",1745937658156,0.6907896,95219.0,95218.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1745937659869,0.2099918,95218.0,95217.0,0.00781727]
["bitfinex-derivatives","BTCF0:USTF0",1745937660070,0.2625081,95213.0,95210.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745937660367,0.6233136,95211.0,95210.0,0.2625093]
["bitfinex-derivatives","BTCF0:USTF0",1745937661366,0.6908116,95211.0,95210.0,0.27035256]
["bitfinex-derivatives","BTCF0:USTF0",1745937661970,0.4808,95211.0,95210.0,0.27035256]
["bitfinex-derivatives","BTCF0:USTF0",1745937662363,0.4808,95211.0,95210.0,0.36315256]
["bitfinex-derivatives","BTCF0:USTF0",1745937665967,0.08115,95211.0,95210.0,0.36315256]
["bitfinex-derivatives","BTCF0:USTF0",1745937666166,0.2099731,95227.0,95226.0,0.2624628]
["bitfinex-derivatives","BTCF0:USTF0",1745937666361,0.0015,95255.0,95226.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745937666666,0.2099124,95254.0,95253.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1745937667272,0.3299124,95254.0,95253.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1745937667472,0.6907124,95254.0,95253.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1745937667669,0.4808,95254.0,95253.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1745937667873,0.4808,95254.0,95253.0,0.2561146]
["bitfinex-derivatives","BTCF0:USTF0",1745937668572,0.12,95254.0,95253.0,0.26749913]
["bitfinex-derivatives","BTCF0:USTF0",1745937669370,0.6231408,95275.0,95274.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1745937669563,0.5706737,95275.0,95274.0,0.2781083]
["bitfinex-derivatives","BTCF0:USTF0",1745937670070,0.6906737,95275.0,95274.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745937670572,0.6906661,95275.0,95274.0,0.2781083]
["bitfinex-derivatives","BTCF0:USTF0",1745937670775,0.4808,95275.0,95274.0,0.2781083]
["bitfinex-derivatives","BTCF0:USTF0",1745937671071,0.6906661,95275.0,95274.0,0.2781083]
["bitfinex-derivatives","BTCF0:USTF0",1745937671290,0.6906661,95275.0,95274.0,0.21786896]
["bitfinex-derivatives","BTCF0:USTF0",1745937671291,0.4808,95275.0,95274.0,0.21786896]
["bitfinex-derivatives","BTCF0:USTF0",1745937671471,0.6906661,95275.0,95274.0,0.28606896]
["bitfinex-derivatives","BTCF0:USTF0",1745937671770,0.4808,95275.0,95274.0,0.21786896]
["bitfinex-derivatives","BTCF0:USTF0",1745937671974,0.4808,95275.0,95274.0,0.28606896]
["bitfinex-derivatives","BTCF0:USTF0",1745937672176,0.5276,95275.0,95274.0,0.28606896]
["bitfinex-derivatives","BTCF0:USTF0",1745937672470,0.00699142,95275.0,95274.0,0.28606896]
["bitfinex-derivatives","BTCF0:USTF0",1745937672675,0.3608,95293.0,95282.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1745937672862,0.209839,95289.0,95288.0,0.2098356]
["bitfinex-derivatives","BTCF0:USTF0",1745937673062,0.2098311,95291.0,95290.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1745937673272,0.0486,95292.0,95291.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1745937673569,0.2098309,95292.0,95291.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1745937673967,0.2098309,95292.0,95291.0,0.05745577]
["bitfinex-derivatives","BTCF0:USTF0",1745937674169,0.3298309,95292.0,95291.0,0.00795577]
["bitfinex-derivatives","BTCF0:USTF0",1745937674372,0.3298309,95292.0,95291.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745937674373,0.6847709,95292.0,95291.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745937674575,0.3298309,95292.0,95291.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745937674778,0.7315709,95292.0,95291.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745937674965,0.4815709,95292.0,95291.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745937675164,0.4815709,95292.0,95291.0,0.2780309]
["bitfinex-derivatives","BTCF0:USTF0",1745937675371,0.12,95292.0,95291.0,0.2780309]
["bitfinex-derivatives","BTCF0:USTF0",1745937675967,0.4808,95292.0,95291.0,0.2780309]
["bitfinex-derivatives","BTCF0:USTF0",1745937676775,0.081645,95292.0,95291.0,0.2780309]
["bitfinex-derivatives","BTCF0:USTF0",1745937676971,0.081645,95292.0,95291.0,0.3740309]
["bitfinex-derivatives","BTCF0:USTF0",1745937677172,0.10552,95300.0,95299.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745937677378,0.3153311,95300.0,95299.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745937677577,0.10552,95300.0,95299.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745937677769,0.3153311,95300.0,95299.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745937678075,0.2098199,95296.0,95295.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1745937678476,0.2098199,95296.0,95295.0,0.28915604]
["bitfinex-derivatives","BTCF0:USTF0",1745937678677,0.58632,95300.0,95299.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745937680268,0.12,95300.0,95299.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745937680575,0.3608,95322.0,95317.0,0.2097737]
["bitfinex-derivatives","BTCF0:USTF0",1745937680776,0.3608,95322.0,95317.0,1.7779737]
["bitfinex-derivatives","BTCF0:USTF0",1745937681167,0.12,95318.0,95317.0,1.7779737]
["bitfinex-derivatives","BTCF0:USTF0",1745937681776,0.12,95318.0,95317.0,1.8828857]
["bitfinex-derivatives","BTCF0:USTF0",1745937682278,0.089584,95318.0,95317.0,2.4936857]
["bitfinex-derivatives","BTCF0:USTF0",1745937682673,0.04865152,95318.0,95317.0,2.4936857]
["bitfinex-derivatives","BTCF0:USTF0",1745937683068,0.0015,95325.0,95324.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1745937683270,0.0015,95325.0,95324.0,0.2779582]
["bitfinex-derivatives","BTCF0:USTF0",1745937683575,0.0015,95325.0,95324.0,0.3828622]
["bitfinex-derivatives","BTCF0:USTF0",1745937684174,0.1215,95325.0,95324.0,0.2567582]
["bitfinex-derivatives","BTCF0:USTF0",1745937684375,0.209767,95322.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937684574,0.209767,95322.0,95320.0,0.209767]
["bitfinex-derivatives","BTCF0:USTF0",1745937684575,0.257067,95321.0,95320.0,0.209767]
["bitfinex-derivatives","BTCF0:USTF0",1745937684770,0.0473,95321.0,95318.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745937684974,0.2097693,95319.0,95318.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745937685369,0.2622428,95310.0,95309.0,0.2097884]
["bitfinex-derivatives","BTCF0:USTF0",1745937685575,0.2622428,95310.0,95309.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745937685775,0.3608,95317.0,95303.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745937685776,0.2622519,95306.0,95303.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745937685981,0.2098139,95302.0,95301.0,0.2098067]
["bitfinex-derivatives","BTCF0:USTF0",1745937686183,0.2098139,95302.0,95301.0,0.2800467]
["bitfinex-derivatives","BTCF0:USTF0",1745937686384,0.2582139,95302.0,95301.0,0.2800467]
["bitfinex-derivatives","BTCF0:USTF0",1745937686683,0.2582139,95302.0,95301.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745937686684,0.3106584,95302.0,95301.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745937687075,0.4306584,95302.0,95301.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745937687484,0.4306584,95302.0,95296.0,0.2098182]
["bitfinex-derivatives","BTCF0:USTF0",1745937687485,0.2098199,95297.0,95296.0,0.2098182]
["bitfinex-derivatives","BTCF0:USTF0",1745937687785,0.2098199,95297.0,95296.0,0.2800599]
["bitfinex-derivatives","BTCF0:USTF0",1745937687985,0.3072199,95297.0,95296.0,0.2800599]
["bitfinex-derivatives","BTCF0:USTF0",1745937688188,0.2174,95297.0,95296.0,0.2800599]
["bitfinex-derivatives","BTCF0:USTF0",1745937688484,0.4272177,95297.0,95296.0,0.2800599]
["bitfinex-derivatives","BTCF0:USTF0",1745937689076,0.2174,95297.0,95296.0,0.2800599]
["bitfinex-derivatives","BTCF0:USTF0",1745937689277,0.4272177,95297.0,95296.0,0.2800599]
["bitfinex-derivatives","BTCF0:USTF0",1745937689476,0.4272177,95297.0,95296.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745937689982,0.5321537,95297.0,95296.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745937690778,0.169,95297.0,95296.0,0.2098199]
["bitfinex-derivatives","BTCF0:USTF0",1745937690978,0.3788177,95297.0,95296.0,0.2098199]
["bitfinex-derivatives","BTCF0:USTF0",1745937691181,0.2098221,95295.0,95294.0,0.2098227]
["bitfinex-derivatives","BTCF0:USTF0",1745937691486,0.2098375,95289.0,95288.0,0.2622942]
["bitfinex-derivatives","BTCF0:USTF0",1745937691782,0.0524587,95290.0,95287.0,0.06032146]
["bitfinex-derivatives","BTCF0:USTF0",1745937691783,0.2098375,95288.0,95287.0,0.21770176]
["bitfinex-derivatives","BTCF0:USTF0",1745937691985,0.3103375,95288.0,95287.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1745937692183,0.4303375,95288.0,95287.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1745937693073,0.2098419,95286.0,95285.0,0.21089278]
["bitfinex-derivatives","BTCF0:USTF0",1745937693684,0.12,95288.0,95287.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1745937694386,0.12,95288.0,95287.0,0.2582397]
["bitfinex-derivatives","BTCF0:USTF0",1745937694586,0.12,95288.0,95287.0,0.3284797]
["bitfinex-derivatives","BTCF0:USTF0",1745937696180,0.12,95288.0,95287.0,0.33652858]
["bitfinex-derivatives","BTCF0:USTF0",1745937696377,0.4347815,95288.0,95287.0,0.00804888]
["bitfinex-derivatives","BTCF0:USTF0",1745937696582,0.2098419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745937696783,0.2098551,95280.0,95264.0,0.0524724]
["bitfinex-derivatives","BTCF0:USTF0",1745937697081,0.2098705,95273.0,95269.0,0.0524694]
["bitfinex-derivatives","BTCF0:USTF0",1745937697284,0.2098653,95276.0,95275.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1745937698086,0.2098705,95273.0,95272.0,0.07745443]
["bitfinex-derivatives","BTCF0:USTF0",1745937698286,0.2098705,95273.0,95272.0,0.28732713]
["bitfinex-derivatives","BTCF0:USTF0",1745937698485,0.2098705,95273.0,95272.0,0.21144713]
["bitfinex-derivatives","BTCF0:USTF0",1745937698876,0.2570705,95273.0,95272.0,0.00947829]
["bitfinex-derivatives","BTCF0:USTF0",1745937699077,0.4820345,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745937699587,0.2098793,95269.0,95268.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745937699787,0.2623841,95258.0,95256.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1745937699982,0.2623841,95258.0,95257.0,0.2857853]
["bitfinex-derivatives","BTCF0:USTF0",1745937700178,0.3823841,95258.0,95257.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745937700378,0.3823841,95258.0,95257.0,0.2857858]
["bitfinex-derivatives","BTCF0:USTF0",1745937700775,0.3823841,95258.0,95257.0,0.29376447]
["bitfinex-derivatives","BTCF0:USTF0",1745937701586,0.209908,95256.0,95230.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1745937701787,0.0524821,95247.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937701990,0.0524821,95247.0,95208.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745937701991,0.5707433,95240.0,95231.0,0.00799678]
["bitfinex-derivatives","BTCF0:USTF0",1745937702291,0.5707433,95240.0,95231.0,0.2099618]
["bitfinex-derivatives","BTCF0:USTF0",1745937702490,0.67574331,95240.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937702680,0.67574331,95240.0,95231.0,0.2099619]
["bitfinex-derivatives","BTCF0:USTF0",1745937702880,0.2099477,95238.0,95225.0,0.05354384]
["bitfinex-derivatives","BTCF0:USTF0",1745937703076,0.5707477,95238.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937703385,0.2099741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937703576,0.5707741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937703781,0.6757861,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937703986,0.6757861,95226.0,95225.0,0.21102644]
["bitfinex-derivatives","BTCF0:USTF0",1745937704188,0.7957861,95226.0,95225.0,0.21102644]
["bitfinex-derivatives","BTCF0:USTF0",1745937704986,0.7957861,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937705376,0.3299741,95226.0,95225.0,0.21102644]
["bitfinex-derivatives","BTCF0:USTF0",1745937707290,0.12,95226.0,95225.0,0.21102644]
["bitfinex-derivatives","BTCF0:USTF0",1745937707589,0.07141132,95226.0,95225.0,0.62183844]
["bitfinex-derivatives","BTCF0:USTF0",1745937707788,0.07141132,95226.0,95225.0,0.67133844]
["bitfinex-derivatives","BTCF0:USTF0",1745937707987,0.07141132,95226.0,95225.0,2.21873844]
["bitfinex-derivatives","BTCF0:USTF0",1745937708290,0.2099353,95244.0,95243.0,0.2099366]
["bitfinex-derivatives","BTCF0:USTF0",1745937708479,0.0524785,95254.0,95244.0,0.0524832]
["bitfinex-derivatives","BTCF0:USTF0",1745937708684,0.0015,95255.0,95247.0,0.2099278]
["bitfinex-derivatives","BTCF0:USTF0",1745937708884,0.0015,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745937709586,0.2114102,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745937709993,0.0015,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745937710181,0.1215,95255.0,95254.0,1.7099124]
["bitfinex-derivatives","BTCF0:USTF0",1745937710488,0.1215,95255.0,95254.0,1.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1745937712593,0.1215,95255.0,95254.0,2.1643924]
["bitfinex-derivatives","BTCF0:USTF0",1745937713287,0.0015,95255.0,95254.0,2.1643924]
["bitfinex-derivatives","BTCF0:USTF0",1745937714279,0.0015,95255.0,95254.0,1.9143924]
["bitfinex-derivatives","BTCF0:USTF0",1745937715478,0.0015,95255.0,95254.0,1.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1745937716082,0.1706,95255.0,95254.0,1.8094124]
["bitfinex-derivatives","BTCF0:USTF0",1745937716300,0.1706,95255.0,95254.0,0.3853324]
["bitfinex-derivatives","BTCF0:USTF0",1745937717987,0.3805102,95255.0,95254.0,0.3853324]
["bitfinex-derivatives","BTCF0:USTF0",1745937718178,0.3805102,95255.0,95254.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745937718386,0.4854902,95255.0,95254.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745937718580,0.2099212,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937718780,0.2099212,95250.0,95249.0,0.2099234]
["bitfinex-derivatives","BTCF0:USTF0",1745937718992,0.048,95251.0,95250.0,0.2099212]
["bitfinex-derivatives","BTCF0:USTF0",1745937719382,0.3608,95252.0,95251.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1745937720285,0.4808,95252.0,95251.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1745937721483,0.12,95252.0,95251.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1745937721892,0.12,95252.0,95251.0,0.309019]
["bitfinex-derivatives","BTCF0:USTF0",1745937722887,0.12,95252.0,95251.0,1.809019]
["bitfinex-derivatives","BTCF0:USTF0",1745937724485,0.12,95252.0,95251.0,1.914003]
["bitfinex-derivatives","BTCF0:USTF0",1745937725192,0.0015,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745937725387,0.0015,95255.0,95254.0,0.6756924]
["bitfinex-derivatives","BTCF0:USTF0",1745937725789,0.0015,95255.0,95254.0,2.1756924]
["bitfinex-derivatives","BTCF0:USTF0",1745937726292,0.1215,95255.0,95254.0,2.0707124]
["bitfinex-derivatives","BTCF0:USTF0",1745937726891,0.1215,95255.0,95254.0,0.2848324]
["bitfinex-derivatives","BTCF0:USTF0",1745937727189,0.3314102,95255.0,95254.0,0.2848324]
["bitfinex-derivatives","BTCF0:USTF0",1745937727383,0.3775102,95255.0,95254.0,0.2848324]
["bitfinex-derivatives","BTCF0:USTF0",1745937727788,0.3775102,95255.0,95238.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745937727789,0.0524784,95254.0,95238.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745937728089,0.3608,95242.0,95241.0,0.209941]
["bitfinex-derivatives","BTCF0:USTF0",1745937728392,0.049,95253.0,95252.0,0.2099168]
["bitfinex-derivatives","BTCF0:USTF0",1745937728596,0.2589146,95253.0,95252.0,0.2099168]
["bitfinex-derivatives","BTCF0:USTF0",1745937728986,0.049,95253.0,95252.0,0.2099168]
["bitfinex-derivatives","BTCF0:USTF0",1745937729189,0.169,95253.0,95252.0,0.2099168]
["bitfinex-derivatives","BTCF0:USTF0",1745937732489,0.2099234,95250.0,95249.0,0.2099225]
["bitfinex-derivatives","BTCF0:USTF0",1745937732689,0.2099234,95249.0,95248.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745937732891,0.3100234,95249.0,95248.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745937733093,0.5350114,95249.0,95248.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745937733695,0.2624229,95244.0,95241.0,0.0524849]
["bitfinex-derivatives","BTCF0:USTF0",1745937733898,0.2099388,95242.0,95241.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745937734200,0.052489,95236.0,95234.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1745937734401,0.3099477,95235.0,95234.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1745937734705,0.3055587,95235.0,95234.0,0.2099493]
["bitfinex-derivatives","BTCF0:USTF0",1745937735005,0.2099609,95232.0,95230.0,0.2848846]
["bitfinex-derivatives","BTCF0:USTF0",1745937735189,0.2099609,95232.0,95230.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745937735395,0.5707609,95232.0,95230.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745937735594,0.6757689,95232.0,95224.0,0.0524945]
["bitfinex-derivatives","BTCF0:USTF0",1745937735892,0.6757689,95232.0,95222.0,0.00790622]
["bitfinex-derivatives","BTCF0:USTF0",1745937736094,0.6757689,95232.0,95223.0,0.2099799]
["bitfinex-derivatives","BTCF0:USTF0",1745937736403,0.7957689,95232.0,95226.0,0.0524935]
["bitfinex-derivatives","BTCF0:USTF0",1745937736589,0.7957689,95232.0,95229.0,0.2099672]
["bitfinex-derivatives","BTCF0:USTF0",1745937736999,0.7957689,95232.0,95223.0,0.2099802]
["bitfinex-derivatives","BTCF0:USTF0",1745937737198,0.7957689,95232.0,95225.0,0.21102624]
["bitfinex-derivatives","BTCF0:USTF0",1745937737500,1.0457689,95232.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937738096,0.7957689,95232.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937738299,0.7957689,95232.0,95231.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1745937738700,0.7957689,95232.0,95231.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1745937742005,0.3299609,95232.0,95231.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1745937742407,0.4242609,95232.0,95231.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1745937744796,0.7850609,95232.0,95231.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1745937750508,0.7372609,95232.0,95231.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1745937750900,0.12,95232.0,95231.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1745937752309,0.3299438,95240.0,95239.0,0.3103455]
["bitfinex-derivatives","BTCF0:USTF0",1745937752508,0.2099609,95233.0,95232.0,0.2099513]
["bitfinex-derivatives","BTCF0:USTF0",1745937752906,0.2099609,95232.0,95231.0,0.2864981]
["bitfinex-derivatives","BTCF0:USTF0",1745937753103,0.6196609,95232.0,95231.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1745937753301,0.6196609,95232.0,95231.0,0.2864981]
["bitfinex-derivatives","BTCF0:USTF0",1745937753501,0.6688609,95232.0,95231.0,0.2864981]
["bitfinex-derivatives","BTCF0:USTF0",1745937754112,0.7888609,95232.0,95231.0,0.2864981]
["bitfinex-derivatives","BTCF0:USTF0",1745937754312,0.7888609,95232.0,95231.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1745937755102,0.7888609,95232.0,95231.0,0.2864981]
["bitfinex-derivatives","BTCF0:USTF0",1745937755506,0.7888609,95232.0,95231.0,0.2115381]
["bitfinex-derivatives","BTCF0:USTF0",1745937755907,0.7888609,95232.0,95231.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1745937756509,0.8938689,95232.0,95231.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1745937757014,0.7888609,95232.0,95231.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1745937757206,0.2099741,95226.0,95225.0,0.07601014]
["bitfinex-derivatives","BTCF0:USTF0",1745937757407,0.5707741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745937757612,0.0525006,95214.0,95211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745937757806,0.570805,95212.0,95211.0,0.2833272]
["bitfinex-derivatives","BTCF0:USTF0",1745937758215,0.570805,95212.0,95211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745937758413,0.719905,95212.0,95211.0,0.08106032]
["bitfinex-derivatives","BTCF0:USTF0",1745937758912,0.719905,95212.0,95211.0,0.00774032]
["bitfinex-derivatives","BTCF0:USTF0",1745937759117,0.2100204,95205.0,95204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745937759505,0.0525056,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937759714,0.2100293,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937760108,0.3300293,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937761022,0.6908293,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937761422,0.6908293,95201.0,95200.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1745937761922,0.6908293,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937761923,0.7958693,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937766020,0.6908293,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937766631,0.6908293,95201.0,95200.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1745937767422,0.6908293,95201.0,95200.0,0.3596315]
["bitfinex-derivatives","BTCF0:USTF0",1745937769030,0.6908293,95201.0,95200.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745937769227,1.0516293,95201.0,95200.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745937769422,1.0516293,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745937769622,1.0516293,95201.0,95200.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1745937769817,0.8416,95201.0,95200.0,0.3100315]
["bitfinex-derivatives","BTCF0:USTF0",1745937770127,0.8416,95201.0,95200.0,0.3582315]
["bitfinex-derivatives","BTCF0:USTF0",1745937770330,1.0516293,95201.0,95200.0,0.3582315]
["bitfinex-derivatives","BTCF0:USTF0",1745937770631,0.6908293,95201.0,95200.0,0.3582315]
["bitfinex-derivatives","BTCF0:USTF0",1745937772125,0.3300293,95201.0,95200.0,0.3582315]
["bitfinex-derivatives","BTCF0:USTF0",1745937773330,0.3797293,95201.0,95200.0,0.3582315]
["bitfinex-derivatives","BTCF0:USTF0",1745937774023,0.3797293,95201.0,95200.0,0.1891566]
["bitfinex-derivatives","BTCF0:USTF0",1745937774327,0.2100337,95199.0,95198.0,0.0079573]
["bitfinex-derivatives","BTCF0:USTF0",1745937774627,0.2625425,95199.0,95198.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1745937775227,0.4346425,95199.0,95198.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1745937776031,0.3300337,95199.0,95198.0,0.21787049]
["bitfinex-derivatives","BTCF0:USTF0",1745937776630,0.12,95199.0,95198.0,0.21787049]
["bitfinex-derivatives","BTCF0:USTF0",1745937777133,0.12,95199.0,95198.0,0.32377049]
["bitfinex-derivatives","BTCF0:USTF0",1745937778030,0.2099964,95220.0,95219.0,0.3149651]
["bitfinex-derivatives","BTCF0:USTF0",1745937778230,0.2099964,95220.0,95219.0,0.2099749]
["bitfinex-derivatives","BTCF0:USTF0",1745937779122,0.3299964,95220.0,95219.0,0.2099749]
["bitfinex-derivatives","BTCF0:USTF0",1745937779333,0.2100028,95213.0,95212.0,0.2833198]
["bitfinex-derivatives","BTCF0:USTF0",1745937779536,0.2100028,95213.0,95212.0,0.3358209]
["bitfinex-derivatives","BTCF0:USTF0",1745937780232,0.3300028,95213.0,95212.0,0.3358209]
["bitfinex-derivatives","BTCF0:USTF0",1745937780433,0.12,95213.0,95212.0,0.3358209]
["bitfinex-derivatives","BTCF0:USTF0",1745937780635,0.3300028,95213.0,95212.0,0.2625009]
["bitfinex-derivatives","BTCF0:USTF0",1745937781834,0.3808028,95213.0,95212.0,0.2625009]
["bitfinex-derivatives","BTCF0:USTF0",1745937782034,0.4314028,95213.0,95212.0,0.2625009]
["bitfinex-derivatives","BTCF0:USTF0",1745937782639,0.1706,95213.0,95212.0,0.2625009]
["bitfinex-derivatives","BTCF0:USTF0",1745937782841,0.12,95213.0,95212.0,0.2625009]
["bitfinex-derivatives","BTCF0:USTF0",1745937783140,0.3300028,95213.0,95212.0,0.2625009]
["bitfinex-derivatives","BTCF0:USTF0",1745937785034,0.052502,95211.0,95207.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745937785338,0.5708138,95208.0,95207.0,0.2833321]
["bitfinex-derivatives","BTCF0:USTF0",1745937785535,0.5708138,95208.0,95207.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1745937786332,0.3300138,95208.0,95207.0,0.3361321]
["bitfinex-derivatives","BTCF0:USTF0",1745937788628,0.3300138,95208.0,95207.0,0.2833321]
["bitfinex-derivatives","BTCF0:USTF0",1745937788837,0.2100226,95204.0,95199.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745937789140,0.3140248,95203.0,95200.0,0.0525076]
["bitfinex-derivatives","BTCF0:USTF0",1745937789342,0.3140248,95203.0,95202.0,0.21160259]
["bitfinex-derivatives","BTCF0:USTF0",1745937790138,0.3140248,95203.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745937790139,0.2100403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745937790440,0.5708403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745937790642,0.5708403,95196.0,95195.0,0.22225892]
["bitfinex-derivatives","BTCF0:USTF0",1745937790840,0.2615403,95196.0,95195.0,0.22225892]
["bitfinex-derivatives","BTCF0:USTF0",1745937791032,0.2615403,95196.0,95195.0,0.01221642]
["bitfinex-derivatives","BTCF0:USTF0",1745937791233,0.7423403,95196.0,95195.0,0.01221642]
["bitfinex-derivatives","BTCF0:USTF0",1745937793344,0.7423403,95196.0,95195.0,0.23010538]
["bitfinex-derivatives","BTCF0:USTF0",1745937793642,0.7423403,95196.0,95195.0,0.21109297]
["bitfinex-derivatives","BTCF0:USTF0",1745937794341,0.7423403,95196.0,95195.0,0.01185683]
["bitfinex-derivatives","BTCF0:USTF0",1745937794742,0.7423403,95196.0,95195.0,0.22189933]
["bitfinex-derivatives","BTCF0:USTF0",1745937795542,0.3815403,95196.0,95195.0,0.22189933]
["bitfinex-derivatives","BTCF0:USTF0",1745937796239,0.3815403,95196.0,95195.0,0.22967803]
["bitfinex-derivatives","BTCF0:USTF0",1745937798640,0.4313403,95196.0,95195.0,0.22967803]
["bitfinex-derivatives","BTCF0:USTF0",1745937799147,0.3815403,95196.0,95195.0,0.22967803]
["bitfinex-derivatives","BTCF0:USTF0",1745937799845,0.3815403,95196.0,95195.0,0.33187803]
["bitfinex-derivatives","BTCF0:USTF0",1745937801239,0.3815403,95196.0,95195.0,0.27887803]
["bitfinex-derivatives","BTCF0:USTF0",1745937802046,0.3815403,95196.0,95195.0,0.01963553]
["bitfinex-derivatives","BTCF0:USTF0",1745937804253,0.3815403,95196.0,95195.0,0.22967803]
["bitfinex-derivatives","BTCF0:USTF0",1745937804747,0.3815403,95196.0,95195.0,0.01963553]
["bitfinex-derivatives","BTCF0:USTF0",1745937805353,0.3815403,95196.0,95195.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1745937805852,0.3815403,95196.0,95195.0,0.01986836]
["bitfinex-derivatives","BTCF0:USTF0",1745937806048,0.3815403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745937808555,0.3815403,95196.0,95195.0,0.00900023]
["bitfinex-derivatives","BTCF0:USTF0",1745937809955,0.12,95196.0,95195.0,0.21904273]
["bitfinex-derivatives","BTCF0:USTF0",1745937810144,0.2100319,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745937811149,0.3300319,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745937813358,0.2100319,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745937814262,0.262536,95202.0,95201.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1745937814656,0.316436,95202.0,95201.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1745937814860,0.316436,95202.0,95201.0,0.3124293]
["bitfinex-derivatives","BTCF0:USTF0",1745937815361,0.436436,95202.0,95201.0,0.3124293]
["bitfinex-derivatives","BTCF0:USTF0",1745937816365,0.436436,95202.0,95201.0,0.6732293]
["bitfinex-derivatives","BTCF0:USTF0",1745937816566,0.2100381,95197.0,95196.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745937816767,0.2100381,95197.0,95196.0,0.3335803]
["bitfinex-derivatives","BTCF0:USTF0",1745937817158,0.3300381,95197.0,95196.0,0.3335803]
["bitfinex-derivatives","BTCF0:USTF0",1745937817567,0.12,95197.0,95196.0,0.3335803]
["bitfinex-derivatives","BTCF0:USTF0",1745937817767,0.12,95197.0,95196.0,0.3832803]
["bitfinex-derivatives","BTCF0:USTF0",1745937818069,0.2100341,95199.0,95198.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1745937822075,0.0499,95208.0,95197.0,0.0525095]
["bitfinex-derivatives","BTCF0:USTF0",1745937822372,0.3608,95242.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745937822577,0.0539,95236.0,95217.0,0.642434]
["bitfinex-derivatives","BTCF0:USTF0",1745937822778,0.06707742,95218.0,95217.0,2.142434]
["bitfinex-derivatives","BTCF0:USTF0",1745937823770,0.06707742,95218.0,95217.0,2.497458]
["bitfinex-derivatives","BTCF0:USTF0",1745937824073,0.04081035,95218.0,95217.0,2.497458]
["bitfinex-derivatives","BTCF0:USTF0",1745937824664,0.04081035,95218.0,95217.0,2.247458]
["bitfinex-derivatives","BTCF0:USTF0",1745937825166,0.0508,95237.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937825167,0.2114884,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937825469,0.2114884,95220.0,95219.0,0.2816296]
["bitfinex-derivatives","BTCF0:USTF0",1745937825670,0.2114884,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937826074,0.2114884,95220.0,95219.0,0.2816296]
["bitfinex-derivatives","BTCF0:USTF0",1745937826267,0.3314884,95220.0,95219.0,0.2816296]
["bitfinex-derivatives","BTCF0:USTF0",1745937829865,0.3314884,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937830064,0.3855884,95220.0,95219.0,0.2816296]
["bitfinex-derivatives","BTCF0:USTF0",1745937831677,0.0524974,95219.0,95215.0,1.6062]
["bitfinex-derivatives","BTCF0:USTF0",1745937831980,0.2099962,95216.0,95215.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745937832277,0.4132984,95218.0,95205.0,0.2611204]
["bitfinex-derivatives","BTCF0:USTF0",1745937832278,0.2100182,95206.0,95205.0,0.2611204]
["bitfinex-derivatives","BTCF0:USTF0",1745937832473,0.2100182,95206.0,95205.0,0.3327604]
["bitfinex-derivatives","BTCF0:USTF0",1745937833179,0.4363182,95206.0,95205.0,0.3327604]
["bitfinex-derivatives","BTCF0:USTF0",1745937834180,0.4363182,95206.0,95205.0,0.2816604]
["bitfinex-derivatives","BTCF0:USTF0",1745937834375,0.0525056,95205.0,95198.0,0.15909643]
["bitfinex-derivatives","BTCF0:USTF0",1745937834567,0.5708337,95199.0,95198.0,0.15909643]
["bitfinex-derivatives","BTCF0:USTF0",1745937835078,0.2100359,95198.0,95196.0,0.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1745937835283,0.3150359,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937835782,0.2604359,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937835975,0.0504,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937836192,0.0525029,95209.0,95204.0,0.2625233]
["bitfinex-derivatives","BTCF0:USTF0",1745937836482,0.5708037,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745937836673,0.6233046,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745937837069,0.7433046,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745937838477,0.7433046,95213.0,95209.0,0.0525027]
["bitfinex-derivatives","BTCF0:USTF0",1745937838478,0.2100072,95211.0,95209.0,0.0525027]
["bitfinex-derivatives","BTCF0:USTF0",1745937838673,0.2100072,95211.0,95210.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1745937839078,0.3300072,95211.0,95210.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1745937839484,0.3300072,95211.0,95210.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745937840972,0.0525053,95205.0,95201.0,0.0525072]
["bitfinex-derivatives","BTCF0:USTF0",1745937841282,0.210027,95202.0,95201.0,0.2625326]
["bitfinex-derivatives","BTCF0:USTF0",1745937841679,0.2100337,95199.0,95198.0,0.2816759]
["bitfinex-derivatives","BTCF0:USTF0",1745937842083,0.2100337,95199.0,95198.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745937842387,0.3300337,95199.0,95198.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745937842582,0.3300337,95199.0,95198.0,0.2816759]
["bitfinex-derivatives","BTCF0:USTF0",1745937842778,0.3300337,95199.0,95198.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745937844088,0.12,95199.0,95197.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1745937844281,0.2100359,95198.0,95197.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1745937844681,0.3150799,95198.0,95197.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1745937845083,0.4350799,95198.0,95197.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1745937846691,0.3300359,95198.0,95197.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1745937848485,0.3300359,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937851996,0.4349359,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937853185,0.3300359,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937854085,0.4367359,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937854681,0.3821359,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937854884,0.12,95198.0,95197.0,0.21161367]
["bitfinex-derivatives","BTCF0:USTF0",1745937855188,0.2100277,95202.0,95201.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1745937855892,0.2100277,95202.0,95201.0,1.8200293]
["bitfinex-derivatives","BTCF0:USTF0",1745937857897,0.2625301,95204.0,95203.0,0.2100248]
["bitfinex-derivatives","BTCF0:USTF0",1745937858497,0.0524996,95217.0,95202.0,0.0525067]
["bitfinex-derivatives","BTCF0:USTF0",1745937858701,0.3150035,95217.0,95216.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937859098,0.4350035,95217.0,95216.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937860503,0.12,95217.0,95216.0,0.2612896]
["bitfinex-derivatives","BTCF0:USTF0",1745937860699,0.12,95217.0,95216.0,0.3149896]
["bitfinex-derivatives","BTCF0:USTF0",1745937861093,0.0015,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937861293,0.0015,95220.0,95219.0,0.5707896]
["bitfinex-derivatives","BTCF0:USTF0",1745937861602,0.0015,95220.0,95219.0,2.0707896]
["bitfinex-derivatives","BTCF0:USTF0",1745937862205,0.1215,95220.0,95219.0,2.0707896]
["bitfinex-derivatives","BTCF0:USTF0",1745937863202,0.0015,95220.0,95219.0,2.0707896]
["bitfinex-derivatives","BTCF0:USTF0",1745937864302,0.3314873,95220.0,95219.0,2.1411096]
["bitfinex-derivatives","BTCF0:USTF0",1745937866603,0.3314873,95220.0,95219.0,0.6411096]
["bitfinex-derivatives","BTCF0:USTF0",1745937871207,0.209994,95217.0,95216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745937871401,0.209994,95217.0,95216.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1745937871601,0.209994,95217.0,95216.0,1.7803162]
["bitfinex-derivatives","BTCF0:USTF0",1745937871801,0.209994,95217.0,95216.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745937872000,0.209994,95217.0,95216.0,0.2803162]
["bitfinex-derivatives","BTCF0:USTF0",1745937872198,0.329994,95217.0,95216.0,0.2803162]
["bitfinex-derivatives","BTCF0:USTF0",1745937872905,0.210005,95212.0,95211.0,0.2100069]
["bitfinex-derivatives","BTCF0:USTF0",1745937873107,0.690805,95212.0,95211.0,0.2803269]
["bitfinex-derivatives","BTCF0:USTF0",1745937873307,0.330005,95212.0,95211.0,0.2803269]
["bitfinex-derivatives","BTCF0:USTF0",1745937873501,0.330005,95212.0,95211.0,0.2100069]
["bitfinex-derivatives","BTCF0:USTF0",1745937873700,0.437805,95212.0,95211.0,0.2803269]
["bitfinex-derivatives","BTCF0:USTF0",1745937877410,0.437805,95212.0,95211.0,0.2803272]
["bitfinex-derivatives","BTCF0:USTF0",1745937878012,0.437805,95212.0,95211.0,0.16308885]
["bitfinex-derivatives","BTCF0:USTF0",1745937879904,0.437805,95212.0,95211.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745937880109,0.262509,95211.0,95210.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745937880612,0.373709,95211.0,95210.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745937881316,0.493709,95211.0,95210.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745937883315,0.2100094,95210.0,95209.0,0.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1745937883714,0.2100138,95208.0,95207.0,0.2625182]
["bitfinex-derivatives","BTCF0:USTF0",1745937884214,0.3300138,95208.0,95207.0,0.2100143]
["bitfinex-derivatives","BTCF0:USTF0",1745937884913,0.052507,95202.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745937885129,0.2100381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937885313,0.5708381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937885514,0.6756381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937886110,0.7956381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937887513,0.2100403,95196.0,95194.0,0.01128632]
["bitfinex-derivatives","BTCF0:USTF0",1745937887902,0.3161403,95196.0,95194.0,0.01128632]
["bitfinex-derivatives","BTCF0:USTF0",1745937888110,0.4361403,95196.0,95194.0,0.01128632]
["bitfinex-derivatives","BTCF0:USTF0",1745937890319,0.4361403,95196.0,95189.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937890719,0.4361403,95196.0,95192.0,0.0525122]
["bitfinex-derivatives","BTCF0:USTF0",1745937890922,0.4361403,95196.0,95195.0,0.21904273]
["bitfinex-derivatives","BTCF0:USTF0",1745937891227,0.2100403,95196.0,95195.0,0.21904273]
["bitfinex-derivatives","BTCF0:USTF0",1745937891423,0.2100398,95197.0,95196.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1745937891722,0.2100398,95197.0,95196.0,0.3158381]
["bitfinex-derivatives","BTCF0:USTF0",1745937892219,0.2100398,95197.0,95196.0,0.4358381]
["bitfinex-derivatives","BTCF0:USTF0",1745937893120,0.2100398,95197.0,95196.0,0.3158381]
["bitfinex-derivatives","BTCF0:USTF0",1745937895021,0.2100398,95197.0,95196.0,0.3853181]
["bitfinex-derivatives","BTCF0:USTF0",1745937896217,0.2100398,95197.0,95196.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1745937896920,0.2100398,95197.0,95196.0,0.3853181]
["bitfinex-derivatives","BTCF0:USTF0",1745937900327,0.2100308,95201.0,95200.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1745937900623,0.2625387,95201.0,95200.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1745937900824,0.2625283,95209.0,95208.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1745937901024,0.2625283,95209.0,95208.0,1.7100116]
["bitfinex-derivatives","BTCF0:USTF0",1745937901330,0.2625283,95209.0,95208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745937901531,0.2100337,95199.0,95198.0,0.6233339]
["bitfinex-derivatives","BTCF0:USTF0",1745937901830,0.2100381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937902019,0.5708381,95197.0,95196.0,1.56948]
["bitfinex-derivatives","BTCF0:USTF0",1745937902215,0.5708381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937902420,0.6748381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937903125,0.7948381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937904529,0.7948381,95197.0,95196.0,0.2795203]
["bitfinex-derivatives","BTCF0:USTF0",1745937905730,0.7948381,95197.0,95196.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937906622,0.2100403,95196.0,95195.0,0.00900023]
["bitfinex-derivatives","BTCF0:USTF0",1745937907124,0.2100513,95191.0,95190.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937907720,0.2100513,95191.0,95190.0,0.07729954]
["bitfinex-derivatives","BTCF0:USTF0",1745937907931,0.3175513,95191.0,95190.0,0.07729954]
["bitfinex-derivatives","BTCF0:USTF0",1745937908426,0.3175513,95191.0,95190.0,0.28735304]
["bitfinex-derivatives","BTCF0:USTF0",1745937908427,0.4375513,95191.0,95190.0,0.28735304]
["bitfinex-derivatives","BTCF0:USTF0",1745937908627,0.4375513,95191.0,95190.0,0.00781954]
["bitfinex-derivatives","BTCF0:USTF0",1745937908835,0.2100668,95184.0,95183.0,0.26415978]
["bitfinex-derivatives","BTCF0:USTF0",1745937909131,0.6908668,95184.0,95183.0,0.26415978]
["bitfinex-derivatives","BTCF0:USTF0",1745937909324,0.6908668,95184.0,95183.0,0.27487195]
["bitfinex-derivatives","BTCF0:USTF0",1745937909933,0.7983668,95184.0,95183.0,0.27487195]
["bitfinex-derivatives","BTCF0:USTF0",1745937910332,0.7442668,95184.0,95183.0,0.27487195]
["bitfinex-derivatives","BTCF0:USTF0",1745937911018,0.7943668,95184.0,95183.0,0.27487195]
["bitfinex-derivatives","BTCF0:USTF0",1745937911431,0.7943668,95184.0,95183.0,0.22235485]
["bitfinex-derivatives","BTCF0:USTF0",1745937911627,0.7943668,95184.0,95183.0,0.01228805]
["bitfinex-derivatives","BTCF0:USTF0",1745937911840,0.7943668,95184.0,95183.0,0.22235705]
["bitfinex-derivatives","BTCF0:USTF0",1745937912130,0.7943668,95184.0,95183.0,0.23027052]
["bitfinex-derivatives","BTCF0:USTF0",1745937916035,0.7943668,95184.0,95183.0,0.01862564]
["bitfinex-derivatives","BTCF0:USTF0",1745937916222,0.2100734,95181.0,95180.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745937917321,0.3300734,95181.0,95180.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745937917523,0.3300734,95181.0,95180.0,0.06239865]
["bitfinex-derivatives","BTCF0:USTF0",1745937917721,0.0525223,95174.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745937917930,0.2101065,95166.0,95153.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937918131,0.2101065,95166.0,95159.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745937918523,0.2101065,95166.0,95165.0,0.22183271]
["bitfinex-derivatives","BTCF0:USTF0",1745937918723,0.2101065,95166.0,95165.0,0.2111595]
["bitfinex-derivatives","BTCF0:USTF0",1745937918930,0.2101065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745937919131,0.2101065,95166.0,95165.0,0.01172293]
["bitfinex-derivatives","BTCF0:USTF0",1745937919326,0.3131065,95166.0,95165.0,0.01172293]
["bitfinex-derivatives","BTCF0:USTF0",1745937919528,0.3131065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745937920126,0.5381865,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745937923834,0.2101197,95160.0,95159.0,0.00790249]
["bitfinex-derivatives","BTCF0:USTF0",1745937924034,0.210133,95154.0,95153.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745937924531,0.210133,95154.0,95153.0,0.2610352]
["bitfinex-derivatives","BTCF0:USTF0",1745937924737,0.2101175,95161.0,95160.0,0.2626448]
["bitfinex-derivatives","BTCF0:USTF0",1745937927536,0.2101045,95172.0,95171.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745937928335,0.2101045,95172.0,95171.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745937928536,0.2101045,95172.0,95171.0,0.3139955]
["bitfinex-derivatives","BTCF0:USTF0",1745937928733,0.2101045,95172.0,95171.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745937928933,0.3669045,95172.0,95171.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745937929436,0.2101045,95172.0,95171.0,0.3139955]
["bitfinex-derivatives","BTCF0:USTF0",1745937930038,0.0525138,95190.0,95179.0,0.0525174]
["bitfinex-derivatives","BTCF0:USTF0",1745937930232,0.210069,95183.0,95182.0,0.2625841]
["bitfinex-derivatives","BTCF0:USTF0",1745937930431,0.210069,95183.0,95182.0,0.3162668]
["bitfinex-derivatives","BTCF0:USTF0",1745937930736,0.0015,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745937931125,0.2115646,95185.0,95184.0,0.3300668]
["bitfinex-derivatives","BTCF0:USTF0",1745937932130,0.2115646,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745937934528,0.210069,95184.0,95183.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1745937935036,0.210069,95184.0,95183.0,0.3143678]
["bitfinex-derivatives","BTCF0:USTF0",1745937937237,0.260869,95184.0,95183.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745937937536,0.314869,95184.0,95183.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745937938133,0.434869,95184.0,95183.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745937939040,0.2100756,95180.0,95179.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937941143,0.2100822,95177.0,95176.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745937941331,0.5708822,95177.0,95176.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745937941533,0.2100977,95170.0,95169.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937942544,0.2618977,95170.0,95169.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745937942743,0.3135977,95170.0,95169.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1745937944845,0.3135977,95170.0,95169.0,0.3310799]
["bitfinex-derivatives","BTCF0:USTF0",1745937945162,0.3135977,95170.0,95169.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1745937945538,0.3135977,95170.0,95169.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1745937947440,0.3135977,95170.0,95169.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1745937949746,0.3135977,95170.0,95169.0,0.3310799]
["bitfinex-derivatives","BTCF0:USTF0",1745937950945,0.0525227,95175.0,95169.0,0.1735047]
["bitfinex-derivatives","BTCF0:USTF0",1745937951140,0.2625978,95182.0,95181.0,0.2100712]
["bitfinex-derivatives","BTCF0:USTF0",1745937951943,0.2100756,95180.0,95179.0,0.2625959]
["bitfinex-derivatives","BTCF0:USTF0",1745937954151,0.5153171,95184.0,95181.0,0.2625868]
["bitfinex-derivatives","BTCF0:USTF0",1745937954450,0.210072,95182.0,95181.0,0.3151046]
["bitfinex-derivatives","BTCF0:USTF0",1745937954643,0.210072,95182.0,95181.0,0.2625868]
["bitfinex-derivatives","BTCF0:USTF0",1745937955247,0.210072,95182.0,95181.0,0.3825868]
["bitfinex-derivatives","BTCF0:USTF0",1745937956143,0.210072,95182.0,95181.0,0.2625868]
["bitfinex-derivatives","BTCF0:USTF0",1745937957048,0.21008,95180.0,95179.0,0.2100773]
["bitfinex-derivatives","BTCF0:USTF0",1745937958049,0.2100722,95182.0,95181.0,0.2625868]
["bitfinex-derivatives","BTCF0:USTF0",1745937961358,0.0512,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745937961654,0.10685867,95203.0,95202.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1745937961851,0.10685867,95203.0,95202.0,0.279427]
["bitfinex-derivatives","BTCF0:USTF0",1745937962860,0.10685867,95203.0,95202.0,0.330627]
["bitfinex-derivatives","BTCF0:USTF0",1745937963046,0.10685867,95203.0,95202.0,0.435667]
["bitfinex-derivatives","BTCF0:USTF0",1745937963248,0.08715369,95203.0,95202.0,0.435667]
["bitfinex-derivatives","BTCF0:USTF0",1745937963654,0.08715369,95203.0,95202.0,0.44631702]
["bitfinex-derivatives","BTCF0:USTF0",1745937964358,0.08715369,95203.0,95202.0,1.94631702]
["bitfinex-derivatives","BTCF0:USTF0",1745937965152,0.08715369,95203.0,95202.0,1.87691702]
["bitfinex-derivatives","BTCF0:USTF0",1745937965351,0.08715369,95203.0,95202.0,1.94631702]
["bitfinex-derivatives","BTCF0:USTF0",1745937965954,0.2100231,95204.0,95203.0,0.2100248]
["bitfinex-derivatives","BTCF0:USTF0",1745937966154,0.2100231,95204.0,95203.0,0.2601248]
["bitfinex-derivatives","BTCF0:USTF0",1745937966454,0.210019,95206.0,95205.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1745937966652,0.210019,95206.0,95205.0,0.5708182]
["bitfinex-derivatives","BTCF0:USTF0",1745937969657,0.210019,95206.0,95205.0,0.00784439]
["bitfinex-derivatives","BTCF0:USTF0",1745937969849,0.2100248,95203.0,95202.0,0.01065002]
["bitfinex-derivatives","BTCF0:USTF0",1745937970050,0.5708248,95203.0,95202.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745937970257,0.5708248,95203.0,95202.0,0.07734208]
["bitfinex-derivatives","BTCF0:USTF0",1745937971259,0.6908248,95203.0,95202.0,0.07734208]
["bitfinex-derivatives","BTCF0:USTF0",1745937971446,0.6908248,95203.0,95202.0,0.09624685]
["bitfinex-derivatives","BTCF0:USTF0",1745937972257,0.6908248,95203.0,95202.0,0.02684685]
["bitfinex-derivatives","BTCF0:USTF0",1745937972459,0.4808,95203.0,95184.0,0.0525161]
["bitfinex-derivatives","BTCF0:USTF0",1745937972648,0.2100601,95189.0,95188.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1745937973049,0.0525109,95195.0,95186.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745937973244,0.3677374,95199.0,95198.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1745937975459,0.0525061,95206.0,95205.0,0.2625251]
["bitfinex-derivatives","BTCF0:USTF0",1745937975653,0.0525061,95206.0,95205.0,0.27050094]
["bitfinex-derivatives","BTCF0:USTF0",1745937976161,0.210027,95206.0,95205.0,0.27050094]
["bitfinex-derivatives","BTCF0:USTF0",1745937976349,0.2625196,95208.0,95207.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1745937978550,0.210016,95208.0,95207.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1745937978756,0.2099969,95216.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745937978957,0.5708028,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745937979154,0.6908028,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745937980659,0.4808,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745937980864,0.12,95213.0,95212.0,0.570805]
["bitfinex-derivatives","BTCF0:USTF0",1745937981162,0.2100006,95214.0,95213.0,0.2100028]
["bitfinex-derivatives","BTCF0:USTF0",1745937981659,0.2100006,95214.0,95213.0,0.2640028]
["bitfinex-derivatives","BTCF0:USTF0",1745937981968,0.2100006,95214.0,95213.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1745937982155,0.3300006,95214.0,95213.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1745937982356,0.3842006,95214.0,95213.0,0.3137028]
["bitfinex-derivatives","BTCF0:USTF0",1745937982859,0.3842006,95214.0,95213.0,0.2640028]
["bitfinex-derivatives","BTCF0:USTF0",1745937986259,0.12,95214.0,95213.0,0.2840028]
["bitfinex-derivatives","BTCF0:USTF0",1745937986460,0.12,95214.0,95213.0,0.4402308]
["bitfinex-derivatives","BTCF0:USTF0",1745937987166,0.211488,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745937987859,0.211488,95220.0,95219.0,0.22896778]
["bitfinex-derivatives","BTCF0:USTF0",1745937988060,0.211488,95220.0,95219.0,0.28156778]
["bitfinex-derivatives","BTCF0:USTF0",1745937988261,0.331488,95220.0,95219.0,0.33256778]
["bitfinex-derivatives","BTCF0:USTF0",1745937990185,0.1215,95220.0,95219.0,0.33256778]
["bitfinex-derivatives","BTCF0:USTF0",1745937991069,0.0015,95220.0,95219.0,0.33256778]
["bitfinex-derivatives","BTCF0:USTF0",1745937992769,0.0015,95220.0,95219.0,0.35256778]
["bitfinex-derivatives","BTCF0:USTF0",1745937996672,0.0015,95220.0,95219.0,0.34256778]
["bitfinex-derivatives","BTCF0:USTF0",1745937998870,0.0015,95220.0,95219.0,0.68256778]
["bitfinex-derivatives","BTCF0:USTF0",1745937999273,0.0015,95220.0,95219.0,0.35256778]
["bitfinex-derivatives","BTCF0:USTF0",1745938004782,0.0015,95220.0,95219.0,0.70256778]
["bitfinex-derivatives","BTCF0:USTF0",1745938005377,0.0015,95220.0,95219.0,0.77172778]
["bitfinex-derivatives","BTCF0:USTF0",1745938006878,0.0015,95220.0,95219.0,0.87674778]
["bitfinex-derivatives","BTCF0:USTF0",1745938007481,0.0015,95220.0,95219.0,0.54674778]
["bitfinex-derivatives","BTCF0:USTF0",1745938008285,0.1325,95220.0,95219.0,0.54774778]
["bitfinex-derivatives","BTCF0:USTF0",1745938013279,0.1325,95220.0,95219.0,0.05997818]
["bitfinex-derivatives","BTCF0:USTF0",1745938013280,0.3424873,95220.0,95219.0,0.05997818]
["bitfinex-derivatives","BTCF0:USTF0",1745938013585,0.7032873,95220.0,95219.0,0.08913818]
["bitfinex-derivatives","BTCF0:USTF0",1745938013881,0.2100182,95206.0,95205.0,0.07713584]
["bitfinex-derivatives","BTCF0:USTF0",1745938014285,0.2100182,95206.0,95204.0,0.08459902]
["bitfinex-derivatives","BTCF0:USTF0",1745938014286,0.2100204,95205.0,95204.0,0.08459902]
["bitfinex-derivatives","BTCF0:USTF0",1745938014484,0.3147204,95205.0,95204.0,0.09246747]
["bitfinex-derivatives","BTCF0:USTF0",1745938014673,0.3147204,95205.0,95204.0,0.30249007]
["bitfinex-derivatives","BTCF0:USTF0",1745938015179,0.4347204,95205.0,95204.0,0.30249007]
["bitfinex-derivatives","BTCF0:USTF0",1745938015681,0.2247,95205.0,95204.0,0.32100439]
["bitfinex-derivatives","BTCF0:USTF0",1745938016574,0.4427204,95205.0,95204.0,0.32200439]
["bitfinex-derivatives","BTCF0:USTF0",1745938017480,0.2327,95205.0,95204.0,0.32200439]
["bitfinex-derivatives","BTCF0:USTF0",1745938017780,0.2327,95205.0,95204.0,0.23740537]
["bitfinex-derivatives","BTCF0:USTF0",1745938018171,0.2327,95205.0,95204.0,0.29080537]
["bitfinex-derivatives","BTCF0:USTF0",1745938019283,0.128,95205.0,95204.0,0.29080537]
["bitfinex-derivatives","BTCF0:USTF0",1745938019587,0.128,95205.0,95204.0,0.35300537]
["bitfinex-derivatives","BTCF0:USTF0",1745938021089,0.008,95205.0,95204.0,1.85300537]
["bitfinex-derivatives","BTCF0:USTF0",1745938021290,0.008,95205.0,95204.0,1.95804136]
["bitfinex-derivatives","BTCF0:USTF0",1745938021590,0.1038,95218.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745938021776,0.1038,95218.0,95217.0,0.279154]
["bitfinex-derivatives","BTCF0:USTF0",1745938022281,0.2238,95218.0,95217.0,0.279154]
["bitfinex-derivatives","BTCF0:USTF0",1745938022890,0.12,95218.0,95217.0,0.279154]
["bitfinex-derivatives","BTCF0:USTF0",1745938023189,0.128,95218.0,95217.0,0.457778]
["bitfinex-derivatives","BTCF0:USTF0",1745938023890,0.128,95218.0,95217.0,1.957778]
["bitfinex-derivatives","BTCF0:USTF0",1745938025695,0.128,95218.0,95217.0,1.905178]
["bitfinex-derivatives","BTCF0:USTF0",1745938025890,0.3379918,95218.0,95217.0,1.780154]
["bitfinex-derivatives","BTCF0:USTF0",1745938026086,0.3379918,95218.0,95217.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745938026287,0.4425918,95218.0,95217.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745938026591,0.4525918,95218.0,95217.0,0.281154]
["bitfinex-derivatives","BTCF0:USTF0",1745938026892,0.2426,95218.0,95217.0,0.281154]
["bitfinex-derivatives","BTCF0:USTF0",1745938027083,0.1885,95218.0,95217.0,0.281154]
["bitfinex-derivatives","BTCF0:USTF0",1745938027883,0.2428,95218.0,95217.0,0.281154]
["bitfinex-derivatives","BTCF0:USTF0",1745938028585,0.2428,95218.0,95217.0,1.781154]
["bitfinex-derivatives","BTCF0:USTF0",1745938029994,0.2428,95218.0,95217.0,1.711994]
["bitfinex-derivatives","BTCF0:USTF0",1745938030297,0.2428,95218.0,95217.0,1.781154]
["bitfinex-derivatives","BTCF0:USTF0",1745938034001,0.4527918,95218.0,95217.0,1.781154]
["bitfinex-derivatives","BTCF0:USTF0",1745938034195,0.2428,95218.0,95217.0,0.281154]
["bitfinex-derivatives","BTCF0:USTF0",1745938036792,0.2428,95218.0,95217.0,0.280994]
["bitfinex-derivatives","BTCF0:USTF0",1745938041595,0.2428,95218.0,95217.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1745938042201,0.1923,95218.0,95217.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1745938042399,0.11868585,95218.0,95217.0,0.767094]
["bitfinex-derivatives","BTCF0:USTF0",1745938042602,0.11868585,95218.0,95217.0,0.437094]
["bitfinex-derivatives","BTCF0:USTF0",1745938043399,0.11868585,95218.0,95217.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1745938044000,0.17388585,95218.0,95217.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1745938044392,0.22668585,95218.0,95217.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1745938045008,0.22668585,95218.0,95217.0,0.333794]
["bitfinex-derivatives","BTCF0:USTF0",1745938045911,0.22668585,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745938046097,0.2100204,95205.0,95189.0,0.2100543]
["bitfinex-derivatives","BTCF0:USTF0",1745938046296,0.2100315,95200.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938046491,0.0525063,95203.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938046492,0.4642,95204.0,95188.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745938046794,0.6742227,95204.0,95198.0,0.2100347]
["bitfinex-derivatives","BTCF0:USTF0",1745938047004,0.2100252,95203.0,95197.0,0.2100378]
["bitfinex-derivatives","BTCF0:USTF0",1745938047206,0.3300252,95203.0,95198.0,0.2100356]
["bitfinex-derivatives","BTCF0:USTF0",1745938047391,0.1069,95202.0,95201.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1745938047797,0.21194,95202.0,95201.0,0.24399446]
["bitfinex-derivatives","BTCF0:USTF0",1745938048100,0.33194,95202.0,95201.0,0.24399446]
["bitfinex-derivatives","BTCF0:USTF0",1745938049097,0.2309,95202.0,95201.0,0.24399446]
["bitfinex-derivatives","BTCF0:USTF0",1745938049407,0.2379,95202.0,95201.0,0.24499446]
["bitfinex-derivatives","BTCF0:USTF0",1745938050304,0.2379,95202.0,95201.0,0.25286192]
["bitfinex-derivatives","BTCF0:USTF0",1745938051904,0.184,95202.0,95201.0,0.25286192]
["bitfinex-derivatives","BTCF0:USTF0",1745938052109,0.131,95202.0,95201.0,0.32186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938053003,0.131,95202.0,95201.0,0.25286192]
["bitfinex-derivatives","BTCF0:USTF0",1745938053305,0.131,95202.0,95201.0,0.11183262]
["bitfinex-derivatives","BTCF0:USTF0",1745938053498,0.131,95202.0,95201.0,0.32186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938056810,0.131,95202.0,95201.0,0.25286192]
["bitfinex-derivatives","BTCF0:USTF0",1745938057011,0.131,95202.0,95201.0,0.32186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938058113,0.011,95202.0,95201.0,0.44186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938060015,0.221027,95202.0,95201.0,0.44186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938060312,0.011,95202.0,95201.0,0.44186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938061017,0.011,95202.0,95201.0,0.23183262]
["bitfinex-derivatives","BTCF0:USTF0",1745938061215,0.221027,95202.0,95201.0,0.44186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938061410,0.011,95202.0,95201.0,0.44186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938062717,0.011,95202.0,95201.0,0.54986192]
["bitfinex-derivatives","BTCF0:USTF0",1745938067309,0.011,95202.0,95201.0,2.04986192]
["bitfinex-derivatives","BTCF0:USTF0",1745938067818,0.011,95202.0,95201.0,0.54986192]
["bitfinex-derivatives","BTCF0:USTF0",1745938069828,0.221027,95202.0,95201.0,0.44186192]
["bitfinex-derivatives","BTCF0:USTF0",1745938070121,0.221027,95202.0,95201.0,0.37286192]
["bitfinex-derivatives","BTCF0:USTF0",1745938070529,0.221027,95202.0,95201.0,0.16283262]
["bitfinex-derivatives","BTCF0:USTF0",1745938070829,0.221027,95202.0,95201.0,0.37286192]
["bitfinex-derivatives","BTCF0:USTF0",1745938070830,0.328727,95202.0,95201.0,0.37286192]
["bitfinex-derivatives","BTCF0:USTF0",1745938072316,0.328727,95202.0,95201.0,0.16283262]
["bitfinex-derivatives","BTCF0:USTF0",1745938072522,0.433767,95202.0,95201.0,0.16283262]
["bitfinex-derivatives","BTCF0:USTF0",1745938072822,0.433767,95202.0,95201.0,0.12886746]
["bitfinex-derivatives","BTCF0:USTF0",1745938073019,0.433767,95202.0,95201.0,0.16172404]
["bitfinex-derivatives","BTCF0:USTF0",1745938075622,0.47374,95202.0,95191.0,0.03338672]
["bitfinex-derivatives","BTCF0:USTF0",1745938075821,0.2100535,95190.0,95189.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745938076119,0.3300535,95190.0,95189.0,0.2789357]
["bitfinex-derivatives","BTCF0:USTF0",1745938076319,0.4351055,95190.0,95189.0,0.2789357]
["bitfinex-derivatives","BTCF0:USTF0",1745938076722,0.2100579,95188.0,95187.0,0.2100585]
["bitfinex-derivatives","BTCF0:USTF0",1745938077028,0.2100579,95188.0,95187.0,0.24278489]
["bitfinex-derivatives","BTCF0:USTF0",1745938077229,0.4351139,95188.0,95187.0,0.24278489]
["bitfinex-derivatives","BTCF0:USTF0",1745938077432,0.5401139,95188.0,95187.0,0.24278489]
["bitfinex-derivatives","BTCF0:USTF0",1745938078026,0.4350579,95188.0,95187.0,0.24278489]
["bitfinex-derivatives","BTCF0:USTF0",1745938078532,0.4350579,95188.0,95187.0,0.03272639]
["bitfinex-derivatives","BTCF0:USTF0",1745938078733,0.2625883,95184.0,95183.0,0.2100688]
["bitfinex-derivatives","BTCF0:USTF0",1745938079127,0.4887883,95184.0,95183.0,0.2100688]
["bitfinex-derivatives","BTCF0:USTF0",1745938079528,0.4887883,95184.0,95183.0,0.24376234]
["bitfinex-derivatives","BTCF0:USTF0",1745938079735,0.4887883,95184.0,95183.0,0.03369354]
["bitfinex-derivatives","BTCF0:USTF0",1745938079933,0.2100756,95180.0,95179.0,0.2100764]
["bitfinex-derivatives","BTCF0:USTF0",1745938080635,0.2100756,95180.0,95179.0,0.24373326]
["bitfinex-derivatives","BTCF0:USTF0",1745938080834,0.2100756,95180.0,95179.0,0.03365686]
["bitfinex-derivatives","BTCF0:USTF0",1745938081037,0.2100822,95178.0,95177.0,0.2100816]
["bitfinex-derivatives","BTCF0:USTF0",1745938081638,0.3177822,95178.0,95177.0,0.2100816]
["bitfinex-derivatives","BTCF0:USTF0",1745938081839,0.3177822,95178.0,95177.0,0.2440953]
["bitfinex-derivatives","BTCF0:USTF0",1745938082147,0.4377822,95178.0,95177.0,0.0340137]
["bitfinex-derivatives","BTCF0:USTF0",1745938082337,0.4377822,95178.0,95166.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745938082338,0.2101021,95168.0,95166.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745938082940,0.3178021,95168.0,95166.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745938083139,0.4378021,95168.0,95166.0,0.21168107]
["bitfinex-derivatives","BTCF0:USTF0",1745938083447,0.4378021,95168.0,95167.0,0.21168047]
["bitfinex-derivatives","BTCF0:USTF0",1745938083649,0.3857021,95168.0,95167.0,0.26678047]
["bitfinex-derivatives","BTCF0:USTF0",1745938083946,0.3857021,95168.0,95167.0,0.36287801]
["bitfinex-derivatives","BTCF0:USTF0",1745938084445,0.4382021,95168.0,95167.0,0.36287801]
["bitfinex-derivatives","BTCF0:USTF0",1745938084648,0.4482021,95168.0,95167.0,0.36387801]
["bitfinex-derivatives","BTCF0:USTF0",1745938085742,0.4482021,95168.0,95167.0,0.30937801]
["bitfinex-derivatives","BTCF0:USTF0",1745938086943,0.4482021,95168.0,95167.0,0.09927371]
["bitfinex-derivatives","BTCF0:USTF0",1745938087144,0.4482021,95168.0,95167.0,0.04417371]
["bitfinex-derivatives","BTCF0:USTF0",1745938088346,0.4482021,95168.0,95167.0,0.01065363]
["bitfinex-derivatives","BTCF0:USTF0",1745938088539,0.5532781,95168.0,95167.0,0.01065363]
["bitfinex-derivatives","BTCF0:USTF0",1745938090653,0.5532781,95168.0,95167.0,0.06515363]
["bitfinex-derivatives","BTCF0:USTF0",1745938091642,0.5532781,95168.0,95167.0,0.01065363]
["bitfinex-derivatives","BTCF0:USTF0",1745938092044,0.5532781,95168.0,95167.0,0.06515363]
["bitfinex-derivatives","BTCF0:USTF0",1745938094157,0.4482021,95168.0,95167.0,0.06515363]
["bitfinex-derivatives","BTCF0:USTF0",1745938098146,0.4482021,95168.0,95167.0,0.11655363]
["bitfinex-derivatives","BTCF0:USTF0",1745938100246,0.3401021,95168.0,95167.0,0.32665793]
["bitfinex-derivatives","BTCF0:USTF0",1745938103555,0.7009021,95168.0,95167.0,0.32665793]
["bitfinex-derivatives","BTCF0:USTF0",1745938104058,0.7009021,95168.0,95167.0,0.06515363]
["bitfinex-derivatives","BTCF0:USTF0",1745938104257,0.8545781,95168.0,95167.0,0.06515363]
["bitfinex-derivatives","BTCF0:USTF0",1745938104647,0.7495021,95168.0,95167.0,0.06515363]
["bitfinex-derivatives","BTCF0:USTF0",1745938104846,0.7495021,95168.0,95167.0,0.12055363]
["bitfinex-derivatives","BTCF0:USTF0",1745938106956,0.3401021,95168.0,95167.0,0.33065793]
["bitfinex-derivatives","BTCF0:USTF0",1745938108261,0.3401021,95168.0,95167.0,0.12055363]
["bitfinex-derivatives","BTCF0:USTF0",1745938108448,0.3401021,95168.0,95167.0,0.33065793]
["bitfinex-derivatives","BTCF0:USTF0",1745938109261,0.3894021,95168.0,95167.0,0.33065793]
["bitfinex-derivatives","BTCF0:USTF0",1745938112357,0.3894021,95168.0,95167.0,0.12055363]
["bitfinex-derivatives","BTCF0:USTF0",1745938112558,0.4400021,95168.0,95167.0,0.06515363]
["bitfinex-derivatives","BTCF0:USTF0",1745938112956,0.4400021,95168.0,95167.0,0.11575363]
["bitfinex-derivatives","BTCF0:USTF0",1745938113156,0.4400021,95168.0,95167.0,0.32585793]
["bitfinex-derivatives","BTCF0:USTF0",1745938114259,0.3894021,95168.0,95167.0,0.32585793]
["bitfinex-derivatives","BTCF0:USTF0",1745938114563,0.3401021,95168.0,95167.0,0.68665793]
["bitfinex-derivatives","BTCF0:USTF0",1745938114764,0.3401021,95168.0,95167.0,0.51915669]
["bitfinex-derivatives","BTCF0:USTF0",1745938115155,0.2201021,95168.0,95167.0,0.51915669]
["bitfinex-derivatives","BTCF0:USTF0",1745938116865,0.2201021,95168.0,95167.0,0.52713844]
["bitfinex-derivatives","BTCF0:USTF0",1745938117066,0.3401021,95168.0,95167.0,0.52713844]
["bitfinex-derivatives","BTCF0:USTF0",1745938117962,0.3401021,95168.0,95167.0,0.62413844]
["bitfinex-derivatives","BTCF0:USTF0",1745938118260,0.2201021,95168.0,95167.0,0.62413844]
["bitfinex-derivatives","BTCF0:USTF0",1745938121372,0.01,95168.0,95167.0,0.62413844]
["bitfinex-derivatives","BTCF0:USTF0",1745938121669,0.2201021,95168.0,95167.0,0.62413844]
["bitfinex-derivatives","BTCF0:USTF0",1745938122067,0.01,95168.0,95167.0,0.62413844]
["bitfinex-derivatives","BTCF0:USTF0",1745938122659,0.01,95168.0,95167.0,0.69289844]
["bitfinex-derivatives","BTCF0:USTF0",1745938123072,0.2201021,95168.0,95167.0,0.69289844]
["bitfinex-derivatives","BTCF0:USTF0",1745938123570,0.01,95168.0,95167.0,0.69289844]
["bitfinex-derivatives","BTCF0:USTF0",1745938125166,0.2201021,95168.0,95167.0,0.69289844]
["bitfinex-derivatives","BTCF0:USTF0",1745938125960,0.3228021,95168.0,95167.0,0.69289844]
["bitfinex-derivatives","BTCF0:USTF0",1745938126159,0.4428021,95168.0,95167.0,0.64509844]
["bitfinex-derivatives","BTCF0:USTF0",1745938126559,0.4428021,95168.0,95167.0,0.69479844]
["bitfinex-derivatives","BTCF0:USTF0",1745938128667,0.3903021,95168.0,95167.0,0.43754175]
["bitfinex-derivatives","BTCF0:USTF0",1745938128960,0.3903021,95168.0,95167.0,0.07674175]
["bitfinex-derivatives","BTCF0:USTF0",1745938130272,0.3903021,95168.0,95167.0,0.28684605]
["bitfinex-derivatives","BTCF0:USTF0",1745938131069,0.3903021,95168.0,95167.0,0.33844605]
["bitfinex-derivatives","BTCF0:USTF0",1745938140081,0.3903021,95168.0,95167.0,0.28684605]
["bitfinex-derivatives","BTCF0:USTF0",1745938140381,0.3903021,95168.0,95167.0,0.07674175]
["bitfinex-derivatives","BTCF0:USTF0",1745938141474,0.3903021,95168.0,95167.0,0.00798175]
["bitfinex-derivatives","BTCF0:USTF0",1745938141673,0.2101065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745938142070,0.3301065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745938142275,0.3301065,95166.0,95165.0,0.00891154]
["bitfinex-derivatives","BTCF0:USTF0",1745938142479,0.3301065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745938142871,0.3361065,95166.0,95165.0,0.0020508]
["bitfinex-derivatives","BTCF0:USTF0",1745938143480,0.3391065,95166.0,95165.0,0.0020508]
["bitfinex-derivatives","BTCF0:USTF0",1745938143680,0.3391065,95166.0,95165.0,0.2121595]
["bitfinex-derivatives","BTCF0:USTF0",1745938144271,0.3391065,95166.0,95165.0,0.0020508]
["bitfinex-derivatives","BTCF0:USTF0",1745938144478,0.3391065,95166.0,95165.0,0.2121595]
["bitfinex-derivatives","BTCF0:USTF0",1745938144677,0.3391065,95166.0,95165.0,0.26505841]
["bitfinex-derivatives","BTCF0:USTF0",1745938146386,0.3391065,95166.0,95165.0,0.05494971]
["bitfinex-derivatives","BTCF0:USTF0",1745938146582,0.3391065,95166.0,95165.0,0.06277004]
["bitfinex-derivatives","BTCF0:USTF0",1745938146783,0.3391065,95166.0,95165.0,0.0020508]
["bitfinex-derivatives","BTCF0:USTF0",1745938147276,0.3391065,95166.0,95165.0,0.26454212]
["bitfinex-derivatives","BTCF0:USTF0",1745938147483,0.3391065,95166.0,95165.0,0.2121595]
["bitfinex-derivatives","BTCF0:USTF0",1745938150490,0.3391065,95166.0,95165.0,0.22011463]
["bitfinex-derivatives","BTCF0:USTF0",1745938150787,0.3391065,95166.0,95165.0,0.27366388]
["bitfinex-derivatives","BTCF0:USTF0",1745938151087,0.3391065,95166.0,95165.0,0.06355518]
["bitfinex-derivatives","BTCF0:USTF0",1745938154295,0.2101264,95157.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938154592,0.2101617,95141.0,95140.0,0.257161]
["bitfinex-derivatives","BTCF0:USTF0",1745938154891,0.2101617,95141.0,95140.0,0.325801]
["bitfinex-derivatives","BTCF0:USTF0",1745938155091,0.3301617,95141.0,95140.0,0.325801]
["bitfinex-derivatives","BTCF0:USTF0",1745938155295,0.3301617,95141.0,95140.0,0.278801]
["bitfinex-derivatives","BTCF0:USTF0",1745938155793,0.12,95141.0,95140.0,0.420501]
["bitfinex-derivatives","BTCF0:USTF0",1745938156293,0.0501,95146.0,95145.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1745938156485,0.0477,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745938156891,0.257844,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745938157092,0.377844,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745938157694,0.380844,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745938162094,0.0525365,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938162292,0.2101595,95142.0,95141.0,0.3104986]
["bitfinex-derivatives","BTCF0:USTF0",1745938162486,0.2101595,95142.0,95140.0,0.12020804]
["bitfinex-derivatives","BTCF0:USTF0",1745938162487,0.2101617,95141.0,95140.0,0.05156804]
["bitfinex-derivatives","BTCF0:USTF0",1745938162686,0.2585617,95141.0,95140.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1745938163188,0.3785617,95141.0,95140.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1745938163390,0.3785617,95141.0,95140.0,0.30858901]
["bitfinex-derivatives","BTCF0:USTF0",1745938163591,0.3785617,95141.0,95140.0,0.05192511]
["bitfinex-derivatives","BTCF0:USTF0",1745938163790,0.0525417,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938163994,0.2101728,95136.0,95134.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1745938164192,0.2101728,95136.0,95135.0,0.21122613]
["bitfinex-derivatives","BTCF0:USTF0",1745938164894,0.2101728,95136.0,95135.0,0.27209766]
["bitfinex-derivatives","BTCF0:USTF0",1745938165100,0.2555728,95136.0,95135.0,0.27209766]
["bitfinex-derivatives","BTCF0:USTF0",1745938165301,0.3755728,95136.0,95135.0,0.27209766]
["bitfinex-derivatives","BTCF0:USTF0",1745938165486,0.3755728,95136.0,95135.0,0.31759766]
["bitfinex-derivatives","BTCF0:USTF0",1745938165800,0.3815728,95136.0,95135.0,0.31859766]
["bitfinex-derivatives","BTCF0:USTF0",1745938165991,0.3845728,95136.0,95135.0,0.31859766]
["bitfinex-derivatives","BTCF0:USTF0",1745938167887,0.3845728,95136.0,95135.0,0.31754653]
["bitfinex-derivatives","BTCF0:USTF0",1745938168797,0.3845728,95136.0,95135.0,0.27104653]
["bitfinex-derivatives","BTCF0:USTF0",1745938168994,0.3845728,95136.0,95135.0,0.31844653]
["bitfinex-derivatives","BTCF0:USTF0",1745938170191,0.129,95136.0,95135.0,0.31844653]
["bitfinex-derivatives","BTCF0:USTF0",1745938170495,0.129,95136.0,95135.0,0.36744653]
["bitfinex-derivatives","BTCF0:USTF0",1745938171098,0.009,95136.0,95135.0,0.36744653]
["bitfinex-derivatives","BTCF0:USTF0",1745938173896,0.2191728,95136.0,95135.0,0.36744653]
["bitfinex-derivatives","BTCF0:USTF0",1745938174799,0.2678728,95136.0,95135.0,0.36744653]
["bitfinex-derivatives","BTCF0:USTF0",1745938175196,0.3878728,95136.0,95135.0,0.36744653]
["bitfinex-derivatives","BTCF0:USTF0",1745938176496,0.3878728,95136.0,95135.0,0.31844653]
["bitfinex-derivatives","BTCF0:USTF0",1745938177096,0.4348728,95136.0,95135.0,0.31844653]
["bitfinex-derivatives","BTCF0:USTF0",1745938179600,0.3878728,95136.0,95135.0,0.31844653]
["bitfinex-derivatives","BTCF0:USTF0",1745938179898,0.3391728,95136.0,95135.0,0.36554653]
["bitfinex-derivatives","BTCF0:USTF0",1745938181098,0.4349728,95136.0,95135.0,0.36554653]
["bitfinex-derivatives","BTCF0:USTF0",1745938181599,0.4349728,95136.0,95135.0,0.31844653]
["bitfinex-derivatives","BTCF0:USTF0",1745938182506,0.3879728,95136.0,95135.0,0.31844653]
["bitfinex-derivatives","BTCF0:USTF0",1745938182700,0.3879728,95136.0,95135.0,0.36434653]
["bitfinex-derivatives","BTCF0:USTF0",1745938182900,0.3879728,95136.0,95135.0,0.36534653]
["bitfinex-derivatives","BTCF0:USTF0",1745938184510,0.2101794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745938184900,0.2101794,95133.0,95132.0,0.05521825]
["bitfinex-derivatives","BTCF0:USTF0",1745938185094,0.2101794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745938185095,0.3301794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745938185404,0.3763794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745938185804,0.3783794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745938186002,0.2627568,95123.0,95122.0,0.0525506]
["bitfinex-derivatives","BTCF0:USTF0",1745938186207,0.2627568,95123.0,95122.0,0.21792904]
["bitfinex-derivatives","BTCF0:USTF0",1745938186401,0.4016568,95123.0,95122.0,0.27136556]
["bitfinex-derivatives","BTCF0:USTF0",1745938186811,0.4016568,95123.0,95122.0,0.06116186]
["bitfinex-derivatives","BTCF0:USTF0",1745938187011,0.4016568,95123.0,95122.0,0.2102037]
["bitfinex-derivatives","BTCF0:USTF0",1745938187307,0.2102081,95120.0,95119.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745938187612,0.2102391,95106.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938187803,0.2102391,95106.0,95098.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745938188005,0.2102391,95106.0,95102.0,0.2102472]
["bitfinex-derivatives","BTCF0:USTF0",1745938188200,0.4687391,95106.0,95100.0,0.152563]
["bitfinex-derivatives","BTCF0:USTF0",1745938188400,0.4687391,95106.0,95105.0,0.21129276]
["bitfinex-derivatives","BTCF0:USTF0",1745938188707,0.4687391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745938189395,0.5738871,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745938189808,0.4687391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745938190003,0.4697391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745938190599,0.4707391,95106.0,95105.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745938191102,0.4707391,95106.0,95105.0,0.05273888]
["bitfinex-derivatives","BTCF0:USTF0",1745938193108,0.4278501,95101.0,95100.0,0.36269686]
["bitfinex-derivatives","BTCF0:USTF0",1745938193308,0.4288501,95101.0,95100.0,0.36369686]
["bitfinex-derivatives","BTCF0:USTF0",1745938194304,0.3088501,95101.0,95100.0,0.36369686]
["bitfinex-derivatives","BTCF0:USTF0",1745938194501,0.0986,95101.0,95100.0,0.36369686]
["bitfinex-derivatives","BTCF0:USTF0",1745938194699,0.2112501,95101.0,95100.0,0.36369686]
["bitfinex-derivatives","BTCF0:USTF0",1745938194901,0.001,95101.0,95100.0,0.36369686]
["bitfinex-derivatives","BTCF0:USTF0",1745938195212,0.001,95101.0,95100.0,0.57509686]
["bitfinex-derivatives","BTCF0:USTF0",1745938195414,0.001,95101.0,95100.0,0.53059686]
["bitfinex-derivatives","BTCF0:USTF0",1745938196415,0.0487,95101.0,95100.0,0.53059686]
["bitfinex-derivatives","BTCF0:USTF0",1745938196711,0.2102766,95089.0,95088.0,0.5710754]
["bitfinex-derivatives","BTCF0:USTF0",1745938196905,0.2102766,95089.0,95088.0,0.57903815]
["bitfinex-derivatives","BTCF0:USTF0",1745938197110,0.2102766,95089.0,95088.0,0.69903815]
["bitfinex-derivatives","BTCF0:USTF0",1745938197711,0.2102766,95089.0,95088.0,0.75234931]
["bitfinex-derivatives","BTCF0:USTF0",1745938197916,0.2103054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745938198803,0.3048054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745938199012,0.2103253,95067.0,95064.0,0.0525825]
["bitfinex-derivatives","BTCF0:USTF0",1745938199206,0.2103253,95067.0,95059.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745938199207,0.2103253,95067.0,95066.0,0.41420055]
["bitfinex-derivatives","BTCF0:USTF0",1745938199613,0.2103253,95067.0,95063.0,0.00802033]
["bitfinex-derivatives","BTCF0:USTF0",1745938199614,0.2103319,95064.0,95063.0,0.00802033]
["bitfinex-derivatives","BTCF0:USTF0",1745938200212,0.2103341,95063.0,95062.0,0.05312237]
["bitfinex-derivatives","BTCF0:USTF0",1745938200417,0.2575341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938201117,0.3038341,95063.0,95062.0,0.38374676]
["bitfinex-derivatives","BTCF0:USTF0",1745938201814,0.0472,95063.0,95062.0,0.39181829]
["bitfinex-derivatives","BTCF0:USTF0",1745938202019,0.2123319,95064.0,95063.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745938202220,0.2123319,95064.0,95063.0,0.2565341]
["bitfinex-derivatives","BTCF0:USTF0",1745938202416,0.002,95064.0,95063.0,0.2565341]
["bitfinex-derivatives","BTCF0:USTF0",1745938202618,0.002,95064.0,95063.0,0.6173341]
["bitfinex-derivatives","BTCF0:USTF0",1745938202809,0.2123319,95064.0,95063.0,0.6173341]
["bitfinex-derivatives","BTCF0:USTF0",1745938203117,0.2103319,95064.0,95063.0,0.7373341]
["bitfinex-derivatives","BTCF0:USTF0",1745938203812,0.2123319,95064.0,95063.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745938204306,0.2123319,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938204811,0.2123319,95064.0,95063.0,0.5711341]
["bitfinex-derivatives","BTCF0:USTF0",1745938205216,0.2123319,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938205405,0.3070319,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938206817,0.2103341,95063.0,95062.0,0.05341036]
["bitfinex-derivatives","BTCF0:USTF0",1745938207214,0.4219341,95063.0,95062.0,0.05341036]
["bitfinex-derivatives","BTCF0:USTF0",1745938207815,0.2116,95063.0,95049.0,0.00157812]
["bitfinex-derivatives","BTCF0:USTF0",1745938208117,0.2103629,95050.0,95049.0,0.21194142]
["bitfinex-derivatives","BTCF0:USTF0",1745938208317,0.2103629,95050.0,95049.0,0.00157812]
["bitfinex-derivatives","BTCF0:USTF0",1745938208506,0.2103629,95050.0,95049.0,0.21194322]
["bitfinex-derivatives","BTCF0:USTF0",1745938209211,0.3069629,95050.0,95049.0,0.21194322]
["bitfinex-derivatives","BTCF0:USTF0",1745938209616,0.3069629,95050.0,95049.0,0.00157812]
["bitfinex-derivatives","BTCF0:USTF0",1745938209821,0.3069629,95050.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745938209822,0.2103718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745938210118,0.2104116,95028.0,95027.0,0.21198939]
["bitfinex-derivatives","BTCF0:USTF0",1745938210420,0.2104116,95028.0,95027.0,0.21981194]
["bitfinex-derivatives","BTCF0:USTF0",1745938210814,0.2104116,95028.0,95027.0,0.2734196]
["bitfinex-derivatives","BTCF0:USTF0",1745938211010,0.0966,95028.0,95027.0,0.2734196]
["bitfinex-derivatives","BTCF0:USTF0",1745938211315,0.2103991,95034.0,95033.0,0.2629957]
["bitfinex-derivatives","BTCF0:USTF0",1745938211528,0.0982,95047.0,95045.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745938211721,0.2103824,95046.0,95045.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745938212111,0.2103762,95044.0,95043.0,0.2629713]
["bitfinex-derivatives","BTCF0:USTF0",1745938213526,0.2103961,95035.0,95034.0,0.2103967]
["bitfinex-derivatives","BTCF0:USTF0",1745938214724,0.2570961,95035.0,95034.0,0.2103967]
["bitfinex-derivatives","BTCF0:USTF0",1745938215125,0.0467,95035.0,95034.0,0.2103967]
["bitfinex-derivatives","BTCF0:USTF0",1745938215322,0.2629857,95039.0,95038.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1745938217122,0.2659857,95039.0,95038.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1745938217312,0.2103961,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938217511,0.2103961,95035.0,95034.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1745938217719,0.2103961,95035.0,95034.0,0.2103983]
["bitfinex-derivatives","BTCF0:USTF0",1745938218214,0.2104028,95032.0,95031.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745938218425,0.2104028,95032.0,95031.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1745938218620,0.2104028,95032.0,95031.0,0.639605]
["bitfinex-derivatives","BTCF0:USTF0",1745938218818,0.2104028,95032.0,95031.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745938219122,0.2104072,95030.0,95029.0,0.2104084]
["bitfinex-derivatives","BTCF0:USTF0",1745938220021,0.2104072,95030.0,95027.0,0.0630087]
["bitfinex-derivatives","BTCF0:USTF0",1745938220022,0.2104116,95028.0,95027.0,0.0630087]
["bitfinex-derivatives","BTCF0:USTF0",1745938220415,0.2104116,95028.0,95027.0,0.2734225]
["bitfinex-derivatives","BTCF0:USTF0",1745938220611,0.2562116,95028.0,95027.0,0.2734225]
["bitfinex-derivatives","BTCF0:USTF0",1745938221423,0.2562116,95028.0,95027.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1745938222520,0.2572116,95028.0,95027.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1745938223026,0.2572116,95028.0,95027.0,0.0650087]
["bitfinex-derivatives","BTCF0:USTF0",1745938223227,0.2572116,95028.0,95027.0,0.2754225]
["bitfinex-derivatives","BTCF0:USTF0",1745938223424,0.2572116,95028.0,95027.0,0.01140104]
["bitfinex-derivatives","BTCF0:USTF0",1745938223722,0.2572116,95028.0,95027.0,0.22181484]
["bitfinex-derivatives","BTCF0:USTF0",1745938225829,0.2572116,95028.0,89834.0,0.03361044]
["bitfinex-derivatives","BTCF0:USTF0",1745938225830,0.2104315,95019.0,95018.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745938226223,0.2104315,95019.0,95018.0,0.2787138]
["bitfinex-derivatives","BTCF0:USTF0",1745938226629,0.3052315,95019.0,95018.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745938226821,0.3052315,95019.0,95018.0,0.2787138]
["bitfinex-derivatives","BTCF0:USTF0",1745938227024,0.3052315,95019.0,95018.0,0.08019619]
["bitfinex-derivatives","BTCF0:USTF0",1745938227433,0.3052315,95019.0,95018.0,0.01191619]
["bitfinex-derivatives","BTCF0:USTF0",1745938227636,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745938228133,0.3304382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745938228527,0.3304382,95016.0,95015.0,0.00899548]
["bitfinex-derivatives","BTCF0:USTF0",1745938228723,0.3314382,95016.0,95015.0,0.00899548]
["bitfinex-derivatives","BTCF0:USTF0",1745938229731,0.3304382,95016.0,95015.0,0.21943588]
["bitfinex-derivatives","BTCF0:USTF0",1745938229925,0.3324382,95016.0,95015.0,0.00899548]
["bitfinex-derivatives","BTCF0:USTF0",1745938230524,0.3324382,95016.0,95015.0,0.21943588]
["bitfinex-derivatives","BTCF0:USTF0",1745938230724,0.3324382,95016.0,95015.0,0.00899548]
["bitfinex-derivatives","BTCF0:USTF0",1745938230922,0.3324382,95016.0,95015.0,0.21943588]
["bitfinex-derivatives","BTCF0:USTF0",1745938231119,0.2144382,95016.0,95015.0,0.21943588]
["bitfinex-derivatives","BTCF0:USTF0",1745938231325,0.2144382,95016.0,95015.0,0.00899548]
["bitfinex-derivatives","BTCF0:USTF0",1745938232333,0.3344382,95016.0,95015.0,0.00899548]
["bitfinex-derivatives","BTCF0:USTF0",1745938232531,0.3344382,95016.0,95015.0,0.21943588]
["bitfinex-derivatives","BTCF0:USTF0",1745938232728,0.3344382,95016.0,95015.0,0.58023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938233328,0.2144382,95016.0,95015.0,0.58023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938235228,0.2144382,95016.0,95015.0,0.70023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938236334,0.2144382,95016.0,95015.0,0.58023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938239535,0.004,95016.0,95015.0,0.58023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938239833,0.2144382,95016.0,95015.0,0.58023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938240141,0.2144382,95016.0,95015.0,0.70023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938241235,0.21416528,95016.0,95015.0,0.70023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938242138,0.00372708,95016.0,95015.0,0.70023588]
["bitfinex-derivatives","BTCF0:USTF0",1745938242636,0.00372708,95016.0,95015.0,0.80547988]
["bitfinex-derivatives","BTCF0:USTF0",1745938242837,0.21416528,95016.0,95015.0,0.80547988]
["bitfinex-derivatives","BTCF0:USTF0",1745938245536,0.00372708,95016.0,95015.0,0.80547988]
["bitfinex-derivatives","BTCF0:USTF0",1745938245740,0.0526041,95026.0,95015.0,0.80547988]
["bitfinex-derivatives","BTCF0:USTF0",1745938245741,0.0525933,95046.0,95030.0,0.0526007]
["bitfinex-derivatives","BTCF0:USTF0",1745938245947,0.2629945,95038.0,95037.0,0.0525973]
["bitfinex-derivatives","BTCF0:USTF0",1745938246137,0.3155929,95038.0,95037.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1745938247445,0.2103961,95038.0,95037.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1745938248350,0.2163961,95038.0,95037.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1745938248539,0.08009965,95047.0,95044.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1745938248737,0.07037703,95047.0,95046.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745938249057,0.2103559,95054.0,95053.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1745938249231,0.2103559,95054.0,95053.0,0.6393541]
["bitfinex-derivatives","BTCF0:USTF0",1745938249232,0.0467,95054.0,95053.0,0.6393541]
["bitfinex-derivatives","BTCF0:USTF0",1745938249434,0.2103504,95056.0,95054.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1745938249636,0.0992865,95058.0,95054.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1745938249837,0.15351957,95055.0,95054.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1745938250040,0.10681957,95055.0,95054.0,0.26302638]
["bitfinex-derivatives","BTCF0:USTF0",1745938250247,0.10681957,95055.0,95054.0,0.38302638]
["bitfinex-derivatives","BTCF0:USTF0",1745938250751,0.0467,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745938251045,0.13351078,95066.0,95065.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745938251937,0.0977,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1745938252149,0.0485,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1745938252344,0.0492,95075.0,95074.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745938252541,0.2113054,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938252851,0.001,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938253149,0.2598054,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938253632,0.0495,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938253840,0.2598054,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938254133,0.001,95076.0,95075.0,0.2180427]
["bitfinex-derivatives","BTCF0:USTF0",1745938254848,0.006,95076.0,95075.0,0.2190427]
["bitfinex-derivatives","BTCF0:USTF0",1745938255339,0.004,95076.0,95075.0,0.2180427]
["bitfinex-derivatives","BTCF0:USTF0",1745938255547,0.003,95076.0,95075.0,0.2180427]
["bitfinex-derivatives","BTCF0:USTF0",1745938255743,0.0515,95076.0,95075.0,0.2180427]
["bitfinex-derivatives","BTCF0:USTF0",1745938255948,0.0515,95076.0,95075.0,0.2190427]
["bitfinex-derivatives","BTCF0:USTF0",1745938256439,0.0525,95076.0,95075.0,0.2190427]
["bitfinex-derivatives","BTCF0:USTF0",1745938257242,0.2628054,95076.0,95075.0,0.3390427]
["bitfinex-derivatives","BTCF0:USTF0",1745938257443,0.3071054,95076.0,95075.0,0.3380427]
["bitfinex-derivatives","BTCF0:USTF0",1745938258047,0.3071054,95076.0,95075.0,0.3390427]
["bitfinex-derivatives","BTCF0:USTF0",1745938258451,0.3041054,95076.0,95075.0,0.3380427]
["bitfinex-derivatives","BTCF0:USTF0",1745938258743,0.0958,95076.0,95075.0,0.3380427]
["bitfinex-derivatives","BTCF0:USTF0",1745938260446,0.0015,95080.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745938261548,0.0525612,95104.0,95081.0,0.0525731]
["bitfinex-derivatives","BTCF0:USTF0",1745938261752,0.0525654,95096.0,95095.0,0.2102589]
["bitfinex-derivatives","BTCF0:USTF0",1745938262047,0.0525654,95096.0,95095.0,0.2784589]
["bitfinex-derivatives","BTCF0:USTF0",1745938262252,0.3153963,95096.0,95095.0,0.2784589]
["bitfinex-derivatives","BTCF0:USTF0",1745938263943,0.3153963,95096.0,95095.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745938264145,0.2102833,95086.0,95085.0,0.32425988]
["bitfinex-derivatives","BTCF0:USTF0",1745938264345,0.2102833,95086.0,95085.0,0.39245988]
["bitfinex-derivatives","BTCF0:USTF0",1745938264651,0.2102833,95086.0,95085.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745938265044,0.2544833,95086.0,95085.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745938265244,0.4641833,95086.0,95085.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745938265446,0.2102855,95085.0,95084.0,0.05355561]
["bitfinex-derivatives","BTCF0:USTF0",1745938265650,0.2102877,95084.0,95083.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745938265847,0.2551877,95084.0,95083.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745938266150,0.3751877,95084.0,95083.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745938267152,0.3761877,95084.0,95083.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745938268849,0.4212877,95084.0,95083.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745938269150,0.4212877,95084.0,95078.0,0.0525751]
["bitfinex-derivatives","BTCF0:USTF0",1745938269151,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938269455,0.2103607,95051.0,95050.0,0.2103611]
["bitfinex-derivatives","BTCF0:USTF0",1745938269648,0.2103696,95047.0,95046.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745938269845,0.2103696,95047.0,95046.0,0.2785318]
["bitfinex-derivatives","BTCF0:USTF0",1745938270046,0.2103696,95047.0,95046.0,0.33117247]
["bitfinex-derivatives","BTCF0:USTF0",1745938270246,0.3028696,95047.0,95046.0,0.33117247]
["bitfinex-derivatives","BTCF0:USTF0",1745938270439,0.3028696,95047.0,95046.0,0.33903622]
["bitfinex-derivatives","BTCF0:USTF0",1745938270945,0.3028696,95047.0,95046.0,0.28639555]
["bitfinex-derivatives","BTCF0:USTF0",1745938271746,0.3058696,95047.0,95046.0,0.21823555]
["bitfinex-derivatives","BTCF0:USTF0",1745938272141,0.4258696,95047.0,95046.0,0.21823555]
["bitfinex-derivatives","BTCF0:USTF0",1745938272547,0.2155,95047.0,95046.0,0.21823555]
["bitfinex-derivatives","BTCF0:USTF0",1745938272748,0.124,95047.0,95046.0,0.26543555]
["bitfinex-derivatives","BTCF0:USTF0",1745938272955,0.121,95047.0,95046.0,0.53044755]
["bitfinex-derivatives","BTCF0:USTF0",1745938273158,0.0467,95053.0,95046.0,0.53044755]
["bitfinex-derivatives","BTCF0:USTF0",1745938273159,0.0467,95053.0,95052.0,0.2103585]
["bitfinex-derivatives","BTCF0:USTF0",1745938273346,0.0475,95059.0,95058.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745938273549,0.0467,95066.0,95065.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745938273746,0.0942,95066.0,95065.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745938274853,0.3045275,95066.0,95065.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745938275756,0.0015,95080.0,95077.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1745938275950,0.0015,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938276157,0.2643707,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938276353,0.2643707,95080.0,95074.0,0.0525773]
["bitfinex-derivatives","BTCF0:USTF0",1745938276354,0.2103076,95075.0,95074.0,0.2628803]
["bitfinex-derivatives","BTCF0:USTF0",1745938277553,0.3009076,95075.0,95074.0,0.2628803]
["bitfinex-derivatives","BTCF0:USTF0",1745938278151,0.3009076,95075.0,95071.0,0.0525789]
["bitfinex-derivatives","BTCF0:USTF0",1745938278152,0.2103142,95073.0,95072.0,0.2103142]
["bitfinex-derivatives","BTCF0:USTF0",1745938278353,0.0525785,95073.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938278555,0.2103164,95071.0,95070.0,0.5711164]
["bitfinex-derivatives","BTCF0:USTF0",1745938279164,0.3037164,95071.0,95070.0,0.5711164]
["bitfinex-derivatives","BTCF0:USTF0",1745938279752,0.3037164,95071.0,95070.0,0.5721164]
["bitfinex-derivatives","BTCF0:USTF0",1745938280961,0.3037164,95071.0,95070.0,0.5711164]
["bitfinex-derivatives","BTCF0:USTF0",1745938282854,0.3037164,95071.0,95070.0,0.6391964]
["bitfinex-derivatives","BTCF0:USTF0",1745938283656,0.0934,95071.0,95070.0,0.2783964]
["bitfinex-derivatives","BTCF0:USTF0",1745938283860,0.3037164,95071.0,95070.0,0.2783964]
["bitfinex-derivatives","BTCF0:USTF0",1745938284559,0.3047164,95071.0,95070.0,0.2783964]
["bitfinex-derivatives","BTCF0:USTF0",1745938285166,0.3037164,95071.0,95070.0,0.2783964]
["bitfinex-derivatives","BTCF0:USTF0",1745938285959,0.4131,95105.0,95076.0,0.0525761]
["bitfinex-derivatives","BTCF0:USTF0",1745938286165,0.044,95089.0,95088.0,0.2102788]
["bitfinex-derivatives","BTCF0:USTF0",1745938286467,0.044,95089.0,95088.0,0.2783588]
["bitfinex-derivatives","BTCF0:USTF0",1745938287262,0.048,95089.0,95088.0,0.2793588]
["bitfinex-derivatives","BTCF0:USTF0",1745938287971,0.2582766,95089.0,95088.0,0.2793588]
["bitfinex-derivatives","BTCF0:USTF0",1745938288361,0.2602766,95089.0,95088.0,0.2793588]
["bitfinex-derivatives","BTCF0:USTF0",1745938288872,0.2582766,95089.0,95088.0,0.2783588]
["bitfinex-derivatives","BTCF0:USTF0",1745938289674,0.2582766,95089.0,95088.0,0.33185974]
["bitfinex-derivatives","BTCF0:USTF0",1745938293173,0.004,95089.0,95088.0,0.33185974]
["bitfinex-derivatives","BTCF0:USTF0",1745938293374,0.004,95089.0,95088.0,0.73855974]
["bitfinex-derivatives","BTCF0:USTF0",1745938294065,0.2142766,95089.0,95088.0,0.73855974]
["bitfinex-derivatives","BTCF0:USTF0",1745938294264,0.2606766,95089.0,95088.0,0.73855974]
["bitfinex-derivatives","BTCF0:USTF0",1745938296067,0.2606766,95089.0,95088.0,0.69265974]
["bitfinex-derivatives","BTCF0:USTF0",1745938297566,0.2606766,95089.0,95088.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745938297761,0.3082766,95089.0,95088.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745938298170,0.4282766,95089.0,95088.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745938299673,0.0525727,95083.0,95077.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745938299981,0.210301,95078.0,95077.0,0.33162546]
["bitfinex-derivatives","BTCF0:USTF0",1745938300276,0.210301,95078.0,95077.0,0.16126316]
["bitfinex-derivatives","BTCF0:USTF0",1745938301073,0.210301,95078.0,95077.0,0.16226316]
["bitfinex-derivatives","BTCF0:USTF0",1745938302266,0.210301,95078.0,95077.0,0.1090184]
["bitfinex-derivatives","BTCF0:USTF0",1745938302465,0.210301,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938303076,0.330301,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938303669,0.333301,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938304372,0.2103187,95070.0,95069.0,0.2103189]
["bitfinex-derivatives","BTCF0:USTF0",1745938304580,0.2103231,95068.0,95067.0,0.5711235]
["bitfinex-derivatives","BTCF0:USTF0",1745938305182,0.3014231,95068.0,95067.0,0.5711235]
["bitfinex-derivatives","BTCF0:USTF0",1745938306481,0.2103253,95067.0,95066.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745938306877,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938307377,0.4355261,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938307777,0.5266261,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745938308265,0.2103651,95049.0,95048.0,0.21372395]
["bitfinex-derivatives","BTCF0:USTF0",1745938308878,0.2103651,95049.0,95040.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745938308879,0.2103696,95047.0,95043.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938309177,0.2103718,95046.0,95043.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938309381,0.3053718,95046.0,95043.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938309976,0.3053718,95046.0,95045.0,0.00875197]
["bitfinex-derivatives","BTCF0:USTF0",1745938310279,0.4253718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745938311179,0.4273718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745938311674,0.4283718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745938313080,0.4283718,95046.0,95045.0,0.21929167]
["bitfinex-derivatives","BTCF0:USTF0",1745938313383,0.3083718,95046.0,95045.0,0.21929167]
["bitfinex-derivatives","BTCF0:USTF0",1745938314982,0.2610718,95046.0,95045.0,0.21929167]
["bitfinex-derivatives","BTCF0:USTF0",1745938315174,0.3608,95079.0,95061.0,0.0525826]
["bitfinex-derivatives","BTCF0:USTF0",1745938315175,0.2103502,95062.0,95061.0,0.0525826]
["bitfinex-derivatives","BTCF0:USTF0",1745938315374,0.3155222,95062.0,95061.0,0.4133826]
["bitfinex-derivatives","BTCF0:USTF0",1745938315580,0.3155222,95062.0,95061.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1745938315782,0.2103519,95056.0,95055.0,0.0525876]
["bitfinex-derivatives","BTCF0:USTF0",1745938315979,0.2103519,95056.0,95055.0,0.1437876]
["bitfinex-derivatives","BTCF0:USTF0",1745938316176,0.2103519,95056.0,95055.0,0.2637876]
["bitfinex-derivatives","BTCF0:USTF0",1745938316883,0.2103519,95056.0,95055.0,0.4741395]
["bitfinex-derivatives","BTCF0:USTF0",1745938317287,0.2123519,95056.0,95055.0,0.3541395]
["bitfinex-derivatives","BTCF0:USTF0",1745938317582,0.2571519,95056.0,95055.0,0.3541395]
["bitfinex-derivatives","BTCF0:USTF0",1745938317786,0.2571519,95056.0,95055.0,0.3551395]
["bitfinex-derivatives","BTCF0:USTF0",1745938318082,0.2103519,95056.0,95055.0,0.3551395]
["bitfinex-derivatives","BTCF0:USTF0",1745938319389,0.2103519,95056.0,95055.0,0.2113519]
["bitfinex-derivatives","BTCF0:USTF0",1745938319589,0.3041519,95056.0,95055.0,0.2113519]
["bitfinex-derivatives","BTCF0:USTF0",1745938320289,0.3041519,95056.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745938321377,0.3041519,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938322376,0.2103673,95049.0,95047.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745938322582,0.0917,95048.0,95047.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745938322881,0.2103673,95048.0,95047.0,0.4328864]
["bitfinex-derivatives","BTCF0:USTF0",1745938324577,0.2103673,95048.0,95047.0,0.4348864]
["bitfinex-derivatives","BTCF0:USTF0",1745938326189,0.2103673,95048.0,95047.0,0.4338864]
["bitfinex-derivatives","BTCF0:USTF0",1745938327686,0.2103673,95048.0,95047.0,0.4328864]
["bitfinex-derivatives","BTCF0:USTF0",1745938327889,0.0454,95054.0,95047.0,0.4328864]
["bitfinex-derivatives","BTCF0:USTF0",1745938327890,0.0525879,95057.0,95047.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1745938328082,0.2629443,95057.0,95056.0,0.2103408]
["bitfinex-derivatives","BTCF0:USTF0",1745938328777,0.2103445,95059.0,95058.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745938328974,0.2103445,95059.0,95058.0,0.306043]
["bitfinex-derivatives","BTCF0:USTF0",1745938330985,0.2113445,95059.0,95058.0,0.306043]
["bitfinex-derivatives","BTCF0:USTF0",1745938331191,0.2588445,95059.0,95058.0,0.306043]
["bitfinex-derivatives","BTCF0:USTF0",1745938331691,0.2578445,95059.0,95058.0,0.307043]
["bitfinex-derivatives","BTCF0:USTF0",1745938332089,0.2578445,95059.0,95058.0,0.306043]
["bitfinex-derivatives","BTCF0:USTF0",1745938333687,0.0465,95060.0,95059.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745938333888,0.0458,95063.0,95062.0,0.2103364]
["bitfinex-derivatives","BTCF0:USTF0",1745938334086,0.0469,95064.0,95063.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745938334388,0.0015,95080.0,95074.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745938334582,0.2572091,95075.0,95074.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745938334984,0.2572091,95075.0,95074.0,0.26408956]
["bitfinex-derivatives","BTCF0:USTF0",1745938335790,0.2602091,95075.0,95074.0,0.26508956]
["bitfinex-derivatives","BTCF0:USTF0",1745938337195,0.3054091,95075.0,95074.0,0.26408956]
["bitfinex-derivatives","BTCF0:USTF0",1745938337381,0.3054091,95075.0,95074.0,0.26508956]
["bitfinex-derivatives","BTCF0:USTF0",1745938337783,0.3054091,95075.0,95074.0,0.26408956]
["bitfinex-derivatives","BTCF0:USTF0",1745938338195,0.0479,95075.0,95074.0,0.26408956]
["bitfinex-derivatives","BTCF0:USTF0",1745938338396,0.0479,95075.0,95074.0,0.33212956]
["bitfinex-derivatives","BTCF0:USTF0",1745938338397,0.001,95075.0,95074.0,0.33212956]
["bitfinex-derivatives","BTCF0:USTF0",1745938338590,0.10668095,95090.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745938338781,0.10668095,95090.0,95079.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745938338984,0.2102786,95089.0,95079.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745938339186,0.2102798,95088.0,95079.0,0.6910988]
["bitfinex-derivatives","BTCF0:USTF0",1745938339491,0.10668095,95090.0,95089.0,0.2102766]
["bitfinex-derivatives","BTCF0:USTF0",1745938339890,0.2102667,95094.0,95090.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1745938340087,0.0481,95094.0,95093.0,0.2102656]
["bitfinex-derivatives","BTCF0:USTF0",1745938340589,0.2583656,95094.0,95093.0,0.2102656]
["bitfinex-derivatives","BTCF0:USTF0",1745938341288,0.2583656,95094.0,95093.0,0.2570656]
["bitfinex-derivatives","BTCF0:USTF0",1745938341491,0.2613656,95094.0,95093.0,0.2570656]
["bitfinex-derivatives","BTCF0:USTF0",1745938341796,0.2643656,95094.0,95093.0,0.2570656]
["bitfinex-derivatives","BTCF0:USTF0",1745938341999,0.2643656,95094.0,95093.0,0.26499218]
["bitfinex-derivatives","BTCF0:USTF0",1745938342594,0.5143656,95094.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938342791,0.2102988,95079.0,95078.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745938342987,0.2102988,95079.0,95078.0,0.278221]
["bitfinex-derivatives","BTCF0:USTF0",1745938343388,0.2103076,95075.0,95074.0,0.26408936]
["bitfinex-derivatives","BTCF0:USTF0",1745938343795,0.2103076,95075.0,95074.0,0.33200936]
["bitfinex-derivatives","BTCF0:USTF0",1745938344405,0.2567076,95075.0,95074.0,0.33200936]
["bitfinex-derivatives","BTCF0:USTF0",1745938344593,0.2567076,95075.0,95074.0,0.33400936]
["bitfinex-derivatives","BTCF0:USTF0",1745938345598,0.2567076,95075.0,95074.0,0.12569976]
["bitfinex-derivatives","BTCF0:USTF0",1745938345900,0.2567076,95075.0,95074.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745938346099,0.2567076,95075.0,95074.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745938346296,0.2103187,95070.0,95069.0,0.05161314]
["bitfinex-derivatives","BTCF0:USTF0",1745938346494,0.2103275,95066.0,95065.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1745938346704,0.2103319,95064.0,95063.0,0.43876813]
["bitfinex-derivatives","BTCF0:USTF0",1745938347301,0.3079319,95064.0,95063.0,0.22843533]
["bitfinex-derivatives","BTCF0:USTF0",1745938347506,0.3079319,95064.0,95063.0,0.43876943]
["bitfinex-derivatives","BTCF0:USTF0",1745938348108,0.3079319,95064.0,95063.0,0.33182025]
["bitfinex-derivatives","BTCF0:USTF0",1745938348410,0.3079319,95064.0,95063.0,0.12348615]
["bitfinex-derivatives","BTCF0:USTF0",1745938349200,0.4279319,95064.0,95063.0,0.12348615]
["bitfinex-derivatives","BTCF0:USTF0",1745938349515,0.4279319,95064.0,95063.0,0.12548615]
["bitfinex-derivatives","BTCF0:USTF0",1745938350103,0.4279319,95064.0,95063.0,0.12348615]
["bitfinex-derivatives","BTCF0:USTF0",1745938350305,0.4279319,95064.0,95063.0,0.12448615]
["bitfinex-derivatives","BTCF0:USTF0",1745938350612,0.4279319,95064.0,95063.0,0.33482025]
["bitfinex-derivatives","BTCF0:USTF0",1745938350799,0.4279319,95064.0,95063.0,0.12448615]
["bitfinex-derivatives","BTCF0:USTF0",1745938351210,0.4279319,95064.0,95063.0,0.33482025]
["bitfinex-derivatives","BTCF0:USTF0",1745938351710,0.4279319,95064.0,95063.0,0.38122025]
["bitfinex-derivatives","BTCF0:USTF0",1745938352008,0.4279319,95064.0,95063.0,0.12448615]
["bitfinex-derivatives","BTCF0:USTF0",1745938353000,0.4279319,95064.0,95063.0,0.05656615]
["bitfinex-derivatives","BTCF0:USTF0",1745938354811,0.4279319,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745938357206,0.7887319,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745938357412,0.683592,95064.0,95051.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745938357704,0.5711585,95052.0,95051.0,0.12167191]
["bitfinex-derivatives","BTCF0:USTF0",1745938357915,0.5711585,95052.0,95051.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745938358714,0.7175585,95052.0,95051.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745938359215,0.7175585,95052.0,95051.0,0.12997226]
["bitfinex-derivatives","BTCF0:USTF0",1745938360012,0.7175585,95052.0,95051.0,0.34033296]
["bitfinex-derivatives","BTCF0:USTF0",1745938361214,0.7175585,95052.0,95051.0,0.12997226]
["bitfinex-derivatives","BTCF0:USTF0",1745938363116,0.7175585,95052.0,95051.0,0.38943296]
["bitfinex-derivatives","BTCF0:USTF0",1745938364311,0.7175585,95052.0,95051.0,0.40502303]
["bitfinex-derivatives","BTCF0:USTF0",1745938365415,0.6701585,95052.0,95051.0,0.40502303]
["bitfinex-derivatives","BTCF0:USTF0",1745938366322,0.6219585,95052.0,95051.0,0.40502303]
["bitfinex-derivatives","BTCF0:USTF0",1745938368117,0.6219585,95052.0,95051.0,0.19466233]
["bitfinex-derivatives","BTCF0:USTF0",1745938368506,0.6219585,95052.0,95051.0,0.40502303]
["bitfinex-derivatives","BTCF0:USTF0",1745938369411,0.2611585,95052.0,95051.0,0.40502303]
["bitfinex-derivatives","BTCF0:USTF0",1745938370723,0.2611585,95052.0,95051.0,0.35197077]
["bitfinex-derivatives","BTCF0:USTF0",1745938370911,0.2611585,95052.0,95051.0,0.4040581]
["bitfinex-derivatives","BTCF0:USTF0",1745938371414,0.2611585,95052.0,95051.0,0.14161007]
["bitfinex-derivatives","BTCF0:USTF0",1745938372322,0.2611585,95052.0,95051.0,0.35197077]
["bitfinex-derivatives","BTCF0:USTF0",1745938372921,0.2611585,95052.0,95051.0,0.14161007]
["bitfinex-derivatives","BTCF0:USTF0",1745938373122,0.2611585,95052.0,95051.0,0.35218863]
["bitfinex-derivatives","BTCF0:USTF0",1745938377526,0.2611585,95052.0,95051.0,0.14182793]
["bitfinex-derivatives","BTCF0:USTF0",1745938378714,0.2611585,95052.0,95051.0,0.02480793]
["bitfinex-derivatives","BTCF0:USTF0",1745938378715,0.3663665,95052.0,95051.0,0.02480793]
["bitfinex-derivatives","BTCF0:USTF0",1745938379112,0.8994665,95052.0,95051.0,0.02480793]
["bitfinex-derivatives","BTCF0:USTF0",1745938379618,0.2103718,95046.0,95045.0,0.00891767]
["bitfinex-derivatives","BTCF0:USTF0",1745938379820,0.2103718,95046.0,95045.0,0.02489314]
["bitfinex-derivatives","BTCF0:USTF0",1745938380218,0.3303718,95046.0,95045.0,0.02489314]
["bitfinex-derivatives","BTCF0:USTF0",1745938381016,0.3323718,95046.0,95045.0,0.02489314]
["bitfinex-derivatives","BTCF0:USTF0",1745938381617,0.3323718,95046.0,95037.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938381618,0.2103895,95038.0,95037.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938381923,0.5711895,95038.0,95037.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938382519,0.2104005,95033.0,95032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745938382718,0.2104005,95033.0,95032.0,0.2604028]
["bitfinex-derivatives","BTCF0:USTF0",1745938383820,0.2114005,95033.0,95032.0,0.2614028]
["bitfinex-derivatives","BTCF0:USTF0",1745938384228,0.001,95033.0,95032.0,0.62998018]
["bitfinex-derivatives","BTCF0:USTF0",1745938384523,0.2114005,95033.0,95032.0,0.62998018]
["bitfinex-derivatives","BTCF0:USTF0",1745938386335,0.2114005,95033.0,95032.0,0.74998018]
["bitfinex-derivatives","BTCF0:USTF0",1745938387536,0.001,95033.0,95032.0,0.60520762]
["bitfinex-derivatives","BTCF0:USTF0",1745938387831,0.2114005,95033.0,95032.0,0.60520762]
["bitfinex-derivatives","BTCF0:USTF0",1745938391122,0.2114005,95033.0,95032.0,0.65280762]
["bitfinex-derivatives","BTCF0:USTF0",1745938393131,0.2114005,95033.0,95032.0,0.53280762]
["bitfinex-derivatives","BTCF0:USTF0",1745938393632,0.210367,95049.0,95048.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1745938394229,0.210367,95049.0,95048.0,0.3056651]
["bitfinex-derivatives","BTCF0:USTF0",1745938394534,0.210367,95049.0,95048.0,0.32131312]
["bitfinex-derivatives","BTCF0:USTF0",1745938394728,0.210367,95049.0,95048.0,0.32231312]
["bitfinex-derivatives","BTCF0:USTF0",1745938394929,0.214367,95049.0,95048.0,0.32231312]
["bitfinex-derivatives","BTCF0:USTF0",1745938395435,0.217367,95049.0,95048.0,0.32231312]
["bitfinex-derivatives","BTCF0:USTF0",1745938399038,0.2173651,95049.0,95048.0,0.32229973]
["bitfinex-derivatives","BTCF0:USTF0",1745938399240,0.2173651,95049.0,95048.0,0.44229973]
["bitfinex-derivatives","BTCF0:USTF0",1745938400133,0.2638651,95049.0,95048.0,0.44229973]
["bitfinex-derivatives","BTCF0:USTF0",1745938402848,0.2638651,95049.0,95048.0,0.44226111]
["bitfinex-derivatives","BTCF0:USTF0",1745938405135,0.0535,95049.0,95048.0,0.44226111]
["bitfinex-derivatives","BTCF0:USTF0",1745938405334,0.2638651,95049.0,95048.0,0.44231395]
["bitfinex-derivatives","BTCF0:USTF0",1745938406534,0.007,95049.0,95048.0,0.44231395]
["bitfinex-derivatives","BTCF0:USTF0",1745938407244,0.2173651,95049.0,95048.0,0.32231395]
["bitfinex-derivatives","BTCF0:USTF0",1745938407444,0.2173651,95049.0,95048.0,0.3066651]
["bitfinex-derivatives","BTCF0:USTF0",1745938408137,0.2173651,95049.0,95048.0,0.4266651]
["bitfinex-derivatives","BTCF0:USTF0",1745938409444,0.2173651,95049.0,95048.0,0.44217066]
["bitfinex-derivatives","BTCF0:USTF0",1745938409644,0.007,95049.0,95048.0,0.44217066]
["bitfinex-derivatives","BTCF0:USTF0",1745938410358,0.0531,95049.0,95048.0,0.44217066]
["bitfinex-derivatives","BTCF0:USTF0",1745938410543,0.0531,95049.0,95048.0,0.4266651]
["bitfinex-derivatives","BTCF0:USTF0",1745938411439,0.0531,95049.0,95048.0,0.44217059]
["bitfinex-derivatives","BTCF0:USTF0",1745938411844,0.2634651,95049.0,95048.0,0.44217059]
["bitfinex-derivatives","BTCF0:USTF0",1745938412548,0.2634651,95049.0,95048.0,0.4266651]
["bitfinex-derivatives","BTCF0:USTF0",1745938412745,0.0531,95049.0,95048.0,0.4266651]
["bitfinex-derivatives","BTCF0:USTF0",1745938413134,0.0531,95049.0,95048.0,0.3066651]
["bitfinex-derivatives","BTCF0:USTF0",1745938413331,0.3099651,95049.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938413831,0.3099651,95049.0,95041.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938413832,0.2103806,95042.0,95041.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938414031,0.2103851,95040.0,95039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745938414234,0.2103851,95040.0,95037.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938414235,0.2103895,95038.0,95037.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938414837,0.2568895,95038.0,95037.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938415139,0.3768895,95038.0,95037.0,0.16051533]
["bitfinex-derivatives","BTCF0:USTF0",1745938415744,0.3778895,95038.0,95037.0,0.16151533]
["bitfinex-derivatives","BTCF0:USTF0",1745938416846,0.3788895,95038.0,95037.0,0.16151533]
["bitfinex-derivatives","BTCF0:USTF0",1745938417840,0.3788895,95038.0,95037.0,0.37190703]
["bitfinex-derivatives","BTCF0:USTF0",1745938418039,0.3788895,95038.0,95037.0,0.16151533]
["bitfinex-derivatives","BTCF0:USTF0",1745938418439,0.3788895,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938422847,0.2104005,95033.0,95032.0,0.21818018]
["bitfinex-derivatives","BTCF0:USTF0",1745938423040,0.2104005,95033.0,95032.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1745938423041,0.5712005,95033.0,95032.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1745938423639,0.6664005,95033.0,95032.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1745938424147,0.6664005,95033.0,95032.0,0.21831696]
["bitfinex-derivatives","BTCF0:USTF0",1745938425148,0.6674005,95033.0,95032.0,0.21931696]
["bitfinex-derivatives","BTCF0:USTF0",1745938428648,0.6674005,95033.0,95032.0,0.00891416]
["bitfinex-derivatives","BTCF0:USTF0",1745938428957,0.6674005,95033.0,95032.0,0.21931696]
["bitfinex-derivatives","BTCF0:USTF0",1745938429358,0.3066005,95033.0,95032.0,0.21931696]
["bitfinex-derivatives","BTCF0:USTF0",1745938429948,0.0962,95033.0,95032.0,0.21931696]
["bitfinex-derivatives","BTCF0:USTF0",1745938430553,0.0962,95033.0,95032.0,0.26761696]
["bitfinex-derivatives","BTCF0:USTF0",1745938431462,0.3066005,95033.0,95032.0,0.26761696]
["bitfinex-derivatives","BTCF0:USTF0",1745938432155,0.0962,95033.0,95032.0,0.26761696]
["bitfinex-derivatives","BTCF0:USTF0",1745938432461,0.3066005,95033.0,95032.0,0.26761696]
["bitfinex-derivatives","BTCF0:USTF0",1745938450566,0.3066005,95033.0,95032.0,0.28320891]
["bitfinex-derivatives","BTCF0:USTF0",1745938451780,0.3066005,95033.0,95032.0,0.2832551]
["bitfinex-derivatives","BTCF0:USTF0",1745938453476,0.3066005,95033.0,95032.0,0.28333512]
["bitfinex-derivatives","BTCF0:USTF0",1745938456669,0.0962,95033.0,95032.0,0.60333512]
["bitfinex-derivatives","BTCF0:USTF0",1745938456867,0.2629789,95041.0,95040.0,0.2103828]
["bitfinex-derivatives","BTCF0:USTF0",1745938457063,0.2629789,95041.0,95040.0,0.22610096]
["bitfinex-derivatives","BTCF0:USTF0",1745938457576,0.2103828,95041.0,95040.0,0.22610096]
["bitfinex-derivatives","BTCF0:USTF0",1745938458076,0.001,95041.0,95040.0,0.67900096]
["bitfinex-derivatives","BTCF0:USTF0",1745938458276,0.045,95046.0,95045.0,0.2629669]
["bitfinex-derivatives","BTCF0:USTF0",1745938458472,0.2553718,95046.0,95045.0,0.36978506]
["bitfinex-derivatives","BTCF0:USTF0",1745938458672,0.2553718,95046.0,95045.0,0.31719216]
["bitfinex-derivatives","BTCF0:USTF0",1745938459182,0.2553718,95046.0,95045.0,0.43719216]
["bitfinex-derivatives","BTCF0:USTF0",1745938459374,0.2583718,95046.0,95045.0,0.43719216]
["bitfinex-derivatives","BTCF0:USTF0",1745938460682,0.2583718,95046.0,95045.0,0.34609216]
["bitfinex-derivatives","BTCF0:USTF0",1745938460978,0.3093718,95046.0,95045.0,0.34709216]
["bitfinex-derivatives","BTCF0:USTF0",1745938461179,0.3093718,95046.0,95045.0,0.22709216]
["bitfinex-derivatives","BTCF0:USTF0",1745938462381,0.2603718,95046.0,95045.0,0.22709216]
["bitfinex-derivatives","BTCF0:USTF0",1745938462972,0.2603718,95046.0,95045.0,0.22756294]
["bitfinex-derivatives","BTCF0:USTF0",1745938463281,0.2603718,95046.0,95045.0,0.27626294]
["bitfinex-derivatives","BTCF0:USTF0",1745938464979,0.2603718,95046.0,95045.0,0.27628694]
["bitfinex-derivatives","BTCF0:USTF0",1745938466179,0.2603718,95046.0,95045.0,0.01721294]
["bitfinex-derivatives","BTCF0:USTF0",1745938466781,0.2603718,95046.0,95045.0,0.211374]
["bitfinex-derivatives","BTCF0:USTF0",1745938470585,0.2603718,95046.0,95045.0,0.307474]
["bitfinex-derivatives","BTCF0:USTF0",1745938472679,0.2603718,95046.0,95045.0,0.257474]
["bitfinex-derivatives","BTCF0:USTF0",1745938479691,0.2603718,95046.0,95045.0,0.27334455]
["bitfinex-derivatives","BTCF0:USTF0",1745938480087,0.2603718,95046.0,95045.0,0.27334453]
["bitfinex-derivatives","BTCF0:USTF0",1745938483996,0.2603718,95046.0,95045.0,0.27303393]
["bitfinex-derivatives","BTCF0:USTF0",1745938484694,0.2603718,95046.0,95045.0,0.257474]
["bitfinex-derivatives","BTCF0:USTF0",1745938485997,0.2603718,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938486301,0.2603718,95046.0,95045.0,0.211374]
["bitfinex-derivatives","BTCF0:USTF0",1745938487894,0.2603718,95046.0,95045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938488095,0.2603718,95046.0,95030.0,0.2582832]
["bitfinex-derivatives","BTCF0:USTF0",1745938488096,0.2103895,95038.0,95030.0,0.2582832]
["bitfinex-derivatives","BTCF0:USTF0",1745938488299,0.5711895,95038.0,95030.0,0.2582832]
["bitfinex-derivatives","BTCF0:USTF0",1745938488595,0.0525986,95036.0,95030.0,0.2582832]
["bitfinex-derivatives","BTCF0:USTF0",1745938488796,0.210405,95031.0,95030.0,0.21372395]
["bitfinex-derivatives","BTCF0:USTF0",1745938489191,0.43563301,95031.0,95030.0,0.21372395]
["bitfinex-derivatives","BTCF0:USTF0",1745938489695,0.52903301,95031.0,95030.0,0.21372395]
["bitfinex-derivatives","BTCF0:USTF0",1745938490201,0.53003301,95031.0,95030.0,0.21572395]
["bitfinex-derivatives","BTCF0:USTF0",1745938490794,0.53003301,95031.0,95030.0,0.21672395]
["bitfinex-derivatives","BTCF0:USTF0",1745938490989,0.53003301,95031.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745938491292,0.53003301,95031.0,95030.0,0.01091099]
["bitfinex-derivatives","BTCF0:USTF0",1745938491491,0.53003301,95031.0,95030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745938491691,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745938491898,0.2104382,95016.0,95015.0,0.03934156]
["bitfinex-derivatives","BTCF0:USTF0",1745938492098,0.5712382,95016.0,95015.0,0.05491914]
["bitfinex-derivatives","BTCF0:USTF0",1745938492689,0.6682382,95016.0,95015.0,0.05491914]
["bitfinex-derivatives","BTCF0:USTF0",1745938493000,0.6692382,95016.0,95015.0,0.05791914]
["bitfinex-derivatives","BTCF0:USTF0",1745938493698,0.6692382,95016.0,95015.0,0.06291914]
["bitfinex-derivatives","BTCF0:USTF0",1745938494101,0.6692382,95016.0,95015.0,0.27335954]
["bitfinex-derivatives","BTCF0:USTF0",1745938494304,0.3084382,95016.0,95015.0,0.27135954]
["bitfinex-derivatives","BTCF0:USTF0",1745938494600,0.6692382,95016.0,95015.0,0.27135954]
["bitfinex-derivatives","BTCF0:USTF0",1745938494800,0.6692382,95016.0,95015.0,0.05891914]
["bitfinex-derivatives","BTCF0:USTF0",1745938495007,0.6692382,95016.0,95015.0,0.06668012]
["bitfinex-derivatives","BTCF0:USTF0",1745938495207,0.6692382,95016.0,95015.0,0.27712052]
["bitfinex-derivatives","BTCF0:USTF0",1745938497105,0.6692382,95016.0,95015.0,0.06668012]
["bitfinex-derivatives","BTCF0:USTF0",1745938497405,0.6692382,95016.0,95015.0,0.02839102]
["bitfinex-derivatives","BTCF0:USTF0",1745938497892,0.6692382,95016.0,95015.0,0.01281344]
["bitfinex-derivatives","BTCF0:USTF0",1745938499089,0.7892382,95016.0,95015.0,0.01281344]
["bitfinex-derivatives","BTCF0:USTF0",1745938502304,0.7892382,95016.0,95015.0,0.06081344]
["bitfinex-derivatives","BTCF0:USTF0",1745938503104,0.6692382,95016.0,95015.0,0.06081344]
["bitfinex-derivatives","BTCF0:USTF0",1745938504601,0.2104404,95015.0,95014.0,0.16257939]
["bitfinex-derivatives","BTCF0:USTF0",1745938505110,0.3070404,95015.0,95014.0,0.16257939]
["bitfinex-derivatives","BTCF0:USTF0",1745938505612,0.3070404,95015.0,95014.0,0.20038881]
["bitfinex-derivatives","BTCF0:USTF0",1745938505908,0.0526002,95033.0,95014.0,0.04982146]
["bitfinex-derivatives","BTCF0:USTF0",1745938506106,0.2630086,95031.0,95028.0,0.1052055]
["bitfinex-derivatives","BTCF0:USTF0",1745938506303,0.2118802,95045.0,95032.0,0.0526001]
["bitfinex-derivatives","BTCF0:USTF0",1745938506607,0.0015,95045.0,95044.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1745938507002,0.2103585,95053.0,95043.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1745938507208,0.2103585,95053.0,95052.0,0.5711563]
["bitfinex-derivatives","BTCF0:USTF0",1745938508116,0.2103585,95053.0,95052.0,0.6911563]
["bitfinex-derivatives","BTCF0:USTF0",1745938508304,0.2103585,95053.0,95052.0,0.7388563]
["bitfinex-derivatives","BTCF0:USTF0",1745938508612,0.2558585,95053.0,95052.0,0.7388563]
["bitfinex-derivatives","BTCF0:USTF0",1745938509008,0.0525,95053.0,95052.0,0.7388563]
["bitfinex-derivatives","BTCF0:USTF0",1745938509212,0.2173563,95053.0,95052.0,0.6188563]
["bitfinex-derivatives","BTCF0:USTF0",1745938509600,0.2253563,95053.0,95052.0,0.6198563]
["bitfinex-derivatives","BTCF0:USTF0",1745938510106,0.2253563,95053.0,95052.0,0.7398563]
["bitfinex-derivatives","BTCF0:USTF0",1745938510517,0.2253563,95053.0,95052.0,0.77695271]
["bitfinex-derivatives","BTCF0:USTF0",1745938511516,0.2253563,95053.0,95052.0,0.41615271]
["bitfinex-derivatives","BTCF0:USTF0",1745938511816,0.2253563,95053.0,95052.0,0.77695271]
["bitfinex-derivatives","BTCF0:USTF0",1745938512112,0.001,95076.0,95062.0,0.0525836]
["bitfinex-derivatives","BTCF0:USTF0",1745938512316,0.2557231,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1745938512706,0.001,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938513012,0.2103076,95075.0,95074.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1745938513206,0.2103076,95075.0,95074.0,0.33977598]
["bitfinex-derivatives","BTCF0:USTF0",1745938513808,0.2103076,95075.0,95074.0,0.34749096]
["bitfinex-derivatives","BTCF0:USTF0",1745938514002,0.2585076,95075.0,95074.0,0.34749096]
["bitfinex-derivatives","BTCF0:USTF0",1745938514207,0.2585076,95075.0,95074.0,0.33186478]
["bitfinex-derivatives","BTCF0:USTF0",1745938514805,0.2605076,95075.0,95074.0,0.33186478]
["bitfinex-derivatives","BTCF0:USTF0",1745938515006,0.2605076,95075.0,95074.0,0.3477725]
["bitfinex-derivatives","BTCF0:USTF0",1745938515207,0.2605076,95075.0,95074.0,0.3487725]
["bitfinex-derivatives","BTCF0:USTF0",1745938515421,0.2585076,95075.0,95074.0,0.33286478]
["bitfinex-derivatives","BTCF0:USTF0",1745938515610,0.2585076,95075.0,95074.0,0.33586478]
["bitfinex-derivatives","BTCF0:USTF0",1745938518219,0.2585076,95075.0,95074.0,0.33486478]
["bitfinex-derivatives","BTCF0:USTF0",1745938518408,0.2585076,95075.0,95074.0,0.33186478]
["bitfinex-derivatives","BTCF0:USTF0",1745938519421,0.0482,95075.0,95074.0,0.33186478]
["bitfinex-derivatives","BTCF0:USTF0",1745938519620,0.2585076,95075.0,95074.0,0.33186478]
["bitfinex-derivatives","BTCF0:USTF0",1745938520021,0.0482,95075.0,95074.0,0.33186478]
["bitfinex-derivatives","BTCF0:USTF0",1745938520817,0.0482,95075.0,95074.0,0.33286478]
["bitfinex-derivatives","BTCF0:USTF0",1745938521214,0.0525691,95090.0,95089.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1745938521519,0.2102877,95084.0,95083.0,0.5710899]
["bitfinex-derivatives","BTCF0:USTF0",1745938522615,0.2604877,95084.0,95083.0,0.6196899]
["bitfinex-derivatives","BTCF0:USTF0",1745938523020,0.2604877,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938523207,0.2604877,95084.0,95083.0,0.2102899]
["bitfinex-derivatives","BTCF0:USTF0",1745938523406,0.2628839,95077.0,95076.0,0.2102924]
["bitfinex-derivatives","BTCF0:USTF0",1745938523921,0.2628839,95077.0,95076.0,1.7102924]
["bitfinex-derivatives","BTCF0:USTF0",1745938524112,0.2628839,95077.0,95076.0,0.2628666]
["bitfinex-derivatives","BTCF0:USTF0",1745938524306,0.2103076,95077.0,95076.0,0.4104412]
["bitfinex-derivatives","BTCF0:USTF0",1745938524616,0.0912,95080.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745938524816,0.0912,95080.0,95079.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745938524817,0.3014965,95080.0,95079.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745938525523,0.0912,95080.0,95079.0,0.5710988]
["bitfinex-derivatives","BTCF0:USTF0",1745938525712,0.2628424,95092.0,95091.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1745938525913,0.2102744,95092.0,95091.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1745938526113,0.2102744,95092.0,95091.0,0.277661]
["bitfinex-derivatives","BTCF0:USTF0",1745938526314,0.3056744,95092.0,95091.0,0.277661]
["bitfinex-derivatives","BTCF0:USTF0",1745938528218,0.3086744,95092.0,95091.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745938528424,0.3116744,95092.0,95091.0,0.2786722]
["bitfinex-derivatives","BTCF0:USTF0",1745938529015,0.3116744,95092.0,95091.0,0.33181475]
["bitfinex-derivatives","BTCF0:USTF0",1745938529313,0.4316744,95092.0,95091.0,0.33181475]
["bitfinex-derivatives","BTCF0:USTF0",1745938530218,0.3116744,95092.0,95091.0,0.33181475]
["bitfinex-derivatives","BTCF0:USTF0",1745938531121,0.3116744,95092.0,95091.0,0.12154255]
["bitfinex-derivatives","BTCF0:USTF0",1745938531516,0.3116744,95092.0,95091.0,0.33181475]
["bitfinex-derivatives","BTCF0:USTF0",1745938533317,0.3116744,95092.0,95091.0,0.34807491]
["bitfinex-derivatives","BTCF0:USTF0",1745938534125,0.3116744,95092.0,95091.0,0.33181475]
["bitfinex-derivatives","BTCF0:USTF0",1745938534326,0.3116744,95092.0,95091.0,0.34810353]
["bitfinex-derivatives","BTCF0:USTF0",1745938534527,0.3116744,95092.0,95091.0,0.28070353]
["bitfinex-derivatives","BTCF0:USTF0",1745938535427,0.3116744,95092.0,95091.0,0.28073281]
["bitfinex-derivatives","BTCF0:USTF0",1745938537018,0.3116744,95092.0,95091.0,0.07046061]
["bitfinex-derivatives","BTCF0:USTF0",1745938537225,0.3116744,95092.0,95091.0,0.28073281]
["bitfinex-derivatives","BTCF0:USTF0",1745938539228,0.3116744,95092.0,95091.0,0.07046061]
["bitfinex-derivatives","BTCF0:USTF0",1745938539425,0.3116744,95092.0,95091.0,0.28073281]
["bitfinex-derivatives","BTCF0:USTF0",1745938539625,0.3116744,95092.0,95091.0,0.07046061]
["bitfinex-derivatives","BTCF0:USTF0",1745938539927,0.3116744,95092.0,95091.0,0.28073281]
["bitfinex-derivatives","BTCF0:USTF0",1745938540129,0.4316744,95092.0,95091.0,0.28073281]
["bitfinex-derivatives","BTCF0:USTF0",1745938540325,0.4316744,95092.0,95091.0,0.07046061]
["bitfinex-derivatives","BTCF0:USTF0",1745938540825,0.2103076,95075.0,95074.0,0.21802478]
["bitfinex-derivatives","BTCF0:USTF0",1745938541014,0.2103076,95075.0,95074.0,0.2775898]
["bitfinex-derivatives","BTCF0:USTF0",1745938541219,0.2103076,95075.0,95074.0,0.28532369]
["bitfinex-derivatives","BTCF0:USTF0",1745938541415,0.2103076,95075.0,95074.0,0.33832923]
["bitfinex-derivatives","BTCF0:USTF0",1745938541619,0.3047076,95075.0,95074.0,0.33832923]
["bitfinex-derivatives","BTCF0:USTF0",1745938542221,0.3047076,95075.0,95074.0,0.34032923]
["bitfinex-derivatives","BTCF0:USTF0",1745938544522,0.292381,95075.0,95074.0,0.34032923]
["bitfinex-derivatives","BTCF0:USTF0",1745938546032,0.292381,95075.0,95074.0,0.38842923]
["bitfinex-derivatives","BTCF0:USTF0",1745938549932,0.292381,95075.0,95074.0,0.43712923]
["bitfinex-derivatives","BTCF0:USTF0",1745938550640,0.0525706,95088.0,95087.0,0.2102692]
["bitfinex-derivatives","BTCF0:USTF0",1745938550935,0.3154281,95088.0,95087.0,0.2102692]
["bitfinex-derivatives","BTCF0:USTF0",1745938551323,0.3626281,95088.0,95087.0,0.2102692]
["bitfinex-derivatives","BTCF0:USTF0",1745938551929,0.3666281,95088.0,95087.0,0.2570692]
["bitfinex-derivatives","BTCF0:USTF0",1745938553828,0.4133281,95088.0,95087.0,0.2570692]
["bitfinex-derivatives","BTCF0:USTF0",1745938556126,0.5333281,95088.0,95087.0,0.2570692]
["bitfinex-derivatives","BTCF0:USTF0",1745938556832,0.5333281,95088.0,95087.0,0.2112692]
["bitfinex-derivatives","BTCF0:USTF0",1745938560539,0.5333281,95088.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938560941,0.5333281,95088.0,95087.0,0.2112811]
["bitfinex-derivatives","BTCF0:USTF0",1745938561135,0.5333281,95088.0,95087.0,0.5720811]
["bitfinex-derivatives","BTCF0:USTF0",1745938561535,0.4807575,95088.0,95087.0,0.5720811]
["bitfinex-derivatives","BTCF0:USTF0",1745938561837,0.4807575,95088.0,95087.0,0.6195811]
["bitfinex-derivatives","BTCF0:USTF0",1745938564735,0.4807575,95088.0,95087.0,0.6661811]
["bitfinex-derivatives","BTCF0:USTF0",1745938565738,0.2179,95088.0,95087.0,0.6661811]
["bitfinex-derivatives","BTCF0:USTF0",1745938565937,0.4281788,95088.0,95087.0,0.6661811]
["bitfinex-derivatives","BTCF0:USTF0",1745938566143,0.3081788,95088.0,95087.0,0.6195811]
["bitfinex-derivatives","BTCF0:USTF0",1745938566844,0.3081788,95088.0,95087.0,0.6185811]
["bitfinex-derivatives","BTCF0:USTF0",1745938573449,0.3081788,95088.0,95087.0,0.6655811]
["bitfinex-derivatives","BTCF0:USTF0",1745938578055,0.3081788,95088.0,95087.0,0.49534754]
["bitfinex-derivatives","BTCF0:USTF0",1745938579556,0.3081788,95088.0,95087.0,0.3047811]
["bitfinex-derivatives","BTCF0:USTF0",1745938581255,0.0979,95088.0,95061.0,0.4133841]
["bitfinex-derivatives","BTCF0:USTF0",1745938581445,0.2103076,95075.0,95073.0,0.21372395]
["bitfinex-derivatives","BTCF0:USTF0",1745938581645,0.2103098,95074.0,95073.0,0.21372395]
["bitfinex-derivatives","BTCF0:USTF0",1745938581854,0.0453,95074.0,95073.0,0.48516616]
["bitfinex-derivatives","BTCF0:USTF0",1745938582050,0.3154369,95084.0,95083.0,0.2102855]
["bitfinex-derivatives","BTCF0:USTF0",1745938582647,0.3621369,95084.0,95083.0,0.2102855]
["bitfinex-derivatives","BTCF0:USTF0",1745938583051,0.2102899,95083.0,95082.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745938583359,0.2102965,95080.0,95079.0,0.5710971]
["bitfinex-derivatives","BTCF0:USTF0",1745938584350,0.2102965,95080.0,95079.0,0.6158971]
["bitfinex-derivatives","BTCF0:USTF0",1745938584547,0.0475,95082.0,95081.0,0.2102943]
["bitfinex-derivatives","BTCF0:USTF0",1745938584854,0.0525617,95103.0,95095.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1745938585054,0.31714351,95096.0,95095.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1745938585467,0.10688231,95096.0,95095.0,0.3010634]
["bitfinex-derivatives","BTCF0:USTF0",1745938585953,0.31714351,95096.0,95095.0,1.8010634]
["bitfinex-derivatives","BTCF0:USTF0",1745938586156,0.10688231,95096.0,95095.0,1.8010634]
["bitfinex-derivatives","BTCF0:USTF0",1745938586355,0.0525571,95111.0,95105.0,0.2102413]
["bitfinex-derivatives","BTCF0:USTF0",1745938586561,0.0525576,95110.0,95105.0,0.5710413]
["bitfinex-derivatives","BTCF0:USTF0",1745938586750,0.2102344,95109.0,95105.0,0.5710413]
["bitfinex-derivatives","BTCF0:USTF0",1745938586953,0.0483,95113.0,95105.0,0.5710413]
["bitfinex-derivatives","BTCF0:USTF0",1745938587152,0.2102328,95109.0,95105.0,0.6199413]
["bitfinex-derivatives","BTCF0:USTF0",1745938587461,0.14651078,95106.0,95105.0,0.6209413]
["bitfinex-derivatives","BTCF0:USTF0",1745938587653,0.14651078,95106.0,95105.0,0.6653413]
["bitfinex-derivatives","BTCF0:USTF0",1745938588261,0.35674988,95106.0,95105.0,0.05371134]
["bitfinex-derivatives","BTCF0:USTF0",1745938588464,0.3159391,95106.0,95105.0,0.26395264]
["bitfinex-derivatives","BTCF0:USTF0",1745938591363,0.013,95106.0,95105.0,0.26395264]
["bitfinex-derivatives","BTCF0:USTF0",1745938591565,0.013,95106.0,95105.0,0.67245264]
["bitfinex-derivatives","BTCF0:USTF0",1745938592264,0.013,95106.0,95105.0,0.79245264]
["bitfinex-derivatives","BTCF0:USTF0",1745938594762,0.0466,95111.0,95110.0,0.2102302]
["bitfinex-derivatives","BTCF0:USTF0",1745938594962,0.0466,95111.0,95110.0,0.2772302]
["bitfinex-derivatives","BTCF0:USTF0",1745938595664,0.0466,95111.0,95110.0,0.3727302]
["bitfinex-derivatives","BTCF0:USTF0",1745938596054,0.0526,95111.0,95110.0,1.8737302]
["bitfinex-derivatives","BTCF0:USTF0",1745938596265,0.0475,95114.0,95113.0,0.2102236]
["bitfinex-derivatives","BTCF0:USTF0",1745938596459,0.0525421,95138.0,95113.0,0.2102236]
["bitfinex-derivatives","BTCF0:USTF0",1745938596460,0.5719728,95136.0,95135.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745938596762,0.001,95136.0,95135.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745938597558,0.001,95136.0,95135.0,0.22584583]
["bitfinex-derivatives","BTCF0:USTF0",1745938598168,0.0485,95136.0,95135.0,0.22584583]
["bitfinex-derivatives","BTCF0:USTF0",1745938598359,0.0485,95136.0,95135.0,0.23284583]
["bitfinex-derivatives","BTCF0:USTF0",1745938598758,0.0485,95136.0,95135.0,0.22584583]
["bitfinex-derivatives","BTCF0:USTF0",1745938598961,0.0495,95136.0,95135.0,0.23584583]
["bitfinex-derivatives","BTCF0:USTF0",1745938599268,0.0495,95136.0,95135.0,0.24484583]
["bitfinex-derivatives","BTCF0:USTF0",1745938599565,0.3070728,95136.0,95135.0,0.03467083]
["bitfinex-derivatives","BTCF0:USTF0",1745938600264,0.3070728,95136.0,95135.0,0.29822873]
["bitfinex-derivatives","BTCF0:USTF0",1745938600472,0.3070728,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938602067,0.0969,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938603367,0.3070728,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938603761,0.0969,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938604762,0.3070728,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938604956,0.0969,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938605862,0.3070728,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938607869,0.0969,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938608559,0.3070728,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938608960,0.0969,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938609971,0.3070728,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938610173,0.0969,95136.0,95135.0,0.28272259]
["bitfinex-derivatives","BTCF0:USTF0",1745938610661,0.1009,95136.0,95135.0,0.27372259]
["bitfinex-derivatives","BTCF0:USTF0",1745938610862,0.0999,95136.0,95135.0,0.26372259]
["bitfinex-derivatives","BTCF0:USTF0",1745938611062,0.0545,95136.0,95135.0,0.62452259]
["bitfinex-derivatives","BTCF0:USTF0",1745938611275,0.0455,95141.0,95140.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1745938611472,0.0455,95141.0,95140.0,1.7101639]
["bitfinex-derivatives","BTCF0:USTF0",1745938611662,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745938611867,0.0015,95150.0,95149.0,0.277144]
["bitfinex-derivatives","BTCF0:USTF0",1745938612473,0.0015,95150.0,95149.0,0.33095986]
["bitfinex-derivatives","BTCF0:USTF0",1745938612661,0.0015,95150.0,95149.0,0.37745986]
["bitfinex-derivatives","BTCF0:USTF0",1745938613566,0.0455,95155.0,95154.0,0.210133]
["bitfinex-derivatives","BTCF0:USTF0",1745938613761,0.0906,95155.0,95154.0,0.210133]
["bitfinex-derivatives","BTCF0:USTF0",1745938614469,0.0906,95155.0,95154.0,0.303233]
["bitfinex-derivatives","BTCF0:USTF0",1745938614665,0.0936,95155.0,95154.0,0.31922086]
["bitfinex-derivatives","BTCF0:USTF0",1745938615170,0.0936,95155.0,95154.0,0.27082086]
["bitfinex-derivatives","BTCF0:USTF0",1745938615376,0.3037308,95155.0,95154.0,0.01598786]
["bitfinex-derivatives","BTCF0:USTF0",1745938615567,0.2101418,95150.0,95149.0,0.05381586]
["bitfinex-derivatives","BTCF0:USTF0",1745938615762,0.2101418,95150.0,95141.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745938615763,0.2101595,95142.0,95141.0,0.2771617]
["bitfinex-derivatives","BTCF0:USTF0",1745938615963,0.2101595,95142.0,95141.0,0.29295319]
["bitfinex-derivatives","BTCF0:USTF0",1745938616270,0.3301595,95142.0,95141.0,0.34677956]
["bitfinex-derivatives","BTCF0:USTF0",1745938616880,0.3301595,95142.0,95141.0,0.13661786]
["bitfinex-derivatives","BTCF0:USTF0",1745938617573,0.3301595,95142.0,95141.0,0.34677956]
["bitfinex-derivatives","BTCF0:USTF0",1745938618365,0.3301595,95142.0,95141.0,0.34777956]
["bitfinex-derivatives","BTCF0:USTF0",1745938619876,0.6909595,95142.0,95141.0,0.07061786]
["bitfinex-derivatives","BTCF0:USTF0",1745938620973,0.6909595,95142.0,95141.0,0.07125136]
["bitfinex-derivatives","BTCF0:USTF0",1745938621180,0.6909595,95142.0,95141.0,0.28141306]
["bitfinex-derivatives","BTCF0:USTF0",1745938621376,0.4808,95142.0,95141.0,0.28141306]
["bitfinex-derivatives","BTCF0:USTF0",1745938621564,0.6909595,95142.0,95141.0,0.28141306]
["bitfinex-derivatives","BTCF0:USTF0",1745938621769,0.6909595,95142.0,95141.0,0.29738773]
["bitfinex-derivatives","BTCF0:USTF0",1745938621965,0.12,95142.0,95141.0,0.29738773]
["bitfinex-derivatives","BTCF0:USTF0",1745938622274,0.0451,95144.0,95143.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1745938622473,0.03278273,95144.0,95143.0,0.22658078]
["bitfinex-derivatives","BTCF0:USTF0",1745938623078,0.03278273,95144.0,95143.0,0.24236527]
["bitfinex-derivatives","BTCF0:USTF0",1745938623479,0.03378273,95144.0,95143.0,0.24236527]
["bitfinex-derivatives","BTCF0:USTF0",1745938624285,0.03378273,95144.0,95143.0,0.24236493]
["bitfinex-derivatives","BTCF0:USTF0",1745938626284,0.03378273,95144.0,95143.0,0.24236496]
["bitfinex-derivatives","BTCF0:USTF0",1745938627187,0.03378273,95144.0,95143.0,0.22639029]
["bitfinex-derivatives","BTCF0:USTF0",1745938628385,0.24393783,95144.0,95143.0,0.22639029]
["bitfinex-derivatives","BTCF0:USTF0",1745938629682,0.24393783,95144.0,95143.0,0.01642317]
["bitfinex-derivatives","BTCF0:USTF0",1745938629880,0.24393783,95144.0,95143.0,0.22658047]
["bitfinex-derivatives","BTCF0:USTF0",1745938631281,0.24393783,95144.0,95143.0,0.29346047]
["bitfinex-derivatives","BTCF0:USTF0",1745938632082,0.03378273,95144.0,95143.0,0.29346047]
["bitfinex-derivatives","BTCF0:USTF0",1745938632289,0.001,95144.0,95143.0,0.65426047]
["bitfinex-derivatives","BTCF0:USTF0",1745938632593,0.001,95144.0,95143.0,0.69916047]
["bitfinex-derivatives","BTCF0:USTF0",1745938634386,0.254544,95149.0,95148.0,0.22656937]
["bitfinex-derivatives","BTCF0:USTF0",1745938634787,0.254544,95149.0,95148.0,0.27146937]
["bitfinex-derivatives","BTCF0:USTF0",1745938635395,0.210144,95149.0,95148.0,0.27146937]
["bitfinex-derivatives","BTCF0:USTF0",1745938635594,0.3608,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745938635790,0.3608,95150.0,95149.0,0.27446717]
["bitfinex-derivatives","BTCF0:USTF0",1745938636689,0.5719418,95150.0,95149.0,0.27446717]
["bitfinex-derivatives","BTCF0:USTF0",1745938641395,0.5719418,95150.0,95149.0,0.34134717]
["bitfinex-derivatives","BTCF0:USTF0",1745938641597,0.5719418,95150.0,95149.0,0.29344717]
["bitfinex-derivatives","BTCF0:USTF0",1745938641787,0.5719418,95150.0,95149.0,0.01642317]
["bitfinex-derivatives","BTCF0:USTF0",1745938642189,0.6919418,95150.0,95149.0,0.01642317]
["bitfinex-derivatives","BTCF0:USTF0",1745938642798,0.7402418,95150.0,95149.0,0.01642317]
["bitfinex-derivatives","BTCF0:USTF0",1745938643393,0.7402418,95150.0,95141.0,0.26398807]
["bitfinex-derivatives","BTCF0:USTF0",1745938643394,0.2101595,95142.0,95141.0,0.26398807]
["bitfinex-derivatives","BTCF0:USTF0",1745938643593,0.2101595,95142.0,95141.0,0.22636387]
["bitfinex-derivatives","BTCF0:USTF0",1745938643991,0.2101595,95142.0,95141.0,0.01620217]
["bitfinex-derivatives","BTCF0:USTF0",1745938644192,0.88586751,95142.0,95141.0,0.01620217]
["bitfinex-derivatives","BTCF0:USTF0",1745938644599,0.88586751,95142.0,95141.0,0.01720217]
["bitfinex-derivatives","BTCF0:USTF0",1745938645202,0.210175,95135.0,95134.0,0.00157662]
["bitfinex-derivatives","BTCF0:USTF0",1745938645505,0.570975,95135.0,95134.0,0.00157662]
["bitfinex-derivatives","BTCF0:USTF0",1745938645694,0.67609101,95135.0,95134.0,0.00157662]
["bitfinex-derivatives","BTCF0:USTF0",1745938646103,0.88589101,95135.0,95134.0,0.00157662]
["bitfinex-derivatives","BTCF0:USTF0",1745938646598,0.88689101,95135.0,95134.0,0.00157662]
["bitfinex-derivatives","BTCF0:USTF0",1745938646998,0.88589101,95135.0,95134.0,0.00157662]
["bitfinex-derivatives","BTCF0:USTF0",1745938647193,0.2101993,95124.0,95123.0,0.2102006]
["bitfinex-derivatives","BTCF0:USTF0",1745938647401,0.2102037,95122.0,95121.0,0.3202833]
["bitfinex-derivatives","BTCF0:USTF0",1745938647902,0.2102037,95122.0,95121.0,0.15408296]
["bitfinex-derivatives","BTCF0:USTF0",1745938648103,0.3749037,95122.0,95121.0,0.15408296]
["bitfinex-derivatives","BTCF0:USTF0",1745938648294,0.4209037,95122.0,95121.0,0.36428886]
["bitfinex-derivatives","BTCF0:USTF0",1745938648695,0.4209037,95122.0,95121.0,0.11088296]
["bitfinex-derivatives","BTCF0:USTF0",1745938648895,0.2102302,95111.0,95110.0,0.262782]
["bitfinex-derivatives","BTCF0:USTF0",1745938649099,0.2102302,95111.0,95110.0,0.35367003]
["bitfinex-derivatives","BTCF0:USTF0",1745938650299,0.3011302,95111.0,95110.0,0.35367003]
["bitfinex-derivatives","BTCF0:USTF0",1745938651103,0.3011302,95111.0,95110.0,0.35467003]
["bitfinex-derivatives","BTCF0:USTF0",1745938651505,0.3011302,95111.0,95110.0,0.35667003]
["bitfinex-derivatives","BTCF0:USTF0",1745938652602,0.3011302,95111.0,95110.0,0.35567003]
["bitfinex-derivatives","BTCF0:USTF0",1745938654510,0.3011302,95111.0,95110.0,0.35467003]
["bitfinex-derivatives","BTCF0:USTF0",1745938654698,0.3011302,95111.0,95110.0,0.35567003]
["bitfinex-derivatives","BTCF0:USTF0",1745938655402,0.2102302,95110.0,95109.0,0.0078527]
["bitfinex-derivatives","BTCF0:USTF0",1745938655603,0.2102391,95106.0,95102.0,0.2102475]
["bitfinex-derivatives","BTCF0:USTF0",1745938655799,0.2102391,95106.0,95103.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745938655999,0.2102391,95106.0,95105.0,0.04428474]
["bitfinex-derivatives","BTCF0:USTF0",1745938656201,0.2102391,95106.0,95105.0,0.21129276]
["bitfinex-derivatives","BTCF0:USTF0",1745938656501,0.2567391,95106.0,95105.0,0.21129276]
["bitfinex-derivatives","BTCF0:USTF0",1745938656693,0.2567391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745938657302,0.2567391,95106.0,95105.0,0.04506889]
["bitfinex-derivatives","BTCF0:USTF0",1745938657702,0.2567391,95106.0,95105.0,0.04706889]
["bitfinex-derivatives","BTCF0:USTF0",1745938657906,0.2567391,95106.0,95105.0,0.04806889]
["bitfinex-derivatives","BTCF0:USTF0",1745938658103,0.2567391,95106.0,95105.0,0.30391019]
["bitfinex-derivatives","BTCF0:USTF0",1745938658403,0.2567391,95106.0,95105.0,0.31167975]
["bitfinex-derivatives","BTCF0:USTF0",1745938660206,0.2567391,95106.0,95105.0,0.32784308]
["bitfinex-derivatives","BTCF0:USTF0",1745938660815,0.3608,95112.0,95111.0,0.210228]
["bitfinex-derivatives","BTCF0:USTF0",1745938661103,0.2102198,95118.0,95117.0,0.2627634]
["bitfinex-derivatives","BTCF0:USTF0",1745938661710,0.3005198,95118.0,95117.0,0.2627634]
["bitfinex-derivatives","BTCF0:USTF0",1745938662505,0.3015198,95118.0,95117.0,0.2102103]
["bitfinex-derivatives","BTCF0:USTF0",1745938663513,0.0913,95118.0,95117.0,0.2102103]
["bitfinex-derivatives","BTCF0:USTF0",1745938663714,0.3015125,95118.0,95117.0,0.2102103]
["bitfinex-derivatives","BTCF0:USTF0",1745938664012,0.3005125,95118.0,95117.0,0.2102103]
["bitfinex-derivatives","BTCF0:USTF0",1745938664200,0.3005125,95118.0,95117.0,0.2554103]
["bitfinex-derivatives","BTCF0:USTF0",1745938664705,0.3005125,95118.0,95117.0,0.2584103]
["bitfinex-derivatives","BTCF0:USTF0",1745938665316,0.3005125,95118.0,95117.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745938665526,0.4056445,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745938665714,0.2102368,95107.0,95106.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745938665909,0.5710368,95107.0,95106.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745938666509,0.6622368,95107.0,95106.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745938666906,0.6622368,95107.0,95106.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745938667317,0.6622368,95107.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745938668113,0.6622368,95107.0,95106.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745938672418,0.6622368,95107.0,95106.0,0.06408173]
["bitfinex-derivatives","BTCF0:USTF0",1745938673113,0.7822368,95107.0,95106.0,0.06408173]
["bitfinex-derivatives","BTCF0:USTF0",1745938673411,0.7822368,95107.0,95106.0,0.06408078]
["bitfinex-derivatives","BTCF0:USTF0",1745938674315,0.2102479,95103.0,95102.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1745938674709,0.2976479,95103.0,95102.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1745938674906,0.2976479,95103.0,95102.0,0.25404644]
["bitfinex-derivatives","BTCF0:USTF0",1745938675622,0.2976479,95103.0,95102.0,0.26004644]
["bitfinex-derivatives","BTCF0:USTF0",1745938677406,0.2976479,95103.0,95102.0,0.30434644]
["bitfinex-derivatives","BTCF0:USTF0",1745938678519,0.2976479,95103.0,95102.0,0.31223814]
["bitfinex-derivatives","BTCF0:USTF0",1745938686221,0.2976479,95103.0,95102.0,0.32806786]
["bitfinex-derivatives","BTCF0:USTF0",1745938688614,0.2976479,95103.0,95102.0,0.32806652]
["bitfinex-derivatives","BTCF0:USTF0",1745938689419,0.2976479,95103.0,95102.0,0.07352052]
["bitfinex-derivatives","BTCF0:USTF0",1745938689623,0.2976479,95103.0,95102.0,0.02972008]
["bitfinex-derivatives","BTCF0:USTF0",1745938689921,0.2976479,95103.0,95102.0,0.0138917]
["bitfinex-derivatives","BTCF0:USTF0",1745938690126,0.4176479,95103.0,95102.0,0.0138917]
["bitfinex-derivatives","BTCF0:USTF0",1745938690725,0.2102567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745938690929,0.2102877,95084.0,95081.0,0.0525734]
["bitfinex-derivatives","BTCF0:USTF0",1745938691120,0.5710877,95084.0,95083.0,0.22928891]
["bitfinex-derivatives","BTCF0:USTF0",1745938692127,0.6910877,95084.0,95083.0,0.22928891]
["bitfinex-derivatives","BTCF0:USTF0",1745938692330,0.6910877,95084.0,95083.0,0.23428891]
["bitfinex-derivatives","BTCF0:USTF0",1745938692819,0.6910877,95084.0,95083.0,0.2791297]
["bitfinex-derivatives","BTCF0:USTF0",1745938693126,0.5710877,95084.0,95083.0,0.3226297]
["bitfinex-derivatives","BTCF0:USTF0",1745938693317,0.5710877,95084.0,95083.0,0.3276297]
["bitfinex-derivatives","BTCF0:USTF0",1745938693517,0.5710877,95084.0,95083.0,0.29067156]
["bitfinex-derivatives","BTCF0:USTF0",1745938693717,0.5710877,95084.0,95083.0,0.07694761]
["bitfinex-derivatives","BTCF0:USTF0",1745938694719,0.5710877,95084.0,95083.0,0.12013646]
["bitfinex-derivatives","BTCF0:USTF0",1745938694922,0.5710877,95084.0,95083.0,0.07694761]
["bitfinex-derivatives","BTCF0:USTF0",1745938695127,0.5710877,95084.0,95083.0,0.03344761]
["bitfinex-derivatives","BTCF0:USTF0",1745938696119,0.6910877,95084.0,95083.0,0.03344761]
["bitfinex-derivatives","BTCF0:USTF0",1745938698233,0.5710877,95084.0,95083.0,0.03344761]
["bitfinex-derivatives","BTCF0:USTF0",1745938699227,0.5710877,95084.0,95083.0,0.01788265]
["bitfinex-derivatives","BTCF0:USTF0",1745938699424,0.5710877,95084.0,95083.0,0.03346198]
["bitfinex-derivatives","BTCF0:USTF0",1745938700027,0.5710877,95084.0,95083.0,0.01788265]
["bitfinex-derivatives","BTCF0:USTF0",1745938700225,0.6910877,95084.0,95083.0,0.01788265]
["bitfinex-derivatives","BTCF0:USTF0",1745938701231,0.5710877,95084.0,95083.0,0.01788265]
["bitfinex-derivatives","BTCF0:USTF0",1745938706522,0.5710877,95084.0,95083.0,0.06278265]
["bitfinex-derivatives","BTCF0:USTF0",1745938707523,0.5710877,95084.0,95083.0,0.07843745]
["bitfinex-derivatives","BTCF0:USTF0",1745938708032,0.5710877,95084.0,95083.0,0.06278265]
["bitfinex-derivatives","BTCF0:USTF0",1745938708240,0.5710877,95084.0,95083.0,0.07842067]
["bitfinex-derivatives","BTCF0:USTF0",1745938709129,0.5710877,95084.0,95083.0,0.07901244]
["bitfinex-derivatives","BTCF0:USTF0",1745938712633,0.5710877,95084.0,95083.0,0.28930234]
["bitfinex-derivatives","BTCF0:USTF0",1745938715138,0.5710877,95084.0,95083.0,0.07901244]
["bitfinex-derivatives","BTCF0:USTF0",1745938715442,0.6157877,95084.0,95083.0,0.07901244]
["bitfinex-derivatives","BTCF0:USTF0",1745938715831,0.6157877,95084.0,95083.0,0.28930234]
["bitfinex-derivatives","BTCF0:USTF0",1745938716943,0.6157877,95084.0,95083.0,0.07901244]
["bitfinex-derivatives","BTCF0:USTF0",1745938717539,0.6157877,95084.0,95083.0,0.12561244]
["bitfinex-derivatives","BTCF0:USTF0",1745938717838,0.6157877,95084.0,95083.0,0.07901244]
["bitfinex-derivatives","BTCF0:USTF0",1745938719040,0.6157877,95084.0,95083.0,0.12561244]
["bitfinex-derivatives","BTCF0:USTF0",1745938720146,0.6157877,95084.0,95083.0,0.07901244]
["bitfinex-derivatives","BTCF0:USTF0",1745938720438,0.6157877,95084.0,95083.0,0.07889829]
["bitfinex-derivatives","BTCF0:USTF0",1745938720843,0.6157877,95084.0,95083.0,0.28918819]
["bitfinex-derivatives","BTCF0:USTF0",1745938721139,0.5710877,95084.0,95083.0,0.28918819]
["bitfinex-derivatives","BTCF0:USTF0",1745938723943,0.0525684,95091.0,95090.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745938724246,0.21027,95092.0,95091.0,0.34207]
["bitfinex-derivatives","BTCF0:USTF0",1745938724547,0.21027,95092.0,95091.0,0.35818564]
["bitfinex-derivatives","BTCF0:USTF0",1745938725743,0.21027,95092.0,95091.0,0.36118564]
["bitfinex-derivatives","BTCF0:USTF0",1745938726248,0.21027,95092.0,95091.0,0.48125068]
["bitfinex-derivatives","BTCF0:USTF0",1745938726450,0.21027,95092.0,95091.0,0.3076343]
["bitfinex-derivatives","BTCF0:USTF0",1745938727949,0.21027,95092.0,95091.0,0.30747725]
["bitfinex-derivatives","BTCF0:USTF0",1745938729651,0.21027,95092.0,95091.0,0.44307725]
["bitfinex-derivatives","BTCF0:USTF0",1745938729845,0.21027,95092.0,95091.0,0.44308946]
["bitfinex-derivatives","BTCF0:USTF0",1745938730948,0.2554676,95094.0,95093.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1745938731150,0.2102676,95094.0,95093.0,0.22630364]
["bitfinex-derivatives","BTCF0:USTF0",1745938731453,0.044,95095.0,95094.0,0.2102656]
["bitfinex-derivatives","BTCF0:USTF0",1745938731753,0.2542634,95095.0,95094.0,0.31630144]
["bitfinex-derivatives","BTCF0:USTF0",1745938732151,0.2542634,95095.0,95094.0,0.43630144]
["bitfinex-derivatives","BTCF0:USTF0",1745938734255,0.2542634,95095.0,95094.0,0.43930144]
["bitfinex-derivatives","BTCF0:USTF0",1745938734554,0.2542634,95095.0,95094.0,0.44130144]
["bitfinex-derivatives","BTCF0:USTF0",1745938737756,0.2542634,95095.0,95094.0,0.39800144]
["bitfinex-derivatives","BTCF0:USTF0",1745938738557,0.044,95095.0,95094.0,0.39800144]
["bitfinex-derivatives","BTCF0:USTF0",1745938738946,0.262812,95103.0,95102.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1745938739150,0.262812,95103.0,95102.0,0.22628154]
["bitfinex-derivatives","BTCF0:USTF0",1745938739356,0.306512,95103.0,95102.0,0.34064154]
["bitfinex-derivatives","BTCF0:USTF0",1745938739550,0.2642789,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745938739755,0.3534789,95115.0,95114.0,0.22625724]
["bitfinex-derivatives","BTCF0:USTF0",1745938739951,0.3534789,95115.0,95114.0,0.01603584]
["bitfinex-derivatives","BTCF0:USTF0",1745938740346,0.2102457,95103.0,95102.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745938740546,0.2102457,95103.0,95102.0,0.29371877]
["bitfinex-derivatives","BTCF0:USTF0",1745938740961,0.2102457,95103.0,95102.0,0.2790079]
["bitfinex-derivatives","BTCF0:USTF0",1745938741254,0.2102457,95103.0,95102.0,0.29471427]
["bitfinex-derivatives","BTCF0:USTF0",1745938741457,0.3003457,95103.0,95102.0,0.29371427]
["bitfinex-derivatives","BTCF0:USTF0",1745938742161,0.3003457,95103.0,95102.0,0.08346637]
["bitfinex-derivatives","BTCF0:USTF0",1745938742658,0.3003457,95103.0,95102.0,0.29371427]
["bitfinex-derivatives","BTCF0:USTF0",1745938742956,0.3003457,95103.0,95102.0,0.01670637]
["bitfinex-derivatives","BTCF0:USTF0",1745938743157,0.3003457,95103.0,95102.0,0.01770637]
["bitfinex-derivatives","BTCF0:USTF0",1745938744250,0.4203457,95103.0,95102.0,0.01770637]
["bitfinex-derivatives","BTCF0:USTF0",1745938747155,0.3003457,95103.0,95102.0,0.01770637]
["bitfinex-derivatives","BTCF0:USTF0",1745938750258,0.4203457,95103.0,95102.0,0.01843264]
["bitfinex-derivatives","BTCF0:USTF0",1745938750457,0.2628286,95097.0,95094.0,0.1193262]
["bitfinex-derivatives","BTCF0:USTF0",1745938750657,0.2102634,95095.0,95094.0,0.3295896]
["bitfinex-derivatives","BTCF0:USTF0",1745938751056,0.3002634,95095.0,95094.0,0.3295896]
["bitfinex-derivatives","BTCF0:USTF0",1745938752056,0.3002634,95095.0,95094.0,0.2648296]
["bitfinex-derivatives","BTCF0:USTF0",1745938752256,0.3002634,95095.0,95094.0,0.2668296]
["bitfinex-derivatives","BTCF0:USTF0",1745938752952,0.3002634,95095.0,95094.0,0.3139296]
["bitfinex-derivatives","BTCF0:USTF0",1745938754563,0.3002634,95095.0,95094.0,0.32990225]
["bitfinex-derivatives","BTCF0:USTF0",1745938755464,0.3002634,95095.0,95094.0,0.28280225]
["bitfinex-derivatives","BTCF0:USTF0",1745938756865,0.3002634,95095.0,95094.0,0.08673265]
["bitfinex-derivatives","BTCF0:USTF0",1745938757065,0.2102877,95084.0,95075.0,0.2113589]
["bitfinex-derivatives","BTCF0:USTF0",1745938757371,0.413372,95084.0,95075.0,0.0536287]
["bitfinex-derivatives","BTCF0:USTF0",1745938757663,0.2102988,95079.0,95078.0,0.27977403]
["bitfinex-derivatives","BTCF0:USTF0",1745938757854,0.2102988,95079.0,95078.0,0.28763874]
["bitfinex-derivatives","BTCF0:USTF0",1745938758454,0.3018988,95079.0,95078.0,0.49793974]
["bitfinex-derivatives","BTCF0:USTF0",1745938759062,0.3018988,95079.0,95078.0,0.55132295]
["bitfinex-derivatives","BTCF0:USTF0",1745938759264,0.3018988,95079.0,95078.0,0.55632295]
["bitfinex-derivatives","BTCF0:USTF0",1745938760164,0.3018988,95079.0,95078.0,0.60752295]
["bitfinex-derivatives","BTCF0:USTF0",1745938761057,0.0916,95079.0,95078.0,0.60752295]
["bitfinex-derivatives","BTCF0:USTF0",1745938761273,0.3018988,95079.0,95078.0,0.60752295]
["bitfinex-derivatives","BTCF0:USTF0",1745938762171,0.3018988,95079.0,95078.0,0.51450892]
["bitfinex-derivatives","BTCF0:USTF0",1745938762572,0.3018988,95079.0,95078.0,0.5300764]
["bitfinex-derivatives","BTCF0:USTF0",1745938764275,0.3018988,95079.0,95078.0,0.41003372]
["bitfinex-derivatives","BTCF0:USTF0",1745938765273,0.3018988,95079.0,95078.0,0.39450892]
["bitfinex-derivatives","BTCF0:USTF0",1745938766466,0.3018988,95079.0,95078.0,0.34730892]
["bitfinex-derivatives","BTCF0:USTF0",1745938768274,0.28957258,95079.0,95078.0,0.34730892]
["bitfinex-derivatives","BTCF0:USTF0",1745938768976,0.28957258,95079.0,95078.0,0.07024792]
["bitfinex-derivatives","BTCF0:USTF0",1745938769164,0.40957258,95079.0,95078.0,0.07024792]
["bitfinex-derivatives","BTCF0:USTF0",1745938770168,0.40957258,95079.0,95078.0,0.01686471]
["bitfinex-derivatives","BTCF0:USTF0",1745938770369,0.40957258,95079.0,95078.0,0.03258738]
["bitfinex-derivatives","BTCF0:USTF0",1745938771871,0.77037258,95079.0,95078.0,0.03258738]
["bitfinex-derivatives","BTCF0:USTF0",1745938775068,0.77037258,95079.0,95078.0,0.03261692]
["bitfinex-derivatives","BTCF0:USTF0",1745938775375,0.65037258,95079.0,95078.0,0.03261692]
["bitfinex-derivatives","BTCF0:USTF0",1745938776870,0.65037258,95079.0,95078.0,0.24291792]
["bitfinex-derivatives","BTCF0:USTF0",1745938777071,0.65037258,95079.0,95078.0,0.24284818]
["bitfinex-derivatives","BTCF0:USTF0",1745938777664,0.65037258,95079.0,95078.0,0.03254718]
["bitfinex-derivatives","BTCF0:USTF0",1745938782874,0.65037258,95079.0,95078.0,0.24284818]
["bitfinex-derivatives","BTCF0:USTF0",1745938783075,0.65037258,95079.0,95078.0,0.28814818]
["bitfinex-derivatives","BTCF0:USTF0",1745938784680,0.65037258,95079.0,95078.0,0.28793581]
["bitfinex-derivatives","BTCF0:USTF0",1745938785472,0.65037258,95079.0,95078.0,0.27246571]
["bitfinex-derivatives","BTCF0:USTF0",1745938788372,0.44007378,95079.0,95078.0,0.27246571]
["bitfinex-derivatives","BTCF0:USTF0",1745938788579,0.6759558,95087.0,95086.0,0.2102833]
["bitfinex-derivatives","BTCF0:USTF0",1745938789282,0.6759558,95087.0,95086.0,0.3302833]
["bitfinex-derivatives","BTCF0:USTF0",1745938789783,0.6759558,95087.0,95086.0,0.3362833]
["bitfinex-derivatives","BTCF0:USTF0",1745938790587,0.7213558,95087.0,95086.0,0.3362833]
["bitfinex-derivatives","BTCF0:USTF0",1745938791292,0.7213558,95087.0,95086.0,0.2162833]
["bitfinex-derivatives","BTCF0:USTF0",1745938791790,0.7213558,95087.0,95086.0,0.2627833]
["bitfinex-derivatives","BTCF0:USTF0",1745938792086,0.3082558,95087.0,95086.0,0.3827833]
["bitfinex-derivatives","BTCF0:USTF0",1745938793290,0.3082558,95087.0,95086.0,0.2627833]
["bitfinex-derivatives","BTCF0:USTF0",1745938794289,0.3082558,95087.0,95086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745938794896,0.3082558,95087.0,95086.0,0.2162833]
["bitfinex-derivatives","BTCF0:USTF0",1745938795795,0.3082558,95087.0,95086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745938796486,0.3082558,95087.0,95086.0,0.2162833]
["bitfinex-derivatives","BTCF0:USTF0",1745938799798,0.3082558,95087.0,95086.0,0.2610833]
["bitfinex-derivatives","BTCF0:USTF0",1745938800701,0.3082558,95087.0,95086.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745938800896,0.3082558,95087.0,95086.0,0.2610833]
["bitfinex-derivatives","BTCF0:USTF0",1745938803196,0.2102855,95087.0,95086.0,0.3810833]
["bitfinex-derivatives","BTCF0:USTF0",1745938803498,0.2102468,95106.0,95105.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1745938803692,0.2628071,95106.0,95105.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1745938804095,0.2628071,95106.0,95105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745938804600,0.2628071,95106.0,95105.0,1.7102413]
["bitfinex-derivatives","BTCF0:USTF0",1745938804794,0.3077071,95106.0,95105.0,1.7102413]
["bitfinex-derivatives","BTCF0:USTF0",1745938805187,0.3087071,95106.0,95105.0,1.7102413]
["bitfinex-derivatives","BTCF0:USTF0",1745938805995,0.3097071,95106.0,95105.0,1.7102413]
["bitfinex-derivatives","BTCF0:USTF0",1745938811093,0.3097071,95106.0,95105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745938811301,0.0525634,95100.0,95082.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1745938811501,0.2102788,95088.0,95087.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745938811705,0.210301,95078.0,95077.0,0.5247008]
["bitfinex-derivatives","BTCF0:USTF0",1745938812003,0.210301,95078.0,95077.0,0.6439161]
["bitfinex-derivatives","BTCF0:USTF0",1745938812200,0.210301,95078.0,95077.0,0.7639161]
["bitfinex-derivatives","BTCF0:USTF0",1745938812398,0.210301,95078.0,95077.0,0.77192526]
["bitfinex-derivatives","BTCF0:USTF0",1745938812707,0.210301,95078.0,95077.0,0.70528526]
["bitfinex-derivatives","BTCF0:USTF0",1745938812906,0.300801,95078.0,95077.0,0.77192526]
["bitfinex-derivatives","BTCF0:USTF0",1745938813104,0.300801,95078.0,95077.0,0.65192526]
["bitfinex-derivatives","BTCF0:USTF0",1745938813306,0.300801,95078.0,95077.0,2.15692526]
["bitfinex-derivatives","BTCF0:USTF0",1745938813606,0.300801,95078.0,95077.0,2.16192526]
["bitfinex-derivatives","BTCF0:USTF0",1745938814104,0.300801,95078.0,95077.0,1.94843765]
["bitfinex-derivatives","BTCF0:USTF0",1745938814699,0.300801,95078.0,95077.0,1.96387811]
["bitfinex-derivatives","BTCF0:USTF0",1745938815107,0.300801,95078.0,95077.0,1.85872751]
["bitfinex-derivatives","BTCF0:USTF0",1745938816594,0.300801,95078.0,95077.0,1.84328705]
["bitfinex-derivatives","BTCF0:USTF0",1745938819106,0.300801,95078.0,95077.0,1.63298675]
["bitfinex-derivatives","BTCF0:USTF0",1745938819305,0.300801,95078.0,95077.0,0.06634675]
["bitfinex-derivatives","BTCF0:USTF0",1745938820396,0.2103341,95063.0,95051.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745938820599,0.2103341,95063.0,95062.0,0.05517113]
["bitfinex-derivatives","BTCF0:USTF0",1745938820600,0.5711341,95063.0,95062.0,0.05517113]
["bitfinex-derivatives","BTCF0:USTF0",1745938820799,0.2629321,95059.0,95058.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745938821305,0.3518321,95059.0,95058.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745938821604,0.0889,95059.0,95058.0,0.26214803]
["bitfinex-derivatives","BTCF0:USTF0",1745938821806,0.2628845,95075.0,95074.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938822005,0.3515845,95075.0,95074.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938823206,0.3960845,95075.0,95074.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938830217,0.1332,95075.0,95074.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745938830520,0.0445,95075.0,95074.0,0.6762876]
["bitfinex-derivatives","BTCF0:USTF0",1745938830816,0.2628154,95101.0,95100.0,0.2102523]
["bitfinex-derivatives","BTCF0:USTF0",1745938831003,0.2628154,95101.0,95100.0,0.22571768]
["bitfinex-derivatives","BTCF0:USTF0",1745938831205,0.2628154,95101.0,95100.0,0.01546538]
["bitfinex-derivatives","BTCF0:USTF0",1745938831806,0.2628259,95098.0,95097.0,0.2628161]
["bitfinex-derivatives","BTCF0:USTF0",1745938832316,0.2102589,95097.0,95096.0,0.2553603]
["bitfinex-derivatives","BTCF0:USTF0",1745938832716,0.2563589,95097.0,95096.0,0.2553603]
["bitfinex-derivatives","BTCF0:USTF0",1745938832914,0.2563589,95097.0,95096.0,0.05166685]
["bitfinex-derivatives","BTCF0:USTF0",1745938833213,0.2102656,95094.0,95093.0,0.2102663]
["bitfinex-derivatives","BTCF0:USTF0",1745938833612,0.6236325,95094.0,95093.0,0.05159848]
["bitfinex-derivatives","BTCF0:USTF0",1745938833819,0.6236325,95094.0,95079.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745938833820,0.2102855,95085.0,95084.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745938834114,0.2103164,95071.0,95070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745938834311,0.2103164,95071.0,95070.0,1.7769987]
["bitfinex-derivatives","BTCF0:USTF0",1745938834812,0.2103164,95071.0,95070.0,1.83068531]
["bitfinex-derivatives","BTCF0:USTF0",1745938835014,0.3026164,95071.0,95070.0,1.83068531]
["bitfinex-derivatives","BTCF0:USTF0",1745938835413,0.0923,95071.0,95070.0,1.83068531]
["bitfinex-derivatives","BTCF0:USTF0",1745938835812,0.3046164,95071.0,95070.0,1.83068531]
["bitfinex-derivatives","BTCF0:USTF0",1745938836411,0.0943,95071.0,95070.0,1.83068531]
["bitfinex-derivatives","BTCF0:USTF0",1745938836608,0.0943,95071.0,95070.0,1.87498531]
["bitfinex-derivatives","BTCF0:USTF0",1745938836813,0.3046164,95071.0,95070.0,1.87498531]
["bitfinex-derivatives","BTCF0:USTF0",1745938837410,0.0943,95071.0,95070.0,1.87498531]
["bitfinex-derivatives","BTCF0:USTF0",1745938837612,0.3046164,95071.0,95070.0,1.83068531]
["bitfinex-derivatives","BTCF0:USTF0",1745938839417,0.3046164,95071.0,95070.0,0.05368661]
["bitfinex-derivatives","BTCF0:USTF0",1745938839622,0.3046164,95071.0,95070.0,0.2103187]
["bitfinex-derivatives","BTCF0:USTF0",1745938839922,0.3046164,95071.0,95070.0,0.26208813]
["bitfinex-derivatives","BTCF0:USTF0",1745938842319,0.3608,95095.0,95087.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1745938842515,0.3608,95095.0,95094.0,0.2102656]
["bitfinex-derivatives","BTCF0:USTF0",1745938842822,0.3608,95095.0,95094.0,1.7102656]
["bitfinex-derivatives","BTCF0:USTF0",1745938843214,0.3608,95095.0,95094.0,1.8302656]
["bitfinex-derivatives","BTCF0:USTF0",1745938843412,0.04947905,95104.0,95103.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1745938843613,0.04947905,95104.0,95103.0,0.2768457]
["bitfinex-derivatives","BTCF0:USTF0",1745938844013,0.25972255,95104.0,95103.0,0.2768457]
["bitfinex-derivatives","BTCF0:USTF0",1745938844215,0.04947905,95104.0,95103.0,0.4416457]
["bitfinex-derivatives","BTCF0:USTF0",1745938844723,0.04947905,95104.0,95103.0,0.4436457]
["bitfinex-derivatives","BTCF0:USTF0",1745938845220,0.2987413,95105.0,95103.0,0.4436457]
["bitfinex-derivatives","BTCF0:USTF0",1745938845221,0.2987413,95105.0,95104.0,0.2102435]
["bitfinex-derivatives","BTCF0:USTF0",1745938845423,0.2535413,95105.0,95104.0,0.2540435]
["bitfinex-derivatives","BTCF0:USTF0",1745938845727,0.2535413,95105.0,95104.0,0.3206435]
["bitfinex-derivatives","BTCF0:USTF0",1745938846525,0.2535413,95105.0,95104.0,0.2550435]
["bitfinex-derivatives","BTCF0:USTF0",1745938846824,0.2535413,95105.0,95104.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1745938847625,0.2535413,95105.0,95104.0,0.2550435]
["bitfinex-derivatives","BTCF0:USTF0",1745938847817,0.2535413,95105.0,95104.0,0.3226435]
["bitfinex-derivatives","BTCF0:USTF0",1745938848019,0.2535413,95105.0,95104.0,0.3216435]
["bitfinex-derivatives","BTCF0:USTF0",1745938848718,0.2535413,95105.0,95104.0,0.3206435]
["bitfinex-derivatives","BTCF0:USTF0",1745938848926,0.2535413,95105.0,95104.0,0.33702481]
["bitfinex-derivatives","BTCF0:USTF0",1745938849629,0.2535413,95105.0,95104.0,0.27042481]
["bitfinex-derivatives","BTCF0:USTF0",1745938849831,0.2535413,95105.0,95104.0,0.0601904]
["bitfinex-derivatives","BTCF0:USTF0",1745938850124,0.3005413,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938850323,0.6613413,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745938851027,0.2102634,95095.0,95094.0,1.7102656]
["bitfinex-derivatives","BTCF0:USTF0",1745938851617,0.2573634,95095.0,95094.0,1.7102656]
["bitfinex-derivatives","BTCF0:USTF0",1745938851824,0.0471,95095.0,95094.0,1.72580506]
["bitfinex-derivatives","BTCF0:USTF0",1745938852024,0.2573634,95095.0,95094.0,1.72580506]
["bitfinex-derivatives","BTCF0:USTF0",1745938852327,0.0481,95095.0,95094.0,1.72580506]
["bitfinex-derivatives","BTCF0:USTF0",1745938852827,0.03577678,95095.0,95094.0,1.72580506]
["bitfinex-derivatives","BTCF0:USTF0",1745938853029,0.03577678,95095.0,95094.0,1.77300506]
["bitfinex-derivatives","BTCF0:USTF0",1745938853230,0.24604018,95095.0,95094.0,1.90886562]
["bitfinex-derivatives","BTCF0:USTF0",1745938853423,0.24704018,95095.0,95094.0,1.90886562]
["bitfinex-derivatives","BTCF0:USTF0",1745938853728,0.03677678,95095.0,95094.0,1.90886562]
["bitfinex-derivatives","BTCF0:USTF0",1745938853922,0.24704018,95095.0,95094.0,1.90886562]
["bitfinex-derivatives","BTCF0:USTF0",1745938854229,0.24604018,95095.0,95094.0,1.78886562]
["bitfinex-derivatives","BTCF0:USTF0",1745938854432,0.24504018,95095.0,95094.0,1.78886562]
["bitfinex-derivatives","BTCF0:USTF0",1745938854626,0.24504018,95095.0,95094.0,1.74166562]
["bitfinex-derivatives","BTCF0:USTF0",1745938854819,0.24504018,95095.0,95094.0,1.53140002]
["bitfinex-derivatives","BTCF0:USTF0",1745938855019,0.24504018,95095.0,95094.0,1.53240002]
["bitfinex-derivatives","BTCF0:USTF0",1745938855823,0.24504018,95095.0,95094.0,1.80926562]
["bitfinex-derivatives","BTCF0:USTF0",1745938856130,0.24604018,95095.0,95094.0,1.80926562]
["bitfinex-derivatives","BTCF0:USTF0",1745938856431,0.24604018,95095.0,95094.0,1.79240506]
["bitfinex-derivatives","BTCF0:USTF0",1745938857026,0.24604018,95095.0,95094.0,1.58213946]
["bitfinex-derivatives","BTCF0:USTF0",1745938857229,0.24704018,95095.0,95094.0,1.58213946]
["bitfinex-derivatives","BTCF0:USTF0",1745938857725,0.24704018,95095.0,95094.0,0.0312937]
["bitfinex-derivatives","BTCF0:USTF0",1745938858235,0.36704018,95095.0,95094.0,0.2415593]
["bitfinex-derivatives","BTCF0:USTF0",1745938858524,0.122,95095.0,95094.0,0.3467193]
["bitfinex-derivatives","BTCF0:USTF0",1745938858724,0.124,95095.0,95094.0,0.33096506]
["bitfinex-derivatives","BTCF0:USTF0",1745938859125,0.124,95095.0,95094.0,1.91906506]
["bitfinex-derivatives","BTCF0:USTF0",1745938859326,0.003,95095.0,95094.0,2.03906506]
["bitfinex-derivatives","BTCF0:USTF0",1745938859528,0.006,95095.0,95094.0,2.03906506]
["bitfinex-derivatives","BTCF0:USTF0",1745938859726,0.2162634,95095.0,95094.0,1.93390506]
["bitfinex-derivatives","BTCF0:USTF0",1745938859926,0.2162634,95095.0,95094.0,1.89090506]
["bitfinex-derivatives","BTCF0:USTF0",1745938860130,0.003,95095.0,95094.0,1.89190506]
["bitfinex-derivatives","BTCF0:USTF0",1745938860833,0.2539598,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745938861018,0.2539598,95097.0,95096.0,0.01553946]
["bitfinex-derivatives","BTCF0:USTF0",1745938861223,0.2539598,95097.0,95096.0,0.22580066]
["bitfinex-derivatives","BTCF0:USTF0",1745938862632,0.2549598,95097.0,95096.0,0.22580066]
["bitfinex-derivatives","BTCF0:USTF0",1745938863436,0.2559598,95097.0,95096.0,0.22580066]
["bitfinex-derivatives","BTCF0:USTF0",1745938864117,0.2559598,95097.0,95096.0,0.22608034]
["bitfinex-derivatives","BTCF0:USTF0",1745938865434,0.2569598,95097.0,95096.0,0.22608034]
["bitfinex-derivatives","BTCF0:USTF0",1745938865933,0.2559598,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745938866140,0.2549598,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745938866337,0.2559598,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745938866932,0.2549598,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745938867136,0.2559598,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745938868336,0.0982652,95097.0,95090.0,0.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1745938868526,0.2102744,95090.0,95089.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745938868835,0.2102744,95090.0,95089.0,0.2768766]
["bitfinex-derivatives","BTCF0:USTF0",1745938869035,0.3431744,95090.0,95089.0,0.2768766]
["bitfinex-derivatives","BTCF0:USTF0",1745938870834,0.1329,95090.0,95089.0,0.29243888]
["bitfinex-derivatives","BTCF0:USTF0",1745938871137,0.1329,95090.0,95089.0,0.50123888]
["bitfinex-derivatives","BTCF0:USTF0",1745938871138,0.0886,95090.0,95089.0,0.50123888]
["bitfinex-derivatives","BTCF0:USTF0",1745938872038,0.0886,95090.0,95089.0,0.50119888]
["bitfinex-derivatives","BTCF0:USTF0",1745938874940,0.0896,95090.0,95089.0,0.50119888]
["bitfinex-derivatives","BTCF0:USTF0",1745938875440,0.0906,95090.0,95089.0,0.50119888]
["bitfinex-derivatives","BTCF0:USTF0",1745938875942,0.3008744,95090.0,95089.0,0.41239888]
["bitfinex-derivatives","BTCF0:USTF0",1745938876136,0.3008744,95090.0,95089.0,0.29239888]
["bitfinex-derivatives","BTCF0:USTF0",1745938876932,0.2998744,95090.0,95089.0,0.29339888]
["bitfinex-derivatives","BTCF0:USTF0",1745938877337,0.2998744,95090.0,95089.0,0.65419888]
["bitfinex-derivatives","BTCF0:USTF0",1745938877738,0.0896,95090.0,95089.0,0.65419888]
["bitfinex-derivatives","BTCF0:USTF0",1745938877937,0.0886,95090.0,95089.0,0.65419888]
["bitfinex-derivatives","BTCF0:USTF0",1745938878341,0.0886,95090.0,95089.0,0.65319888]
["bitfinex-derivatives","BTCF0:USTF0",1745938878543,0.2988744,95090.0,95089.0,0.65319888]
["bitfinex-derivatives","BTCF0:USTF0",1745938880136,0.2988744,95090.0,95089.0,0.6376366]
["bitfinex-derivatives","BTCF0:USTF0",1745938880743,0.2988744,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938881043,0.0886,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938881242,0.0896,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938881545,0.0906,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938881737,0.0896,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938882244,0.0886,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938882940,0.2988744,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938884939,0.2998744,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938885341,0.3008744,95090.0,95089.0,0.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1745938886644,0.3008744,95090.0,95089.0,0.29238531]
["bitfinex-derivatives","BTCF0:USTF0",1745938886947,0.6616744,95090.0,95089.0,0.08210871]
["bitfinex-derivatives","BTCF0:USTF0",1745938887135,0.7816744,95090.0,95089.0,0.29238531]
["bitfinex-derivatives","BTCF0:USTF0",1745938888445,0.2106,95090.0,95089.0,0.29238531]
["bitfinex-derivatives","BTCF0:USTF0",1745938889138,0.0906,95090.0,95089.0,0.29238531]
["bitfinex-derivatives","BTCF0:USTF0",1745938889842,0.0906,95090.0,95089.0,0.33448531]
["bitfinex-derivatives","BTCF0:USTF0",1745938890941,0.3008744,95090.0,95089.0,0.29238531]
["bitfinex-derivatives","BTCF0:USTF0",1745938891440,0.3008744,95090.0,95089.0,0.08210871]
["bitfinex-derivatives","BTCF0:USTF0",1745938891647,0.3008744,95090.0,95089.0,0.29238531]
["bitfinex-derivatives","BTCF0:USTF0",1745938892250,0.3008744,95090.0,95089.0,0.29230859]
["bitfinex-derivatives","BTCF0:USTF0",1745938893749,0.3008744,95090.0,95089.0,0.08203199]
["bitfinex-derivatives","BTCF0:USTF0",1745938894354,0.3008744,95090.0,95089.0,0.29230859]
["bitfinex-derivatives","BTCF0:USTF0",1745938894554,0.3008744,95090.0,95089.0,0.29230067]
["bitfinex-derivatives","BTCF0:USTF0",1745938895048,0.4208744,95090.0,95089.0,0.29230067]
["bitfinex-derivatives","BTCF0:USTF0",1745938898165,0.3008744,95090.0,95089.0,0.29230067]
["bitfinex-derivatives","BTCF0:USTF0",1745938905869,0.3008744,95090.0,95089.0,0.29268012]
["bitfinex-derivatives","BTCF0:USTF0",1745938906563,0.0906,95090.0,95089.0,0.29268012]
["bitfinex-derivatives","BTCF0:USTF0",1745938906857,0.3008744,95090.0,95089.0,0.33308012]
["bitfinex-derivatives","BTCF0:USTF0",1745938907063,0.3008744,95090.0,95089.0,0.29268012]
["bitfinex-derivatives","BTCF0:USTF0",1745938907258,0.3008744,95090.0,95089.0,0.08240352]
["bitfinex-derivatives","BTCF0:USTF0",1745938907461,0.3008744,95090.0,95089.0,0.29268012]
["bitfinex-derivatives","BTCF0:USTF0",1745938907663,0.3008744,95090.0,95089.0,0.08240352]
["bitfinex-derivatives","BTCF0:USTF0",1745938907851,0.3008744,95090.0,95089.0,0.29268012]
["bitfinex-derivatives","BTCF0:USTF0",1745938908764,0.3008744,95090.0,95078.0,0.62686281]
["bitfinex-derivatives","BTCF0:USTF0",1745938908765,0.2102988,95079.0,95078.0,0.21348761]
["bitfinex-derivatives","BTCF0:USTF0",1745938908954,0.5710988,95079.0,95078.0,0.21348761]
["bitfinex-derivatives","BTCF0:USTF0",1745938909157,0.2103187,95070.0,95062.0,0.06813791]
["bitfinex-derivatives","BTCF0:USTF0",1745938909360,0.5711187,95070.0,95065.0,0.05162764]
["bitfinex-derivatives","BTCF0:USTF0",1745938909959,0.6524187,95070.0,95065.0,0.05162764]
["bitfinex-derivatives","BTCF0:USTF0",1745938910160,0.7724187,95070.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938910760,0.7734187,95070.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938911062,0.7734187,95070.0,95062.0,0.21191361]
["bitfinex-derivatives","BTCF0:USTF0",1745938911453,0.7744187,95070.0,95062.0,0.21191361]
["bitfinex-derivatives","BTCF0:USTF0",1745938911854,0.7744187,95070.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938912463,0.7744187,95070.0,95064.0,0.05336311]
["bitfinex-derivatives","BTCF0:USTF0",1745938912660,0.7744187,95070.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938913057,0.7744187,95070.0,95064.0,0.05179557]
["bitfinex-derivatives","BTCF0:USTF0",1745938913263,0.2103253,95067.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938913459,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745938913662,0.2103718,95046.0,95045.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745938913965,0.5711718,95046.0,95045.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745938914357,0.2103718,95046.0,95045.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745938915062,0.2948718,95046.0,95045.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745938915675,0.2948718,95046.0,95045.0,0.26491034]
["bitfinex-derivatives","BTCF0:USTF0",1745938915862,0.2948718,95046.0,95045.0,0.27262838]
["bitfinex-derivatives","BTCF0:USTF0",1745938916058,0.2948718,95046.0,95045.0,0.27762838]
["bitfinex-derivatives","BTCF0:USTF0",1745938916572,0.2948718,95046.0,95045.0,0.28262838]
["bitfinex-derivatives","BTCF0:USTF0",1745938917076,0.2948718,95046.0,95045.0,0.07225438]
["bitfinex-derivatives","BTCF0:USTF0",1745938923170,0.2948718,95046.0,95045.0,0.28262838]
["bitfinex-derivatives","BTCF0:USTF0",1745938924366,0.2948718,95046.0,95045.0,0.07225438]
["bitfinex-derivatives","BTCF0:USTF0",1745938924566,0.2948718,95046.0,95045.0,0.28262838]
["bitfinex-derivatives","BTCF0:USTF0",1745938925071,0.2948718,95046.0,95045.0,0.07225438]
["bitfinex-derivatives","BTCF0:USTF0",1745938925274,0.2630139,95030.0,95027.0,0.06817849]
["bitfinex-derivatives","BTCF0:USTF0",1745938925468,0.2923094,95029.0,95028.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745938925674,0.3351094,95029.0,95028.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745938926381,0.3351094,95029.0,95028.0,0.06103491]
["bitfinex-derivatives","BTCF0:USTF0",1745938926684,0.3351094,95029.0,95028.0,0.2541116]
["bitfinex-derivatives","BTCF0:USTF0",1745938927368,0.3351094,95029.0,95028.0,0.2571116]
["bitfinex-derivatives","BTCF0:USTF0",1745938927568,0.3351094,95029.0,95028.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745938927976,0.33495434,95029.0,95028.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745938929078,0.33495434,95029.0,95028.0,0.2571116]
["bitfinex-derivatives","BTCF0:USTF0",1745938929276,0.33495434,95029.0,95028.0,0.26495432]
["bitfinex-derivatives","BTCF0:USTF0",1745938930078,0.29215434,95029.0,95028.0,0.31638144]
["bitfinex-derivatives","BTCF0:USTF0",1745938930273,0.29215434,95029.0,95028.0,0.10596984]
["bitfinex-derivatives","BTCF0:USTF0",1745938930473,0.29215434,95029.0,95028.0,0.06526984]
["bitfinex-derivatives","BTCF0:USTF0",1745938933978,0.29215434,95029.0,95007.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745938933979,0.2104382,95016.0,95007.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745938934281,0.5712382,95016.0,95015.0,0.21307156]
["bitfinex-derivatives","BTCF0:USTF0",1745938934782,0.5712382,95016.0,95015.0,0.22113134]
["bitfinex-derivatives","BTCF0:USTF0",1745938934979,0.6141382,95016.0,95015.0,0.22113134]
["bitfinex-derivatives","BTCF0:USTF0",1745938935373,0.6141382,95016.0,95015.0,0.26353134]
["bitfinex-derivatives","BTCF0:USTF0",1745938935876,0.6141382,95016.0,95015.0,0.26553134]
["bitfinex-derivatives","BTCF0:USTF0",1745938936380,0.6141382,95016.0,95015.0,0.31772605]
["bitfinex-derivatives","BTCF0:USTF0",1745938936581,0.0436,95017.0,95016.0,0.2104382]
["bitfinex-derivatives","BTCF0:USTF0",1745938936782,0.254036,95017.0,95016.0,0.2914382]
["bitfinex-derivatives","BTCF0:USTF0",1745938936982,0.0436,95017.0,95016.0,0.6522382]
["bitfinex-derivatives","BTCF0:USTF0",1745938937283,0.0436,95017.0,95016.0,2.2722382]
["bitfinex-derivatives","BTCF0:USTF0",1745938938480,0.0436,95017.0,95016.0,2.2742382]
["bitfinex-derivatives","BTCF0:USTF0",1745938938780,0.0436,95017.0,95016.0,2.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1745938939586,0.0526005,95033.0,95016.0,2.421044]
["bitfinex-derivatives","BTCF0:USTF0",1745938939880,0.0015,95045.0,95041.0,0.0525952]
["bitfinex-derivatives","BTCF0:USTF0",1745938940084,0.2118784,95045.0,95044.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1745938941284,0.0015,95045.0,95044.0,0.3303762]
["bitfinex-derivatives","BTCF0:USTF0",1745938941480,0.0015,95045.0,95044.0,1.8303762]
["bitfinex-derivatives","BTCF0:USTF0",1745938941680,0.0015,95045.0,95044.0,2.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1745938942187,0.0055,95045.0,95044.0,2.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1745938942684,0.0105,95045.0,95044.0,2.1921762]
["bitfinex-derivatives","BTCF0:USTF0",1745938943089,0.0105,95045.0,95044.0,2.1911762]
["bitfinex-derivatives","BTCF0:USTF0",1745938943297,0.0015,95045.0,95044.0,2.1931762]
["bitfinex-derivatives","BTCF0:USTF0",1745938944388,0.0015,95045.0,95044.0,2.20859542]
["bitfinex-derivatives","BTCF0:USTF0",1745938944795,0.0525793,95071.0,95051.0,0.0525897]
["bitfinex-derivatives","BTCF0:USTF0",1745938944989,0.0525813,95067.0,95063.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745938945182,0.5711319,95064.0,95063.0,0.02339777]
["bitfinex-derivatives","BTCF0:USTF0",1745938945387,0.5711319,95064.0,95063.0,0.00797855]
["bitfinex-derivatives","BTCF0:USTF0",1745938945587,0.2103386,95061.0,95060.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938946498,0.2103386,95061.0,95060.0,0.32850776]
["bitfinex-derivatives","BTCF0:USTF0",1745938947996,0.2153386,95061.0,95060.0,0.32850776]
["bitfinex-derivatives","BTCF0:USTF0",1745938948500,0.2193386,95061.0,95060.0,0.11916696]
["bitfinex-derivatives","BTCF0:USTF0",1745938949393,0.2153386,95061.0,95060.0,0.11816696]
["bitfinex-derivatives","BTCF0:USTF0",1745938949597,0.2193386,95061.0,95060.0,0.11916696]
["bitfinex-derivatives","BTCF0:USTF0",1745938950001,0.2193386,95061.0,95060.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745938950706,0.2193386,95061.0,95060.0,0.11920694]
["bitfinex-derivatives","BTCF0:USTF0",1745938950996,0.2143386,95061.0,95060.0,0.11920694]
["bitfinex-derivatives","BTCF0:USTF0",1745938951300,0.2193386,95061.0,95060.0,0.11920694]
["bitfinex-derivatives","BTCF0:USTF0",1745938951703,0.2103386,95061.0,95060.0,0.11820694]
["bitfinex-derivatives","BTCF0:USTF0",1745938951892,0.2153386,95061.0,95060.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938952089,0.893296,95061.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745938952293,0.2103917,95037.0,95033.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938952497,0.5711917,95037.0,95036.0,0.21280849]
["bitfinex-derivatives","BTCF0:USTF0",1745938952890,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745938953092,0.6912116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745938955101,1.0484436,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745938955301,0.2104338,95018.0,95017.0,0.2104357]
["bitfinex-derivatives","BTCF0:USTF0",1745938955494,0.5712338,95018.0,95017.0,0.2104357]
["bitfinex-derivatives","BTCF0:USTF0",1745938956095,0.6127338,95018.0,95017.0,0.2104357]
["bitfinex-derivatives","BTCF0:USTF0",1745938956590,0.6127338,95018.0,95017.0,0.2124357]
["bitfinex-derivatives","BTCF0:USTF0",1745938957190,0.6127338,95018.0,95017.0,0.2144357]
["bitfinex-derivatives","BTCF0:USTF0",1745938958305,0.6127338,95018.0,95017.0,0.2531357]
["bitfinex-derivatives","BTCF0:USTF0",1745938959800,0.2519338,95018.0,95017.0,0.2531357]
["bitfinex-derivatives","BTCF0:USTF0",1745938960005,0.0526048,95025.0,95024.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1745938960712,0.2630272,95025.0,95024.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1745938961003,0.0414,95027.0,95018.0,0.0526084]
["bitfinex-derivatives","BTCF0:USTF0",1745938961004,0.0526041,95026.0,95019.0,0.2104308]
["bitfinex-derivatives","BTCF0:USTF0",1745938961305,0.2104338,95018.0,95017.0,0.2124343]
["bitfinex-derivatives","BTCF0:USTF0",1745938961706,0.2104338,95018.0,95017.0,0.2104343]
["bitfinex-derivatives","BTCF0:USTF0",1745938961906,0.2104338,95018.0,95017.0,0.2509343]
["bitfinex-derivatives","BTCF0:USTF0",1745938962106,0.2904338,95018.0,95017.0,0.2509343]
["bitfinex-derivatives","BTCF0:USTF0",1745938962610,0.210436,95017.0,95016.0,0.05141548]
["bitfinex-derivatives","BTCF0:USTF0",1745938962807,0.210436,95017.0,95016.0,0.2104382]
["bitfinex-derivatives","BTCF0:USTF0",1745938963008,0.290436,95017.0,95016.0,0.2104382]
["bitfinex-derivatives","BTCF0:USTF0",1745938964007,0.290436,95017.0,95016.0,0.2498382]
["bitfinex-derivatives","BTCF0:USTF0",1745938964409,0.290436,95017.0,95016.0,0.2518382]
["bitfinex-derivatives","BTCF0:USTF0",1745938964706,0.290436,95017.0,95016.0,0.2538382]
["bitfinex-derivatives","BTCF0:USTF0",1745938965204,0.651236,95017.0,95016.0,0.05559263]
["bitfinex-derivatives","BTCF0:USTF0",1745938965401,0.75648,95017.0,95016.0,0.05559263]
["bitfinex-derivatives","BTCF0:USTF0",1745938966007,0.75648,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745938966307,0.2104626,95005.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745938966608,0.5712626,95005.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745938966797,0.5712626,95005.0,95004.0,1.7104648]
["bitfinex-derivatives","BTCF0:USTF0",1745938967300,0.6513626,95005.0,95004.0,1.7134648]
["bitfinex-derivatives","BTCF0:USTF0",1745938968008,0.6513626,95005.0,95004.0,0.26615104]
["bitfinex-derivatives","BTCF0:USTF0",1745938968210,0.6513626,95005.0,95004.0,0.26915104]
["bitfinex-derivatives","BTCF0:USTF0",1745938969302,0.6513626,95005.0,95004.0,0.06639023]
["bitfinex-derivatives","BTCF0:USTF0",1745938972111,0.6513626,95005.0,95004.0,0.27685503]
["bitfinex-derivatives","BTCF0:USTF0",1745938972312,0.2905626,95005.0,95004.0,0.27685503]
["bitfinex-derivatives","BTCF0:USTF0",1745938972504,0.2506626,95005.0,95004.0,0.27685503]
["bitfinex-derivatives","BTCF0:USTF0",1745938972908,0.2506626,95005.0,95004.0,0.15881126]
["bitfinex-derivatives","BTCF0:USTF0",1745938973110,0.2506626,95005.0,95004.0,0.16659499]
["bitfinex-derivatives","BTCF0:USTF0",1745938973817,0.2884626,95005.0,95004.0,0.16659499]
["bitfinex-derivatives","BTCF0:USTF0",1745938974305,0.2884626,95005.0,95004.0,0.21833793]
["bitfinex-derivatives","BTCF0:USTF0",1745938976308,0.2104626,95005.0,95004.0,0.21833793]
["bitfinex-derivatives","BTCF0:USTF0",1745938976806,0.210458,95008.0,95007.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1745938977005,0.3608,95009.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1745938977214,0.5712537,95009.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1745938978016,0.5712537,95009.0,95008.0,0.2502559]
["bitfinex-derivatives","BTCF0:USTF0",1745938978314,0.5712537,95009.0,95008.0,0.3712559]
["bitfinex-derivatives","BTCF0:USTF0",1745938979117,0.5712537,95009.0,95008.0,0.2512559]
["bitfinex-derivatives","BTCF0:USTF0",1745938979615,0.5712537,95009.0,95008.0,0.2522559]
["bitfinex-derivatives","BTCF0:USTF0",1745938980214,0.5712537,95009.0,95008.0,0.3722559]
["bitfinex-derivatives","BTCF0:USTF0",1745938981103,0.5712537,95009.0,95008.0,0.2522559]
["bitfinex-derivatives","BTCF0:USTF0",1745938981307,0.5712537,95009.0,95008.0,1.7522559]
["bitfinex-derivatives","BTCF0:USTF0",1745938982902,0.5712537,95009.0,95008.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1745938983107,0.6082537,95009.0,95008.0,1.8188159]
["bitfinex-derivatives","BTCF0:USTF0",1745938983719,0.6082537,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745938985421,0.6082537,95009.0,95008.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745938986420,0.6082537,95009.0,95008.0,0.2896559]
["bitfinex-derivatives","BTCF0:USTF0",1745938986621,0.6082537,95009.0,95008.0,0.2886559]
["bitfinex-derivatives","BTCF0:USTF0",1745938986821,0.6092537,95009.0,95008.0,0.2886559]
["bitfinex-derivatives","BTCF0:USTF0",1745938988013,0.6112537,95009.0,95008.0,0.2876559]
["bitfinex-derivatives","BTCF0:USTF0",1745938989212,0.3638,95009.0,95008.0,0.2876559]
["bitfinex-derivatives","BTCF0:USTF0",1745938989415,0.5742537,95009.0,95008.0,0.2876559]
["bitfinex-derivatives","BTCF0:USTF0",1745938990217,0.5742537,95009.0,95008.0,0.4076559]
["bitfinex-derivatives","BTCF0:USTF0",1745938990407,0.5742537,95009.0,95008.0,1.9076559]
["bitfinex-derivatives","BTCF0:USTF0",1745938992716,0.5742537,95009.0,95008.0,1.8679559]
["bitfinex-derivatives","BTCF0:USTF0",1745938992911,0.6511537,95009.0,95008.0,1.8679559]
["bitfinex-derivatives","BTCF0:USTF0",1745938993516,0.6511537,95009.0,95008.0,1.8304559]
["bitfinex-derivatives","BTCF0:USTF0",1745938993713,0.6511537,95009.0,95008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745938994214,0.2104559,95008.0,95007.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938994618,0.2917559,95008.0,95007.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938995115,0.2917559,95008.0,95007.0,0.2770181]
["bitfinex-derivatives","BTCF0:USTF0",1745938995421,0.2917559,95008.0,95007.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938995732,0.2927559,95008.0,95007.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938995915,0.2937559,95008.0,95007.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745938999112,0.2104714,95001.0,95000.0,0.09100942]
["bitfinex-derivatives","BTCF0:USTF0",1745938999423,0.2104714,95001.0,95000.0,0.30148302]
["bitfinex-derivatives","BTCF0:USTF0",1745938999816,0.5712714,95001.0,95000.0,0.1508836]
["bitfinex-derivatives","BTCF0:USTF0",1745939000011,0.6492714,95001.0,95000.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1745939000210,0.7692714,95001.0,95000.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1745939000914,0.7692714,95001.0,95000.0,0.09980193]
["bitfinex-derivatives","BTCF0:USTF0",1745939001123,0.6492714,95001.0,95000.0,0.09980193]
["bitfinex-derivatives","BTCF0:USTF0",1745939001317,0.6492714,95001.0,95000.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1745939001520,0.6502714,95001.0,95000.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1745939001730,0.6502714,95001.0,95000.0,0.09980193]
["bitfinex-derivatives","BTCF0:USTF0",1745939002114,0.2498714,95001.0,95000.0,0.31027553]
["bitfinex-derivatives","BTCF0:USTF0",1745939002329,0.2498714,95001.0,95000.0,0.43027553]
["bitfinex-derivatives","BTCF0:USTF0",1745939002517,0.2508714,95001.0,95000.0,0.42927553]
["bitfinex-derivatives","BTCF0:USTF0",1745939003313,0.2508714,95001.0,95000.0,0.30927553]
["bitfinex-derivatives","BTCF0:USTF0",1745939004619,0.0404,95001.0,95000.0,0.30927553]
["bitfinex-derivatives","BTCF0:USTF0",1745939004814,0.2508714,95001.0,95000.0,0.30927553]
["bitfinex-derivatives","BTCF0:USTF0",1745939005120,0.2508714,95001.0,95000.0,0.42927553]
["bitfinex-derivatives","BTCF0:USTF0",1745939005320,0.002,95001.0,95000.0,0.42927553]
["bitfinex-derivatives","BTCF0:USTF0",1745939005518,0.002,95001.0,95000.0,0.79007553]
["bitfinex-derivatives","BTCF0:USTF0",1745939005714,0.002,95001.0,95000.0,0.86247553]
["bitfinex-derivatives","BTCF0:USTF0",1745939006818,0.002,95001.0,95000.0,2.36247553]
["bitfinex-derivatives","BTCF0:USTF0",1745939007620,0.08012671,95003.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745939007817,0.13384989,95020.0,95001.0,0.10525999]
["bitfinex-derivatives","BTCF0:USTF0",1745939008021,0.13384989,95020.0,95019.0,0.5712315]
["bitfinex-derivatives","BTCF0:USTF0",1745939008316,0.16061987,95030.0,95029.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1745939008522,0.16061987,95030.0,95029.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1745939008719,0.37102707,95030.0,95029.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1745939009123,0.37102707,95030.0,95029.0,0.7265094]
["bitfinex-derivatives","BTCF0:USTF0",1745939009717,0.2104072,95030.0,95029.0,0.7265094]
["bitfinex-derivatives","BTCF0:USTF0",1745939010529,0.2124072,95030.0,95029.0,0.7265094]
["bitfinex-derivatives","BTCF0:USTF0",1745939010736,0.6071072,95030.0,95029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939011125,0.6141072,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745939011328,0.2533072,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745939011724,0.2533072,95030.0,95029.0,0.2114094]
["bitfinex-derivatives","BTCF0:USTF0",1745939013130,0.2513072,95030.0,95029.0,0.2114094]
["bitfinex-derivatives","BTCF0:USTF0",1745939013333,0.2473072,95030.0,95029.0,0.2114094]
["bitfinex-derivatives","BTCF0:USTF0",1745939013637,0.2503072,95030.0,95029.0,0.2114094]
["bitfinex-derivatives","BTCF0:USTF0",1745939014235,0.2483072,95030.0,95029.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1745939014625,0.2104293,95020.0,95015.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1745939014827,0.2104293,95020.0,95019.0,1.7104315]
["bitfinex-derivatives","BTCF0:USTF0",1745939015432,0.2455293,95020.0,95019.0,1.7104315]
["bitfinex-derivatives","BTCF0:USTF0",1745939015834,0.2812293,95020.0,95019.0,1.7104315]
["bitfinex-derivatives","BTCF0:USTF0",1745939017029,0.6420293,95020.0,95019.0,1.7104315]
["bitfinex-derivatives","BTCF0:USTF0",1745939017230,0.6440293,95020.0,95019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939017432,0.2104603,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1745939017630,0.2104603,95006.0,95005.0,0.2769826]
["bitfinex-derivatives","BTCF0:USTF0",1745939017932,0.2104603,95006.0,95005.0,1.7769826]
["bitfinex-derivatives","BTCF0:USTF0",1745939018429,0.2794603,95006.0,95005.0,0.2769826]
["bitfinex-derivatives","BTCF0:USTF0",1745939018733,0.2814603,95006.0,95005.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745939019725,0.2824603,95006.0,95005.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745939021135,0.2824603,95006.0,95005.0,0.2769826]
["bitfinex-derivatives","BTCF0:USTF0",1745939022943,0.2824603,95006.0,95005.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745939024143,0.4024603,95006.0,95005.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745939024338,0.2104714,95001.0,95000.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1745939025245,0.4031714,95001.0,95000.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1745939026841,0.4041714,95001.0,95000.0,0.09880193]
["bitfinex-derivatives","BTCF0:USTF0",1745939028245,0.1937,95001.0,94993.0,0.00157906]
["bitfinex-derivatives","BTCF0:USTF0",1745939028437,0.5712869,94994.0,94993.0,0.26388136]
["bitfinex-derivatives","BTCF0:USTF0",1745939029333,0.6792869,94994.0,94993.0,0.26588136]
["bitfinex-derivatives","BTCF0:USTF0",1745939029842,0.6792869,94994.0,94993.0,0.26788136]
["bitfinex-derivatives","BTCF0:USTF0",1745939031037,0.6792869,94994.0,94993.0,0.27577098]
["bitfinex-derivatives","BTCF0:USTF0",1745939031846,0.6792869,94994.0,94993.0,0.06528188]
["bitfinex-derivatives","BTCF0:USTF0",1745939035643,0.6792869,94994.0,94993.0,0.06228188]
["bitfinex-derivatives","BTCF0:USTF0",1745939035848,0.6792869,94994.0,94993.0,0.06328188]
["bitfinex-derivatives","BTCF0:USTF0",1745939039445,0.6792869,94994.0,94993.0,0.27377098]
["bitfinex-derivatives","BTCF0:USTF0",1745939041144,0.6792869,94994.0,94993.0,0.06328188]
["bitfinex-derivatives","BTCF0:USTF0",1745939042756,0.6792869,94994.0,94993.0,0.27377098]
["bitfinex-derivatives","BTCF0:USTF0",1745939043248,0.6792869,94994.0,94993.0,0.06328188]
["bitfinex-derivatives","BTCF0:USTF0",1745939044364,0.6792869,94994.0,94993.0,0.01146868]
["bitfinex-derivatives","BTCF0:USTF0",1745939044855,0.6792869,94994.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745939044856,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745939045156,0.5713047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745939045450,0.210549,94966.0,94965.0,0.2631837]
["bitfinex-derivatives","BTCF0:USTF0",1745939045648,0.210549,94966.0,94965.0,0.2982837]
["bitfinex-derivatives","BTCF0:USTF0",1745939045851,0.210549,94966.0,94965.0,0.3327837]
["bitfinex-derivatives","BTCF0:USTF0",1745939046152,0.245049,94966.0,94965.0,1.9527837]
["bitfinex-derivatives","BTCF0:USTF0",1745939046351,0.6239686,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745939046551,0.6766019,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745939046753,0.6766019,94975.0,94974.0,0.00802875]
["bitfinex-derivatives","BTCF0:USTF0",1745939046946,0.2105357,94972.0,94971.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1745939047149,0.2105468,94968.0,94966.0,0.0871369]
["bitfinex-derivatives","BTCF0:USTF0",1745939047347,0.2105468,94968.0,94967.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745939047742,0.2450468,94968.0,94967.0,0.2450468]
["bitfinex-derivatives","BTCF0:USTF0",1745939047947,0.2794468,94968.0,94967.0,0.2450468]
["bitfinex-derivatives","BTCF0:USTF0",1745939048850,0.2794468,94968.0,94967.0,0.25287294]
["bitfinex-derivatives","BTCF0:USTF0",1745939049251,0.2794468,94968.0,94967.0,0.25487294]
["bitfinex-derivatives","BTCF0:USTF0",1745939049455,0.2794468,94968.0,94967.0,0.22037294]
["bitfinex-derivatives","BTCF0:USTF0",1745939049654,0.2794468,94968.0,94967.0,0.00982614]
["bitfinex-derivatives","BTCF0:USTF0",1745939049847,0.2794468,94968.0,94967.0,0.01182614]
["bitfinex-derivatives","BTCF0:USTF0",1745939050253,0.2794468,94968.0,94967.0,0.22237294]
["bitfinex-derivatives","BTCF0:USTF0",1745939051556,0.2794468,94968.0,94967.0,0.25987294]
["bitfinex-derivatives","BTCF0:USTF0",1745939051963,0.0345,94968.0,94967.0,0.29677294]
["bitfinex-derivatives","BTCF0:USTF0",1745939052258,0.3608,94977.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745939052259,0.571329,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745939053265,0.571329,94975.0,94974.0,0.3305313]
["bitfinex-derivatives","BTCF0:USTF0",1745939053558,0.571329,94975.0,94974.0,0.3694313]
["bitfinex-derivatives","BTCF0:USTF0",1745939054349,0.3608,94975.0,94974.0,0.3694313]
["bitfinex-derivatives","BTCF0:USTF0",1745939054554,0.210529,94975.0,94974.0,0.3694313]
["bitfinex-derivatives","BTCF0:USTF0",1745939054859,0.210529,94975.0,94974.0,0.7302313]
["bitfinex-derivatives","BTCF0:USTF0",1745939055262,0.0353,94976.0,94975.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1745939055455,0.3608,94992.0,94979.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745939055655,0.623618,94980.0,94979.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745939056059,0.623618,94980.0,94979.0,1.7105202]
["bitfinex-derivatives","BTCF0:USTF0",1745939056363,0.623618,94980.0,94979.0,1.8653202]
["bitfinex-derivatives","BTCF0:USTF0",1745939057065,0.623618,94980.0,94979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939057066,0.659718,94980.0,94979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939057369,0.2105202,94979.0,94978.0,0.2794224]
["bitfinex-derivatives","BTCF0:USTF0",1745939057561,0.2466202,94979.0,94978.0,0.2794224]
["bitfinex-derivatives","BTCF0:USTF0",1745939058162,0.2466202,94979.0,94978.0,0.3994224]
["bitfinex-derivatives","BTCF0:USTF0",1745939058359,0.0361,94979.0,94978.0,0.3994224]
["bitfinex-derivatives","BTCF0:USTF0",1745939058662,0.2466202,94979.0,94978.0,0.3994224]
["bitfinex-derivatives","BTCF0:USTF0",1745939058865,0.2476202,94979.0,94978.0,0.3994224]
["bitfinex-derivatives","BTCF0:USTF0",1745939059160,0.002,94979.0,94978.0,0.7602224]
["bitfinex-derivatives","BTCF0:USTF0",1745939060155,0.002,94979.0,94978.0,0.76795178]
["bitfinex-derivatives","BTCF0:USTF0",1745939062270,0.3608,94995.0,94994.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1745939062463,0.5712849,94995.0,94994.0,0.2770069]
["bitfinex-derivatives","BTCF0:USTF0",1745939062657,0.2104849,94995.0,94994.0,0.2770069]
["bitfinex-derivatives","BTCF0:USTF0",1745939062858,0.5712849,94995.0,94994.0,0.3139069]
["bitfinex-derivatives","BTCF0:USTF0",1745939063260,0.5712849,94995.0,94994.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1745939063465,0.6094849,94995.0,94994.0,0.36838407]
["bitfinex-derivatives","BTCF0:USTF0",1745939063670,0.6134849,94995.0,94994.0,0.36938407]
["bitfinex-derivatives","BTCF0:USTF0",1745939063970,0.6490849,94995.0,94994.0,0.36938407]
["bitfinex-derivatives","BTCF0:USTF0",1745939064565,0.6490849,94995.0,94994.0,0.33248407]
["bitfinex-derivatives","BTCF0:USTF0",1745939065264,0.6490849,94995.0,94994.0,0.12199717]
["bitfinex-derivatives","BTCF0:USTF0",1745939065464,0.6490849,94995.0,94994.0,0.33248407]
["bitfinex-derivatives","BTCF0:USTF0",1745939068170,0.6490849,94995.0,94994.0,0.12199717]
["bitfinex-derivatives","BTCF0:USTF0",1745939070376,0.6490849,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745939071172,0.7690849,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745939073464,1.1821849,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745939074363,1.1821849,94995.0,94970.0,0.2444399]
["bitfinex-derivatives","BTCF0:USTF0",1745939074364,0.2105202,94979.0,94970.0,0.2444399]
["bitfinex-derivatives","BTCF0:USTF0",1745939074571,0.2105202,94979.0,94978.0,0.2770024]
["bitfinex-derivatives","BTCF0:USTF0",1745939075580,0.2823202,94979.0,94978.0,0.2770024]
["bitfinex-derivatives","BTCF0:USTF0",1745939075877,0.2823202,94979.0,94978.0,0.33093102]
["bitfinex-derivatives","BTCF0:USTF0",1745939076773,0.2823202,94979.0,94978.0,0.12815835]
["bitfinex-derivatives","BTCF0:USTF0",1745939076974,0.2823202,94979.0,94978.0,0.33868075]
["bitfinex-derivatives","BTCF0:USTF0",1745939077574,0.2823202,94979.0,94978.0,0.12815835]
["bitfinex-derivatives","BTCF0:USTF0",1745939077766,0.2823202,94979.0,94978.0,0.00774973]
["bitfinex-derivatives","BTCF0:USTF0",1745939077969,0.2105268,94976.0,94975.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745939078172,0.5713268,94976.0,94975.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745939079274,0.5723268,94976.0,94975.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745939079767,0.5723268,94976.0,94975.0,0.07427301]
["bitfinex-derivatives","BTCF0:USTF0",1745939080372,0.5723268,94976.0,94975.0,0.00779301]
["bitfinex-derivatives","BTCF0:USTF0",1745939080575,0.210529,94975.0,94974.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745939080777,0.316929,94975.0,94974.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745939080981,0.316929,94975.0,94974.0,0.11852294]
["bitfinex-derivatives","BTCF0:USTF0",1745939081875,0.316929,94975.0,94974.0,0.11952294]
["bitfinex-derivatives","BTCF0:USTF0",1745939082481,0.316929,94975.0,94974.0,0.12052294]
["bitfinex-derivatives","BTCF0:USTF0",1745939083278,0.316929,94975.0,94974.0,0.1282583]
["bitfinex-derivatives","BTCF0:USTF0",1745939083668,0.316929,94975.0,94974.0,0.0617783]
["bitfinex-derivatives","BTCF0:USTF0",1745939083874,0.316929,94975.0,94974.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1745939084569,0.316929,94975.0,94974.0,0.07625536]
["bitfinex-derivatives","BTCF0:USTF0",1745939085277,0.316929,94975.0,94974.0,0.00973536]
["bitfinex-derivatives","BTCF0:USTF0",1745939089777,0.316929,94975.0,94974.0,0.00873536]
["bitfinex-derivatives","BTCF0:USTF0",1745939089977,0.316929,94975.0,94974.0,0.00773536]
["bitfinex-derivatives","BTCF0:USTF0",1745939090281,0.2105335,94973.0,94972.0,0.12018432]
["bitfinex-derivatives","BTCF0:USTF0",1745939091183,0.2812335,94973.0,94972.0,0.12018432]
["bitfinex-derivatives","BTCF0:USTF0",1745939091677,0.2812335,94973.0,94972.0,0.12118432]
["bitfinex-derivatives","BTCF0:USTF0",1745939092184,0.2812335,94973.0,94972.0,0.13001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939092683,0.2455335,94973.0,94972.0,0.13001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939093275,0.2455335,94973.0,94972.0,0.41364818]
["bitfinex-derivatives","BTCF0:USTF0",1745939093683,0.2455335,94973.0,94972.0,0.20311248]
["bitfinex-derivatives","BTCF0:USTF0",1745939093887,0.2455335,94973.0,94972.0,0.41364818]
["bitfinex-derivatives","BTCF0:USTF0",1745939094285,0.2455335,94973.0,94972.0,0.20311248]
["bitfinex-derivatives","BTCF0:USTF0",1745939096279,0.2455335,94973.0,94972.0,0.06353248]
["bitfinex-derivatives","BTCF0:USTF0",1745939096483,0.2821335,94973.0,94972.0,0.06353248]
["bitfinex-derivatives","BTCF0:USTF0",1745939098988,0.2105335,94973.0,94972.0,0.06353248]
["bitfinex-derivatives","BTCF0:USTF0",1745939099193,0.2105335,94973.0,94972.0,0.39406818]
["bitfinex-derivatives","BTCF0:USTF0",1745939099496,0.2452335,94973.0,94972.0,0.39406818]
["bitfinex-derivatives","BTCF0:USTF0",1745939100786,0.2452335,94973.0,94972.0,0.25001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939101178,0.2452335,94973.0,94972.0,0.46054818]
["bitfinex-derivatives","BTCF0:USTF0",1745939102694,0.2452335,94973.0,94972.0,0.25001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939103385,0.2452335,94973.0,94972.0,0.18353248]
["bitfinex-derivatives","BTCF0:USTF0",1745939103582,0.2452335,94973.0,94972.0,0.25001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939103787,0.2828335,94973.0,94972.0,0.25001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939104286,0.2828335,94973.0,94972.0,0.13001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939104489,0.2828335,94973.0,94972.0,0.16671248]
["bitfinex-derivatives","BTCF0:USTF0",1745939105982,0.2828335,94973.0,94972.0,0.31076818]
["bitfinex-derivatives","BTCF0:USTF0",1745939106188,0.2452335,94973.0,94972.0,0.41254818]
["bitfinex-derivatives","BTCF0:USTF0",1745939107086,0.2452335,94973.0,94972.0,0.53254818]
["bitfinex-derivatives","BTCF0:USTF0",1745939108083,0.2452335,94973.0,94972.0,0.41254818]
["bitfinex-derivatives","BTCF0:USTF0",1745939112001,0.2452335,94973.0,94972.0,1.91254818]
["bitfinex-derivatives","BTCF0:USTF0",1745939112500,0.2452335,94973.0,94972.0,1.84606818]
["bitfinex-derivatives","BTCF0:USTF0",1745939112699,0.2452335,94973.0,94972.0,1.91254818]
["bitfinex-derivatives","BTCF0:USTF0",1745939113400,0.2452335,94973.0,94972.0,0.41254818]
["bitfinex-derivatives","BTCF0:USTF0",1745939114194,0.23289317,94973.0,94972.0,0.41254818]
["bitfinex-derivatives","BTCF0:USTF0",1745939117997,0.23289317,94973.0,94972.0,0.13001248]
["bitfinex-derivatives","BTCF0:USTF0",1745939118195,0.23289317,94973.0,94972.0,0.12997248]
["bitfinex-derivatives","BTCF0:USTF0",1745939118598,0.23289317,94973.0,94972.0,0.34050818]
["bitfinex-derivatives","BTCF0:USTF0",1745939119594,0.23289317,94973.0,94972.0,0.41150818]
["bitfinex-derivatives","BTCF0:USTF0",1745939122595,0.23289317,94973.0,94972.0,0.34506818]
["bitfinex-derivatives","BTCF0:USTF0",1745939122798,0.23289317,94973.0,94972.0,0.41150818]
["bitfinex-derivatives","BTCF0:USTF0",1745939123195,0.3608,94996.0,94979.0,0.0526298]
["bitfinex-derivatives","BTCF0:USTF0",1745939123394,0.3608,94996.0,94984.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939123395,0.0526272,94985.0,94984.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939123599,0.2631341,94985.0,94984.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939124003,0.2982341,94985.0,94984.0,1.7105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939124193,0.2982341,94985.0,94984.0,1.8305069]
["bitfinex-derivatives","BTCF0:USTF0",1745939124399,0.2982341,94985.0,94984.0,1.8969469]
["bitfinex-derivatives","BTCF0:USTF0",1745939124706,0.3341341,94985.0,94984.0,1.9328469]
["bitfinex-derivatives","BTCF0:USTF0",1745939124905,0.3371341,94985.0,94984.0,1.9338469]
["bitfinex-derivatives","BTCF0:USTF0",1745939125406,0.3341341,94985.0,94984.0,1.9328469]
["bitfinex-derivatives","BTCF0:USTF0",1745939125608,0.3371341,94985.0,94984.0,1.9338469]
["bitfinex-derivatives","BTCF0:USTF0",1745939126609,0.3401341,94985.0,94984.0,1.9338469]
["bitfinex-derivatives","BTCF0:USTF0",1745939129210,0.3401341,94985.0,94984.0,1.8138469]
["bitfinex-derivatives","BTCF0:USTF0",1745939131403,0.3401341,94985.0,94984.0,1.56744]
["bitfinex-derivatives","BTCF0:USTF0",1745939131709,0.3401341,94985.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745939133209,0.4601341,94985.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745939134611,0.2105113,94983.0,94982.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745939136813,0.2105313,94975.0,94974.0,0.210531]
["bitfinex-derivatives","BTCF0:USTF0",1745939137009,0.2105313,94975.0,94974.0,0.276971]
["bitfinex-derivatives","BTCF0:USTF0",1745939137202,0.3199313,94975.0,94974.0,0.276971]
["bitfinex-derivatives","BTCF0:USTF0",1745939138006,0.3219313,94975.0,94974.0,0.276971]
["bitfinex-derivatives","BTCF0:USTF0",1745939139001,0.3229313,94975.0,94974.0,0.276971]
["bitfinex-derivatives","BTCF0:USTF0",1745939139209,0.0526273,94984.0,94983.0,0.2631342]
["bitfinex-derivatives","BTCF0:USTF0",1745939139416,0.2631364,94984.0,94983.0,0.2631342]
["bitfinex-derivatives","BTCF0:USTF0",1745939140223,0.2631364,94984.0,94983.0,0.3831342]
["bitfinex-derivatives","BTCF0:USTF0",1745939140413,0.2661364,94984.0,94983.0,0.3831342]
["bitfinex-derivatives","BTCF0:USTF0",1745939141411,0.2691364,94984.0,94983.0,0.3831342]
["bitfinex-derivatives","BTCF0:USTF0",1745939143221,0.2691364,94984.0,94983.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1745939143914,0.2691364,94984.0,94983.0,0.4571342]
["bitfinex-derivatives","BTCF0:USTF0",1745939144121,0.2691364,94984.0,94983.0,1.9571342]
["bitfinex-derivatives","BTCF0:USTF0",1745939144622,0.006,94984.0,94983.0,1.9571342]
["bitfinex-derivatives","BTCF0:USTF0",1745939145026,0.0373,94992.0,94991.0,0.2104936]
["bitfinex-derivatives","BTCF0:USTF0",1745939145323,0.2477914,94992.0,94991.0,0.2769336]
["bitfinex-derivatives","BTCF0:USTF0",1745939145623,0.2477914,94992.0,94991.0,1.7769336]
["bitfinex-derivatives","BTCF0:USTF0",1745939145833,0.2477914,94992.0,94991.0,1.8509336]
["bitfinex-derivatives","BTCF0:USTF0",1745939146217,0.2527914,94992.0,94991.0,1.9719336]
["bitfinex-derivatives","BTCF0:USTF0",1745939147013,0.0463,94992.0,94991.0,1.9719336]
["bitfinex-derivatives","BTCF0:USTF0",1745939148217,0.009,94992.0,94991.0,1.9719336]
["bitfinex-derivatives","BTCF0:USTF0",1745939149524,0.2562914,94992.0,94991.0,1.9719336]
["bitfinex-derivatives","BTCF0:USTF0",1745939149724,0.0458,94992.0,94991.0,1.9719336]
["bitfinex-derivatives","BTCF0:USTF0",1745939150126,0.2562914,94992.0,94991.0,1.8979336]
["bitfinex-derivatives","BTCF0:USTF0",1745939151126,0.2562914,94992.0,94991.0,1.7779336]
["bitfinex-derivatives","BTCF0:USTF0",1745939153227,0.2562914,94992.0,94991.0,0.2779336]
["bitfinex-derivatives","BTCF0:USTF0",1745939153827,0.2562914,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745939158120,0.3762914,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745939159224,0.2105091,94984.0,94983.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939159425,0.5713091,94984.0,94983.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939159617,0.0526306,94978.0,94976.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939159819,0.0526302,94979.0,94974.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1745939159820,0.2105313,94975.0,94974.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1745939160123,0.2105313,94975.0,94974.0,0.276889]
["bitfinex-derivatives","BTCF0:USTF0",1745939160326,0.2870313,94975.0,94974.0,0.276889]
["bitfinex-derivatives","BTCF0:USTF0",1745939161119,0.2870313,94975.0,94974.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939161519,0.2870313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939161718,0.2870313,94975.0,94974.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939162318,0.2870313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939162928,0.2870313,94975.0,94974.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939163721,0.2870313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939164128,0.2484313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939164333,0.2484313,94975.0,94974.0,0.3521913]
["bitfinex-derivatives","BTCF0:USTF0",1745939165426,0.2843313,94975.0,94974.0,0.3521913]
["bitfinex-derivatives","BTCF0:USTF0",1745939167327,0.2843313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939167530,0.2843313,94975.0,94974.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939168126,0.4043313,94975.0,94974.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939170127,0.2843313,94975.0,94974.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939170621,0.2843313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939171024,0.2843313,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745939171230,0.2843313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939171425,0.2843313,94975.0,94974.0,0.3134913]
["bitfinex-derivatives","BTCF0:USTF0",1745939172130,0.2843313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939175236,0.2843313,94975.0,94974.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745939175427,0.2843313,94975.0,94974.0,0.2768913]
["bitfinex-derivatives","BTCF0:USTF0",1745939177334,0.2843313,94975.0,94974.0,0.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1745939177833,0.2105204,94983.0,94982.0,0.3157554]
["bitfinex-derivatives","BTCF0:USTF0",1745939178228,0.2105204,94983.0,94982.0,0.6765554]
["bitfinex-derivatives","BTCF0:USTF0",1745939178425,0.2105078,94985.0,94984.0,0.2105091]
["bitfinex-derivatives","BTCF0:USTF0",1745939179340,0.2105078,94985.0,94984.0,0.2496091]
["bitfinex-derivatives","BTCF0:USTF0",1745939179536,0.2460047,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939179838,0.2460047,94986.0,94985.0,0.2868069]
["bitfinex-derivatives","BTCF0:USTF0",1745939181037,0.2490047,94986.0,94985.0,0.2868069]
["bitfinex-derivatives","BTCF0:USTF0",1745939181639,0.2490047,94986.0,94985.0,1.7868069]
["bitfinex-derivatives","BTCF0:USTF0",1745939181941,0.2510047,94986.0,94985.0,1.7868069]
["bitfinex-derivatives","BTCF0:USTF0",1745939188030,0.005,94986.0,94985.0,1.7868069]
["bitfinex-derivatives","BTCF0:USTF0",1745939189144,0.005,94986.0,94985.0,1.9068069]
["bitfinex-derivatives","BTCF0:USTF0",1745939190245,0.005,94986.0,94985.0,1.7868069]
["bitfinex-derivatives","BTCF0:USTF0",1745939191939,0.2155047,94986.0,94985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939192148,0.2155047,94986.0,94985.0,1.7105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939192149,0.3355047,94986.0,94985.0,1.7105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939192445,0.3355047,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939192636,0.4095047,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939193246,0.2895047,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745939193942,0.2895047,94986.0,94985.0,0.2767869]
["bitfinex-derivatives","BTCF0:USTF0",1745939194143,0.4095047,94986.0,94985.0,0.2767869]
["bitfinex-derivatives","BTCF0:USTF0",1745939195152,0.2895047,94986.0,94985.0,0.2767869]
["bitfinex-derivatives","BTCF0:USTF0",1745939195447,0.079,94986.0,94985.0,0.2767869]
["bitfinex-derivatives","BTCF0:USTF0",1745939195639,0.2895047,94986.0,94985.0,0.3136869]
["bitfinex-derivatives","BTCF0:USTF0",1745939195841,0.079,94986.0,94985.0,0.3136869]
["bitfinex-derivatives","BTCF0:USTF0",1745939196143,0.2895047,94986.0,94985.0,0.3136869]
["bitfinex-derivatives","BTCF0:USTF0",1745939196349,0.079,94986.0,94985.0,0.3136869]
["bitfinex-derivatives","BTCF0:USTF0",1745939196946,0.079,94986.0,94985.0,1.8136869]
["bitfinex-derivatives","BTCF0:USTF0",1745939197148,0.0437,94986.0,94985.0,1.8509869]
["bitfinex-derivatives","BTCF0:USTF0",1745939198155,0.0437,94986.0,94985.0,1.9709869]
["bitfinex-derivatives","BTCF0:USTF0",1745939199249,0.0437,94986.0,94985.0,1.8509869]
["bitfinex-derivatives","BTCF0:USTF0",1745939201149,0.0437,94986.0,94985.0,1.9709869]
["bitfinex-derivatives","BTCF0:USTF0",1745939205145,0.0437,94986.0,94985.0,1.8509869]
["bitfinex-derivatives","BTCF0:USTF0",1745939206158,0.0437,94986.0,94985.0,1.9709869]
["bitfinex-derivatives","BTCF0:USTF0",1745939208140,0.0407,94986.0,94985.0,1.9709869]
["bitfinex-derivatives","BTCF0:USTF0",1745939208349,0.0015,95010.0,95006.0,0.2104603]
["bitfinex-derivatives","BTCF0:USTF0",1745939208657,0.0739,95009.0,95006.0,0.2766603]
["bitfinex-derivatives","BTCF0:USTF0",1745939209043,0.0739,95009.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1745939209245,0.0739,95009.0,95008.0,0.5712559]
["bitfinex-derivatives","BTCF0:USTF0",1745939209441,0.0739,95009.0,95008.0,0.60830683]
["bitfinex-derivatives","BTCF0:USTF0",1745939209849,0.0739,95009.0,95008.0,0.64710683]
["bitfinex-derivatives","BTCF0:USTF0",1745939210261,0.0809,95009.0,95008.0,2.14810683]
["bitfinex-derivatives","BTCF0:USTF0",1745939210449,0.0809,95009.0,95008.0,2.14910683]
["bitfinex-derivatives","BTCF0:USTF0",1745939210450,0.0889,95009.0,95008.0,2.14910683]
["bitfinex-derivatives","BTCF0:USTF0",1745939210950,0.015,95009.0,95008.0,2.14910683]
["bitfinex-derivatives","BTCF0:USTF0",1745939211151,0.015,95009.0,95008.0,2.26910683]
["bitfinex-derivatives","BTCF0:USTF0",1745939211347,0.0525,95009.0,95008.0,2.26910683]
["bitfinex-derivatives","BTCF0:USTF0",1745939213555,0.0525,95009.0,95008.0,2.30770683]
["bitfinex-derivatives","BTCF0:USTF0",1745939213949,0.08034675,95014.0,95008.0,2.09725093]
["bitfinex-derivatives","BTCF0:USTF0",1745939214156,0.08034675,95014.0,95013.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1745939214750,0.29078935,95014.0,95013.0,1.7104448]
["bitfinex-derivatives","BTCF0:USTF0",1745939215047,0.08034675,95014.0,95013.0,1.7104448]
["bitfinex-derivatives","BTCF0:USTF0",1745939215257,0.08034675,95014.0,95013.0,1.7114448]
["bitfinex-derivatives","BTCF0:USTF0",1745939215258,0.13304675,95014.0,95013.0,1.7114448]
["bitfinex-derivatives","BTCF0:USTF0",1745939215852,0.0457,95014.0,95013.0,1.7114448]
["bitfinex-derivatives","BTCF0:USTF0",1745939216062,0.0537,95014.0,95013.0,1.7485448]
["bitfinex-derivatives","BTCF0:USTF0",1745939216257,0.0537,95014.0,95013.0,1.7124448]
["bitfinex-derivatives","BTCF0:USTF0",1745939216657,0.091,95014.0,95013.0,1.7124448]
["bitfinex-derivatives","BTCF0:USTF0",1745939218958,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745939219257,0.0373,95025.0,95024.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1745939219458,0.0525977,95038.0,95031.0,0.0526012]
["bitfinex-derivatives","BTCF0:USTF0",1745939219664,0.2104183,95025.0,95024.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745939220249,0.3304183,95025.0,95024.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745939221857,0.3304183,95025.0,95024.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745939222153,0.3304183,95025.0,95024.0,0.07500058]
["bitfinex-derivatives","BTCF0:USTF0",1745939222458,0.3304183,95025.0,95024.0,0.07800058]
["bitfinex-derivatives","BTCF0:USTF0",1745939222658,0.3304183,95025.0,95024.0,0.08000058]
["bitfinex-derivatives","BTCF0:USTF0",1745939223066,0.4041183,95025.0,95024.0,0.01380058]
["bitfinex-derivatives","BTCF0:USTF0",1745939224363,0.4041183,95025.0,95024.0,0.01080058]
["bitfinex-derivatives","BTCF0:USTF0",1745939224555,0.4041183,95025.0,95021.0,0.2104261]
["bitfinex-derivatives","BTCF0:USTF0",1745939224763,0.2104249,95022.0,95021.0,0.10192859]
["bitfinex-derivatives","BTCF0:USTF0",1745939225172,0.3304249,95022.0,95021.0,0.10192859]
["bitfinex-derivatives","BTCF0:USTF0",1745939225967,0.3304249,95022.0,95021.0,0.10292859]
["bitfinex-derivatives","BTCF0:USTF0",1745939226150,0.2104249,95022.0,95021.0,0.10292859]
["bitfinex-derivatives","BTCF0:USTF0",1745939227258,0.3304249,95022.0,95021.0,0.10292859]
["bitfinex-derivatives","BTCF0:USTF0",1745939227460,0.3304249,95022.0,95021.0,0.11075588]
["bitfinex-derivatives","BTCF0:USTF0",1745939228266,0.2104249,95022.0,95021.0,0.11075588]
["bitfinex-derivatives","BTCF0:USTF0",1745939228656,0.2104249,95022.0,95021.0,0.10975588]
["bitfinex-derivatives","BTCF0:USTF0",1745939228855,0.2104249,95022.0,95021.0,0.00782729]
["bitfinex-derivatives","BTCF0:USTF0",1745939229055,0.2104293,95020.0,95019.0,0.2766315]
["bitfinex-derivatives","BTCF0:USTF0",1745939229468,0.2104293,95020.0,95019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745939229767,0.2856293,95020.0,95019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745939230167,0.2866293,95020.0,95019.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745939230869,0.2856293,95020.0,95019.0,0.07408571]
["bitfinex-derivatives","BTCF0:USTF0",1745939231563,0.2856293,95020.0,95019.0,0.00888571]
["bitfinex-derivatives","BTCF0:USTF0",1745939232363,0.4056293,95020.0,95019.0,0.00888571]
["bitfinex-derivatives","BTCF0:USTF0",1745939232953,0.4066293,95020.0,95019.0,0.00788571]
["bitfinex-derivatives","BTCF0:USTF0",1745939233155,0.2104493,95012.0,95011.0,0.210449]
["bitfinex-derivatives","BTCF0:USTF0",1745939233661,0.3208493,95012.0,95011.0,0.210449]
["bitfinex-derivatives","BTCF0:USTF0",1745939233963,0.2104493,95011.0,95010.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745939234461,0.2855493,95011.0,95010.0,0.2463515]
["bitfinex-derivatives","BTCF0:USTF0",1745939235052,0.2855493,95011.0,95010.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745939235256,0.2855493,95011.0,95010.0,0.2463515]
["bitfinex-derivatives","BTCF0:USTF0",1745939235459,0.2855493,95011.0,95010.0,0.04389294]
["bitfinex-derivatives","BTCF0:USTF0",1745939235763,0.2471493,95011.0,95010.0,0.29034444]
["bitfinex-derivatives","BTCF0:USTF0",1745939236159,0.2471493,95011.0,95010.0,0.41034444]
["bitfinex-derivatives","BTCF0:USTF0",1745939236359,0.2845493,95011.0,95010.0,0.41034444]
["bitfinex-derivatives","BTCF0:USTF0",1745939236766,0.2845493,95011.0,95010.0,0.41134444]
["bitfinex-derivatives","BTCF0:USTF0",1745939237762,0.2845493,95011.0,95010.0,0.41034444]
["bitfinex-derivatives","BTCF0:USTF0",1745939237969,0.2845493,95011.0,95010.0,0.41234444]
["bitfinex-derivatives","BTCF0:USTF0",1745939238160,0.2845493,95011.0,95010.0,0.29234444]
["bitfinex-derivatives","BTCF0:USTF0",1745939239765,0.2845493,95011.0,95010.0,0.29134444]
["bitfinex-derivatives","BTCF0:USTF0",1745939239960,0.2845493,95011.0,95010.0,0.08089294]
["bitfinex-derivatives","BTCF0:USTF0",1745939240161,0.2845493,95011.0,95010.0,0.07989294]
["bitfinex-derivatives","BTCF0:USTF0",1745939240358,0.2845493,95011.0,95010.0,0.04489294]
["bitfinex-derivatives","BTCF0:USTF0",1745939240558,0.2845493,95011.0,95010.0,0.00899294]
["bitfinex-derivatives","BTCF0:USTF0",1745939240767,0.2845493,95011.0,95010.0,0.04579294]
["bitfinex-derivatives","BTCF0:USTF0",1745939240968,0.2845493,95011.0,95010.0,0.04479294]
["bitfinex-derivatives","BTCF0:USTF0",1745939241267,0.2845493,95011.0,95010.0,0.04579294]
["bitfinex-derivatives","BTCF0:USTF0",1745939241465,0.2845493,95011.0,95010.0,0.25624444]
["bitfinex-derivatives","BTCF0:USTF0",1745939241657,0.2845493,95011.0,95010.0,0.04579294]
["bitfinex-derivatives","BTCF0:USTF0",1745939244167,0.2845493,95011.0,95010.0,0.04479294]
["bitfinex-derivatives","BTCF0:USTF0",1745939245876,0.2845493,95011.0,95010.0,0.25524444]
["bitfinex-derivatives","BTCF0:USTF0",1745939246364,0.2845493,95011.0,95010.0,0.29014444]
["bitfinex-derivatives","BTCF0:USTF0",1745939247364,0.2471493,95011.0,95010.0,0.29014444]
["bitfinex-derivatives","BTCF0:USTF0",1745939247567,0.571245,95013.0,95012.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1745939247863,0.3608,95013.0,95012.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1745939248268,0.3608,95013.0,95012.0,1.8304471]
["bitfinex-derivatives","BTCF0:USTF0",1745939249172,0.3618,95013.0,95012.0,1.8304471]
["bitfinex-derivatives","BTCF0:USTF0",1745939249672,0.3608,95013.0,95012.0,1.8334471]
["bitfinex-derivatives","BTCF0:USTF0",1745939250269,0.3608,95013.0,95012.0,1.8374471]
["bitfinex-derivatives","BTCF0:USTF0",1745939251166,0.052609,95017.0,95012.0,1.627]
["bitfinex-derivatives","BTCF0:USTF0",1745939251371,0.2104387,95016.0,95015.0,0.2104382]
["bitfinex-derivatives","BTCF0:USTF0",1745939251966,0.2104355,95018.0,95017.0,0.2104338]
["bitfinex-derivatives","BTCF0:USTF0",1745939252167,0.2104355,95018.0,95017.0,0.3304338]
["bitfinex-derivatives","BTCF0:USTF0",1745939253062,0.2104355,95018.0,95017.0,0.3324338]
["bitfinex-derivatives","BTCF0:USTF0",1745939254174,0.2104355,95018.0,95017.0,0.3354338]
["bitfinex-derivatives","BTCF0:USTF0",1745939255971,0.2104312,95020.0,95019.0,0.2104293]
["bitfinex-derivatives","BTCF0:USTF0",1745939256174,0.2104312,95020.0,95019.0,0.3304293]
["bitfinex-derivatives","BTCF0:USTF0",1745939256477,0.0526008,95032.0,95021.0,0.0526066]
["bitfinex-derivatives","BTCF0:USTF0",1745939256664,0.29074755,95034.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745939256981,0.08034675,95034.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745939257176,0.10712901,95041.0,95040.0,0.2103851]
["bitfinex-derivatives","BTCF0:USTF0",1745939257474,0.1054414,95051.0,95050.0,0.2103629]
["bitfinex-derivatives","BTCF0:USTF0",1745939257779,0.16069351,95060.0,95059.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745939257967,0.2103408,95060.0,95059.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745939258165,0.2103408,95060.0,95059.0,0.330343]
["bitfinex-derivatives","BTCF0:USTF0",1745939258363,0.2459408,95060.0,95059.0,0.330343]
["bitfinex-derivatives","BTCF0:USTF0",1745939259074,0.2459408,95060.0,95059.0,0.33834732]
["bitfinex-derivatives","BTCF0:USTF0",1745939259275,0.2103408,95060.0,95059.0,0.21834732]
["bitfinex-derivatives","BTCF0:USTF0",1745939259866,0.2143408,95060.0,95059.0,0.21834732]
["bitfinex-derivatives","BTCF0:USTF0",1745939260181,0.2143408,95060.0,95059.0,0.33834732]
["bitfinex-derivatives","BTCF0:USTF0",1745939260575,0.2491408,95060.0,95059.0,0.33834732]
["bitfinex-derivatives","BTCF0:USTF0",1745939262379,0.2491408,95060.0,95059.0,0.37474732]
["bitfinex-derivatives","BTCF0:USTF0",1745939262973,0.2491408,95060.0,95059.0,0.41094732]
["bitfinex-derivatives","BTCF0:USTF0",1745939265066,0.0525779,95074.0,95059.0,0.20060432]
["bitfinex-derivatives","BTCF0:USTF0",1745939265270,0.2103231,95068.0,95067.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1745939265478,0.2103231,95068.0,95067.0,0.2764431]
["bitfinex-derivatives","BTCF0:USTF0",1745939266476,0.2516231,95068.0,95067.0,0.3112431]
["bitfinex-derivatives","BTCF0:USTF0",1745939267785,0.006,95068.0,95067.0,0.3112431]
["bitfinex-derivatives","BTCF0:USTF0",1745939268077,0.006,95068.0,95067.0,0.4312431]
["bitfinex-derivatives","BTCF0:USTF0",1745939268475,0.006,95068.0,95067.0,1.9312431]
["bitfinex-derivatives","BTCF0:USTF0",1745939269076,0.2103178,95071.0,95070.0,0.2103164]
["bitfinex-derivatives","BTCF0:USTF0",1745939269279,0.2103178,95071.0,95070.0,0.2466164]
["bitfinex-derivatives","BTCF0:USTF0",1745939269686,0.3608,95073.0,95072.0,0.2103142]
["bitfinex-derivatives","BTCF0:USTF0",1745939270383,0.3608,95073.0,95072.0,1.8303142]
["bitfinex-derivatives","BTCF0:USTF0",1745939271171,0.2113054,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745939271474,0.001,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745939272081,0.2113054,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745939272385,0.2113054,95076.0,95075.0,0.36178293]
["bitfinex-derivatives","BTCF0:USTF0",1745939273071,0.2841054,95076.0,95075.0,0.24178293]
["bitfinex-derivatives","BTCF0:USTF0",1745939273273,0.2891054,95076.0,95075.0,0.24178293]
["bitfinex-derivatives","BTCF0:USTF0",1745939281487,0.2891054,95076.0,95075.0,0.03147533]
["bitfinex-derivatives","BTCF0:USTF0",1745939281688,0.210312,95073.0,95072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939282085,0.210312,95073.0,95072.0,1.7103142]
["bitfinex-derivatives","BTCF0:USTF0",1745939282391,0.210312,95073.0,95072.0,1.74180207]
["bitfinex-derivatives","BTCF0:USTF0",1745939282582,0.210312,95073.0,95072.0,1.80784207]
["bitfinex-derivatives","BTCF0:USTF0",1745939282989,0.214312,95073.0,95072.0,1.80784207]
["bitfinex-derivatives","BTCF0:USTF0",1745939283188,0.214312,95073.0,95072.0,1.84414207]
["bitfinex-derivatives","BTCF0:USTF0",1745939286795,0.214312,95073.0,95072.0,0.34414207]
["bitfinex-derivatives","BTCF0:USTF0",1745939287894,0.214312,95073.0,95072.0,1.84414207]
["bitfinex-derivatives","BTCF0:USTF0",1745939288402,0.214312,95073.0,95072.0,1.59752787]
["bitfinex-derivatives","BTCF0:USTF0",1745939288597,0.214312,95073.0,95072.0,1.80784207]
["bitfinex-derivatives","BTCF0:USTF0",1745939289395,0.214312,95073.0,95072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939289599,0.214312,95073.0,95072.0,1.7763542]
["bitfinex-derivatives","BTCF0:USTF0",1745939290291,0.214312,95073.0,95072.0,1.80918545]
["bitfinex-derivatives","BTCF0:USTF0",1745939290495,0.214312,95073.0,95072.0,0.30918545]
["bitfinex-derivatives","BTCF0:USTF0",1745939290895,0.214312,95073.0,95072.0,0.2763542]
["bitfinex-derivatives","BTCF0:USTF0",1745939291696,0.214312,95073.0,95072.0,0.30899628]
["bitfinex-derivatives","BTCF0:USTF0",1745939291895,0.214312,95073.0,95072.0,0.2763542]
["bitfinex-derivatives","BTCF0:USTF0",1745939293600,0.214312,95073.0,95072.0,0.30767534]
["bitfinex-derivatives","BTCF0:USTF0",1745939293791,0.214312,95073.0,95072.0,0.34477534]
["bitfinex-derivatives","BTCF0:USTF0",1745939298794,0.214312,95073.0,95072.0,0.30767534]
["bitfinex-derivatives","BTCF0:USTF0",1745939298999,0.214312,95073.0,95072.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745939299194,0.334312,95073.0,95072.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745939300098,0.214312,95073.0,95072.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745939303505,0.214312,95073.0,95072.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1745939303691,0.214312,95073.0,95072.0,0.3144542]
["bitfinex-derivatives","BTCF0:USTF0",1745939303897,0.004,95073.0,95072.0,0.3144542]
["bitfinex-derivatives","BTCF0:USTF0",1745939304093,0.214312,95073.0,95072.0,0.4344542]
["bitfinex-derivatives","BTCF0:USTF0",1745939304508,0.004,95073.0,95072.0,0.4344542]
["bitfinex-derivatives","BTCF0:USTF0",1745939304698,0.214312,95073.0,95072.0,0.4722542]
["bitfinex-derivatives","BTCF0:USTF0",1745939305701,0.214312,95073.0,95072.0,1.9722542]
["bitfinex-derivatives","BTCF0:USTF0",1745939306208,0.214312,95073.0,95072.0,1.8522542]
["bitfinex-derivatives","BTCF0:USTF0",1745939306411,0.250212,95073.0,95072.0,1.8522542]
["bitfinex-derivatives","BTCF0:USTF0",1745939311812,0.214312,95073.0,95072.0,1.8522542]
["bitfinex-derivatives","BTCF0:USTF0",1745939312309,0.001,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745939312906,0.4131,95084.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745939313104,0.2102841,95089.0,95088.0,0.2628436]
["bitfinex-derivatives","BTCF0:USTF0",1745939313414,0.2102745,95090.0,95089.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1745939313611,0.2102745,95090.0,95089.0,0.3211744]
["bitfinex-derivatives","BTCF0:USTF0",1745939315307,0.2102745,95090.0,95089.0,0.3241744]
["bitfinex-derivatives","BTCF0:USTF0",1745939315702,0.2102745,95090.0,95089.0,0.3301744]
["bitfinex-derivatives","BTCF0:USTF0",1745939316612,0.2102745,95090.0,95089.0,0.3241744]
["bitfinex-derivatives","BTCF0:USTF0",1745939317413,0.0525669,95094.0,95091.0,0.0525675]
["bitfinex-derivatives","BTCF0:USTF0",1745939317613,0.001,95106.0,95099.0,0.0525634]
["bitfinex-derivatives","BTCF0:USTF0",1745939317804,0.3608,95121.0,95112.0,0.2102258]
["bitfinex-derivatives","BTCF0:USTF0",1745939318000,0.3608,95121.0,95112.0,0.2761858]
["bitfinex-derivatives","BTCF0:USTF0",1745939318207,0.4131,95135.0,95125.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1745939318511,0.01977555,95126.0,95125.0,2.07881994]
["bitfinex-derivatives","BTCF0:USTF0",1745939319109,0.22997035,95126.0,95125.0,2.19881994]
["bitfinex-derivatives","BTCF0:USTF0",1745939320209,0.01977555,95126.0,95125.0,2.07881994]
["bitfinex-derivatives","BTCF0:USTF0",1745939320615,0.2101948,95126.0,95125.0,2.07881994]
["bitfinex-derivatives","BTCF0:USTF0",1745939320810,0.2101909,95128.0,95127.0,0.2101904]
["bitfinex-derivatives","BTCF0:USTF0",1745939321020,0.2627294,95134.0,95133.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745939321210,0.001,95136.0,95135.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745939321402,0.001,95136.0,95135.0,0.570975]
["bitfinex-derivatives","BTCF0:USTF0",1745939323213,0.2111728,95136.0,95135.0,0.570975]
["bitfinex-derivatives","BTCF0:USTF0",1745939323717,0.001,95136.0,95135.0,0.570975]
["bitfinex-derivatives","BTCF0:USTF0",1745939325014,0.2111728,95136.0,95135.0,0.570975]
["bitfinex-derivatives","BTCF0:USTF0",1745939328513,0.001,95136.0,95135.0,0.570975]
["bitfinex-derivatives","BTCF0:USTF0",1745939329118,0.001,95136.0,95135.0,0.690975]
["bitfinex-derivatives","BTCF0:USTF0",1745939330815,0.2111728,95136.0,95135.0,0.690975]
["bitfinex-derivatives","BTCF0:USTF0",1745939331021,0.001,95136.0,95135.0,0.690975]
["bitfinex-derivatives","BTCF0:USTF0",1745939331217,0.001,95136.0,95135.0,0.570975]
["bitfinex-derivatives","BTCF0:USTF0",1745939332119,0.001,95136.0,95135.0,0.690975]
["bitfinex-derivatives","BTCF0:USTF0",1745939332516,0.001,95136.0,95135.0,0.796087]
["bitfinex-derivatives","BTCF0:USTF0",1745939332713,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745939333016,0.0015,95150.0,95149.0,0.636824]
["bitfinex-derivatives","BTCF0:USTF0",1745939333324,0.0015,95150.0,95149.0,2.136824]
["bitfinex-derivatives","BTCF0:USTF0",1745939333520,0.0015,95150.0,95149.0,2.207024]
["bitfinex-derivatives","BTCF0:USTF0",1745939336420,0.0362,95150.0,95149.0,2.207024]
["bitfinex-derivatives","BTCF0:USTF0",1745939338813,0.0015,95150.0,95149.0,2.207024]
["bitfinex-derivatives","BTCF0:USTF0",1745939339417,0.039,95150.0,95149.0,2.207024]
["bitfinex-derivatives","BTCF0:USTF0",1745939340223,0.039,95150.0,95149.0,2.327024]
["bitfinex-derivatives","BTCF0:USTF0",1745939340726,0.0015,95150.0,95149.0,2.327024]
["bitfinex-derivatives","BTCF0:USTF0",1745939342042,0.0383,95150.0,95149.0,2.327024]
["bitfinex-derivatives","BTCF0:USTF0",1745939343240,0.0383,95150.0,95149.0,2.207024]
["bitfinex-derivatives","BTCF0:USTF0",1745939343438,0.0383,95150.0,95149.0,2.171624]
["bitfinex-derivatives","BTCF0:USTF0",1745939343749,0.2484418,95150.0,95149.0,2.171624]
["bitfinex-derivatives","BTCF0:USTF0",1745939343945,0.2484418,95150.0,95149.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745939344150,0.3684418,95150.0,95149.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939344943,0.3684418,95150.0,95149.0,0.276024]
["bitfinex-derivatives","BTCF0:USTF0",1745939345946,0.3684418,95150.0,95149.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939346453,0.3684418,95150.0,95149.0,0.276024]
["bitfinex-derivatives","BTCF0:USTF0",1745939348145,0.2101462,95148.0,95147.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939348937,0.2101462,95148.0,95147.0,0.2760285]
["bitfinex-derivatives","BTCF0:USTF0",1745939349136,0.3301462,95148.0,95147.0,0.2760285]
["bitfinex-derivatives","BTCF0:USTF0",1745939350051,0.3301462,95148.0,95147.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939351742,0.2101485,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939351943,0.3188485,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939352251,0.4388485,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939353949,0.2101728,95136.0,95134.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939354155,0.3301728,95136.0,95134.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939354345,0.3301728,95136.0,95134.0,0.2760571]
["bitfinex-derivatives","BTCF0:USTF0",1745939354846,0.4369728,95136.0,95134.0,0.2760571]
["bitfinex-derivatives","BTCF0:USTF0",1745939356851,0.4369728,95136.0,95134.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939357442,0.4369728,95136.0,95134.0,0.276057]
["bitfinex-derivatives","BTCF0:USTF0",1745939358354,0.4369728,95136.0,95134.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745939358747,0.4369728,95136.0,95134.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1745939359147,0.4369728,95136.0,95135.0,0.608675]
["bitfinex-derivatives","BTCF0:USTF0",1745939360157,0.4369728,95136.0,95135.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745939360544,0.4369728,95136.0,95135.0,0.608675]
["bitfinex-derivatives","BTCF0:USTF0",1745939361151,0.3301728,95136.0,95135.0,0.608675]
["bitfinex-derivatives","BTCF0:USTF0",1745939361453,0.3301728,95136.0,95135.0,0.645075]
["bitfinex-derivatives","BTCF0:USTF0",1745939362248,0.2101728,95136.0,95135.0,0.645075]
["bitfinex-derivatives","BTCF0:USTF0",1745939362448,0.6232618,95143.0,95142.0,0.2101595]
["bitfinex-derivatives","BTCF0:USTF0",1745939362655,0.6758011,95143.0,95142.0,0.2101595]
["bitfinex-derivatives","BTCF0:USTF0",1745939363048,0.6758011,95143.0,95142.0,1.7101595]
["bitfinex-derivatives","BTCF0:USTF0",1745939363250,0.4131,95143.0,95142.0,1.7838595]
["bitfinex-derivatives","BTCF0:USTF0",1745939364060,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745939364360,0.0015,95150.0,95149.0,0.636784]
["bitfinex-derivatives","BTCF0:USTF0",1745939364560,0.0015,95150.0,95149.0,0.710484]
["bitfinex-derivatives","BTCF0:USTF0",1745939364754,0.0015,95150.0,95149.0,2.210484]
["bitfinex-derivatives","BTCF0:USTF0",1745939364954,0.0015,95150.0,95149.0,2.31558]
["bitfinex-derivatives","BTCF0:USTF0",1745939365156,0.0015,95150.0,95149.0,2.43558]
["bitfinex-derivatives","BTCF0:USTF0",1745939366350,0.0015,95150.0,95149.0,2.68558]
["bitfinex-derivatives","BTCF0:USTF0",1745939369458,0.210116,95162.0,95161.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1745939369648,0.210116,95162.0,95161.0,0.5709131]
["bitfinex-derivatives","BTCF0:USTF0",1745939370049,0.210116,95162.0,95161.0,2.0709131]
["bitfinex-derivatives","BTCF0:USTF0",1745939370260,0.210116,95162.0,95161.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745939370465,0.210116,95162.0,95161.0,1.9645]
["bitfinex-derivatives","BTCF0:USTF0",1745939371053,0.244416,95162.0,95161.0,2.1746175]
["bitfinex-derivatives","BTCF0:USTF0",1745939371252,0.364416,95162.0,95161.0,2.1746175]
["bitfinex-derivatives","BTCF0:USTF0",1745939371652,0.364416,95162.0,95161.0,1.99184661]
["bitfinex-derivatives","BTCF0:USTF0",1745939371852,0.364416,95162.0,95161.0,1.95394661]
["bitfinex-derivatives","BTCF0:USTF0",1745939372359,0.364416,95162.0,95161.0,0.45394661]
["bitfinex-derivatives","BTCF0:USTF0",1745939373854,0.364416,95162.0,95161.0,0.38814661]
["bitfinex-derivatives","BTCF0:USTF0",1745939374054,0.364416,95162.0,95161.0,0.59826411]
["bitfinex-derivatives","BTCF0:USTF0",1745939374964,0.364416,95162.0,95161.0,0.5709175]
["bitfinex-derivatives","BTCF0:USTF0",1745939375154,0.364416,95162.0,95161.0,0.59830285]
["bitfinex-derivatives","BTCF0:USTF0",1745939375463,0.364416,95162.0,95161.0,0.5709175]
["bitfinex-derivatives","BTCF0:USTF0",1745939376455,0.2101197,95160.0,95159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939376660,0.2101197,95160.0,95159.0,1.73846946]
["bitfinex-derivatives","BTCF0:USTF0",1745939377169,0.3301197,95160.0,95159.0,1.73846946]
["bitfinex-derivatives","BTCF0:USTF0",1745939377656,0.3301197,95160.0,95159.0,1.710122]
["bitfinex-derivatives","BTCF0:USTF0",1745939377852,0.3301197,95160.0,95159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939378164,0.3301197,95160.0,95159.0,1.710122]
["bitfinex-derivatives","BTCF0:USTF0",1745939378554,0.3301197,95160.0,95159.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1745939380260,0.2101242,95158.0,95157.0,0.2101251]
["bitfinex-derivatives","BTCF0:USTF0",1745939380856,0.2101286,95156.0,95155.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745939381057,0.2101573,95143.0,95142.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745939381472,0.2101573,95143.0,95142.0,0.2759595]
["bitfinex-derivatives","BTCF0:USTF0",1745939381960,0.3164573,95143.0,95142.0,0.2759595]
["bitfinex-derivatives","BTCF0:USTF0",1745939382161,0.4364573,95143.0,95142.0,0.2759595]
["bitfinex-derivatives","BTCF0:USTF0",1745939383160,0.4364573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939383960,0.3301573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939385957,0.3652573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939387072,0.3652573,95143.0,95142.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745939387666,0.4031573,95143.0,95142.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745939387872,0.4031573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939388765,0.4031573,95143.0,95142.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745939389271,0.4031573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939389475,0.4031573,95143.0,95142.0,0.2759595]
["bitfinex-derivatives","BTCF0:USTF0",1745939389767,0.4031573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939389964,0.4031573,95143.0,95142.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745939390561,0.4031573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939390763,0.4031573,95143.0,95142.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745939390967,0.4031573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939392373,0.4031573,95143.0,95142.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745939392568,0.4031573,95143.0,95142.0,0.2769595]
["bitfinex-derivatives","BTCF0:USTF0",1745939392769,0.4031573,95143.0,95142.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745939392975,0.193,95143.0,95142.0,0.2759595]
["bitfinex-derivatives","BTCF0:USTF0",1745939393274,0.3652573,95143.0,95142.0,0.2759595]
["bitfinex-derivatives","BTCF0:USTF0",1745939393971,0.12,95143.0,95142.0,0.2759595]
["bitfinex-derivatives","BTCF0:USTF0",1745939394272,0.2436498,95147.0,95146.0,0.2101507]
["bitfinex-derivatives","BTCF0:USTF0",1745939394972,0.2436498,95147.0,95146.0,0.2450507]
["bitfinex-derivatives","BTCF0:USTF0",1745939395179,0.3636498,95147.0,95146.0,0.2450507]
["bitfinex-derivatives","BTCF0:USTF0",1745939398084,0.3636498,95147.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1745939398085,0.2101639,95140.0,95134.0,0.2101761]
["bitfinex-derivatives","BTCF0:USTF0",1745939398271,0.2101639,95140.0,95139.0,0.45394305]
["bitfinex-derivatives","BTCF0:USTF0",1745939398771,0.2101639,95140.0,95139.0,1.95394305]
["bitfinex-derivatives","BTCF0:USTF0",1745939398972,0.2464639,95140.0,95139.0,2.20080915]
["bitfinex-derivatives","BTCF0:USTF0",1745939399178,0.12,95140.0,95139.0,2.20080915]
["bitfinex-derivatives","BTCF0:USTF0",1745939399376,0.12,95140.0,95139.0,2.20280915]
["bitfinex-derivatives","BTCF0:USTF0",1745939399778,0.12,95140.0,95139.0,2.20180915]
["bitfinex-derivatives","BTCF0:USTF0",1745939399967,0.12,95140.0,95139.0,2.20280915]
["bitfinex-derivatives","BTCF0:USTF0",1745939400172,0.2101554,95144.0,95143.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1745939400778,0.2101554,95144.0,95143.0,0.2813573]
["bitfinex-derivatives","BTCF0:USTF0",1745939401272,0.3301554,95144.0,95143.0,0.2813573]
["bitfinex-derivatives","BTCF0:USTF0",1745939402879,0.3301554,95144.0,95143.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745939403083,0.3301554,95144.0,95143.0,0.2813573]
["bitfinex-derivatives","BTCF0:USTF0",1745939404386,0.12,95144.0,95143.0,0.2813573]
["bitfinex-derivatives","BTCF0:USTF0",1745939406187,0.05353911,95163.0,95162.0,0.2101153]
["bitfinex-derivatives","BTCF0:USTF0",1745939406491,0.05353911,95163.0,95162.0,0.6366753]
["bitfinex-derivatives","BTCF0:USTF0",1745939406673,0.05353911,95163.0,95162.0,2.1366753]
["bitfinex-derivatives","BTCF0:USTF0",1745939407281,0.05353911,95163.0,95162.0,2.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1745939408081,0.20683911,95163.0,95162.0,2.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1745939408985,0.19452358,95163.0,95162.0,2.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1745939409886,0.1533,95163.0,95162.0,2.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1745939414196,0.1533,95163.0,95162.0,2.1723753]
["bitfinex-derivatives","BTCF0:USTF0",1745939414582,0.3634131,95163.0,95162.0,2.1723753]
["bitfinex-derivatives","BTCF0:USTF0",1745939415495,0.3634131,95163.0,95162.0,1.92656]
["bitfinex-derivatives","BTCF0:USTF0",1745939415795,0.2626519,95161.0,95160.0,0.2101193]
["bitfinex-derivatives","BTCF0:USTF0",1745939415983,0.210122,95161.0,95160.0,0.2101193]
["bitfinex-derivatives","BTCF0:USTF0",1745939416183,0.330122,95161.0,95160.0,0.2101193]
["bitfinex-derivatives","BTCF0:USTF0",1745939416695,0.330122,95161.0,95160.0,0.2435193]
["bitfinex-derivatives","BTCF0:USTF0",1745939417190,0.2101197,95160.0,95159.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745939417387,0.2812197,95160.0,95159.0,0.246022]
["bitfinex-derivatives","BTCF0:USTF0",1745939417988,0.2812197,95160.0,95159.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745939418286,0.210133,95154.0,95151.0,0.2101388]
["bitfinex-derivatives","BTCF0:USTF0",1745939418487,0.210133,95154.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939418687,0.210133,95154.0,95150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745939419089,0.403233,95154.0,95151.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745939419489,0.403233,95154.0,95151.0,0.0871347]
["bitfinex-derivatives","BTCF0:USTF0",1745939419688,0.403233,95154.0,95153.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745939419890,0.403233,95154.0,95153.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745939420997,0.403233,95154.0,95153.0,0.2778952]
["bitfinex-derivatives","BTCF0:USTF0",1745939421800,0.1931,95154.0,95153.0,0.2778952]
["bitfinex-derivatives","BTCF0:USTF0",1745939421999,0.403233,95154.0,95153.0,0.2778952]
["bitfinex-derivatives","BTCF0:USTF0",1745939422490,0.403233,95154.0,95153.0,0.2475352]
["bitfinex-derivatives","BTCF0:USTF0",1745939422989,0.39091596,95154.0,95153.0,0.2465352]
["bitfinex-derivatives","BTCF0:USTF0",1745939423698,0.330133,95154.0,95153.0,0.2465352]
["bitfinex-derivatives","BTCF0:USTF0",1745939425001,0.330133,95154.0,95153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745939425805,0.330133,95154.0,95153.0,0.2465352]
["bitfinex-derivatives","BTCF0:USTF0",1745939425994,0.364033,95154.0,95153.0,0.2465352]
["bitfinex-derivatives","BTCF0:USTF0",1745939426299,0.364033,95154.0,95153.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745939427400,0.2101396,95151.0,95150.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1745939427698,0.2101396,95151.0,95150.0,0.6366218]
["bitfinex-derivatives","BTCF0:USTF0",1745939428092,0.3301396,95151.0,95150.0,0.6720218]
["bitfinex-derivatives","BTCF0:USTF0",1745939428404,0.3639396,95151.0,95150.0,0.3112218]
["bitfinex-derivatives","BTCF0:USTF0",1745939429199,0.3639396,95151.0,95150.0,0.11653945]
["bitfinex-derivatives","BTCF0:USTF0",1745939429604,0.3639396,95151.0,95150.0,0.11753945]
["bitfinex-derivatives","BTCF0:USTF0",1745939430600,0.3639396,95151.0,95150.0,0.11853945]
["bitfinex-derivatives","BTCF0:USTF0",1745939430789,0.3639396,95151.0,95150.0,0.32868125]
["bitfinex-derivatives","BTCF0:USTF0",1745939430992,0.3639396,95151.0,95150.0,0.36248125]
["bitfinex-derivatives","BTCF0:USTF0",1745939432001,0.3639396,95151.0,95150.0,0.36048125]
["bitfinex-derivatives","BTCF0:USTF0",1745939432196,0.3639396,95151.0,95150.0,0.11753945]
["bitfinex-derivatives","BTCF0:USTF0",1745939432689,0.3639396,95151.0,95150.0,0.11653945]
["bitfinex-derivatives","BTCF0:USTF0",1745939436294,0.3639396,95151.0,95150.0,0.32668125]
["bitfinex-derivatives","BTCF0:USTF0",1745939437706,0.3639396,95151.0,95150.0,0.05085945]
["bitfinex-derivatives","BTCF0:USTF0",1745939437906,0.7247396,95151.0,95150.0,0.05085945]
["bitfinex-derivatives","BTCF0:USTF0",1745939438106,0.3639396,95151.0,95150.0,0.05085945]
["bitfinex-derivatives","BTCF0:USTF0",1745939439207,0.3639396,95151.0,95150.0,0.08515945]
["bitfinex-derivatives","BTCF0:USTF0",1745939446397,0.3639396,95151.0,95150.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745939446603,0.3639396,95151.0,95150.0,0.08579423]
["bitfinex-derivatives","BTCF0:USTF0",1745939447804,0.2101639,95140.0,95133.0,0.16004545]
["bitfinex-derivatives","BTCF0:USTF0",1745939447997,0.2101639,95140.0,95139.0,0.05294627]
["bitfinex-derivatives","BTCF0:USTF0",1745939448197,0.3301639,95140.0,95139.0,1.55294627]
["bitfinex-derivatives","BTCF0:USTF0",1745939448403,0.3301639,95140.0,95139.0,1.57478199]
["bitfinex-derivatives","BTCF0:USTF0",1745939448809,0.3668639,95140.0,95139.0,1.57578199]
["bitfinex-derivatives","BTCF0:USTF0",1745939449104,0.3668639,95140.0,95139.0,1.57778199]
["bitfinex-derivatives","BTCF0:USTF0",1745939450308,0.3668639,95140.0,95139.0,1.57678199]
["bitfinex-derivatives","BTCF0:USTF0",1745939450899,0.3668639,95140.0,95139.0,1.57578199]
["bitfinex-derivatives","BTCF0:USTF0",1745939451109,0.3668639,95140.0,95139.0,1.61208199]
["bitfinex-derivatives","BTCF0:USTF0",1745939451904,0.3668639,95140.0,95139.0,1.61108199]
["bitfinex-derivatives","BTCF0:USTF0",1745939452609,0.3668639,95140.0,95139.0,1.58924627]
["bitfinex-derivatives","BTCF0:USTF0",1745939453809,0.3668639,95140.0,95139.0,1.6096256]
["bitfinex-derivatives","BTCF0:USTF0",1745939455409,0.3668639,95140.0,95139.0,1.59347933]
["bitfinex-derivatives","BTCF0:USTF0",1745939457611,0.3668639,95140.0,95139.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745939457806,0.2101705,95137.0,95136.0,0.08775583]
["bitfinex-derivatives","BTCF0:USTF0",1745939458003,0.2101705,95137.0,95136.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745939458203,0.3301705,95137.0,95136.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1745939458403,0.3301705,95137.0,95136.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1745939458715,0.3638705,95137.0,95136.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1745939459410,0.3638705,95137.0,95136.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1745939460509,0.3638705,95137.0,95136.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1745939462003,0.3638705,95137.0,95136.0,0.3453928]
["bitfinex-derivatives","BTCF0:USTF0",1745939462202,0.3301705,95137.0,95136.0,0.3453928]
["bitfinex-derivatives","BTCF0:USTF0",1745939462510,0.3301705,95137.0,95136.0,0.36106664]
["bitfinex-derivatives","BTCF0:USTF0",1745939463207,0.2101705,95137.0,95136.0,0.36106664]
["bitfinex-derivatives","BTCF0:USTF0",1745939463910,0.2101705,95137.0,95136.0,0.36406664]
["bitfinex-derivatives","BTCF0:USTF0",1745939464415,0.2101705,95137.0,95136.0,0.36606664]
["bitfinex-derivatives","BTCF0:USTF0",1745939465911,0.2101705,95137.0,95136.0,0.36506664]
["bitfinex-derivatives","BTCF0:USTF0",1745939466102,0.2101705,95137.0,95136.0,0.36383876]
["bitfinex-derivatives","BTCF0:USTF0",1745939466412,0.2101705,95137.0,95136.0,0.3483928]
["bitfinex-derivatives","BTCF0:USTF0",1745939467510,0.2101705,95137.0,95136.0,0.36394738]
["bitfinex-derivatives","BTCF0:USTF0",1745939468210,0.6232639,95140.0,95139.0,0.2101661]
["bitfinex-derivatives","BTCF0:USTF0",1745939468402,0.6232639,95140.0,95139.0,0.58652068]
["bitfinex-derivatives","BTCF0:USTF0",1745939468808,0.6232639,95140.0,95139.0,2.08652068]
["bitfinex-derivatives","BTCF0:USTF0",1745939469317,0.6232639,95140.0,95139.0,2.08752068]
["bitfinex-derivatives","BTCF0:USTF0",1745939469518,0.2101639,95140.0,95139.0,2.08752068]
["bitfinex-derivatives","BTCF0:USTF0",1745939469811,0.2101639,95140.0,95139.0,2.08652281]
["bitfinex-derivatives","BTCF0:USTF0",1745939470019,0.2101567,95144.0,95143.0,0.2101551]
["bitfinex-derivatives","BTCF0:USTF0",1745939470213,0.2101567,95144.0,95143.0,0.26111181]
["bitfinex-derivatives","BTCF0:USTF0",1745939470407,0.2101567,95144.0,95143.0,0.29511181]
["bitfinex-derivatives","BTCF0:USTF0",1745939471111,0.2101567,95144.0,95143.0,0.08495671]
["bitfinex-derivatives","BTCF0:USTF0",1745939471511,0.2101567,95144.0,95143.0,0.08695671]
["bitfinex-derivatives","BTCF0:USTF0",1745939471712,0.2456523,95146.0,95143.0,0.13978525]
["bitfinex-derivatives","BTCF0:USTF0",1745939471908,0.0525273,95165.0,95164.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745939472107,0.2425179,95165.0,95164.0,0.22595515]
["bitfinex-derivatives","BTCF0:USTF0",1745939472311,0.2425179,95165.0,95164.0,0.22595735]
["bitfinex-derivatives","BTCF0:USTF0",1745939473020,0.2425179,95165.0,95164.0,0.31424116]
["bitfinex-derivatives","BTCF0:USTF0",1745939473215,0.3625179,95165.0,95164.0,0.31424116]
["bitfinex-derivatives","BTCF0:USTF0",1745939473514,0.3625179,95165.0,95164.0,0.31412207]
["bitfinex-derivatives","BTCF0:USTF0",1745939473716,0.3625179,95165.0,95164.0,0.01572736]
["bitfinex-derivatives","BTCF0:USTF0",1745939473917,0.210144,95149.0,95148.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745939474214,0.3826802,95149.0,95148.0,0.01573232]
["bitfinex-derivatives","BTCF0:USTF0",1745939474418,0.4877802,95149.0,95148.0,0.01573232]
["bitfinex-derivatives","BTCF0:USTF0",1745939475118,0.2101617,95141.0,95140.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745939475317,0.2101617,95141.0,95140.0,0.08177884]
["bitfinex-derivatives","BTCF0:USTF0",1745939475318,0.6232617,95141.0,95140.0,0.08177884]
["bitfinex-derivatives","BTCF0:USTF0",1745939475913,0.7221617,95141.0,95140.0,0.08177884]
["bitfinex-derivatives","BTCF0:USTF0",1745939476102,0.8421617,95141.0,95140.0,0.08177884]
["bitfinex-derivatives","BTCF0:USTF0",1745939476505,0.8421617,95141.0,95140.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745939476708,0.8421617,95141.0,95140.0,0.08171582]
["bitfinex-derivatives","BTCF0:USTF0",1745939481511,0.0525433,95136.0,95125.0,0.00782284]
["bitfinex-derivatives","BTCF0:USTF0",1745939481714,0.3608,95129.0,95108.0,0.27939394]
["bitfinex-derivatives","BTCF0:USTF0",1745939481917,0.3608,95116.0,95108.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1745939482112,0.2102324,95109.0,95108.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1745939482620,0.3153764,95109.0,95108.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1745939483115,0.3153764,95109.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745939483116,0.2102391,95106.0,95105.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1745939483316,0.5710391,95106.0,95105.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1745939483515,0.6761871,95106.0,95105.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1745939483720,0.2102567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745939483910,0.6233567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745939484217,1.1041567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745939484606,1.1687567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745939485518,1.1687567,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745939485722,1.1687567,95098.0,95097.0,0.00657733]
["bitfinex-derivatives","BTCF0:USTF0",1745939488723,0.0525669,95093.0,95086.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745939489020,1.063656,95098.0,95084.0,0.02156779]
["bitfinex-derivatives","BTCF0:USTF0",1745939489021,0.2102855,95085.0,95084.0,0.02156779]
["bitfinex-derivatives","BTCF0:USTF0",1745939489219,0.2102921,95082.0,95081.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745939489424,0.2102921,95082.0,95081.0,0.2753943]
["bitfinex-derivatives","BTCF0:USTF0",1745939489824,0.2102921,95082.0,95081.0,0.28343464]
["bitfinex-derivatives","BTCF0:USTF0",1745939490215,0.3302921,95082.0,95081.0,0.28343464]
["bitfinex-derivatives","BTCF0:USTF0",1745939490823,0.3302921,95082.0,95081.0,0.30514028]
["bitfinex-derivatives","BTCF0:USTF0",1745939491214,0.3302921,95082.0,95081.0,0.31014028]
["bitfinex-derivatives","BTCF0:USTF0",1745939491729,0.3302921,95082.0,95081.0,0.10484598]
["bitfinex-derivatives","BTCF0:USTF0",1745939492024,0.3302921,95082.0,95081.0,0.31514028]
["bitfinex-derivatives","BTCF0:USTF0",1745939496122,0.3302921,95082.0,95081.0,0.10484598]
["bitfinex-derivatives","BTCF0:USTF0",1745939496924,0.3302921,95082.0,95081.0,0.31514028]
["bitfinex-derivatives","BTCF0:USTF0",1745939497825,0.3302921,95082.0,95081.0,0.10484598]
["bitfinex-derivatives","BTCF0:USTF0",1745939498025,0.3302921,95082.0,95081.0,0.31514028]
["bitfinex-derivatives","BTCF0:USTF0",1745939498421,0.3302921,95082.0,95081.0,0.10484598]
["bitfinex-derivatives","BTCF0:USTF0",1745939499119,0.12,95082.0,95081.0,0.31514028]
["bitfinex-derivatives","BTCF0:USTF0",1745939499825,0.4131,95084.0,95081.0,0.41484598]
["bitfinex-derivatives","BTCF0:USTF0",1745939500128,0.4131,95084.0,95083.0,0.5710899]
["bitfinex-derivatives","BTCF0:USTF0",1745939500518,0.4131,95084.0,95083.0,2.0710899]
["bitfinex-derivatives","BTCF0:USTF0",1745939501132,0.4131,95084.0,95083.0,2.1910899]
["bitfinex-derivatives","BTCF0:USTF0",1745939501627,0.6233877,95084.0,95083.0,2.1950899]
["bitfinex-derivatives","BTCF0:USTF0",1745939501825,0.6233877,95084.0,95083.0,2.2608499]
["bitfinex-derivatives","BTCF0:USTF0",1745939502026,0.4131,95084.0,95083.0,2.2608499]
["bitfinex-derivatives","BTCF0:USTF0",1745939502337,0.4131,95084.0,95083.0,2.1408499]
["bitfinex-derivatives","BTCF0:USTF0",1745939502626,0.6233877,95084.0,95083.0,2.1458499]
["bitfinex-derivatives","BTCF0:USTF0",1745939504732,0.2102877,95084.0,95083.0,2.1458499]
["bitfinex-derivatives","BTCF0:USTF0",1745939504923,0.2102877,95084.0,95083.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1745939505819,0.2102877,95084.0,95083.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745939506126,0.2436877,95084.0,95083.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1745939506341,0.2436877,95084.0,95083.0,0.6458499]
["bitfinex-derivatives","BTCF0:USTF0",1745939506931,0.2436877,95084.0,95083.0,0.2850499]
["bitfinex-derivatives","BTCF0:USTF0",1745939507133,0.2436877,95084.0,95083.0,0.6458499]
["bitfinex-derivatives","BTCF0:USTF0",1745939507933,0.2436877,95084.0,95083.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1745939508435,0.2436877,95084.0,95083.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745939509129,0.3636877,95084.0,95083.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745939509330,0.3636877,95084.0,95083.0,0.6458499]
["bitfinex-derivatives","BTCF0:USTF0",1745939510128,0.3636877,95084.0,95083.0,0.2850499]
["bitfinex-derivatives","BTCF0:USTF0",1745939510543,0.3636877,95084.0,95083.0,0.6458499]
["bitfinex-derivatives","BTCF0:USTF0",1745939511830,0.3636877,95084.0,95083.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1745939512229,0.3636877,95084.0,95083.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1745939513032,0.3636877,95084.0,95083.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1745939513233,0.3636877,95084.0,95083.0,0.3520499]
["bitfinex-derivatives","BTCF0:USTF0",1745939515230,0.2436877,95084.0,95083.0,0.3520499]
["bitfinex-derivatives","BTCF0:USTF0",1745939516634,0.12,95087.0,95086.0,0.2102833]
["bitfinex-derivatives","BTCF0:USTF0",1745939517539,0.12,95087.0,95086.0,0.2764833]
["bitfinex-derivatives","BTCF0:USTF0",1745939517743,0.2102747,95090.0,95089.0,0.2102766]
["bitfinex-derivatives","BTCF0:USTF0",1745939519243,0.2102747,95090.0,95089.0,0.2162766]
["bitfinex-derivatives","BTCF0:USTF0",1745939524637,0.0525647,95097.0,95089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745939524836,0.2946316,95096.0,95095.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745939525046,0.4131,95100.0,95099.0,0.2102545]
["bitfinex-derivatives","BTCF0:USTF0",1745939525235,0.4131,95100.0,95099.0,0.2760145]
["bitfinex-derivatives","BTCF0:USTF0",1745939525542,0.0318,95106.0,95102.0,0.0525617]
["bitfinex-derivatives","BTCF0:USTF0",1745939525737,0.2420308,95110.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745939526433,0.2420308,95110.0,95109.0,1.7766324]
["bitfinex-derivatives","BTCF0:USTF0",1745939528136,0.2430308,95110.0,95109.0,1.7766324]
["bitfinex-derivatives","BTCF0:USTF0",1745939530046,0.2430308,95110.0,95109.0,1.78978877]
["bitfinex-derivatives","BTCF0:USTF0",1745939533038,0.2430308,95110.0,95109.0,1.57955637]
["bitfinex-derivatives","BTCF0:USTF0",1745939533238,0.2430308,95110.0,95109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939533440,0.0525592,95108.0,95104.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1745939533648,0.2102391,95106.0,95105.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745939533950,0.2102413,95105.0,95104.0,1.51262651]
["bitfinex-derivatives","BTCF0:USTF0",1745939534147,0.2772413,95105.0,95104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939534347,0.2102479,95102.0,95101.0,0.2102498]
["bitfinex-derivatives","BTCF0:USTF0",1745939534547,0.0525633,95100.0,95096.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745939534850,0.2628208,95098.0,95097.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745939535045,0.2102722,95091.0,95090.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745939535237,0.2102722,95091.0,95090.0,0.07848602]
["bitfinex-derivatives","BTCF0:USTF0",1745939535442,0.2102722,95091.0,95090.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745939535950,0.6381722,95091.0,95090.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745939536147,0.2102855,95085.0,95082.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745939536836,0.2102899,95083.0,95082.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745939537043,0.2103054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745939537834,0.2763054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745939538250,0.3963054,95076.0,95075.0,0.0070518]
["bitfinex-derivatives","BTCF0:USTF0",1745939538634,0.3963054,95076.0,95075.0,0.0130518]
["bitfinex-derivatives","BTCF0:USTF0",1745939540733,0.3963054,95076.0,95075.0,0.01388587]
["bitfinex-derivatives","BTCF0:USTF0",1745939540935,0.3963054,95076.0,95075.0,0.01888587]
["bitfinex-derivatives","BTCF0:USTF0",1745939542946,0.8094054,95076.0,95075.0,0.01888587]
["bitfinex-derivatives","BTCF0:USTF0",1745939546749,0.2103341,95063.0,95050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745939546943,0.2103341,95063.0,95053.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745939546944,0.2103541,95054.0,95053.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745939547448,0.2103541,95054.0,95053.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745939547651,0.2103541,95054.0,95053.0,0.03940483]
["bitfinex-derivatives","BTCF0:USTF0",1745939547838,0.6361541,95054.0,95053.0,0.00780483]
["bitfinex-derivatives","BTCF0:USTF0",1745939548043,0.2103718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745939549050,0.2427718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745939549349,0.2427718,95046.0,95045.0,0.21742613]
["bitfinex-derivatives","BTCF0:USTF0",1745939549851,0.2427718,95046.0,95045.0,0.22515837]
["bitfinex-derivatives","BTCF0:USTF0",1745939550452,0.2427718,95046.0,95045.0,0.29145837]
["bitfinex-derivatives","BTCF0:USTF0",1745939550651,0.2427718,95046.0,95045.0,0.3041755]
["bitfinex-derivatives","BTCF0:USTF0",1745939551152,0.2427718,95046.0,95045.0,0.3081755]
["bitfinex-derivatives","BTCF0:USTF0",1745939552352,0.2427718,95046.0,95045.0,0.0978015]
["bitfinex-derivatives","BTCF0:USTF0",1745939554149,0.0525913,95049.0,95045.0,0.0978015]
["bitfinex-derivatives","BTCF0:USTF0",1745939554448,0.0525923,95048.0,95045.0,0.1503944]
["bitfinex-derivatives","BTCF0:USTF0",1745939554640,0.2103718,95046.0,95045.0,0.3081755]
["bitfinex-derivatives","BTCF0:USTF0",1745939554846,0.2103718,95046.0,95045.0,0.0978015]
["bitfinex-derivatives","BTCF0:USTF0",1745939555254,0.2404718,95046.0,95045.0,0.0978015]
["bitfinex-derivatives","BTCF0:USTF0",1745939555456,0.2404718,95046.0,95045.0,0.0968015]
["bitfinex-derivatives","BTCF0:USTF0",1745939555855,0.2103718,95046.0,95045.0,0.0918015]
["bitfinex-derivatives","BTCF0:USTF0",1745939556155,0.2103718,95046.0,95045.0,0.0968015]
["bitfinex-derivatives","BTCF0:USTF0",1745939556459,0.2103718,95046.0,95045.0,0.0978015]
["bitfinex-derivatives","BTCF0:USTF0",1745939556960,0.2404718,95046.0,95045.0,0.0646015]
["bitfinex-derivatives","BTCF0:USTF0",1745939557251,0.2404718,95046.0,95045.0,0.0596015]
["bitfinex-derivatives","BTCF0:USTF0",1745939557443,0.2404718,95046.0,95045.0,0.0646015]
["bitfinex-derivatives","BTCF0:USTF0",1745939562851,0.2103718,95046.0,95045.0,0.0646015]
["bitfinex-derivatives","BTCF0:USTF0",1745939565251,0.3625718,95046.0,95045.0,0.0646015]
["bitfinex-derivatives","BTCF0:USTF0",1745939566355,0.2425718,95046.0,95045.0,0.0646015]
["bitfinex-derivatives","BTCF0:USTF0",1745939568058,0.2103718,95046.0,95045.0,0.0646015]
["bitfinex-derivatives","BTCF0:USTF0",1745939569154,0.2103718,95046.0,95045.0,0.0626015]
["bitfinex-derivatives","BTCF0:USTF0",1745939569749,0.2103718,95046.0,95045.0,0.2729755]
["bitfinex-derivatives","BTCF0:USTF0",1745939570150,0.2103718,95046.0,95045.0,0.2709755]
["bitfinex-derivatives","BTCF0:USTF0",1745939574660,0.2103718,95046.0,95045.0,0.6317755]
["bitfinex-derivatives","BTCF0:USTF0",1745939575254,0.2103718,95046.0,95045.0,0.7517755]
["bitfinex-derivatives","BTCF0:USTF0",1745939576065,0.2103696,95052.0,95051.0,0.2629377]
["bitfinex-derivatives","BTCF0:USTF0",1745939577156,0.2103696,95052.0,95051.0,0.3829377]
["bitfinex-derivatives","BTCF0:USTF0",1745939578470,0.2103696,95052.0,95051.0,0.3869377]
["bitfinex-derivatives","BTCF0:USTF0",1745939579063,0.2103696,95052.0,95051.0,0.3343479]
["bitfinex-derivatives","BTCF0:USTF0",1745939579865,0.2103696,95052.0,95051.0,0.3654479]
["bitfinex-derivatives","BTCF0:USTF0",1745939580256,0.2103696,95052.0,95051.0,0.2454479]
["bitfinex-derivatives","BTCF0:USTF0",1745939585970,0.2103696,95052.0,95051.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745939586270,0.6352696,95052.0,95051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745939587065,1.1683696,95052.0,95051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745939588067,1.1683696,95052.0,95045.0,0.00773224]
["bitfinex-derivatives","BTCF0:USTF0",1745939588270,0.2104028,95032.0,95023.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745939588459,0.2104028,95032.0,95023.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745939588660,0.2104028,95032.0,95028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745939588860,0.3057028,95032.0,95028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745939589068,0.8388028,95032.0,95015.0,0.36185246]
["bitfinex-derivatives","BTCF0:USTF0",1745939589367,0.8388028,95032.0,95022.0,0.27436754]
["bitfinex-derivatives","BTCF0:USTF0",1745939589570,0.2104116,95028.0,95022.0,0.26674242]
["bitfinex-derivatives","BTCF0:USTF0",1745939589969,0.3156436,95028.0,95022.0,0.26674242]
["bitfinex-derivatives","BTCF0:USTF0",1745939590167,0.4356436,95028.0,95022.0,0.26674242]
["bitfinex-derivatives","BTCF0:USTF0",1745939591261,0.4356436,95028.0,95027.0,0.00515698]
["bitfinex-derivatives","BTCF0:USTF0",1745939592577,0.0526069,95021.0,95015.0,0.36185246]
["bitfinex-derivatives","BTCF0:USTF0",1745939592761,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745939593163,0.3304382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745939593572,0.2104581,95007.0,95006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745939593970,0.2104581,95007.0,95006.0,0.04007908]
["bitfinex-derivatives","BTCF0:USTF0",1745939594770,0.2104581,95007.0,95006.0,0.25653938]
["bitfinex-derivatives","BTCF0:USTF0",1745939596364,0.2104581,95007.0,95006.0,0.25053938]
["bitfinex-derivatives","BTCF0:USTF0",1745939596569,0.2104581,95007.0,95006.0,0.25553938]
["bitfinex-derivatives","BTCF0:USTF0",1745939597470,0.2104581,95007.0,95006.0,0.26355688]
["bitfinex-derivatives","BTCF0:USTF0",1745939601266,0.2104581,95007.0,95006.0,0.38355688]
["bitfinex-derivatives","BTCF0:USTF0",1745939602164,0.2104581,95007.0,95006.0,0.26355688]
["bitfinex-derivatives","BTCF0:USTF0",1745939604471,0.2431555,95009.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1745939605279,0.2431555,95009.0,95008.0,0.2743559]
["bitfinex-derivatives","BTCF0:USTF0",1745939605681,0.2431555,95009.0,95008.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745939605881,0.2431555,95009.0,95008.0,0.2783559]
["bitfinex-derivatives","BTCF0:USTF0",1745939615689,0.0327,95009.0,95008.0,0.2783559]
["bitfinex-derivatives","BTCF0:USTF0",1745939615892,0.2104537,95012.0,95011.0,0.315663]
["bitfinex-derivatives","BTCF0:USTF0",1745939616090,0.0322,95015.0,95014.0,0.2104426]
["bitfinex-derivatives","BTCF0:USTF0",1745939616296,0.0525946,95043.0,95022.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1745939616479,0.0526036,95027.0,95022.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745939616684,0.6235227,95023.0,95022.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745939616882,0.6235227,95023.0,95022.0,2.0712249]
["bitfinex-derivatives","BTCF0:USTF0",1745939617692,0.6235227,95023.0,95022.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745939618293,0.6235227,95023.0,95022.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745939618294,0.6861227,95023.0,95022.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745939619495,0.6861227,95023.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745939620087,0.8061227,95023.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745939622397,0.8061227,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745939629697,0.8061227,95023.0,95022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745939631696,0.2104471,95012.0,95011.0,0.5712484]
["bitfinex-derivatives","BTCF0:USTF0",1745939632584,0.2766471,95012.0,95011.0,0.5712484]
["bitfinex-derivatives","BTCF0:USTF0",1745939632791,0.2766471,95012.0,95011.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745939632992,0.2104493,95011.0,95010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745939633193,0.2433493,95011.0,95010.0,0.2428515]
["bitfinex-derivatives","BTCF0:USTF0",1745939633396,0.3095493,95011.0,95010.0,0.2428515]
["bitfinex-derivatives","BTCF0:USTF0",1745939635398,0.3095493,95011.0,95010.0,0.2468515]
["bitfinex-derivatives","BTCF0:USTF0",1745939635594,0.3095493,95011.0,95010.0,0.2498515]
["bitfinex-derivatives","BTCF0:USTF0",1745939636402,0.3095493,95011.0,95010.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745939638601,0.3095493,95011.0,95010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745939638804,0.3095493,95011.0,95010.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745939640404,0.2763493,95011.0,95010.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745939641007,0.2434493,95011.0,95010.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745939642309,0.2104537,95009.0,95008.0,0.10143236]
["bitfinex-derivatives","BTCF0:USTF0",1745939642808,0.2104559,95008.0,95007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745939643009,0.2104559,95008.0,95007.0,0.2406581]
["bitfinex-derivatives","BTCF0:USTF0",1745939643908,0.2104559,95008.0,95007.0,0.6014581]
["bitfinex-derivatives","BTCF0:USTF0",1745939645404,0.2104559,95008.0,95007.0,0.6034581]
["bitfinex-derivatives","BTCF0:USTF0",1745939645609,0.2104559,95008.0,95007.0,0.6653581]
["bitfinex-derivatives","BTCF0:USTF0",1745939645911,0.2104559,95008.0,95007.0,0.6673581]
["bitfinex-derivatives","BTCF0:USTF0",1745939649612,0.2104559,95008.0,95007.0,0.3065581]
["bitfinex-derivatives","BTCF0:USTF0",1745939652210,0.033,95011.0,95010.0,0.2104515]
["bitfinex-derivatives","BTCF0:USTF0",1745939652414,0.2104328,95019.0,95018.0,0.2104293]
["bitfinex-derivatives","BTCF0:USTF0",1745939652711,0.0526114,95013.0,95007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745939653009,0.2104559,95008.0,95007.0,0.2144564]
["bitfinex-derivatives","BTCF0:USTF0",1745939653208,0.2104559,95008.0,95007.0,0.2459564]
["bitfinex-derivatives","BTCF0:USTF0",1745939653507,0.2104559,95008.0,95007.0,1.7419564]
["bitfinex-derivatives","BTCF0:USTF0",1745939653898,0.2104559,95008.0,95007.0,0.2419564]
["bitfinex-derivatives","BTCF0:USTF0",1745939654102,0.2419537,95009.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1745939654513,0.2419537,95009.0,95008.0,1.7104559]
["bitfinex-derivatives","BTCF0:USTF0",1745939655907,0.2419537,95009.0,95008.0,1.7124559]
["bitfinex-derivatives","BTCF0:USTF0",1745939656810,0.2419537,95009.0,95008.0,1.7144559]
["bitfinex-derivatives","BTCF0:USTF0",1745939658216,0.2419537,95009.0,95008.0,1.8344559]
["bitfinex-derivatives","BTCF0:USTF0",1745939660508,0.0315,95009.0,95008.0,1.8344559]
["bitfinex-derivatives","BTCF0:USTF0",1745939660714,0.2419537,95009.0,95008.0,1.8344559]
["bitfinex-derivatives","BTCF0:USTF0",1745939661115,0.0315,95009.0,95008.0,1.8344559]
["bitfinex-derivatives","BTCF0:USTF0",1745939668226,0.0526094,95017.0,95016.0,0.2630428]
["bitfinex-derivatives","BTCF0:USTF0",1745939668425,0.2630454,95017.0,95016.0,0.3269428]
["bitfinex-derivatives","BTCF0:USTF0",1745939669126,0.210436,95017.0,95016.0,0.4469428]
["bitfinex-derivatives","BTCF0:USTF0",1745939669318,0.210436,95017.0,95016.0,0.4479428]
["bitfinex-derivatives","BTCF0:USTF0",1745939669517,0.0313,95018.0,95017.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1745939669726,0.0313,95018.0,95017.0,0.243636]
["bitfinex-derivatives","BTCF0:USTF0",1745939670031,0.0313,95018.0,95017.0,1.743636]
["bitfinex-derivatives","BTCF0:USTF0",1745939670325,0.0313,95018.0,95017.0,1.863636]
["bitfinex-derivatives","BTCF0:USTF0",1745939673221,0.0313,95018.0,95017.0,1.895836]
["bitfinex-derivatives","BTCF0:USTF0",1745939674835,0.2417338,95018.0,95017.0,1.895836]
["bitfinex-derivatives","BTCF0:USTF0",1745939676838,0.0313,95018.0,95017.0,1.895836]
["bitfinex-derivatives","BTCF0:USTF0",1745939679234,0.2720338,95018.0,95017.0,1.895836]
["bitfinex-derivatives","BTCF0:USTF0",1745939679430,0.3049338,95018.0,95017.0,1.895836]
["bitfinex-derivatives","BTCF0:USTF0",1745939680536,0.3049338,95018.0,95017.0,1.863636]
["bitfinex-derivatives","BTCF0:USTF0",1745939681727,0.3049338,95018.0,95017.0,1.830436]
["bitfinex-derivatives","BTCF0:USTF0",1745939681921,0.3049338,95018.0,95017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939682641,0.3049338,95018.0,95017.0,0.330436]
["bitfinex-derivatives","BTCF0:USTF0",1745939682823,0.3049338,95018.0,95017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939688435,0.3049338,95018.0,95017.0,0.330436]
["bitfinex-derivatives","BTCF0:USTF0",1745939689735,0.3049338,95018.0,95017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939689929,0.3049338,95018.0,95017.0,0.330436]
["bitfinex-derivatives","BTCF0:USTF0",1745939690129,0.3049338,95018.0,95017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939690634,0.3049338,95018.0,95017.0,0.330436]
["bitfinex-derivatives","BTCF0:USTF0",1745939691134,0.3049338,95018.0,95017.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1745939691534,0.0945,95018.0,95017.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1745939691839,0.3049338,95018.0,95017.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1745939692230,0.3049338,95018.0,95017.0,0.330436]
["bitfinex-derivatives","BTCF0:USTF0",1745939697146,0.3049338,95018.0,95017.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1745939697747,0.0526111,95014.0,95011.0,0.5712488]
["bitfinex-derivatives","BTCF0:USTF0",1745939697942,0.2104471,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939698142,0.2104471,95012.0,95011.0,0.6912493]
["bitfinex-derivatives","BTCF0:USTF0",1745939698447,0.2752471,95012.0,95011.0,2.1912493]
["bitfinex-derivatives","BTCF0:USTF0",1745939698944,0.2752471,95012.0,95011.0,2.1922493]
["bitfinex-derivatives","BTCF0:USTF0",1745939699140,0.2752471,95012.0,95011.0,2.0742493]
["bitfinex-derivatives","BTCF0:USTF0",1745939703649,0.2752471,95012.0,95011.0,0.5742493]
["bitfinex-derivatives","BTCF0:USTF0",1745939706940,0.2752471,95012.0,95011.0,0.6064493]
["bitfinex-derivatives","BTCF0:USTF0",1745939708049,0.2752471,95012.0,95011.0,0.6392493]
["bitfinex-derivatives","BTCF0:USTF0",1745939718450,0.2752471,95012.0,95011.0,0.6064493]
["bitfinex-derivatives","BTCF0:USTF0",1745939721350,0.0648,95012.0,95011.0,0.6064493]
["bitfinex-derivatives","BTCF0:USTF0",1745939721754,0.2752471,95012.0,95011.0,0.6064493]
["bitfinex-derivatives","BTCF0:USTF0",1745939721960,0.08041772,95023.0,95022.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1745939722160,0.10673635,95030.0,95029.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1745939723063,0.241293,95037.0,95036.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1745939723262,0.0309,95037.0,95036.0,0.5711939]
["bitfinex-derivatives","BTCF0:USTF0",1745939723462,0.2412917,95037.0,95036.0,0.5711939]
["bitfinex-derivatives","BTCF0:USTF0",1745939724060,0.2412917,95037.0,95036.0,0.6043939]
["bitfinex-derivatives","BTCF0:USTF0",1745939724359,0.2442917,95037.0,95036.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745939724559,0.210405,95031.0,95030.0,0.2104059]
["bitfinex-derivatives","BTCF0:USTF0",1745939724759,0.2104072,95030.0,95029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939725059,0.2104072,95030.0,95002.0,0.51993981]
["bitfinex-derivatives","BTCF0:USTF0",1745939725060,0.2104183,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939725450,0.2104183,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745939725857,0.2718183,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939726262,0.3918183,95025.0,95024.0,0.5712205]
["bitfinex-derivatives","BTCF0:USTF0",1745939726961,0.3928183,95025.0,95024.0,0.5712205]
["bitfinex-derivatives","BTCF0:USTF0",1745939727261,0.0644,95025.0,95024.0,0.5712205]
["bitfinex-derivatives","BTCF0:USTF0",1745939727559,0.003,95025.0,95024.0,0.5712205]
["bitfinex-derivatives","BTCF0:USTF0",1745939728151,0.003,95025.0,95024.0,0.6912205]
["bitfinex-derivatives","BTCF0:USTF0",1745939728352,0.0335,95025.0,95024.0,0.6912205]
["bitfinex-derivatives","BTCF0:USTF0",1745939729558,0.0335,95025.0,95024.0,0.5163589]
["bitfinex-derivatives","BTCF0:USTF0",1745939731355,0.2439183,95025.0,95024.0,0.5163589]
["bitfinex-derivatives","BTCF0:USTF0",1745939735679,0.0335,95025.0,95024.0,0.5163589]
["bitfinex-derivatives","BTCF0:USTF0",1745939735869,0.003,95025.0,95024.0,0.5163589]
["bitfinex-derivatives","BTCF0:USTF0",1745939738679,0.0525958,95041.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1745939738874,0.2425939,95036.0,95035.0,0.5711961]
["bitfinex-derivatives","BTCF0:USTF0",1745939739873,0.2465939,95036.0,95035.0,0.5711961]
["bitfinex-derivatives","BTCF0:USTF0",1745939740080,0.2795939,95036.0,95035.0,0.5711961]
["bitfinex-derivatives","BTCF0:USTF0",1745939740582,0.2825939,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939740784,0.2825939,95036.0,95035.0,0.5711961]
["bitfinex-derivatives","BTCF0:USTF0",1745939742788,0.3155939,95036.0,95035.0,0.6019961]
["bitfinex-derivatives","BTCF0:USTF0",1745939745188,0.3155939,95036.0,95035.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745939745386,0.2630223,95027.0,95026.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1745939745687,0.2104183,95027.0,95026.0,0.2104091]
["bitfinex-derivatives","BTCF0:USTF0",1745939745982,0.2630471,95018.0,95017.0,0.2104344]
["bitfinex-derivatives","BTCF0:USTF0",1745939746183,0.315656,95018.0,95017.0,0.2104344]
["bitfinex-derivatives","BTCF0:USTF0",1745939746482,0.315656,95018.0,95017.0,1.7104344]
["bitfinex-derivatives","BTCF0:USTF0",1745939747384,0.315656,95018.0,95017.0,1.7114344]
["bitfinex-derivatives","BTCF0:USTF0",1745939748079,0.315656,95018.0,95017.0,0.2114344]
["bitfinex-derivatives","BTCF0:USTF0",1745939748683,0.316656,95018.0,95017.0,1.7104344]
["bitfinex-derivatives","BTCF0:USTF0",1745939748982,0.317656,95018.0,95017.0,1.7104344]
["bitfinex-derivatives","BTCF0:USTF0",1745939750685,0.317656,95018.0,95017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939750891,0.210436,95017.0,95016.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745939751182,0.306036,95017.0,95016.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1745939751488,0.306036,95017.0,95016.0,1.7104379]
["bitfinex-derivatives","BTCF0:USTF0",1745939751890,0.307036,95017.0,95016.0,1.7104379]
["bitfinex-derivatives","BTCF0:USTF0",1745939754283,0.0317,95017.0,95016.0,1.7104379]
["bitfinex-derivatives","BTCF0:USTF0",1745939754483,0.001,95017.0,95016.0,1.7104379]
["bitfinex-derivatives","BTCF0:USTF0",1745939754687,0.0308,95028.0,95027.0,0.2104138]
["bitfinex-derivatives","BTCF0:USTF0",1745939754879,0.0308,95028.0,95027.0,0.5712138]
["bitfinex-derivatives","BTCF0:USTF0",1745939755074,0.0308,95028.0,95027.0,0.6367738]
["bitfinex-derivatives","BTCF0:USTF0",1745939755277,0.0308,95028.0,95027.0,0.7004738]
["bitfinex-derivatives","BTCF0:USTF0",1745939755481,0.2412116,95028.0,95027.0,0.7004738]
["bitfinex-derivatives","BTCF0:USTF0",1745939755982,0.2442116,95028.0,95027.0,0.7004738]
["bitfinex-derivatives","BTCF0:USTF0",1745939756189,0.2472116,95028.0,95027.0,0.7004738]
["bitfinex-derivatives","BTCF0:USTF0",1745939759784,0.2472116,95028.0,95027.0,0.6691738]
["bitfinex-derivatives","BTCF0:USTF0",1745939760585,0.2472116,95028.0,95027.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745939760984,0.052607,95021.0,95020.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745939761182,0.2630341,95021.0,95020.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745939761596,0.2630341,95021.0,95020.0,0.2759893]
["bitfinex-derivatives","BTCF0:USTF0",1745939761787,0.3590341,95021.0,95020.0,0.2759893]
["bitfinex-derivatives","BTCF0:USTF0",1745939762090,0.3600341,95021.0,95020.0,0.2759893]
["bitfinex-derivatives","BTCF0:USTF0",1745939762289,0.3610341,95021.0,95020.0,0.2759893]
["bitfinex-derivatives","BTCF0:USTF0",1745939764783,0.002,95021.0,95020.0,0.2759893]
["bitfinex-derivatives","BTCF0:USTF0",1745939764990,0.0324,95042.0,95037.0,0.3155769]
["bitfinex-derivatives","BTCF0:USTF0",1745939765288,0.2103873,95039.0,95038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745939765489,0.2103873,95039.0,95029.0,0.0526018]
["bitfinex-derivatives","BTCF0:USTF0",1745939765490,0.210405,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939765680,0.210405,95031.0,95030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745939765882,0.571205,95031.0,95030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939766080,0.2104116,95028.0,95027.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745939766294,0.2104116,95028.0,95027.0,0.2759338]
["bitfinex-derivatives","BTCF0:USTF0",1745939766489,0.2104116,95028.0,95027.0,1.7759338]
["bitfinex-derivatives","BTCF0:USTF0",1745939767585,0.2420116,95028.0,95027.0,1.7759338]
["bitfinex-derivatives","BTCF0:USTF0",1745939767790,0.2420116,95028.0,95027.0,1.8082338]
["bitfinex-derivatives","BTCF0:USTF0",1745939768093,0.2430116,95028.0,95027.0,1.8082338]
["bitfinex-derivatives","BTCF0:USTF0",1745939768481,0.2430116,95028.0,95027.0,1.7427138]
["bitfinex-derivatives","BTCF0:USTF0",1745939769079,0.2440116,95028.0,95027.0,1.7427138]
["bitfinex-derivatives","BTCF0:USTF0",1745939770296,0.2440116,95028.0,95027.0,1.8627138]
["bitfinex-derivatives","BTCF0:USTF0",1745939770590,0.2430116,95028.0,95027.0,1.8627138]
["bitfinex-derivatives","BTCF0:USTF0",1745939770793,0.2440116,95028.0,95027.0,1.8627138]
["bitfinex-derivatives","BTCF0:USTF0",1745939770991,0.2440116,95028.0,95027.0,1.8938138]
["bitfinex-derivatives","BTCF0:USTF0",1745939771294,0.2420116,95028.0,95027.0,1.8938138]
["bitfinex-derivatives","BTCF0:USTF0",1745939774197,0.2430116,95028.0,95027.0,1.8938138]
["bitfinex-derivatives","BTCF0:USTF0",1745939774997,0.2440116,95028.0,95027.0,1.8938138]
["bitfinex-derivatives","BTCF0:USTF0",1745939775199,0.2440116,95028.0,95027.0,1.7738138]
["bitfinex-derivatives","BTCF0:USTF0",1745939775592,0.2430116,95028.0,95027.0,1.7738138]
["bitfinex-derivatives","BTCF0:USTF0",1745939775793,0.2440116,95028.0,95027.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1745939776098,0.2440116,95028.0,95027.0,1.7738138]
["bitfinex-derivatives","BTCF0:USTF0",1745939776290,0.2440116,95028.0,95027.0,0.2738138]
["bitfinex-derivatives","BTCF0:USTF0",1745939776886,0.2440116,95028.0,95027.0,0.3393338]
["bitfinex-derivatives","BTCF0:USTF0",1745939777090,0.2440116,95028.0,95027.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745939777292,0.2440116,95028.0,95027.0,0.2759338]
["bitfinex-derivatives","BTCF0:USTF0",1745939777491,0.2440116,95028.0,95027.0,0.2104138]
["bitfinex-derivatives","BTCF0:USTF0",1745939777687,0.2104138,95027.0,95026.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745939777993,0.2430138,95027.0,95026.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745939778892,0.2440138,95027.0,95026.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745939780297,0.2450138,95027.0,95026.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745939780498,0.2460138,95027.0,95026.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745939780898,0.2450138,95027.0,95026.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745939781104,0.2104249,95022.0,95021.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745939782090,0.2434249,95022.0,95021.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745939782490,0.2751249,95022.0,95021.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745939782890,0.2751249,95022.0,95021.0,0.2759471]
["bitfinex-derivatives","BTCF0:USTF0",1745939783497,0.2761249,95022.0,95021.0,0.2759471]
["bitfinex-derivatives","BTCF0:USTF0",1745939783797,0.2761249,95022.0,95021.0,0.3085471]
["bitfinex-derivatives","BTCF0:USTF0",1745939784106,0.2761249,95022.0,95021.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1745939784294,0.2771249,95022.0,95021.0,0.3085471]
["bitfinex-derivatives","BTCF0:USTF0",1745939784696,0.002,95022.0,95021.0,0.3085471]
["bitfinex-derivatives","BTCF0:USTF0",1745939785222,0.002,95022.0,95021.0,0.4285471]
["bitfinex-derivatives","BTCF0:USTF0",1745939785809,0.002,95022.0,95021.0,1.9285471]
["bitfinex-derivatives","BTCF0:USTF0",1745939793812,0.2124249,95022.0,95021.0,1.9285471]
["bitfinex-derivatives","BTCF0:USTF0",1745939794005,0.002,95022.0,95021.0,1.9285471]
["bitfinex-derivatives","BTCF0:USTF0",1745939794311,0.2124249,95022.0,95021.0,1.68552]
["bitfinex-derivatives","BTCF0:USTF0",1745939794508,0.2124249,95022.0,95021.0,1.8304271]
["bitfinex-derivatives","BTCF0:USTF0",1745939794905,0.2763249,95022.0,95021.0,1.8304271]
["bitfinex-derivatives","BTCF0:USTF0",1745939795311,0.2763249,95022.0,95021.0,1.7104271]
["bitfinex-derivatives","BTCF0:USTF0",1745939805517,0.2763249,95022.0,95021.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1745939805822,0.2104315,95019.0,95018.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745939806138,0.2104315,95019.0,95018.0,0.2758738]
["bitfinex-derivatives","BTCF0:USTF0",1745939806317,0.2104315,95019.0,95018.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745939806513,0.2104404,95015.0,95014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939806705,0.2104404,95015.0,95014.0,1.7104426]
["bitfinex-derivatives","BTCF0:USTF0",1745939811406,0.2104404,95015.0,95014.0,1.7419426]
["bitfinex-derivatives","BTCF0:USTF0",1745939812316,0.0631,95018.0,95015.0,0.0526095]
["bitfinex-derivatives","BTCF0:USTF0",1745939812615,0.2735338,95018.0,95017.0,0.210436]
["bitfinex-derivatives","BTCF0:USTF0",1745939813215,0.2735338,95018.0,95017.0,0.241936]
["bitfinex-derivatives","BTCF0:USTF0",1745939814520,0.2104404,95015.0,95014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939814716,0.2104426,95014.0,95013.0,0.2104436]
["bitfinex-derivatives","BTCF0:USTF0",1745939814913,0.3030426,95014.0,95013.0,0.2104436]
["bitfinex-derivatives","BTCF0:USTF0",1745939815513,0.3030426,95014.0,95013.0,0.2431436]
["bitfinex-derivatives","BTCF0:USTF0",1745939817316,0.3030426,95014.0,95013.0,1.7431436]
["bitfinex-derivatives","BTCF0:USTF0",1745939818019,0.3030426,95014.0,95013.0,0.2431436]
["bitfinex-derivatives","BTCF0:USTF0",1745939818212,0.3030426,95014.0,95013.0,0.2431448]
["bitfinex-derivatives","BTCF0:USTF0",1745939818727,0.3030426,95014.0,95013.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1745939819618,0.2104493,95011.0,95010.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1745939819819,0.2104493,95011.0,95010.0,0.3063915]
["bitfinex-derivatives","BTCF0:USTF0",1745939820713,0.2104493,95011.0,95010.0,0.3073915]
["bitfinex-derivatives","BTCF0:USTF0",1745939821220,0.2104493,95011.0,95010.0,0.2768915]
["bitfinex-derivatives","BTCF0:USTF0",1745939821417,0.2104493,95011.0,95010.0,0.2778915]
["bitfinex-derivatives","BTCF0:USTF0",1745939821618,0.5712493,95011.0,95010.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745939821919,0.5712493,95011.0,95010.0,0.2778915]
["bitfinex-derivatives","BTCF0:USTF0",1745939822626,0.5712493,95011.0,95010.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745939823119,0.6912493,95011.0,95010.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745939824323,1.1043493,95011.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745939824629,1.2096013,95011.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745939826826,0.2104581,95007.0,95006.0,0.01686247]
["bitfinex-derivatives","BTCF0:USTF0",1745939827026,0.2104648,95004.0,95003.0,0.2104667]
["bitfinex-derivatives","BTCF0:USTF0",1745939828118,0.2731648,95004.0,95003.0,0.2104667]
["bitfinex-derivatives","BTCF0:USTF0",1745939828917,0.2104692,95002.0,95001.0,0.295587]
["bitfinex-derivatives","BTCF0:USTF0",1745939829116,0.2104692,95002.0,95001.0,0.2429697]
["bitfinex-derivatives","BTCF0:USTF0",1745939830725,0.2104692,95002.0,95001.0,0.25284862]
["bitfinex-derivatives","BTCF0:USTF0",1745939830919,0.2104692,95002.0,95001.0,0.26244037]
["bitfinex-derivatives","BTCF0:USTF0",1745939833418,0.2104692,95002.0,95001.0,0.05197067]
["bitfinex-derivatives","BTCF0:USTF0",1745939833623,0.2104692,95002.0,95001.0,0.01947067]
["bitfinex-derivatives","BTCF0:USTF0",1745939833624,0.5712692,95002.0,95001.0,0.01947067]
["bitfinex-derivatives","BTCF0:USTF0",1745939833923,0.2104714,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939834123,0.2734714,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939834321,0.3787354,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939834525,0.6287354,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939835123,0.4987354,95001.0,95000.0,0.00778944]
["bitfinex-derivatives","BTCF0:USTF0",1745939835429,0.4987354,95001.0,95000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939835933,0.2105024,94987.0,94983.0,0.15913981]
["bitfinex-derivatives","BTCF0:USTF0",1745939836117,0.9844024,94987.0,94983.0,0.15913981]
["bitfinex-derivatives","BTCF0:USTF0",1745939836521,1.0896824,94987.0,94986.0,0.00944346]
["bitfinex-derivatives","BTCF0:USTF0",1745939836731,1.0896824,94987.0,94986.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1745939837134,1.2096824,94987.0,94986.0,0.00557902]
["bitfinex-derivatives","BTCF0:USTF0",1745939837524,1.2096824,94987.0,94986.0,0.00757902]
["bitfinex-derivatives","BTCF0:USTF0",1745939838622,1.2096824,94987.0,94986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745939839022,0.2105091,94984.0,94983.0,0.15913981]
["bitfinex-derivatives","BTCF0:USTF0",1745939839229,0.9844091,94984.0,94983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939839429,1.0896891,94984.0,94983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939839727,0.2105579,94962.0,94961.0,0.00934229]
["bitfinex-derivatives","BTCF0:USTF0",1745939839933,0.2105667,94958.0,94956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745939840140,0.2105667,94958.0,94957.0,0.12949937]
["bitfinex-derivatives","BTCF0:USTF0",1745939840429,0.2105667,94958.0,94957.0,0.34006657]
["bitfinex-derivatives","BTCF0:USTF0",1745939840631,0.2105667,94958.0,94957.0,0.12949937]
["bitfinex-derivatives","BTCF0:USTF0",1745939841135,0.2105667,94958.0,94957.0,0.00949937]
["bitfinex-derivatives","BTCF0:USTF0",1745939841632,0.2411667,94958.0,94957.0,0.00949937]
["bitfinex-derivatives","BTCF0:USTF0",1745939841832,0.2411667,94958.0,94957.0,0.01449937]
["bitfinex-derivatives","BTCF0:USTF0",1745939842523,0.2411667,94958.0,94957.0,0.01349937]
["bitfinex-derivatives","BTCF0:USTF0",1745939842836,0.2411667,94958.0,94957.0,0.01749937]
["bitfinex-derivatives","BTCF0:USTF0",1745939843334,0.2411667,94958.0,94957.0,0.01349937]
["bitfinex-derivatives","BTCF0:USTF0",1745939843645,0.2411667,94958.0,94957.0,0.01549937]
["bitfinex-derivatives","BTCF0:USTF0",1745939844022,0.2411667,94958.0,94949.0,0.00157979]
["bitfinex-derivatives","BTCF0:USTF0",1745939844023,0.0832421,94958.0,94949.0,0.00157979]
["bitfinex-derivatives","BTCF0:USTF0",1745939844224,0.3608,94950.0,94925.0,0.05371246]
["bitfinex-derivatives","BTCF0:USTF0",1745939844427,0.2106377,94928.0,94927.0,0.2632783]
["bitfinex-derivatives","BTCF0:USTF0",1745939844739,0.2106377,94928.0,94927.0,1.7958783]
["bitfinex-derivatives","BTCF0:USTF0",1745939845236,0.2106377,94928.0,94927.0,1.9158783]
["bitfinex-derivatives","BTCF0:USTF0",1745939845438,0.2106377,94928.0,94927.0,1.9473783]
["bitfinex-derivatives","BTCF0:USTF0",1745939845737,0.2106377,94928.0,94927.0,1.9533783]
["bitfinex-derivatives","BTCF0:USTF0",1745939845937,0.2106377,94928.0,94927.0,1.96283908]
["bitfinex-derivatives","BTCF0:USTF0",1745939846537,0.2106251,94932.0,94931.0,0.2106222]
["bitfinex-derivatives","BTCF0:USTF0",1745939847137,0.2106251,94932.0,94931.0,1.8306222]
["bitfinex-derivatives","BTCF0:USTF0",1745939847833,0.2106251,94932.0,94931.0,1.8326222]
["bitfinex-derivatives","BTCF0:USTF0",1745939848045,0.3608,94935.0,94933.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1745939848046,0.2106209,94934.0,94933.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1745939848932,0.4131,94949.0,94931.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1745939849131,0.2105924,94947.0,94946.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1745939849330,0.2105978,94945.0,94944.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1745939850232,0.0326,94951.0,94944.0,0.1726493]
["bitfinex-derivatives","BTCF0:USTF0",1745939850533,0.4131,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745939850726,0.2105734,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745939851148,0.2105734,94955.0,94954.0,0.3305756]
["bitfinex-derivatives","BTCF0:USTF0",1745939851728,0.2125734,94955.0,94954.0,0.3305756]
["bitfinex-derivatives","BTCF0:USTF0",1745939852331,0.2125734,94955.0,94954.0,0.33976228]
["bitfinex-derivatives","BTCF0:USTF0",1745939853235,0.2135734,94955.0,94954.0,0.33976228]
["bitfinex-derivatives","BTCF0:USTF0",1745939857242,0.2135734,94955.0,94954.0,0.12918668]
["bitfinex-derivatives","BTCF0:USTF0",1745939857432,0.3065734,94955.0,94954.0,0.12918668]
["bitfinex-derivatives","BTCF0:USTF0",1745939858740,0.3065734,94955.0,94954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939859338,0.2105978,94944.0,94943.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745939859643,0.2105978,94944.0,94943.0,0.25192459]
["bitfinex-derivatives","BTCF0:USTF0",1745939860144,0.2105978,94944.0,94943.0,0.37192459]
["bitfinex-derivatives","BTCF0:USTF0",1745939860442,0.2422978,94944.0,94943.0,0.37192459]
["bitfinex-derivatives","BTCF0:USTF0",1745939860843,0.2422978,94944.0,94943.0,0.37292459]
["bitfinex-derivatives","BTCF0:USTF0",1745939861444,0.2422978,94944.0,94943.0,0.16232459]
["bitfinex-derivatives","BTCF0:USTF0",1745939861639,0.2422978,94944.0,94943.0,0.37292459]
["bitfinex-derivatives","BTCF0:USTF0",1745939861842,0.2422978,94944.0,94943.0,0.12942459]
["bitfinex-derivatives","BTCF0:USTF0",1745939862032,0.2422978,94944.0,94943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939862233,0.2106,94943.0,94942.0,0.07494225]
["bitfinex-derivatives","BTCF0:USTF0",1745939862443,0.2729,94943.0,94942.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745939863344,0.2106089,94939.0,94938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745939863640,0.2106089,94939.0,94938.0,0.2419111]
["bitfinex-derivatives","BTCF0:USTF0",1745939864339,0.2106089,94939.0,94938.0,0.25120031]
["bitfinex-derivatives","BTCF0:USTF0",1745939865533,0.2106089,94939.0,94938.0,0.25220031]
["bitfinex-derivatives","BTCF0:USTF0",1745939866339,0.2106089,94939.0,94938.0,0.37220031]
["bitfinex-derivatives","BTCF0:USTF0",1745939867137,0.21042805,94939.0,94938.0,0.37220031]
["bitfinex-derivatives","BTCF0:USTF0",1745939867335,0.24202805,94939.0,94938.0,0.37220031]
["bitfinex-derivatives","BTCF0:USTF0",1745939869950,0.2106057,94944.0,94943.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1745939870542,0.2106057,94944.0,94943.0,0.2751978]
["bitfinex-derivatives","BTCF0:USTF0",1745939871251,0.2126057,94944.0,94943.0,0.3951978]
["bitfinex-derivatives","BTCF0:USTF0",1745939875352,0.2126057,94944.0,94943.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745939875562,0.2126057,94944.0,94943.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745939876057,0.2453057,94944.0,94943.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745939876458,0.2453057,94944.0,94943.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745939878062,0.2453057,94944.0,94943.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745939879562,0.2453057,94944.0,94943.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745939879862,0.2453057,94944.0,94943.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745939880560,0.2453057,94944.0,94943.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745939881771,0.2453057,94944.0,94943.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745939881972,0.2453057,94944.0,94943.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745939882769,0.2453057,94944.0,94943.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745939882970,0.2453057,94944.0,94943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939883166,0.2106066,94940.0,94939.0,0.2412075]
["bitfinex-derivatives","BTCF0:USTF0",1745939884073,0.2106066,94940.0,94939.0,0.3612075]
["bitfinex-derivatives","BTCF0:USTF0",1745939884379,0.2433066,94940.0,94939.0,0.3612075]
["bitfinex-derivatives","BTCF0:USTF0",1745939884879,0.2632481,94945.0,94944.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1745939885277,0.2105916,94947.0,94946.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1745939885480,0.6236889,94948.0,94947.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1745939886074,0.6236889,94948.0,94947.0,0.3305911]
["bitfinex-derivatives","BTCF0:USTF0",1745939888071,0.6256889,94948.0,94947.0,0.3305911]
["bitfinex-derivatives","BTCF0:USTF0",1745939888281,0.6286889,94948.0,94947.0,0.3305911]
["bitfinex-derivatives","BTCF0:USTF0",1745939889169,0.2155889,94948.0,94947.0,0.3305911]
["bitfinex-derivatives","BTCF0:USTF0",1745939897087,0.2155889,94948.0,94947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939901790,0.29570962,94948.0,94947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939902088,0.0526507,94942.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745939902385,0.2106377,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745939902780,0.2106377,94926.0,94925.0,0.00893479]
["bitfinex-derivatives","BTCF0:USTF0",1745939903177,0.2730377,94926.0,94925.0,0.00893479]
["bitfinex-derivatives","BTCF0:USTF0",1745939904579,0.2730377,94926.0,94925.0,0.01093479]
["bitfinex-derivatives","BTCF0:USTF0",1745939905290,0.2730377,94926.0,94925.0,0.00993479]
["bitfinex-derivatives","BTCF0:USTF0",1745939905477,0.2730377,94926.0,94925.0,0.01193479]
["bitfinex-derivatives","BTCF0:USTF0",1745939906390,0.2730377,94926.0,94925.0,0.01093479]
["bitfinex-derivatives","BTCF0:USTF0",1745939906391,0.7914817,94926.0,94925.0,0.01093479]
["bitfinex-derivatives","BTCF0:USTF0",1745939907487,0.7914817,94926.0,94904.0,0.0526713]
["bitfinex-derivatives","BTCF0:USTF0",1745939907488,0.263363,94905.0,94904.0,0.0526713]
["bitfinex-derivatives","BTCF0:USTF0",1745939907685,0.263363,94904.0,94903.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1745939907883,0.296663,94904.0,94903.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1745939908292,0.296663,94904.0,94903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939908490,0.296663,94904.0,94903.0,0.34010458]
["bitfinex-derivatives","BTCF0:USTF0",1745939908789,0.329263,94904.0,94903.0,0.34510458]
["bitfinex-derivatives","BTCF0:USTF0",1745939909387,0.329263,94904.0,94903.0,0.13441578]
["bitfinex-derivatives","BTCF0:USTF0",1745939909784,0.330263,94904.0,94903.0,0.13941578]
["bitfinex-derivatives","BTCF0:USTF0",1745939910188,0.330263,94904.0,94903.0,0.35010458]
["bitfinex-derivatives","BTCF0:USTF0",1745939911180,0.330263,94904.0,94903.0,0.16951578]
["bitfinex-derivatives","BTCF0:USTF0",1745939911382,0.330263,94904.0,94903.0,0.13941578]
["bitfinex-derivatives","BTCF0:USTF0",1745939914183,0.001,94904.0,94903.0,0.35010458]
["bitfinex-derivatives","BTCF0:USTF0",1745939914599,0.001,94904.0,94903.0,0.38030458]
["bitfinex-derivatives","BTCF0:USTF0",1745939916098,0.001,94904.0,94903.0,1.88030458]
["bitfinex-derivatives","BTCF0:USTF0",1745939916298,0.4131,94913.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745939916690,0.6237666,94913.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745939917097,0.6237666,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745939917488,0.6237666,94913.0,94912.0,0.3336688]
["bitfinex-derivatives","BTCF0:USTF0",1745939917890,0.6237666,94913.0,94912.0,1.8336688]
["bitfinex-derivatives","BTCF0:USTF0",1745939918093,0.6237666,94913.0,94912.0,1.8376688]
["bitfinex-derivatives","BTCF0:USTF0",1745939918293,0.6557666,94913.0,94912.0,1.8376688]
["bitfinex-derivatives","BTCF0:USTF0",1745939918798,0.6237666,94913.0,94912.0,1.8376688]
["bitfinex-derivatives","BTCF0:USTF0",1745939919595,0.6877666,94913.0,94912.0,1.8376688]
["bitfinex-derivatives","BTCF0:USTF0",1745939921393,0.2746666,94913.0,94912.0,1.8376688]
["bitfinex-derivatives","BTCF0:USTF0",1745939923800,0.2746666,94913.0,94912.0,1.8702688]
["bitfinex-derivatives","BTCF0:USTF0",1745939923993,0.2746666,94913.0,94912.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1745939924702,0.2746666,94913.0,94912.0,0.3702688]
["bitfinex-derivatives","BTCF0:USTF0",1745939925702,0.2746666,94913.0,94912.0,0.4021688]
["bitfinex-derivatives","BTCF0:USTF0",1745939926005,0.2106666,94913.0,94912.0,0.4021688]
["bitfinex-derivatives","BTCF0:USTF0",1745939926206,0.2106666,94913.0,94912.0,1.9021688]
["bitfinex-derivatives","BTCF0:USTF0",1745939931508,0.2106666,94913.0,94912.0,1.9001688]
["bitfinex-derivatives","BTCF0:USTF0",1745939931898,0.2106666,94913.0,94912.0,1.73724752]
["bitfinex-derivatives","BTCF0:USTF0",1745939932103,0.2106666,94913.0,94912.0,1.85724752]
["bitfinex-derivatives","BTCF0:USTF0",1745939934998,0.0318,94915.0,94914.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1745939935206,0.2424621,94915.0,94914.0,0.3306643]
["bitfinex-derivatives","BTCF0:USTF0",1745939935409,0.0802206,94926.0,94914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939935611,0.0324,94923.0,94922.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1745939935809,0.2908591,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745939936219,0.3236591,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939936515,0.3567591,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939936720,0.3886591,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939937709,0.3896591,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939939507,0.3094385,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939942211,0.2106666,94913.0,94912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939942811,0.2106754,94909.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745939943220,0.2106754,94909.0,94908.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1745939943616,0.2435754,94909.0,94908.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1745939944221,0.2435754,94909.0,94908.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1745939945213,0.2435754,94909.0,94908.0,1.9838]
["bitfinex-derivatives","BTCF0:USTF0",1745939945829,0.2435754,94909.0,94908.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745939946122,0.2435754,94909.0,94908.0,0.0926292]
["bitfinex-derivatives","BTCF0:USTF0",1745939946425,0.2106932,94901.0,94900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939946614,0.5714932,94901.0,94900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745939947120,0.5714932,94901.0,94900.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1745939947422,0.6332932,94901.0,94900.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1745939947725,0.6342932,94901.0,94900.0,0.12790766]
["bitfinex-derivatives","BTCF0:USTF0",1745939948830,0.6352932,94901.0,94900.0,0.12790766]
["bitfinex-derivatives","BTCF0:USTF0",1745939950417,0.6046932,94901.0,94900.0,0.12790766]
["bitfinex-derivatives","BTCF0:USTF0",1745939952018,0.2438932,94901.0,94900.0,0.12790766]
["bitfinex-derivatives","BTCF0:USTF0",1745939953426,0.2438932,94901.0,94900.0,0.01986076]
["bitfinex-derivatives","BTCF0:USTF0",1745939954317,0.2438932,94901.0,94900.0,0.00790764]
["bitfinex-derivatives","BTCF0:USTF0",1745939954519,0.2106999,94898.0,94897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745939954927,0.2106999,94898.0,94897.0,0.0410689]
["bitfinex-derivatives","BTCF0:USTF0",1745939955228,0.2106999,94898.0,94897.0,0.1610689]
["bitfinex-derivatives","BTCF0:USTF0",1745939955422,0.2729999,94898.0,94897.0,0.1610689]
["bitfinex-derivatives","BTCF0:USTF0",1745939955725,0.2739999,94898.0,94897.0,0.1610689]
["bitfinex-derivatives","BTCF0:USTF0",1745939956425,0.2749999,94898.0,94897.0,0.1610689]
["bitfinex-derivatives","BTCF0:USTF0",1745939957121,0.2749999,94898.0,94897.0,0.1932689]
["bitfinex-derivatives","BTCF0:USTF0",1745939966121,0.2749999,94898.0,94897.0,0.0732689]
["bitfinex-derivatives","BTCF0:USTF0",1745939967128,0.2749999,94898.0,94897.0,0.0410689]
["bitfinex-derivatives","BTCF0:USTF0",1745939967332,0.2107043,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745939967531,0.2107176,94890.0,94889.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745939967828,0.2107221,94888.0,94887.0,0.01503933]
["bitfinex-derivatives","BTCF0:USTF0",1745939968027,0.2107221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745939968525,0.2737221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745939969715,0.2737221,94888.0,94887.0,0.00258082]
["bitfinex-derivatives","BTCF0:USTF0",1745939970119,0.2737221,94888.0,94887.0,0.00358082]
["bitfinex-derivatives","BTCF0:USTF0",1745939970725,0.2737221,94888.0,94887.0,0.03398082]
["bitfinex-derivatives","BTCF0:USTF0",1745939971721,0.2737221,94888.0,94887.0,0.0419338]
["bitfinex-derivatives","BTCF0:USTF0",1745939971928,0.2737221,94888.0,94887.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1745939972426,0.2107465,94877.0,94876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745939972931,0.2107509,94875.0,94870.0,0.2107611]
["bitfinex-derivatives","BTCF0:USTF0",1745939973131,0.210762,94870.0,94869.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745939973330,0.210762,94870.0,94869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745939973520,0.2107687,94867.0,94866.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745939973831,0.2107687,94867.0,94866.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745939974333,0.2107687,94867.0,94866.0,1.54034508]
["bitfinex-derivatives","BTCF0:USTF0",1745939974635,0.2107687,94867.0,94866.0,1.54621266]
["bitfinex-derivatives","BTCF0:USTF0",1745939974940,0.2107709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745939975120,0.2726709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745939975532,0.3051709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745939976329,0.3051709,94866.0,94865.0,0.00405412]
["bitfinex-derivatives","BTCF0:USTF0",1745939976722,0.3051709,94866.0,94865.0,0.01197465]
["bitfinex-derivatives","BTCF0:USTF0",1745939976929,0.3051709,94866.0,94865.0,0.01497465]
["bitfinex-derivatives","BTCF0:USTF0",1745939977321,0.3051709,94866.0,94865.0,0.01197465]
["bitfinex-derivatives","BTCF0:USTF0",1745939977525,0.3081709,94866.0,94865.0,0.01197465]
["bitfinex-derivatives","BTCF0:USTF0",1745939978626,0.3111709,94866.0,94865.0,0.21974785]
["bitfinex-derivatives","BTCF0:USTF0",1745939978826,0.3111709,94866.0,94865.0,0.00897465]
["bitfinex-derivatives","BTCF0:USTF0",1745939980029,0.1004,94866.0,94860.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1745939980232,0.210782,94861.0,94860.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1745939980633,0.210782,94861.0,94860.0,0.00742802]
["bitfinex-derivatives","BTCF0:USTF0",1745939980835,0.210782,94861.0,94860.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1745939981131,0.275682,94861.0,94860.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1745939981331,0.275682,94861.0,94860.0,0.00944248]
["bitfinex-derivatives","BTCF0:USTF0",1745939981528,0.275682,94861.0,94860.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1745939982327,0.276682,94861.0,94860.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1745939983334,0.278682,94861.0,94860.0,0.00158125]
["bitfinex-derivatives","BTCF0:USTF0",1745939983932,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745939984139,0.2107998,94853.0,94852.0,1.5015814]
["bitfinex-derivatives","BTCF0:USTF0",1745939984626,0.2714998,94853.0,94852.0,1.5015814]
["bitfinex-derivatives","BTCF0:USTF0",1745939984832,0.2714998,94853.0,94852.0,0.00949054]
["bitfinex-derivatives","BTCF0:USTF0",1745939985946,0.2714998,94853.0,94852.0,0.22029254]
["bitfinex-derivatives","BTCF0:USTF0",1745939986139,0.2412998,94853.0,94852.0,0.22029254]
["bitfinex-derivatives","BTCF0:USTF0",1745939986343,0.0305,94853.0,94852.0,0.22029254]
["bitfinex-derivatives","BTCF0:USTF0",1745939986639,0.0526967,94859.0,94858.0,0.2107887]
["bitfinex-derivatives","BTCF0:USTF0",1745939986640,0.2634854,94859.0,94858.0,0.2107887]
["bitfinex-derivatives","BTCF0:USTF0",1745939987143,0.2107887,94858.0,94857.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745939988144,0.2420887,94858.0,94857.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745939988640,0.2728887,94858.0,94857.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745939988835,0.2728887,94858.0,94857.0,0.2723909]
["bitfinex-derivatives","BTCF0:USTF0",1745939989037,0.2738887,94858.0,94857.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745939989239,0.2738887,94858.0,94857.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745939989441,0.2748887,94858.0,94857.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745939989742,0.2748887,94858.0,94857.0,0.4243909]
["bitfinex-derivatives","BTCF0:USTF0",1745939989951,0.2748887,94858.0,94857.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745939990339,0.2748887,94858.0,94857.0,0.4243909]
["bitfinex-derivatives","BTCF0:USTF0",1745939993046,0.2748887,94858.0,94857.0,0.3936909]
["bitfinex-derivatives","BTCF0:USTF0",1745939993237,0.2748887,94858.0,94857.0,0.2736909]
["bitfinex-derivatives","BTCF0:USTF0",1745939994248,0.6356887,94858.0,94857.0,0.3936909]
["bitfinex-derivatives","BTCF0:USTF0",1745939994645,0.2748887,94858.0,94857.0,0.3936909]
["bitfinex-derivatives","BTCF0:USTF0",1745939995448,0.2748887,94858.0,94857.0,0.2736909]
["bitfinex-derivatives","BTCF0:USTF0",1745939995848,0.2440887,94858.0,94857.0,0.2736909]
["bitfinex-derivatives","BTCF0:USTF0",1745939996240,0.2440887,94858.0,94857.0,0.3936909]
["bitfinex-derivatives","BTCF0:USTF0",1745939997751,0.2764887,94858.0,94857.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745939997948,0.3066887,94858.0,94857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745939998144,0.2107998,94853.0,94852.0,0.00949054]
["bitfinex-derivatives","BTCF0:USTF0",1745939999150,0.2731998,94853.0,94852.0,0.00949054]
["bitfinex-derivatives","BTCF0:USTF0",1745940000446,0.2427998,94853.0,94852.0,0.22029254]
["bitfinex-derivatives","BTCF0:USTF0",1745940001240,0.2427998,94853.0,94852.0,0.25119254]
["bitfinex-derivatives","BTCF0:USTF0",1745940003143,0.2427998,94853.0,94852.0,0.37119254]
["bitfinex-derivatives","BTCF0:USTF0",1745940004356,0.2427998,94853.0,94852.0,0.04039054]
["bitfinex-derivatives","BTCF0:USTF0",1745940004855,0.2427998,94853.0,94852.0,0.00949054]
["bitfinex-derivatives","BTCF0:USTF0",1745940005148,0.2108198,94845.0,94844.0,0.2108193]
["bitfinex-derivatives","BTCF0:USTF0",1745940005353,0.0527043,94846.0,94843.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745940005354,0.2108198,94844.0,94843.0,0.241322]
["bitfinex-derivatives","BTCF0:USTF0",1745940005555,0.2433198,94844.0,94843.0,0.241322]
["bitfinex-derivatives","BTCF0:USTF0",1745940006148,0.2433198,94844.0,94843.0,0.0078956]
["bitfinex-derivatives","BTCF0:USTF0",1745940006357,0.2108332,94838.0,94837.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745940006656,0.2108332,94838.0,94836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745940006657,0.2108354,94837.0,94836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745940006845,0.2108376,94836.0,94835.0,0.16166036]
["bitfinex-derivatives","BTCF0:USTF0",1745940007046,0.2108376,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745940007250,0.2728376,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1745940007452,0.2728376,94836.0,94835.0,0.12891527]
["bitfinex-derivatives","BTCF0:USTF0",1745940008047,0.2728376,94836.0,94835.0,0.13477908]
["bitfinex-derivatives","BTCF0:USTF0",1745940008349,0.2108398,94835.0,94834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745940008850,0.2727398,94835.0,94834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745940009552,0.2727398,94835.0,94834.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745940009963,0.2108554,94828.0,94827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745940010148,0.5716554,94828.0,94827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745940010455,0.2108598,94826.0,94825.0,0.26674242]
["bitfinex-derivatives","BTCF0:USTF0",1745940010647,0.2108598,94826.0,94825.0,0.47760452]
["bitfinex-derivatives","BTCF0:USTF0",1745940011152,0.2416598,94826.0,94825.0,0.47760452]
["bitfinex-derivatives","BTCF0:USTF0",1745940011653,0.2416598,94826.0,94825.0,0.21896094]
["bitfinex-derivatives","BTCF0:USTF0",1745940012352,0.2416598,94826.0,94825.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1745940013049,0.2416598,94826.0,94825.0,0.21996094]
["bitfinex-derivatives","BTCF0:USTF0",1745940013448,0.2416598,94826.0,94825.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1745940013744,0.0527187,94820.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745940013953,0.2108865,94814.0,94813.0,0.5716888]
["bitfinex-derivatives","BTCF0:USTF0",1745940014145,0.2108865,94814.0,94813.0,0.6916888]
["bitfinex-derivatives","BTCF0:USTF0",1745940014749,0.2756865,94814.0,94813.0,0.6916888]
["bitfinex-derivatives","BTCF0:USTF0",1745940015158,0.2756865,94814.0,94813.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745940015453,0.2756865,94814.0,94813.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1745940016045,0.2108865,94814.0,94813.0,0.70649875]
["bitfinex-derivatives","BTCF0:USTF0",1745940016251,0.2108865,94814.0,94813.0,0.73809875]
["bitfinex-derivatives","BTCF0:USTF0",1745940017155,0.2440865,94814.0,94813.0,0.73809875]
["bitfinex-derivatives","BTCF0:USTF0",1745940017352,0.2440865,94814.0,94813.0,0.52620995]
["bitfinex-derivatives","BTCF0:USTF0",1745940017751,0.2440865,94814.0,94813.0,0.49460995]
["bitfinex-derivatives","BTCF0:USTF0",1745940019761,0.2108865,94814.0,94813.0,0.70549875]
["bitfinex-derivatives","BTCF0:USTF0",1745940020260,0.2108865,94814.0,94813.0,0.52750995]
["bitfinex-derivatives","BTCF0:USTF0",1745940020445,0.2416865,94814.0,94813.0,0.52650995]
["bitfinex-derivatives","BTCF0:USTF0",1745940020759,0.2416865,94814.0,94813.0,0.49360995]
["bitfinex-derivatives","BTCF0:USTF0",1745940021644,0.2416865,94814.0,94813.0,0.49260995]
["bitfinex-derivatives","BTCF0:USTF0",1745940022248,0.2416865,94814.0,94813.0,0.70349875]
["bitfinex-derivatives","BTCF0:USTF0",1745940023251,0.2108865,94814.0,94813.0,0.70349875]
["bitfinex-derivatives","BTCF0:USTF0",1745940023456,0.2108865,94814.0,94813.0,0.76969875]
["bitfinex-derivatives","BTCF0:USTF0",1745940024050,0.2739865,94814.0,94813.0,0.76969875]
["bitfinex-derivatives","BTCF0:USTF0",1745940024245,0.27377493,94814.0,94813.0,0.76969875]
["bitfinex-derivatives","BTCF0:USTF0",1745940025755,0.27377493,94814.0,94813.0,0.73639875]
["bitfinex-derivatives","BTCF0:USTF0",1745940026457,0.24167493,94814.0,94813.0,0.73639875]
["bitfinex-derivatives","BTCF0:USTF0",1745940028160,0.24167493,94814.0,94813.0,0.49260995]
["bitfinex-derivatives","BTCF0:USTF0",1745940028161,0.27317493,94814.0,94813.0,0.49260995]
["bitfinex-derivatives","BTCF0:USTF0",1745940028460,0.2109043,94806.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745940028664,0.2109154,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745940028962,0.2109154,94801.0,94800.0,0.31930827]
["bitfinex-derivatives","BTCF0:USTF0",1745940029265,0.2109154,94801.0,94800.0,0.22839057]
["bitfinex-derivatives","BTCF0:USTF0",1745940029461,0.2742154,94801.0,94800.0,0.23645369]
["bitfinex-derivatives","BTCF0:USTF0",1745940029649,0.2742154,94801.0,94800.0,0.23945369]
["bitfinex-derivatives","BTCF0:USTF0",1745940031161,0.2742154,94801.0,94800.0,0.23606312]
["bitfinex-derivatives","BTCF0:USTF0",1745940031352,0.2742154,94801.0,94800.0,0.23906312]
["bitfinex-derivatives","BTCF0:USTF0",1745940032159,0.2742154,94801.0,94800.0,0.11906312]
["bitfinex-derivatives","BTCF0:USTF0",1745940036157,0.052725,94808.0,94807.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1745940036355,0.2109132,94803.0,94802.0,0.2109058]
["bitfinex-derivatives","BTCF0:USTF0",1745940037170,0.2109132,94803.0,94802.0,0.3309058]
["bitfinex-derivatives","BTCF0:USTF0",1745940037359,0.2424132,94803.0,94802.0,0.3619058]
["bitfinex-derivatives","BTCF0:USTF0",1745940039168,0.2424132,94803.0,94802.0,0.3639058]
["bitfinex-derivatives","BTCF0:USTF0",1745940040260,0.2424132,94803.0,94802.0,0.3659058]
["bitfinex-derivatives","BTCF0:USTF0",1745940041475,0.0527244,94809.0,94808.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745940041778,0.26363,94809.0,94808.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745940042269,0.26363,94809.0,94808.0,0.3308976]
["bitfinex-derivatives","BTCF0:USTF0",1745940042961,0.29663,94809.0,94808.0,0.3308976]
["bitfinex-derivatives","BTCF0:USTF0",1745940043567,0.2439056,94809.0,94808.0,0.3308976]
["bitfinex-derivatives","BTCF0:USTF0",1745940043871,0.3608,94820.0,94818.0,0.2108776]
["bitfinex-derivatives","BTCF0:USTF0",1745940044069,0.29139502,94819.0,94818.0,0.2108776]
["bitfinex-derivatives","BTCF0:USTF0",1745940045157,0.29539502,94819.0,94818.0,0.3308776]
["bitfinex-derivatives","BTCF0:USTF0",1745940045959,0.08451962,94819.0,94818.0,0.3308776]
["bitfinex-derivatives","BTCF0:USTF0",1745940046266,0.29539502,94819.0,94818.0,0.3308776]
["bitfinex-derivatives","BTCF0:USTF0",1745940046466,0.004,94819.0,94818.0,0.3308776]
["bitfinex-derivatives","BTCF0:USTF0",1745940046863,0.004,94819.0,94818.0,1.8308776]
["bitfinex-derivatives","BTCF0:USTF0",1745940047063,0.3926,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745940047276,0.6034421,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745940047471,0.0318,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745940047969,0.3926,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745940048172,0.3976,94834.0,94833.0,0.3318443]
["bitfinex-derivatives","BTCF0:USTF0",1745940048573,0.4026,94834.0,94833.0,1.8328443]
["bitfinex-derivatives","BTCF0:USTF0",1745940049077,0.01,94834.0,94833.0,1.9047643]
["bitfinex-derivatives","BTCF0:USTF0",1745940050362,0.01,94834.0,94833.0,2.0102123]
["bitfinex-derivatives","BTCF0:USTF0",1745940051062,0.001,94836.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745940051262,0.06801962,94849.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745940051471,0.06801962,94849.0,94848.0,0.22697845]
["bitfinex-derivatives","BTCF0:USTF0",1745940051679,0.06801962,94849.0,94848.0,1.83241045]
["bitfinex-derivatives","BTCF0:USTF0",1745940052066,0.06801962,94849.0,94848.0,1.96041994]
["bitfinex-derivatives","BTCF0:USTF0",1745940052478,0.06801962,94849.0,94848.0,1.85847437]
["bitfinex-derivatives","BTCF0:USTF0",1745940052781,0.0325,94856.0,94855.0,0.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1745940052981,0.2107734,94865.0,94864.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745940053169,0.2432734,94865.0,94864.0,0.22678541]
["bitfinex-derivatives","BTCF0:USTF0",1745940053573,0.2746734,94865.0,94864.0,0.25848541]
["bitfinex-derivatives","BTCF0:USTF0",1745940054180,0.2786734,94865.0,94864.0,0.37848541]
["bitfinex-derivatives","BTCF0:USTF0",1745940054582,0.2816734,94865.0,94864.0,0.37848541]
["bitfinex-derivatives","BTCF0:USTF0",1745940055174,0.2816734,94865.0,94864.0,0.37843622]
["bitfinex-derivatives","BTCF0:USTF0",1745940055677,0.2816734,94865.0,94864.0,0.13596302]
["bitfinex-derivatives","BTCF0:USTF0",1745940058079,0.2177734,94865.0,94864.0,0.34673842]
["bitfinex-derivatives","BTCF0:USTF0",1745940058278,0.2806734,94865.0,94864.0,0.13596302]
["bitfinex-derivatives","BTCF0:USTF0",1745940058668,0.2806734,94865.0,94864.0,0.34673842]
["bitfinex-derivatives","BTCF0:USTF0",1745940058869,0.2806734,94865.0,94864.0,0.34655598]
["bitfinex-derivatives","BTCF0:USTF0",1745940059575,0.2776734,94865.0,94864.0,0.34655598]
["bitfinex-derivatives","BTCF0:USTF0",1745940059777,0.2796734,94865.0,94864.0,0.34655598]
["bitfinex-derivatives","BTCF0:USTF0",1745940060281,0.0379,94865.0,94864.0,0.34655598]
["bitfinex-derivatives","BTCF0:USTF0",1745940060884,0.0379,94865.0,94864.0,0.3307754]
["bitfinex-derivatives","BTCF0:USTF0",1745940061580,0.006,94865.0,94864.0,0.43618739]
["bitfinex-derivatives","BTCF0:USTF0",1745940061779,0.006,94865.0,94864.0,0.45187437]
["bitfinex-derivatives","BTCF0:USTF0",1745940062378,0.006,94865.0,94864.0,0.34646238]
["bitfinex-derivatives","BTCF0:USTF0",1745940062583,0.036,94865.0,94864.0,0.34646238]
["bitfinex-derivatives","BTCF0:USTF0",1745940063186,0.036,94865.0,94864.0,1.84646238]
["bitfinex-derivatives","BTCF0:USTF0",1745940063891,0.036,94865.0,94864.0,1.84622378]
["bitfinex-derivatives","BTCF0:USTF0",1745940067584,0.036,94865.0,94864.0,1.84637395]
["bitfinex-derivatives","BTCF0:USTF0",1745940069783,0.0685,94865.0,94864.0,1.84637395]
["bitfinex-derivatives","BTCF0:USTF0",1745940070386,0.2792732,94865.0,94864.0,1.63559855]
["bitfinex-derivatives","BTCF0:USTF0",1745940070585,0.2792732,94865.0,94864.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745940070887,0.2792732,94865.0,94864.0,1.9025354]
["bitfinex-derivatives","BTCF0:USTF0",1745940071076,0.0685,94865.0,94864.0,1.9025354]
["bitfinex-derivatives","BTCF0:USTF0",1745940071679,0.2792732,94865.0,94864.0,1.9025354]
["bitfinex-derivatives","BTCF0:USTF0",1745940072673,0.0685,94865.0,94864.0,1.9025354]
["bitfinex-derivatives","BTCF0:USTF0",1745940073281,0.0685,94865.0,94864.0,1.9348354]
["bitfinex-derivatives","BTCF0:USTF0",1745940073584,0.0685,94865.0,94864.0,1.87865354]
["bitfinex-derivatives","BTCF0:USTF0",1745940073781,0.0685,94865.0,94864.0,1.95041354]
["bitfinex-derivatives","BTCF0:USTF0",1745940074289,0.2792732,94865.0,94864.0,1.95041354]
["bitfinex-derivatives","BTCF0:USTF0",1745940074783,0.0685,94865.0,94864.0,1.9348354]
["bitfinex-derivatives","BTCF0:USTF0",1745940075586,0.0685,94865.0,94864.0,1.95032378]
["bitfinex-derivatives","BTCF0:USTF0",1745940077186,0.0685,94865.0,94864.0,1.91802378]
["bitfinex-derivatives","BTCF0:USTF0",1745940079189,0.2792732,94865.0,94864.0,1.91802378]
["bitfinex-derivatives","BTCF0:USTF0",1745940079692,0.0685,94865.0,94864.0,1.91802378]
["bitfinex-derivatives","BTCF0:USTF0",1745940079877,0.0685,94865.0,94864.0,1.95012378]
["bitfinex-derivatives","BTCF0:USTF0",1745940083996,0.0685,94865.0,94864.0,1.98172378]
["bitfinex-derivatives","BTCF0:USTF0",1745940084289,0.2792732,94865.0,94864.0,1.91802378]
["bitfinex-derivatives","BTCF0:USTF0",1745940086093,0.2792732,94865.0,94864.0,0.20724838]
["bitfinex-derivatives","BTCF0:USTF0",1745940086392,0.2792732,94865.0,94864.0,0.41802378]
["bitfinex-derivatives","BTCF0:USTF0",1745940086694,0.2792732,94865.0,94864.0,0.4010554]
["bitfinex-derivatives","BTCF0:USTF0",1745940087289,0.2792732,94865.0,94864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940087486,0.2792732,94865.0,94864.0,0.3307754]
["bitfinex-derivatives","BTCF0:USTF0",1745940088090,0.2792732,94865.0,94864.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1745940088388,0.2107798,94862.0,94861.0,0.16099339]
["bitfinex-derivatives","BTCF0:USTF0",1745940088588,0.2107798,94862.0,94861.0,0.37177539]
["bitfinex-derivatives","BTCF0:USTF0",1745940089691,0.2107798,94862.0,94861.0,0.38745748]
["bitfinex-derivatives","BTCF0:USTF0",1745940089994,0.2137798,94862.0,94861.0,0.38745748]
["bitfinex-derivatives","BTCF0:USTF0",1745940090885,0.2157798,94862.0,94861.0,0.38745748]
["bitfinex-derivatives","BTCF0:USTF0",1745940091082,0.2157798,94862.0,94861.0,0.17660517]
["bitfinex-derivatives","BTCF0:USTF0",1745940091280,0.2157798,94862.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745940091281,0.2107932,94856.0,94855.0,0.16099339]
["bitfinex-derivatives","BTCF0:USTF0",1745940091483,0.5715932,94856.0,94855.0,0.16099339]
["bitfinex-derivatives","BTCF0:USTF0",1745940092091,0.7405172,94856.0,94855.0,0.16099339]
["bitfinex-derivatives","BTCF0:USTF0",1745940092486,0.7415172,94856.0,94855.0,0.06119339]
["bitfinex-derivatives","BTCF0:USTF0",1745940093193,0.8615172,94856.0,94855.0,0.06119339]
["bitfinex-derivatives","BTCF0:USTF0",1745940093594,0.8625172,94856.0,94855.0,0.06119339]
["bitfinex-derivatives","BTCF0:USTF0",1745940095196,0.0527009,94852.0,94848.0,0.00800949]
["bitfinex-derivatives","BTCF0:USTF0",1745940095384,0.2108198,94844.0,94843.0,0.2635263]
["bitfinex-derivatives","BTCF0:USTF0",1745940096084,0.2108198,94844.0,94843.0,0.2156423]
["bitfinex-derivatives","BTCF0:USTF0",1745940096287,0.2743198,94844.0,94843.0,0.2156423]
["bitfinex-derivatives","BTCF0:USTF0",1745940096995,0.2743198,94844.0,94843.0,0.2166423]
["bitfinex-derivatives","BTCF0:USTF0",1745940097290,0.2743198,94844.0,94843.0,0.211822]
["bitfinex-derivatives","BTCF0:USTF0",1745940097894,0.6351198,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745940099088,0.6391198,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745940099491,0.7405558,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745940099691,0.7445558,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745940099892,0.2108332,94838.0,94837.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1745940100094,0.5716332,94838.0,94837.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1745940100695,0.6327332,94838.0,94837.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1745940101698,0.6367332,94838.0,94837.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1745940102304,0.2108576,94827.0,94826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745940102515,0.5716576,94827.0,94826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745940103300,0.6366576,94827.0,94826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745940104207,0.2108776,94818.0,94806.0,0.00158214]
["bitfinex-derivatives","BTCF0:USTF0",1745940104412,0.5716776,94818.0,94808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745940104713,0.5716776,94818.0,94809.0,0.00479628]
["bitfinex-derivatives","BTCF0:USTF0",1745940105212,0.6373776,94818.0,94809.0,0.00479628]
["bitfinex-derivatives","BTCF0:USTF0",1745940109805,0.6373776,94818.0,94810.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745940110798,0.6373776,94818.0,94809.0,0.00479628]
["bitfinex-derivatives","BTCF0:USTF0",1745940112198,0.6373776,94818.0,94808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745940112399,0.2108976,94809.0,94808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745940112606,0.5716976,94809.0,94808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745940113199,0.6351976,94809.0,94808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745940113604,0.6351976,94809.0,94808.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745940114012,0.6351976,94809.0,94808.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745940115904,0.2109043,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745940117007,0.2109043,94806.0,94800.0,0.11306312]
["bitfinex-derivatives","BTCF0:USTF0",1745940117008,0.2109132,94802.0,94801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745940117312,0.5717132,94802.0,94801.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745940118707,0.5717132,94802.0,94801.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745940119110,0.5717132,94802.0,94801.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745940120124,0.5717132,94802.0,94801.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745940121016,0.5717132,94802.0,94801.0,0.3664154]
["bitfinex-derivatives","BTCF0:USTF0",1745940121215,0.5717132,94802.0,94801.0,0.3989154]
["bitfinex-derivatives","BTCF0:USTF0",1745940126530,0.2636338,94809.0,94808.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1745940126828,0.31636,94809.0,94808.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1745940127026,0.3690866,94809.0,94808.0,0.210891]
["bitfinex-derivatives","BTCF0:USTF0",1745940127321,0.2108999,94808.0,94807.0,0.2439021]
["bitfinex-derivatives","BTCF0:USTF0",1745940128323,0.2108999,94808.0,94807.0,0.3639021]
["bitfinex-derivatives","BTCF0:USTF0",1745940129123,0.2108999,94808.0,94807.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745940129630,0.2108999,94808.0,94807.0,0.3639021]
["bitfinex-derivatives","BTCF0:USTF0",1745940129925,0.2108999,94808.0,94807.0,0.3649021]
["bitfinex-derivatives","BTCF0:USTF0",1745940143630,0.2108999,94808.0,94807.0,0.3950021]
["bitfinex-derivatives","BTCF0:USTF0",1745940144227,0.2108999,94808.0,94807.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745940144427,0.2761999,94808.0,94807.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745940144732,0.2761999,94808.0,94807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940145037,0.3090999,94808.0,94807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940147134,0.7221999,94808.0,94807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940151441,0.6892999,94808.0,94807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940151739,0.7214999,94808.0,94807.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940158440,0.4131,94816.0,94815.0,0.2108843]
["bitfinex-derivatives","BTCF0:USTF0",1745940158936,0.4131,94838.0,94822.0,0.2108687]
["bitfinex-derivatives","BTCF0:USTF0",1745940159139,0.04794954,94831.0,94830.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1745940159842,0.04794954,94831.0,94830.0,1.7108509]
["bitfinex-derivatives","BTCF0:USTF0",1745940160038,0.04794954,94831.0,94830.0,1.7767509]
["bitfinex-derivatives","BTCF0:USTF0",1745940160234,0.0542102,94835.0,94833.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745940160443,0.0015,94835.0,94834.0,0.2767421]
["bitfinex-derivatives","BTCF0:USTF0",1745940161244,0.0015,94835.0,94834.0,0.3967421]
["bitfinex-derivatives","BTCF0:USTF0",1745940161444,0.2123398,94835.0,94834.0,0.3967421]
["bitfinex-derivatives","BTCF0:USTF0",1745940161640,0.2441398,94835.0,94834.0,0.3967421]
["bitfinex-derivatives","BTCF0:USTF0",1745940161841,0.2123398,94835.0,94834.0,0.3967421]
["bitfinex-derivatives","BTCF0:USTF0",1745940162243,0.2163398,94835.0,94834.0,0.3967421]
["bitfinex-derivatives","BTCF0:USTF0",1745940162444,0.0055,94835.0,94834.0,0.40272216]
["bitfinex-derivatives","BTCF0:USTF0",1745940163243,0.0105,94835.0,94834.0,0.40272216]
["bitfinex-derivatives","BTCF0:USTF0",1745940163444,0.2213398,94835.0,94834.0,0.40272216]
["bitfinex-derivatives","BTCF0:USTF0",1745940163845,0.0105,94835.0,94834.0,0.40272216]
["bitfinex-derivatives","BTCF0:USTF0",1745940167137,0.2213398,94835.0,94834.0,0.40272216]
["bitfinex-derivatives","BTCF0:USTF0",1745940167446,0.2213398,94835.0,94834.0,0.36952216]
["bitfinex-derivatives","BTCF0:USTF0",1745940167750,0.2862398,94835.0,94834.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745940167938,0.2862398,94835.0,94834.0,0.15880898]
["bitfinex-derivatives","BTCF0:USTF0",1745940169441,0.2862398,94835.0,94834.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745940169638,0.2862398,94835.0,94834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940170643,0.6993398,94835.0,94834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940172935,0.2108621,94825.0,94824.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1745940173139,0.5716621,94825.0,94824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745940173340,0.2108754,94819.0,94818.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745940174046,0.2108799,94817.0,94816.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745940174846,0.2728799,94817.0,94816.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745940175050,0.2108843,94815.0,94814.0,0.006035]
["bitfinex-derivatives","BTCF0:USTF0",1745940175240,0.2109065,94805.0,94804.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745940175549,0.5717065,94805.0,94804.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745940176155,0.5717065,94805.0,94804.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745940176348,0.6344065,94805.0,94804.0,0.22046686]
["bitfinex-derivatives","BTCF0:USTF0",1745940176550,0.6344065,94805.0,94804.0,0.22146686]
["bitfinex-derivatives","BTCF0:USTF0",1745940177354,0.6036065,94805.0,94804.0,0.22346686]
["bitfinex-derivatives","BTCF0:USTF0",1745940179361,0.5717065,94805.0,94804.0,0.22346686]
["bitfinex-derivatives","BTCF0:USTF0",1745940179851,0.2109065,94805.0,94804.0,0.22346686]
["bitfinex-derivatives","BTCF0:USTF0",1745940181450,0.19854455,94805.0,94804.0,0.22346686]
["bitfinex-derivatives","BTCF0:USTF0",1745940182158,0.2109016,94808.0,94807.0,0.2108999]
["bitfinex-derivatives","BTCF0:USTF0",1745940182458,0.6239972,94810.0,94809.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745940182645,0.4131,94810.0,94809.0,1.7108976]
["bitfinex-derivatives","BTCF0:USTF0",1745940182842,0.6239954,94810.0,94809.0,1.81637359]
["bitfinex-derivatives","BTCF0:USTF0",1745940183045,0.6239954,94810.0,94809.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1745940183245,0.9847954,94810.0,94809.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1745940183453,0.9847954,94810.0,94809.0,1.75124]
["bitfinex-derivatives","BTCF0:USTF0",1745940183657,0.9857954,94810.0,94809.0,1.75124]
["bitfinex-derivatives","BTCF0:USTF0",1745940183958,0.6249954,94810.0,94809.0,1.9621376]
["bitfinex-derivatives","BTCF0:USTF0",1745940184159,0.6259954,94810.0,94809.0,1.9621376]
["bitfinex-derivatives","BTCF0:USTF0",1745940185354,0.2128954,94810.0,94809.0,1.9621376]
["bitfinex-derivatives","BTCF0:USTF0",1745940186657,0.2128954,94810.0,94809.0,0.3942976]
["bitfinex-derivatives","BTCF0:USTF0",1745940186954,0.2128954,94810.0,94809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940187360,0.2757954,94810.0,94809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940189657,0.2757954,94810.0,94809.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745940189858,0.2757954,94810.0,94809.0,0.3633976]
["bitfinex-derivatives","BTCF0:USTF0",1745940193664,0.2128954,94810.0,94809.0,0.3633976]
["bitfinex-derivatives","BTCF0:USTF0",1745940193961,0.5736954,94810.0,94809.0,0.3633976]
["bitfinex-derivatives","BTCF0:USTF0",1745940194162,0.2128954,94810.0,94809.0,0.3633976]
["bitfinex-derivatives","BTCF0:USTF0",1745940194364,0.2782954,94810.0,94809.0,0.3633976]
["bitfinex-derivatives","BTCF0:USTF0",1745940195666,0.002,94810.0,94809.0,0.3633976]
["bitfinex-derivatives","BTCF0:USTF0",1745940195967,0.002,94810.0,94809.0,0.46887359]
["bitfinex-derivatives","BTCF0:USTF0",1745940196352,0.002,94810.0,94809.0,1.96887359]
["bitfinex-derivatives","BTCF0:USTF0",1745940206371,0.002,94810.0,94809.0,2.03603359]
["bitfinex-derivatives","BTCF0:USTF0",1745940206562,0.2128954,94810.0,94809.0,2.03603359]
["bitfinex-derivatives","BTCF0:USTF0",1745940206866,0.002,94810.0,94809.0,1.96887359]
["bitfinex-derivatives","BTCF0:USTF0",1745940207070,0.002,94810.0,94809.0,2.03603359]
["bitfinex-derivatives","BTCF0:USTF0",1745940208472,0.002,94810.0,94809.0,2.39683359]
["bitfinex-derivatives","BTCF0:USTF0",1745940211179,0.002,94810.0,94809.0,2.2913576]
["bitfinex-derivatives","BTCF0:USTF0",1745940213275,0.3608,94843.0,94829.0,0.2635616]
["bitfinex-derivatives","BTCF0:USTF0",1745940213484,0.2635739,94830.0,94829.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745940213775,0.2433487,94831.0,94830.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1745940214080,0.2108554,94829.0,94828.0,0.2108544]
["bitfinex-derivatives","BTCF0:USTF0",1745940214480,0.2751554,94829.0,94828.0,0.2108544]
["bitfinex-derivatives","BTCF0:USTF0",1745940215087,0.2751554,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940215283,0.2791554,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940216883,0.2831554,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940217782,0.2781554,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940217983,0.2811554,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940225981,0.6419554,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940226189,0.4311,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940226389,0.6419532,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940226795,0.4311,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940226992,0.006,94829.0,94828.0,0.3308544]
["bitfinex-derivatives","BTCF0:USTF0",1745940227179,0.006,94829.0,94828.0,0.6708544]
["bitfinex-derivatives","BTCF0:USTF0",1745940227386,0.0015,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745940227691,0.0015,94835.0,94834.0,1.7108421]
["bitfinex-derivatives","BTCF0:USTF0",1745940227884,0.0015,94835.0,94834.0,1.8162901]
["bitfinex-derivatives","BTCF0:USTF0",1745940228193,0.3608,94848.0,94839.0,0.0527075]
["bitfinex-derivatives","BTCF0:USTF0",1745940228489,0.3608,94848.0,94842.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1745940228687,0.3608,94848.0,94842.0,0.28502592]
["bitfinex-derivatives","BTCF0:USTF0",1745940229195,0.0631,94847.0,94842.0,0.40502592]
["bitfinex-derivatives","BTCF0:USTF0",1745940229595,0.2108194,94845.0,94842.0,0.33786592]
["bitfinex-derivatives","BTCF0:USTF0",1745940229788,0.08591005,94843.0,94842.0,0.40602592]
["bitfinex-derivatives","BTCF0:USTF0",1745940230190,0.15291005,94843.0,94842.0,0.40602592]
["bitfinex-derivatives","BTCF0:USTF0",1745940230389,0.073,94843.0,94842.0,0.40602592]
["bitfinex-derivatives","BTCF0:USTF0",1745940230993,0.283822,94843.0,94842.0,0.40602592]
["bitfinex-derivatives","BTCF0:USTF0",1745940232194,0.073,94843.0,94842.0,0.40602592]
["bitfinex-derivatives","BTCF0:USTF0",1745940233090,0.3608,94848.0,94847.0,0.2108132]
["bitfinex-derivatives","BTCF0:USTF0",1745940233393,0.0332,94863.0,94860.0,0.2107843]
["bitfinex-derivatives","BTCF0:USTF0",1745940233693,0.5715828,94861.0,94860.0,0.2779443]
["bitfinex-derivatives","BTCF0:USTF0",1745940234281,0.5715828,94861.0,94860.0,0.3979443]
["bitfinex-derivatives","BTCF0:USTF0",1745940235492,0.5785828,94861.0,94860.0,0.3979443]
["bitfinex-derivatives","BTCF0:USTF0",1745940235996,0.5795828,94861.0,94860.0,0.3979443]
["bitfinex-derivatives","BTCF0:USTF0",1745940236697,0.5715828,94861.0,94860.0,0.3989443]
["bitfinex-derivatives","BTCF0:USTF0",1745940236900,0.6030828,94861.0,94860.0,0.3989443]
["bitfinex-derivatives","BTCF0:USTF0",1745940237387,0.6030828,94861.0,94860.0,0.40681728]
["bitfinex-derivatives","BTCF0:USTF0",1745940239300,0.6030828,94861.0,94860.0,0.40581728]
["bitfinex-derivatives","BTCF0:USTF0",1745940239598,0.6030828,94861.0,94860.0,1.69503298]
["bitfinex-derivatives","BTCF0:USTF0",1745940239993,0.6030828,94861.0,94860.0,1.90581728]
["bitfinex-derivatives","BTCF0:USTF0",1745940240596,0.6030828,94861.0,94860.0,1.90541728]
["bitfinex-derivatives","BTCF0:USTF0",1745940241503,0.6030828,94861.0,94860.0,0.40541728]
["bitfinex-derivatives","BTCF0:USTF0",1745940245816,0.6030828,94861.0,94860.0,0.19463298]
["bitfinex-derivatives","BTCF0:USTF0",1745940246912,0.7084988,94861.0,94860.0,0.12787298]
["bitfinex-derivatives","BTCF0:USTF0",1745940247107,0.7104988,94861.0,94860.0,0.00787298]
["bitfinex-derivatives","BTCF0:USTF0",1745940247308,0.2108043,94851.0,94850.0,0.2108058]
["bitfinex-derivatives","BTCF0:USTF0",1745940247505,0.5716043,94851.0,94850.0,0.2108058]
["bitfinex-derivatives","BTCF0:USTF0",1745940247903,0.5716043,94851.0,94850.0,0.21863055]
["bitfinex-derivatives","BTCF0:USTF0",1745940248113,0.6355043,94851.0,94850.0,0.33863055]
["bitfinex-derivatives","BTCF0:USTF0",1745940248704,0.6365043,94851.0,94850.0,0.33863055]
["bitfinex-derivatives","BTCF0:USTF0",1745940248906,0.6365043,94851.0,94850.0,0.12782475]
["bitfinex-derivatives","BTCF0:USTF0",1745940249510,0.6375043,94851.0,94850.0,0.12782475]
["bitfinex-derivatives","BTCF0:USTF0",1745940249919,0.0527029,94848.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745940250121,0.5716354,94837.0,94834.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745940250621,0.2108398,94835.0,94834.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745940251208,0.2722398,94835.0,94834.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1745940252119,0.2108421,94834.0,94833.0,0.00681638]
["bitfinex-derivatives","BTCF0:USTF0",1745940252315,0.2108532,94829.0,94828.0,0.2108535]
["bitfinex-derivatives","BTCF0:USTF0",1745940252617,0.5716532,94829.0,94828.0,1.7427535]
["bitfinex-derivatives","BTCF0:USTF0",1745940252816,0.5716532,94829.0,94828.0,0.25069023]
["bitfinex-derivatives","BTCF0:USTF0",1745940253121,0.5716532,94829.0,94828.0,0.15983673]
["bitfinex-derivatives","BTCF0:USTF0",1745940253621,0.6030532,94829.0,94828.0,0.16664036]
["bitfinex-derivatives","BTCF0:USTF0",1745940254822,0.6040532,94829.0,94828.0,0.16664036]
["bitfinex-derivatives","BTCF0:USTF0",1745940255423,0.6050532,94829.0,94828.0,0.16664036]
["bitfinex-derivatives","BTCF0:USTF0",1745940256121,0.6040532,94829.0,94828.0,0.16664036]
["bitfinex-derivatives","BTCF0:USTF0",1745940256807,0.6030532,94829.0,94828.0,0.16664036]
["bitfinex-derivatives","BTCF0:USTF0",1745940257519,0.6030532,94829.0,94828.0,0.12793673]
["bitfinex-derivatives","BTCF0:USTF0",1745940257720,0.2108776,94818.0,94806.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745940258016,0.5716776,94818.0,94817.0,0.00949815]
["bitfinex-derivatives","BTCF0:USTF0",1745940258220,0.5716776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745940258621,0.6328776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745940259213,0.6328776,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745940259518,1.0459776,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745940261018,1.0459776,94818.0,94817.0,0.01166426]
["bitfinex-derivatives","BTCF0:USTF0",1745940261226,1.0459776,94818.0,94817.0,0.12258199]
["bitfinex-derivatives","BTCF0:USTF0",1745940261415,1.0459776,94818.0,94817.0,0.12358199]
["bitfinex-derivatives","BTCF0:USTF0",1745940261811,1.0459776,94818.0,94817.0,0.33446189]
["bitfinex-derivatives","BTCF0:USTF0",1745940262219,1.0459776,94818.0,94817.0,0.39636189]
["bitfinex-derivatives","BTCF0:USTF0",1745940263815,1.0459776,94818.0,94817.0,0.18548199]
["bitfinex-derivatives","BTCF0:USTF0",1745940264024,1.0459776,94818.0,94817.0,0.19358087]
["bitfinex-derivatives","BTCF0:USTF0",1745940264331,1.0156776,94818.0,94817.0,0.40446077]
["bitfinex-derivatives","BTCF0:USTF0",1745940266420,1.0156776,94818.0,94817.0,0.19358087]
["bitfinex-derivatives","BTCF0:USTF0",1745940267630,1.0156776,94818.0,94817.0,0.22578087]
["bitfinex-derivatives","BTCF0:USTF0",1745940268027,1.0156776,94818.0,94817.0,0.16388087]
["bitfinex-derivatives","BTCF0:USTF0",1745940269934,1.0156776,94818.0,94817.0,0.13168087]
["bitfinex-derivatives","BTCF0:USTF0",1745940270130,1.0461776,94818.0,94817.0,0.01168087]
["bitfinex-derivatives","BTCF0:USTF0",1745940274333,1.0156776,94818.0,94817.0,0.01168087]
["bitfinex-derivatives","BTCF0:USTF0",1745940275232,1.0156776,94818.0,94817.0,0.13168087]
["bitfinex-derivatives","BTCF0:USTF0",1745940275424,1.0156776,94818.0,94817.0,0.13304064]
["bitfinex-derivatives","BTCF0:USTF0",1745940281928,0.9847776,94818.0,94817.0,0.34392054]
["bitfinex-derivatives","BTCF0:USTF0",1745940282335,0.9847776,94818.0,94817.0,0.13304064]
["bitfinex-derivatives","BTCF0:USTF0",1745940282834,0.9847776,94818.0,94817.0,0.19814064]
["bitfinex-derivatives","BTCF0:USTF0",1745940286134,0.97241599,94818.0,94817.0,0.19814064]
["bitfinex-derivatives","BTCF0:USTF0",1745940288238,0.97241599,94818.0,94817.0,0.40902054]
["bitfinex-derivatives","BTCF0:USTF0",1745940288437,0.97241599,94818.0,94817.0,0.19814064]
["bitfinex-derivatives","BTCF0:USTF0",1745940290040,0.97241599,94818.0,94817.0,0.16484064]
["bitfinex-derivatives","BTCF0:USTF0",1745940290240,1.00431599,94818.0,94817.0,0.16484064]
["bitfinex-derivatives","BTCF0:USTF0",1745940300547,1.00431599,94818.0,94817.0,0.19624064]
["bitfinex-derivatives","BTCF0:USTF0",1745940304354,1.03611599,94818.0,94817.0,0.16484064]
["bitfinex-derivatives","BTCF0:USTF0",1745940304551,1.06641599,94818.0,94817.0,0.16484064]
["bitfinex-derivatives","BTCF0:USTF0",1745940304846,1.06641599,94818.0,94817.0,0.08253194]
["bitfinex-derivatives","BTCF0:USTF0",1745940305444,0.052723,94812.0,94800.0,0.26607502]
["bitfinex-derivatives","BTCF0:USTF0",1745940305647,0.2109132,94802.0,94801.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745940305847,0.9325132,94802.0,94801.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745940306243,0.9325132,94802.0,94801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940306440,0.9956132,94802.0,94801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940307248,0.2109154,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745940307548,0.2109154,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745940307747,0.2743154,94801.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745940308139,0.2743154,94801.0,94800.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745940308344,0.2743154,94801.0,94800.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745940308540,0.2109421,94789.0,94788.0,0.21353412]
["bitfinex-derivatives","BTCF0:USTF0",1745940308743,0.9848421,94789.0,94788.0,0.21353412]
["bitfinex-derivatives","BTCF0:USTF0",1745940308943,0.9848421,94789.0,94788.0,0.17136452]
["bitfinex-derivatives","BTCF0:USTF0",1745940309147,0.9848421,94789.0,94788.0,0.29136452]
["bitfinex-derivatives","BTCF0:USTF0",1745940309638,0.9848421,94789.0,94788.0,0.26352042]
["bitfinex-derivatives","BTCF0:USTF0",1745940309839,0.9848421,94789.0,94788.0,0.26652042]
["bitfinex-derivatives","BTCF0:USTF0",1745940311042,0.9848421,94789.0,94788.0,0.26852042]
["bitfinex-derivatives","BTCF0:USTF0",1745940311242,0.9848421,94789.0,94788.0,0.22561922]
["bitfinex-derivatives","BTCF0:USTF0",1745940311450,0.9848421,94789.0,94788.0,0.22761922]
["bitfinex-derivatives","BTCF0:USTF0",1745940311951,0.9848421,94789.0,94788.0,0.20040092]
["bitfinex-derivatives","BTCF0:USTF0",1745940313342,0.9848421,94789.0,94788.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940316145,0.9848421,94789.0,94788.0,0.3349444]
["bitfinex-derivatives","BTCF0:USTF0",1745940316367,0.9848421,94789.0,94788.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940318854,0.9848421,94789.0,94788.0,0.14008042]
["bitfinex-derivatives","BTCF0:USTF0",1745940319054,0.9848421,94789.0,94788.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940319663,0.9848421,94789.0,94788.0,0.14008126]
["bitfinex-derivatives","BTCF0:USTF0",1745940319961,0.9848421,94789.0,94788.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940320350,0.9848421,94789.0,94788.0,0.13970477]
["bitfinex-derivatives","BTCF0:USTF0",1745940320550,0.9848421,94789.0,94788.0,0.13970489]
["bitfinex-derivatives","BTCF0:USTF0",1745940320963,0.9848421,94789.0,94788.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940321359,0.3608,94789.0,94788.0,0.35078772]
["bitfinex-derivatives","BTCF0:USTF0",1745940321758,0.34843555,94789.0,94788.0,0.35078772]
["bitfinex-derivatives","BTCF0:USTF0",1745940321957,0.34843555,94789.0,94788.0,0.45628772]
["bitfinex-derivatives","BTCF0:USTF0",1745940322271,0.55937765,94789.0,94788.0,0.45628772]
["bitfinex-derivatives","BTCF0:USTF0",1745940323251,0.55937765,94789.0,94788.0,1.95628772]
["bitfinex-derivatives","BTCF0:USTF0",1745940324768,0.34843555,94789.0,94788.0,1.95628772]
["bitfinex-derivatives","BTCF0:USTF0",1745940325153,0.34843555,94789.0,94788.0,1.85078772]
["bitfinex-derivatives","BTCF0:USTF0",1745940325355,0.55937765,94789.0,94788.0,1.85078772]
["bitfinex-derivatives","BTCF0:USTF0",1745940326858,0.2109203,94799.0,94798.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745940327156,0.2109203,94799.0,94798.0,0.22676322]
["bitfinex-derivatives","BTCF0:USTF0",1745940327361,0.2109203,94799.0,94798.0,0.23458447]
["bitfinex-derivatives","BTCF0:USTF0",1745940327773,0.3608,94803.0,94802.0,0.2109132]
["bitfinex-derivatives","BTCF0:USTF0",1745940327967,0.6767249,94811.0,94810.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1745940328158,0.6767249,94811.0,94810.0,0.34673872]
["bitfinex-derivatives","BTCF0:USTF0",1745940328862,1.0375249,94811.0,94810.0,0.34673872]
["bitfinex-derivatives","BTCF0:USTF0",1745940329273,0.9848013,94811.0,94810.0,0.34673872]
["bitfinex-derivatives","BTCF0:USTF0",1745940329759,0.9898013,94811.0,94810.0,0.34673872]
["bitfinex-derivatives","BTCF0:USTF0",1745940331770,0.9898013,94811.0,94810.0,0.34734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940332064,0.9898013,94811.0,94810.0,0.13644905]
["bitfinex-derivatives","BTCF0:USTF0",1745940332271,1.0201013,94811.0,94810.0,0.13644905]
["bitfinex-derivatives","BTCF0:USTF0",1745940332566,1.0201013,94811.0,94810.0,0.34734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940332869,1.0201013,94811.0,94810.0,0.13644905]
["bitfinex-derivatives","BTCF0:USTF0",1745940333573,1.0201013,94811.0,94810.0,0.34734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940335670,1.0201013,94811.0,94810.0,0.13644905]
["bitfinex-derivatives","BTCF0:USTF0",1745940336671,1.0201013,94811.0,94810.0,0.34734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940337162,1.0201013,94811.0,94810.0,0.13644905]
["bitfinex-derivatives","BTCF0:USTF0",1745940338773,1.0201013,94811.0,94810.0,1.84734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940339178,1.0201013,94811.0,94810.0,0.34734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940342979,0.4484,94811.0,94810.0,0.34734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940343274,0.005,94811.0,94810.0,0.34734445]
["bitfinex-derivatives","BTCF0:USTF0",1745940343485,0.005,94811.0,94810.0,0.41774445]
["bitfinex-derivatives","BTCF0:USTF0",1745940343673,0.005,94811.0,94810.0,1.91774445]
["bitfinex-derivatives","BTCF0:USTF0",1745940343977,0.005,94811.0,94810.0,1.95094445]
["bitfinex-derivatives","BTCF0:USTF0",1745940345873,0.005,94811.0,94810.0,1.95057116]
["bitfinex-derivatives","BTCF0:USTF0",1745940346283,0.005,94811.0,94810.0,2.20057116]
["bitfinex-derivatives","BTCF0:USTF0",1745940346775,0.4658136,94829.0,94819.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1745940346983,0.2415598,94828.0,94827.0,0.2108576]
["bitfinex-derivatives","BTCF0:USTF0",1745940347180,0.2415598,94828.0,94827.0,0.22693336]
["bitfinex-derivatives","BTCF0:USTF0",1745940347774,0.2415598,94828.0,94827.0,1.73511698]
["bitfinex-derivatives","BTCF0:USTF0",1745940347977,0.0307,94828.0,94827.0,1.73511698]
["bitfinex-derivatives","BTCF0:USTF0",1745940348277,0.0015,94835.0,94827.0,2.04971538]
["bitfinex-derivatives","BTCF0:USTF0",1745940348477,0.0309,94844.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745940348684,0.0309,94844.0,94835.0,0.22691556]
["bitfinex-derivatives","BTCF0:USTF0",1745940348876,0.2417208,94844.0,94843.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1745940349070,0.2417208,94844.0,94843.0,0.01607576]
["bitfinex-derivatives","BTCF0:USTF0",1745940349280,0.2417208,94844.0,94843.0,0.22689776]
["bitfinex-derivatives","BTCF0:USTF0",1745940349472,0.2417208,94844.0,94843.0,1.79609776]
["bitfinex-derivatives","BTCF0:USTF0",1745940350067,0.2427208,94844.0,94843.0,1.91609776]
["bitfinex-derivatives","BTCF0:USTF0",1745940350676,0.2437208,94844.0,94843.0,1.91609776]
["bitfinex-derivatives","BTCF0:USTF0",1745940350881,0.2766208,94844.0,94843.0,1.91609776]
["bitfinex-derivatives","BTCF0:USTF0",1745940351079,0.2766208,94844.0,94843.0,1.923916]
["bitfinex-derivatives","BTCF0:USTF0",1745940351473,0.2766208,94844.0,94843.0,1.92421724]
["bitfinex-derivatives","BTCF0:USTF0",1745940351883,0.0329,94844.0,94843.0,1.92421724]
["bitfinex-derivatives","BTCF0:USTF0",1745940352182,0.002,94844.0,94843.0,2.02965324]
["bitfinex-derivatives","BTCF0:USTF0",1745940354385,0.2128198,94844.0,94843.0,2.02965324]
["bitfinex-derivatives","BTCF0:USTF0",1745940354884,0.002,94844.0,94843.0,2.02965324]
["bitfinex-derivatives","BTCF0:USTF0",1745940355670,0.2128198,94844.0,94843.0,2.02965324]
["bitfinex-derivatives","BTCF0:USTF0",1745940355874,0.0351,94844.0,94843.0,2.02965324]
["bitfinex-derivatives","BTCF0:USTF0",1745940356081,0.2459198,94844.0,94843.0,2.02961324]
["bitfinex-derivatives","BTCF0:USTF0",1745940356384,0.2459198,94844.0,94843.0,1.96045324]
["bitfinex-derivatives","BTCF0:USTF0",1745940356584,0.2459198,94844.0,94843.0,2.02961324]
["bitfinex-derivatives","BTCF0:USTF0",1745940358688,0.2459198,94844.0,94843.0,1.81879124]
["bitfinex-derivatives","BTCF0:USTF0",1745940359188,0.2459198,94844.0,94843.0,2.02961324]
["bitfinex-derivatives","BTCF0:USTF0",1745940359385,0.2459198,94844.0,94843.0,1.85501724]
["bitfinex-derivatives","BTCF0:USTF0",1745940359584,0.2459198,94844.0,94843.0,1.92417724]
["bitfinex-derivatives","BTCF0:USTF0",1745940360190,0.2459198,94844.0,94843.0,0.42417724]
["bitfinex-derivatives","BTCF0:USTF0",1745940360778,0.0351,94844.0,94843.0,0.42417724]
["bitfinex-derivatives","BTCF0:USTF0",1745940361985,0.0351,94844.0,94843.0,2.02961324]
["bitfinex-derivatives","BTCF0:USTF0",1745940362182,0.002,94844.0,94843.0,2.02961324]
["bitfinex-derivatives","BTCF0:USTF0",1745940362388,0.3608,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745940362582,0.3608,94850.0,94849.0,0.2271857]
["bitfinex-derivatives","BTCF0:USTF0",1745940362987,0.3927,94850.0,94849.0,0.2271857]
["bitfinex-derivatives","BTCF0:USTF0",1745940363185,0.6035065,94850.0,94849.0,0.3471857]
["bitfinex-derivatives","BTCF0:USTF0",1745940363786,0.6065065,94850.0,94849.0,0.3780857]
["bitfinex-derivatives","BTCF0:USTF0",1745940364290,0.6065065,94850.0,94849.0,0.136377]
["bitfinex-derivatives","BTCF0:USTF0",1745940364495,0.6095065,94850.0,94849.0,0.136377]
["bitfinex-derivatives","BTCF0:USTF0",1745940366292,0.6095065,94850.0,94849.0,0.13621164]
["bitfinex-derivatives","BTCF0:USTF0",1745940367089,0.6095065,94850.0,94849.0,0.34702034]
["bitfinex-derivatives","BTCF0:USTF0",1745940367287,1.0226065,94850.0,94849.0,0.34702034]
["bitfinex-derivatives","BTCF0:USTF0",1745940367883,1.0226065,94850.0,94849.0,0.41618034]
["bitfinex-derivatives","BTCF0:USTF0",1745940368688,1.0226065,94850.0,94849.0,0.20537164]
["bitfinex-derivatives","BTCF0:USTF0",1745940368901,1.0226065,94850.0,94849.0,0.41618034]
["bitfinex-derivatives","BTCF0:USTF0",1745940370195,1.0226065,94850.0,94849.0,0.20537164]
["bitfinex-derivatives","BTCF0:USTF0",1745940370785,1.0226065,94850.0,94849.0,0.13621164]
["bitfinex-derivatives","BTCF0:USTF0",1745940374600,1.1280385,94850.0,94849.0,0.13621164]
["bitfinex-derivatives","BTCF0:USTF0",1745940376097,1.1280385,94850.0,94849.0,0.0782358]
["bitfinex-derivatives","BTCF0:USTF0",1745940376303,1.4442519,94850.0,94832.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745940376499,0.9324443,94833.0,94832.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745940377098,0.9324443,94833.0,94832.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1745940377405,0.9950443,94833.0,94832.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1745940377598,0.9950443,94833.0,94832.0,0.4010065]
["bitfinex-derivatives","BTCF0:USTF0",1745940377799,0.9644443,94833.0,94832.0,0.40904104]
["bitfinex-derivatives","BTCF0:USTF0",1745940377995,0.2108251,94842.0,94841.0,0.2635281]
["bitfinex-derivatives","BTCF0:USTF0",1745940378206,0.2108251,94842.0,94841.0,0.3162342]
["bitfinex-derivatives","BTCF0:USTF0",1745940378504,0.2108251,94842.0,94841.0,1.7635281]
["bitfinex-derivatives","BTCF0:USTF0",1745940378899,0.0305,94843.0,94842.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1745940379094,0.0305,94843.0,94842.0,0.2742243]
["bitfinex-derivatives","BTCF0:USTF0",1745940379302,0.07982188,94845.0,94844.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1745940379605,0.29063948,94845.0,94844.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1745940380003,0.29063948,94845.0,94844.0,0.2742198]
["bitfinex-derivatives","BTCF0:USTF0",1745940380206,0.29063948,94845.0,94844.0,0.3942198]
["bitfinex-derivatives","BTCF0:USTF0",1745940381300,0.29263948,94845.0,94844.0,0.3942198]
["bitfinex-derivatives","BTCF0:USTF0",1745940381502,0.65343948,94845.0,94844.0,0.3942198]
["bitfinex-derivatives","BTCF0:USTF0",1745940382002,0.5736176,94845.0,94844.0,0.3942198]
["bitfinex-derivatives","BTCF0:USTF0",1745940382309,0.5756176,94845.0,94844.0,0.3942198]
["bitfinex-derivatives","BTCF0:USTF0",1745940383703,0.5756176,94845.0,94844.0,0.4625798]
["bitfinex-derivatives","BTCF0:USTF0",1745940383916,0.3648,94845.0,94844.0,0.4625798]
["bitfinex-derivatives","BTCF0:USTF0",1745940384200,0.3648,94845.0,94844.0,1.9625798]
["bitfinex-derivatives","BTCF0:USTF0",1745940384704,0.3952,94845.0,94844.0,1.9625798]
["bitfinex-derivatives","BTCF0:USTF0",1745940384908,0.6060176,94845.0,94844.0,1.9625798]
["bitfinex-derivatives","BTCF0:USTF0",1745940386903,0.3952,94845.0,94844.0,1.9625798]
["bitfinex-derivatives","BTCF0:USTF0",1745940388208,0.3952,94845.0,94844.0,1.97825886]
["bitfinex-derivatives","BTCF0:USTF0",1745940394813,0.3952,94845.0,94844.0,1.9625798]
["bitfinex-derivatives","BTCF0:USTF0",1745940395017,0.3952,94845.0,94844.0,1.97833831]
["bitfinex-derivatives","BTCF0:USTF0",1745940396817,0.3952,94845.0,94844.0,1.9783034]
["bitfinex-derivatives","BTCF0:USTF0",1745940399011,0.3648,94845.0,94844.0,1.9783034]
["bitfinex-derivatives","BTCF0:USTF0",1745940399819,0.004,94845.0,94844.0,1.9783034]
["bitfinex-derivatives","BTCF0:USTF0",1745940400520,0.004,94845.0,94844.0,1.97839385]
["bitfinex-derivatives","BTCF0:USTF0",1745940402514,0.004,94845.0,94844.0,1.9782216]
["bitfinex-derivatives","BTCF0:USTF0",1745940403727,0.004,94845.0,94844.0,1.9098616]
["bitfinex-derivatives","BTCF0:USTF0",1745940403914,0.004,94845.0,94844.0,1.9782216]
["bitfinex-derivatives","BTCF0:USTF0",1745940404510,0.0325,94862.0,94844.0,2.1282018]
["bitfinex-derivatives","BTCF0:USTF0",1745940404724,0.3608,94864.0,94863.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1745940404923,0.3608,94864.0,94863.0,0.2264194]
["bitfinex-derivatives","BTCF0:USTF0",1745940405109,0.08132188,94870.0,94863.0,0.2264194]
["bitfinex-derivatives","BTCF0:USTF0",1745940405110,0.08132188,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745940405315,0.08132188,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745940405622,0.08132188,94870.0,94869.0,0.22662656]
["bitfinex-derivatives","BTCF0:USTF0",1745940405826,0.08132188,94870.0,94869.0,0.23534716]
["bitfinex-derivatives","BTCF0:USTF0",1745940406012,0.08132188,94870.0,94869.0,1.73534716]
["bitfinex-derivatives","BTCF0:USTF0",1745940406214,0.06896883,94870.0,94869.0,1.88714716]
["bitfinex-derivatives","BTCF0:USTF0",1745940407929,0.0315,94871.0,94870.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1745940408120,0.0315,94871.0,94870.0,0.2907036]
["bitfinex-derivatives","BTCF0:USTF0",1745940408626,0.0315,94871.0,94870.0,1.7907036]
["bitfinex-derivatives","BTCF0:USTF0",1745940409130,0.0345,94871.0,94870.0,1.9107036]
["bitfinex-derivatives","BTCF0:USTF0",1745940409626,0.0395,94871.0,94870.0,1.9107036]
["bitfinex-derivatives","BTCF0:USTF0",1745940410728,0.0395,94871.0,94870.0,1.91063214]
["bitfinex-derivatives","BTCF0:USTF0",1745940413627,0.0526861,94878.0,94870.0,1.91063214]
["bitfinex-derivatives","BTCF0:USTF0",1745940413628,0.4131,94888.0,94870.0,2.01598472]
["bitfinex-derivatives","BTCF0:USTF0",1745940413941,0.4131,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745940414122,0.2107065,94895.0,94894.0,0.34682343]
["bitfinex-derivatives","BTCF0:USTF0",1745940414430,0.2107065,94895.0,94894.0,1.84682343]
["bitfinex-derivatives","BTCF0:USTF0",1745940414625,0.2107065,94895.0,94894.0,1.66931473]
["bitfinex-derivatives","BTCF0:USTF0",1745940414820,0.2107065,94895.0,94894.0,1.88002343]
["bitfinex-derivatives","BTCF0:USTF0",1745940415021,0.2428065,94895.0,94894.0,1.88002343]
["bitfinex-derivatives","BTCF0:USTF0",1745940415526,0.1,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745940415734,0.0526678,94911.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745940416031,0.2121845,94905.0,94904.0,0.22663269]
["bitfinex-derivatives","BTCF0:USTF0",1745940416231,0.2121845,94905.0,94904.0,0.34663269]
["bitfinex-derivatives","BTCF0:USTF0",1745940416537,0.263348,94910.0,94909.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745940417037,0.2106797,94910.0,94909.0,1.7106688]
["bitfinex-derivatives","BTCF0:USTF0",1745940417235,0.0313,94912.0,94909.0,1.89911005]
["bitfinex-derivatives","BTCF0:USTF0",1745940417427,0.0313,94912.0,94911.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1745940417627,0.0313,94912.0,94911.0,0.21874888]
["bitfinex-derivatives","BTCF0:USTF0",1745940418128,0.0313,94912.0,94911.0,0.33874888]
["bitfinex-derivatives","BTCF0:USTF0",1745940418334,0.0313,94912.0,94911.0,0.35447534]
["bitfinex-derivatives","BTCF0:USTF0",1745940418734,0.10616995,94921.0,94914.0,0.0526659]
["bitfinex-derivatives","BTCF0:USTF0",1745940418933,0.2106526,94920.0,94919.0,0.571451]
["bitfinex-derivatives","BTCF0:USTF0",1745940419234,0.10616995,94921.0,94920.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1745940419421,0.10616995,94921.0,94920.0,0.22625459]
["bitfinex-derivatives","BTCF0:USTF0",1745940419930,0.10616995,94921.0,94920.0,1.72625459]
["bitfinex-derivatives","BTCF0:USTF0",1745940420128,0.10616995,94921.0,94920.0,1.87805459]
["bitfinex-derivatives","BTCF0:USTF0",1745940420328,0.10816995,94921.0,94920.0,1.87805459]
["bitfinex-derivatives","BTCF0:USTF0",1745940420935,0.10816995,94921.0,94920.0,1.87797491]
["bitfinex-derivatives","BTCF0:USTF0",1745940421330,0.10816995,94921.0,94920.0,1.87806799]
["bitfinex-derivatives","BTCF0:USTF0",1745940421531,0.2106426,94924.0,94923.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745940421829,0.0315,94925.0,94924.0,0.2422421]
["bitfinex-derivatives","BTCF0:USTF0",1745940422021,0.2116377,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745940422228,0.2116377,94926.0,94925.0,1.7422399]
["bitfinex-derivatives","BTCF0:USTF0",1745940423126,0.2116377,94926.0,94925.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1745940423322,0.2116377,94926.0,94925.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745940423323,0.2136377,94926.0,94925.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745940423538,0.2156377,94926.0,94925.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745940424431,0.2156377,94926.0,94925.0,1.8306399]
["bitfinex-derivatives","BTCF0:USTF0",1745940434327,0.2156377,94926.0,94925.0,1.8628399]
["bitfinex-derivatives","BTCF0:USTF0",1745940437732,0.2156377,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940437925,0.2791377,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940438125,0.3123377,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940438535,0.2106599,94916.0,94915.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745940438738,0.2106599,94916.0,94915.0,0.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1745940439137,0.2106599,94916.0,94915.0,0.3979421]
["bitfinex-derivatives","BTCF0:USTF0",1745940439537,0.2762599,94916.0,94915.0,1.8979421]
["bitfinex-derivatives","BTCF0:USTF0",1745940439930,0.6390599,94916.0,94915.0,0.3979421]
["bitfinex-derivatives","BTCF0:USTF0",1745940440132,0.6390599,94916.0,94915.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1745940441140,0.6390599,94916.0,94915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940442136,0.2106688,94912.0,94902.0,0.0526724]
["bitfinex-derivatives","BTCF0:USTF0",1745940442336,0.2106843,94905.0,94904.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1745940442538,0.5714843,94905.0,94904.0,0.273485]
["bitfinex-derivatives","BTCF0:USTF0",1745940442847,0.5714843,94905.0,94904.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745940443142,0.5714843,94905.0,94904.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745940444548,0.2106843,94905.0,94904.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745940445036,0.2106843,94905.0,94904.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745940445242,0.2106843,94905.0,94904.0,0.19182223]
["bitfinex-derivatives","BTCF0:USTF0",1745940446549,0.2106843,94905.0,94904.0,0.19082223]
["bitfinex-derivatives","BTCF0:USTF0",1745940446746,0.2106843,94905.0,94904.0,0.19182223]
["bitfinex-derivatives","BTCF0:USTF0",1745940449543,0.5714843,94905.0,94904.0,0.19182223]
["bitfinex-derivatives","BTCF0:USTF0",1745940450248,0.5714843,94905.0,94904.0,0.12902223]
["bitfinex-derivatives","BTCF0:USTF0",1745940451943,0.5724843,94905.0,94904.0,0.12902223]
["bitfinex-derivatives","BTCF0:USTF0",1745940452245,0.2116843,94905.0,94904.0,0.33970873]
["bitfinex-derivatives","BTCF0:USTF0",1745940452445,0.2116843,94905.0,94904.0,0.12902223]
["bitfinex-derivatives","BTCF0:USTF0",1745940452845,0.5724843,94905.0,94904.0,0.12902223]
["bitfinex-derivatives","BTCF0:USTF0",1745940453048,0.5724843,94905.0,94904.0,0.12802223]
["bitfinex-derivatives","BTCF0:USTF0",1745940453352,0.5724843,94905.0,94904.0,0.19132223]
["bitfinex-derivatives","BTCF0:USTF0",1745940453938,0.5714843,94905.0,94904.0,0.19132223]
["bitfinex-derivatives","BTCF0:USTF0",1745940454249,0.5724843,94905.0,94904.0,0.40200873]
["bitfinex-derivatives","BTCF0:USTF0",1745940455139,0.2116843,94905.0,94904.0,0.40200873]
["bitfinex-derivatives","BTCF0:USTF0",1745940455341,0.4131,94910.0,94909.0,0.2106754]
["bitfinex-derivatives","BTCF0:USTF0",1745940455853,0.0526617,94922.0,94919.0,0.2633116]
["bitfinex-derivatives","BTCF0:USTF0",1745940456053,0.2633105,94922.0,94921.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1745940456255,0.001,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745940456558,0.2116377,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745940457055,0.2116377,94926.0,94925.0,0.33972382]
["bitfinex-derivatives","BTCF0:USTF0",1745940457260,0.2116377,94926.0,94925.0,0.40412382]
["bitfinex-derivatives","BTCF0:USTF0",1745940457956,0.2126377,94926.0,94925.0,0.40412382]
["bitfinex-derivatives","BTCF0:USTF0",1745940458859,0.2126377,94926.0,94925.0,0.47100382]
["bitfinex-derivatives","BTCF0:USTF0",1745940459462,0.002,94926.0,94925.0,0.47100382]
["bitfinex-derivatives","BTCF0:USTF0",1745940459650,0.002,94926.0,94925.0,0.83180382]
["bitfinex-derivatives","BTCF0:USTF0",1745940460052,0.0307,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745940460257,0.2106111,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745940460757,0.2106111,94938.0,94937.0,1.7106133]
["bitfinex-derivatives","BTCF0:USTF0",1745940461145,0.5714041,94943.0,94942.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1745940461352,0.5714041,94943.0,94942.0,0.2774822]
["bitfinex-derivatives","BTCF0:USTF0",1745940461951,0.5714041,94943.0,94942.0,0.3393822]
["bitfinex-derivatives","BTCF0:USTF0",1745940462255,0.5714041,94943.0,94942.0,0.4593822]
["bitfinex-derivatives","BTCF0:USTF0",1745940462656,0.5724041,94943.0,94942.0,0.4593822]
["bitfinex-derivatives","BTCF0:USTF0",1745940463657,0.6037041,94943.0,94942.0,0.4593822]
["bitfinex-derivatives","BTCF0:USTF0",1745940472651,0.6037041,94943.0,94942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940472849,0.6654041,94943.0,94942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940473262,0.2106244,94932.0,94931.0,0.2106254]
["bitfinex-derivatives","BTCF0:USTF0",1745940473451,0.2106266,94931.0,94930.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745940473651,0.2106377,94926.0,94925.0,0.07592392]
["bitfinex-derivatives","BTCF0:USTF0",1745940473857,0.5714377,94926.0,94925.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745940474061,0.6240976,94926.0,94925.0,1.8306399]
["bitfinex-derivatives","BTCF0:USTF0",1745940474266,0.6767575,94926.0,94925.0,1.8974799]
["bitfinex-derivatives","BTCF0:USTF0",1745940474656,0.6767575,94926.0,94925.0,0.3984799]
["bitfinex-derivatives","BTCF0:USTF0",1745940475660,0.6767575,94926.0,94925.0,0.40972753]
["bitfinex-derivatives","BTCF0:USTF0",1745940476362,0.6767575,94926.0,94925.0,0.40772753]
["bitfinex-derivatives","BTCF0:USTF0",1745940476557,0.6767575,94926.0,94925.0,0.40872753]
["bitfinex-derivatives","BTCF0:USTF0",1745940477064,0.2106377,94926.0,94925.0,0.40872753]
["bitfinex-derivatives","BTCF0:USTF0",1745940477759,0.2106377,94926.0,94925.0,0.47112753]
["bitfinex-derivatives","BTCF0:USTF0",1745940478065,0.2106377,94926.0,94925.0,0.47212753]
["bitfinex-derivatives","BTCF0:USTF0",1745940479169,0.5714377,94926.0,94925.0,0.26048763]
["bitfinex-derivatives","BTCF0:USTF0",1745940479357,0.5714377,94926.0,94925.0,0.19564763]
["bitfinex-derivatives","BTCF0:USTF0",1745940479563,0.5714377,94926.0,94925.0,0.26248763]
["bitfinex-derivatives","BTCF0:USTF0",1745940479862,0.2106377,94926.0,94925.0,0.26248763]
["bitfinex-derivatives","BTCF0:USTF0",1745940480054,0.5714377,94926.0,94925.0,0.26248763]
["bitfinex-derivatives","BTCF0:USTF0",1745940480257,0.2106377,94926.0,94925.0,0.47312753]
["bitfinex-derivatives","BTCF0:USTF0",1745940481664,0.2106377,94926.0,94925.0,0.26248763]
["bitfinex-derivatives","BTCF0:USTF0",1745940481870,0.2425377,94926.0,94925.0,0.47312753]
["bitfinex-derivatives","BTCF0:USTF0",1745940484272,0.2632929,94928.0,94927.0,0.2106355]
["bitfinex-derivatives","BTCF0:USTF0",1745940484656,0.2106342,94928.0,94927.0,0.2106355]
["bitfinex-derivatives","BTCF0:USTF0",1745940485068,0.2106342,94928.0,94927.0,0.3306355]
["bitfinex-derivatives","BTCF0:USTF0",1745940485366,0.2106342,94928.0,94927.0,0.3316355]
["bitfinex-derivatives","BTCF0:USTF0",1745940485866,0.2106342,94928.0,94927.0,0.6934355]
["bitfinex-derivatives","BTCF0:USTF0",1745940490957,0.2106342,94928.0,94927.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745940491172,0.2106342,94928.0,94927.0,0.6934355]
["bitfinex-derivatives","BTCF0:USTF0",1745940491363,0.2106342,94928.0,94927.0,0.7602755]
["bitfinex-derivatives","BTCF0:USTF0",1745940498269,0.21080937,94928.0,94927.0,0.7602755]
["bitfinex-derivatives","BTCF0:USTF0",1745940500375,0.21080937,94928.0,94927.0,0.3994755]
["bitfinex-derivatives","BTCF0:USTF0",1745940500873,0.21080937,94928.0,94927.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1745940501072,0.24330937,94928.0,94927.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1745940502964,0.24330937,94928.0,94927.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1745940503164,0.24330937,94928.0,94927.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1745940503365,0.21080937,94928.0,94927.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745940504464,0.21080937,94928.0,94927.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745940504665,0.27450937,94928.0,94927.0,0.3915355]
["bitfinex-derivatives","BTCF0:USTF0",1745940507483,0.24270937,94928.0,94927.0,0.3915355]
["bitfinex-derivatives","BTCF0:USTF0",1745940510175,0.24270937,94928.0,94927.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745940510369,0.24270937,94928.0,94927.0,0.3915355]
["bitfinex-derivatives","BTCF0:USTF0",1745940510573,0.24270937,94928.0,94927.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745940511986,0.10117395,94950.0,94934.0,0.0526522]
["bitfinex-derivatives","BTCF0:USTF0",1745940512180,0.2106177,94937.0,94936.0,0.3159128]
["bitfinex-derivatives","BTCF0:USTF0",1745940512385,0.2106177,94937.0,94936.0,0.4131128]
["bitfinex-derivatives","BTCF0:USTF0",1745940512575,0.2106177,94937.0,94936.0,0.3604597]
["bitfinex-derivatives","BTCF0:USTF0",1745940513074,0.2106177,94937.0,94936.0,0.4804597]
["bitfinex-derivatives","BTCF0:USTF0",1745940513581,0.2106177,94937.0,94936.0,1.9804597]
["bitfinex-derivatives","BTCF0:USTF0",1745940518383,0.2106177,94937.0,94936.0,1.9278066]
["bitfinex-derivatives","BTCF0:USTF0",1745940526995,0.2106111,94938.0,94937.0,0.2632661]
["bitfinex-derivatives","BTCF0:USTF0",1745940527196,0.2106111,94938.0,94937.0,0.2946661]
["bitfinex-derivatives","BTCF0:USTF0",1745940527396,0.2106111,94938.0,94937.0,0.3250661]
["bitfinex-derivatives","BTCF0:USTF0",1745940527895,0.2106111,94938.0,94937.0,0.3918661]
["bitfinex-derivatives","BTCF0:USTF0",1745940528096,0.2106111,94938.0,94937.0,0.5118661]
["bitfinex-derivatives","BTCF0:USTF0",1745940534699,0.2106111,94938.0,94937.0,0.4450661]
["bitfinex-derivatives","BTCF0:USTF0",1745940534899,0.2106111,94938.0,94937.0,0.5117861]
["bitfinex-derivatives","BTCF0:USTF0",1745940540106,0.2106111,94938.0,94937.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745940540300,0.2431111,94938.0,94937.0,0.4591333]
["bitfinex-derivatives","BTCF0:USTF0",1745940540604,0.2431111,94938.0,94937.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1745940540804,0.2431111,94938.0,94937.0,0.4591333]
["bitfinex-derivatives","BTCF0:USTF0",1745940541394,0.2431111,94938.0,94937.0,1.9591333]
["bitfinex-derivatives","BTCF0:USTF0",1745940541802,0.2431111,94938.0,94937.0,0.4591333]
["bitfinex-derivatives","BTCF0:USTF0",1745940545708,0.2431111,94938.0,94937.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1745940545907,0.2431111,94938.0,94937.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1745940546310,0.2431111,94938.0,94937.0,0.4277333]
["bitfinex-derivatives","BTCF0:USTF0",1745940550018,0.2106111,94938.0,94937.0,0.4277333]
["bitfinex-derivatives","BTCF0:USTF0",1745940551524,0.2106111,94938.0,94937.0,0.3610133]
["bitfinex-derivatives","BTCF0:USTF0",1745940552326,0.2106111,94938.0,94937.0,0.3936133]
["bitfinex-derivatives","BTCF0:USTF0",1745940552826,0.2422111,94938.0,94937.0,0.3936133]
["bitfinex-derivatives","BTCF0:USTF0",1745940557728,0.2422111,94938.0,94937.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745940557928,0.2742111,94938.0,94937.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745940558327,0.2742111,94938.0,94937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940558529,0.2106377,94926.0,94925.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745940558825,0.2106377,94926.0,94925.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745940559122,0.2106377,94926.0,94925.0,0.3942399]
["bitfinex-derivatives","BTCF0:USTF0",1745940559523,0.2422377,94926.0,94925.0,0.3942399]
["bitfinex-derivatives","BTCF0:USTF0",1745940560323,0.2422377,94926.0,94925.0,0.3962399]
["bitfinex-derivatives","BTCF0:USTF0",1745940560514,0.2422377,94926.0,94925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745940561028,0.2422377,94926.0,94925.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745940562219,0.2422377,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745940562425,0.3475817,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745940562623,0.3475817,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745940563026,0.2106421,94924.0,94923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940563225,0.2106444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745940563433,0.2425444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745940564225,0.2425444,94923.0,94922.0,0.12158024]
["bitfinex-derivatives","BTCF0:USTF0",1745940565232,0.2425444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745940566932,0.2425444,94923.0,94917.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745940566933,0.2106754,94909.0,94904.0,0.00802223]
["bitfinex-derivatives","BTCF0:USTF0",1745940567138,0.2106799,94907.0,94904.0,0.00802223]
["bitfinex-derivatives","BTCF0:USTF0",1745940567936,0.2752799,94907.0,94904.0,0.00802223]
["bitfinex-derivatives","BTCF0:USTF0",1745940568237,0.2752799,94907.0,94906.0,0.0035805]
["bitfinex-derivatives","BTCF0:USTF0",1745940568429,0.2752799,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745940568625,0.3806479,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745940569231,0.3806479,94907.0,94906.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745940569833,0.3491479,94907.0,94906.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940570137,0.2106799,94907.0,94906.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940570327,0.2106799,94907.0,94906.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745940570526,0.2106799,94907.0,94906.0,0.3966821]
["bitfinex-derivatives","BTCF0:USTF0",1745940571240,0.2106799,94907.0,94906.0,0.7574821]
["bitfinex-derivatives","BTCF0:USTF0",1745940571738,0.2106799,94907.0,94906.0,2.2574821]
["bitfinex-derivatives","BTCF0:USTF0",1745940572333,0.2106799,94907.0,94906.0,1.8966821]
["bitfinex-derivatives","BTCF0:USTF0",1745940573345,0.13259741,94913.0,94910.0,0.2633366]
["bitfinex-derivatives","BTCF0:USTF0",1745940573346,0.210671,94911.0,94910.0,0.2633366]
["bitfinex-derivatives","BTCF0:USTF0",1745940573641,0.210671,94911.0,94910.0,0.3281366]
["bitfinex-derivatives","BTCF0:USTF0",1745940574136,0.210671,94911.0,94910.0,0.4481366]
["bitfinex-derivatives","BTCF0:USTF0",1745940574536,0.210671,94911.0,94910.0,1.9481366]
["bitfinex-derivatives","BTCF0:USTF0",1745940574737,0.210671,94911.0,94910.0,1.8954688]
["bitfinex-derivatives","BTCF0:USTF0",1745940575042,0.210671,94911.0,94910.0,1.8984688]
["bitfinex-derivatives","BTCF0:USTF0",1745940575230,0.210671,94911.0,94910.0,1.9024688]
["bitfinex-derivatives","BTCF0:USTF0",1745940575431,0.210671,94911.0,94910.0,1.8994688]
["bitfinex-derivatives","BTCF0:USTF0",1745940575636,0.210671,94911.0,94910.0,1.9024688]
["bitfinex-derivatives","BTCF0:USTF0",1745940576934,0.210671,94911.0,94910.0,1.8994688]
["bitfinex-derivatives","BTCF0:USTF0",1745940577142,0.210671,94911.0,94910.0,1.9024688]
["bitfinex-derivatives","BTCF0:USTF0",1745940578334,0.210671,94911.0,94910.0,1.8984688]
["bitfinex-derivatives","BTCF0:USTF0",1745940578538,0.210671,94911.0,94910.0,1.9024688]
["bitfinex-derivatives","BTCF0:USTF0",1745940581439,0.210671,94911.0,94910.0,1.9014688]
["bitfinex-derivatives","BTCF0:USTF0",1745940581737,0.210671,94911.0,94910.0,1.8984688]
["bitfinex-derivatives","BTCF0:USTF0",1745940582042,0.210671,94911.0,94910.0,1.9014688]
["bitfinex-derivatives","BTCF0:USTF0",1745940583638,0.2633339,94918.0,94917.0,0.2633171]
["bitfinex-derivatives","BTCF0:USTF0",1745940583833,0.2106681,94918.0,94917.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1745940584037,0.2106555,94918.0,94917.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745940584339,0.2106555,94918.0,94917.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745940584540,0.2106555,94918.0,94917.0,0.4259577]
["bitfinex-derivatives","BTCF0:USTF0",1745940584739,0.2106555,94918.0,94917.0,0.4279577]
["bitfinex-derivatives","BTCF0:USTF0",1745940586943,0.2106555,94918.0,94917.0,0.4289577]
["bitfinex-derivatives","BTCF0:USTF0",1745940587646,0.2106555,94918.0,94917.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745940587843,0.2106555,94918.0,94917.0,0.4289577]
["bitfinex-derivatives","BTCF0:USTF0",1745940588238,0.2106555,94918.0,94917.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745940588942,0.2106555,94918.0,94917.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745940589135,0.2735555,94918.0,94917.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745940589738,0.2735555,94918.0,94917.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745940589934,0.2735555,94918.0,94917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745940590143,0.2735555,94918.0,94917.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745940591136,0.2735555,94918.0,94917.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940591335,0.2735555,94918.0,94917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940597839,0.6343555,94918.0,94917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940602551,0.2106732,94910.0,94909.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745940602758,0.5714732,94910.0,94909.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745940602959,0.2106821,94906.0,94905.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745940603449,0.2106821,94906.0,94905.0,0.2735843]
["bitfinex-derivatives","BTCF0:USTF0",1745940604253,0.2106821,94906.0,94905.0,0.3935843]
["bitfinex-derivatives","BTCF0:USTF0",1745940604958,0.2106821,94906.0,94905.0,0.3985843]
["bitfinex-derivatives","BTCF0:USTF0",1745940610463,0.2106821,94906.0,94905.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745940610669,0.5714821,94906.0,94905.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745940610868,0.6768501,94906.0,94905.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745940611161,0.6768501,94906.0,94905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745940611367,0.7093501,94906.0,94905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745940612065,0.6039821,94906.0,94905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745940616962,0.5714821,94906.0,94905.0,0.3976843]
["bitfinex-derivatives","BTCF0:USTF0",1745940617163,0.65147882,94906.0,94905.0,0.3976843]
["bitfinex-derivatives","BTCF0:USTF0",1745940617664,0.65147882,94906.0,94905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745940618559,0.71367882,94906.0,94905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745940619360,0.68337882,94906.0,94905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745940620675,0.6033821,94906.0,94905.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745940633082,0.0526741,94900.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745940633272,0.2107221,94888.0,94875.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1745940633477,0.2107354,94882.0,94881.0,0.03012152]
["bitfinex-derivatives","BTCF0:USTF0",1745940633676,0.2107354,94882.0,94881.0,0.06222152]
["bitfinex-derivatives","BTCF0:USTF0",1745940634177,0.2718354,94882.0,94881.0,0.18222152]
["bitfinex-derivatives","BTCF0:USTF0",1745940634384,0.2718354,94882.0,94881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940635065,0.2107376,94881.0,94880.0,0.15984547]
["bitfinex-derivatives","BTCF0:USTF0",1745940635474,0.2732376,94881.0,94880.0,0.16780289]
["bitfinex-derivatives","BTCF0:USTF0",1745940635774,0.3786336,94881.0,94880.0,0.16780289]
["bitfinex-derivatives","BTCF0:USTF0",1745940636479,0.3786336,94881.0,94880.0,0.16980289]
["bitfinex-derivatives","BTCF0:USTF0",1745940637078,0.3786336,94881.0,94880.0,0.00995742]
["bitfinex-derivatives","BTCF0:USTF0",1745940637771,0.3786336,94881.0,94875.0,0.00158102]
["bitfinex-derivatives","BTCF0:USTF0",1745940637772,0.2107665,94868.0,94867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745940637966,0.5715665,94868.0,94867.0,0.04010746]
["bitfinex-derivatives","BTCF0:USTF0",1745940638173,0.5715665,94868.0,94867.0,0.16010746]
["bitfinex-derivatives","BTCF0:USTF0",1745940638566,0.5715665,94868.0,94867.0,0.12780746]
["bitfinex-derivatives","BTCF0:USTF0",1745940638769,0.6337665,94868.0,94867.0,0.13180746]
["bitfinex-derivatives","BTCF0:USTF0",1745940638964,0.6337665,94868.0,94867.0,0.13680746]
["bitfinex-derivatives","BTCF0:USTF0",1745940640182,0.6337665,94868.0,94867.0,0.01680746]
["bitfinex-derivatives","BTCF0:USTF0",1745940641876,0.0526945,94863.0,94856.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745940642078,0.2107887,94858.0,94857.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745940642466,0.2412887,94858.0,94857.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745940643077,0.2412887,94858.0,94857.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745940643581,0.2412887,94858.0,94857.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745940643877,0.3055887,94858.0,94857.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745940644078,0.3055887,94858.0,94857.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745940644378,0.3055887,94858.0,94857.0,0.03984183]
["bitfinex-derivatives","BTCF0:USTF0",1745940644578,0.3055887,94858.0,94857.0,0.04484183]
["bitfinex-derivatives","BTCF0:USTF0",1745940644783,0.3055887,94858.0,94857.0,0.04884183]
["bitfinex-derivatives","BTCF0:USTF0",1745940644982,0.3055887,94858.0,94857.0,0.04384183]
["bitfinex-derivatives","BTCF0:USTF0",1745940645183,0.3055887,94858.0,94857.0,0.04784183]
["bitfinex-derivatives","BTCF0:USTF0",1745940645381,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745940645681,0.2107998,94853.0,94840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745940645682,0.2108265,94841.0,94840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745940645885,0.2108332,94838.0,94837.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745940646179,0.2108332,94838.0,94837.0,0.03949035]
["bitfinex-derivatives","BTCF0:USTF0",1745940648069,0.2108332,94838.0,94837.0,0.16449035]
["bitfinex-derivatives","BTCF0:USTF0",1745940650182,0.2108332,94838.0,94837.0,0.37532575]
["bitfinex-derivatives","BTCF0:USTF0",1745940650680,0.2108199,94847.0,94846.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745940651077,0.4662054,94849.0,94846.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745940651078,0.2635153,94852.0,94851.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745940651280,0.3608,94867.0,94857.0,0.0526976]
["bitfinex-derivatives","BTCF0:USTF0",1745940651587,0.29077592,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745940651789,0.2107792,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745940652173,0.2107792,94863.0,94862.0,0.3307798]
["bitfinex-derivatives","BTCF0:USTF0",1745940652382,0.002,94863.0,94862.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1745940652578,0.002,94863.0,94862.0,0.4993958]
["bitfinex-derivatives","BTCF0:USTF0",1745940652788,0.2127776,94863.0,94862.0,0.4993958]
["bitfinex-derivatives","BTCF0:USTF0",1745940653980,0.2137776,94863.0,94862.0,1.9993958]
["bitfinex-derivatives","BTCF0:USTF0",1745940654490,0.2107776,94863.0,94862.0,1.9993958]
["bitfinex-derivatives","BTCF0:USTF0",1745940654683,0.2127776,94863.0,94862.0,1.9993958]
["bitfinex-derivatives","BTCF0:USTF0",1745940655075,0.2127776,94863.0,94862.0,1.8939798]
["bitfinex-derivatives","BTCF0:USTF0",1745940655585,0.2107776,94863.0,94862.0,1.8939798]
["bitfinex-derivatives","BTCF0:USTF0",1745940656388,0.2107776,94863.0,94862.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745940657086,0.2107776,94863.0,94862.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1745940657483,0.2117776,94863.0,94862.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1745940657985,0.2137776,94863.0,94862.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1745940658703,0.2127776,94863.0,94862.0,0.3939798]
["bitfinex-derivatives","BTCF0:USTF0",1745940659891,0.2127776,94863.0,94862.0,0.4993958]
["bitfinex-derivatives","BTCF0:USTF0",1745940660097,0.3608,94867.0,94866.0,0.2107709]
["bitfinex-derivatives","BTCF0:USTF0",1745940660498,0.3608,94867.0,94866.0,0.31618289]
["bitfinex-derivatives","BTCF0:USTF0",1745940660796,0.2107687,94867.0,94866.0,0.36887509]
["bitfinex-derivatives","BTCF0:USTF0",1745940661186,0.2107687,94867.0,94866.0,0.3834631]
["bitfinex-derivatives","BTCF0:USTF0",1745940661596,0.3608,94880.0,94866.0,0.3834631]
["bitfinex-derivatives","BTCF0:USTF0",1745940661597,0.2634449,94876.0,94875.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745940662199,0.2634449,94876.0,94875.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745940662801,0.3161336,94876.0,94875.0,0.4361152]
["bitfinex-derivatives","BTCF0:USTF0",1745940663397,0.3161147,94884.0,94883.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745940664185,0.3161147,94884.0,94883.0,0.3956332]
["bitfinex-derivatives","BTCF0:USTF0",1745940664788,0.3191147,94884.0,94883.0,0.3956332]
["bitfinex-derivatives","BTCF0:USTF0",1745940664994,0.3211147,94884.0,94883.0,0.3956332]
["bitfinex-derivatives","BTCF0:USTF0",1745940666801,0.3211147,94884.0,94883.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745940667300,0.3211147,94884.0,94883.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745940667687,0.3211147,94884.0,94883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940670592,0.3211147,94884.0,94883.0,0.3307332]
["bitfinex-derivatives","BTCF0:USTF0",1745940673093,0.2684294,94884.0,94883.0,0.3307332]
["bitfinex-derivatives","BTCF0:USTF0",1745940674403,0.2157309,94884.0,94883.0,0.3307332]
["bitfinex-derivatives","BTCF0:USTF0",1745940675508,0.005,94884.0,94883.0,0.4361252]
["bitfinex-derivatives","BTCF0:USTF0",1745940676000,0.005,94884.0,94883.0,1.9361252]
["bitfinex-derivatives","BTCF0:USTF0",1745940676202,0.2157309,94884.0,94883.0,1.8970932]
["bitfinex-derivatives","BTCF0:USTF0",1745940676392,0.2469309,94884.0,94883.0,1.8970932]
["bitfinex-derivatives","BTCF0:USTF0",1745940676592,0.2469309,94884.0,94883.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745940676794,0.2469309,94884.0,94883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940677100,0.2782309,94884.0,94883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940679704,0.2782309,94884.0,94883.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745940689615,0.0362,94884.0,94883.0,0.3292332]
["bitfinex-derivatives","BTCF0:USTF0",1745940689908,0.005,94884.0,94883.0,0.3292332]
["bitfinex-derivatives","BTCF0:USTF0",1745940690313,0.005,94884.0,94883.0,0.3917332]
["bitfinex-derivatives","BTCF0:USTF0",1745940691511,0.07999672,94889.0,94888.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1745940692012,0.07999672,94889.0,94888.0,0.3161101]
["bitfinex-derivatives","BTCF0:USTF0",1745940692208,0.07999672,94889.0,94888.0,1.9361101]
["bitfinex-derivatives","BTCF0:USTF0",1745940692815,0.08299672,94889.0,94888.0,1.9995101]
["bitfinex-derivatives","BTCF0:USTF0",1745940693717,0.08599672,94889.0,94888.0,1.9995101]
["bitfinex-derivatives","BTCF0:USTF0",1745940694607,0.006,94889.0,94888.0,1.9995101]
["bitfinex-derivatives","BTCF0:USTF0",1745940695810,0.006,94889.0,94888.0,2.0074993]
["bitfinex-derivatives","BTCF0:USTF0",1745940697003,0.006,94889.0,94888.0,1.9021113]
["bitfinex-derivatives","BTCF0:USTF0",1745940697208,0.006,94889.0,94888.0,2.0737393]
["bitfinex-derivatives","BTCF0:USTF0",1745940698318,0.006,94889.0,94888.0,1.9683513]
["bitfinex-derivatives","BTCF0:USTF0",1745940698726,0.2497198,94889.0,94888.0,1.7576292]
["bitfinex-derivatives","BTCF0:USTF0",1745940699015,0.6105198,94889.0,94888.0,1.7254292]
["bitfinex-derivatives","BTCF0:USTF0",1745940699215,0.6105198,94889.0,94888.0,1.6591892]
["bitfinex-derivatives","BTCF0:USTF0",1745940699408,0.2497198,94889.0,94888.0,1.8699113]
["bitfinex-derivatives","BTCF0:USTF0",1745940699805,0.2497198,94889.0,94888.0,0.3699113]
["bitfinex-derivatives","BTCF0:USTF0",1745940700715,0.2497198,94889.0,94888.0,0.4003113]
["bitfinex-derivatives","BTCF0:USTF0",1745940704816,0.2497198,94889.0,94888.0,0.1895892]
["bitfinex-derivatives","BTCF0:USTF0",1745940705324,0.2497198,94889.0,94888.0,0.4003113]
["bitfinex-derivatives","BTCF0:USTF0",1745940708320,0.2497198,94889.0,94888.0,0.1895892]
["bitfinex-derivatives","BTCF0:USTF0",1745940708825,0.2497198,94889.0,94888.0,0.1591892]
["bitfinex-derivatives","BTCF0:USTF0",1745940709215,0.2497198,94889.0,94888.0,0.1891892]
["bitfinex-derivatives","BTCF0:USTF0",1745940709422,0.2497198,94889.0,94888.0,0.3999113]
["bitfinex-derivatives","BTCF0:USTF0",1745940719331,0.2497198,94889.0,94888.0,0.1891892]
["bitfinex-derivatives","BTCF0:USTF0",1745940719632,0.2497198,94889.0,94888.0,0.3699113]
["bitfinex-derivatives","BTCF0:USTF0",1745940719822,0.2497198,94889.0,94888.0,0.1591892]
["bitfinex-derivatives","BTCF0:USTF0",1745940720021,0.2497198,94889.0,94875.0,0.0622743]
["bitfinex-derivatives","BTCF0:USTF0",1745940720022,0.2107287,94885.0,94884.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745940720222,0.2634325,94879.0,94878.0,0.0526857]
["bitfinex-derivatives","BTCF0:USTF0",1745940720424,0.2634325,94879.0,94878.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1745940721030,0.2634325,94879.0,94878.0,0.12664843]
["bitfinex-derivatives","BTCF0:USTF0",1745940721232,0.3161185,94879.0,94878.0,0.12780273]
["bitfinex-derivatives","BTCF0:USTF0",1745940721435,0.3171185,94879.0,94878.0,0.33854703]
["bitfinex-derivatives","BTCF0:USTF0",1745940722429,0.3181185,94879.0,94878.0,0.37054703]
["bitfinex-derivatives","BTCF0:USTF0",1745940722726,0.002,94879.0,94878.0,0.40114703]
["bitfinex-derivatives","BTCF0:USTF0",1745940723131,0.002,94879.0,94878.0,0.76194703]
["bitfinex-derivatives","BTCF0:USTF0",1745940723934,0.002,94879.0,94878.0,2.26194703]
["bitfinex-derivatives","BTCF0:USTF0",1745940724631,0.001,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745940725031,0.2117043,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745940725232,0.2117043,94896.0,94895.0,0.3914065]
["bitfinex-derivatives","BTCF0:USTF0",1745940726138,0.2117043,94896.0,94895.0,1.8914065]
["bitfinex-derivatives","BTCF0:USTF0",1745940726939,0.2127043,94896.0,94895.0,1.8914065]
["bitfinex-derivatives","BTCF0:USTF0",1745940727132,0.2137043,94896.0,94895.0,1.8914065]
["bitfinex-derivatives","BTCF0:USTF0",1745940730333,0.003,94896.0,94895.0,1.8914065]
["bitfinex-derivatives","BTCF0:USTF0",1745940732541,0.2106878,94904.0,94898.0,0.0526744]
["bitfinex-derivatives","BTCF0:USTF0",1745940732738,0.2417878,94904.0,94903.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745940733140,0.2417878,94904.0,94903.0,1.8306865]
["bitfinex-derivatives","BTCF0:USTF0",1745940733537,0.2437878,94904.0,94903.0,1.8306865]
["bitfinex-derivatives","BTCF0:USTF0",1745940734235,0.2417878,94904.0,94903.0,1.8306865]
["bitfinex-derivatives","BTCF0:USTF0",1745940734541,0.2417878,94904.0,94903.0,1.8316865]
["bitfinex-derivatives","BTCF0:USTF0",1745940734840,0.2417878,94904.0,94903.0,1.8326865]
["bitfinex-derivatives","BTCF0:USTF0",1745940736350,0.2417878,94904.0,94903.0,1.8336865]
["bitfinex-derivatives","BTCF0:USTF0",1745940736739,0.2417878,94904.0,94903.0,1.8641865]
["bitfinex-derivatives","BTCF0:USTF0",1745940737049,0.2417878,94904.0,94903.0,1.8631865]
["bitfinex-derivatives","BTCF0:USTF0",1745940739047,0.49402513,94932.0,94916.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1745940739243,0.13322513,94932.0,94916.0,0.6376199]
["bitfinex-derivatives","BTCF0:USTF0",1745940739441,0.052657,94931.0,94916.0,0.6376199]
["bitfinex-derivatives","BTCF0:USTF0",1745940739637,0.13322513,94932.0,94922.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1745940739848,0.31702199,94931.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745940740050,0.210629,94930.0,94925.0,0.5714399]
["bitfinex-derivatives","BTCF0:USTF0",1745940740356,0.2406294,94930.0,94925.0,2.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1745940740543,0.2106338,94928.0,94925.0,2.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1745940740745,0.2106338,94928.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940741246,0.009,94926.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940741748,0.008,94926.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940742550,0.2186377,94926.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940742743,0.2176377,94926.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940743345,0.007,94926.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940744048,0.2176377,94926.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940744851,0.007,94926.0,94925.0,2.2543399]
["bitfinex-derivatives","BTCF0:USTF0",1745940745047,0.0015,94940.0,94925.0,2.215204]
["bitfinex-derivatives","BTCF0:USTF0",1745940745247,0.15597705,94940.0,94925.0,2.10986]
["bitfinex-derivatives","BTCF0:USTF0",1745940745447,0.2106377,94926.0,94925.0,1.9596999]
["bitfinex-derivatives","BTCF0:USTF0",1745940745654,0.2106377,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940746353,0.2408377,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940747151,0.2106444,94923.0,94922.0,0.01005789]
["bitfinex-derivatives","BTCF0:USTF0",1745940747351,0.210651,94920.0,94919.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1745940747863,0.2106555,94918.0,94917.0,0.5714569]
["bitfinex-derivatives","BTCF0:USTF0",1745940748044,0.2106555,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745940748243,0.2106555,94918.0,94917.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745940748441,0.2106555,94918.0,94917.0,0.6374977]
["bitfinex-derivatives","BTCF0:USTF0",1745940748640,0.2409555,94918.0,94917.0,0.6374977]
["bitfinex-derivatives","BTCF0:USTF0",1745940749249,0.2409555,94918.0,94917.0,0.7574977]
["bitfinex-derivatives","BTCF0:USTF0",1745940749454,0.2409555,94918.0,94917.0,0.8202977]
["bitfinex-derivatives","BTCF0:USTF0",1745940749955,0.2409555,94918.0,94917.0,0.8212977]
["bitfinex-derivatives","BTCF0:USTF0",1745940750356,0.2409555,94918.0,94917.0,0.62039166]
["bitfinex-derivatives","BTCF0:USTF0",1745940750543,0.2409555,94918.0,94917.0,0.83104936]
["bitfinex-derivatives","BTCF0:USTF0",1745940753356,0.2409555,94918.0,94917.0,0.76500936]
["bitfinex-derivatives","BTCF0:USTF0",1745940753557,0.2409555,94918.0,94917.0,0.83104936]
["bitfinex-derivatives","BTCF0:USTF0",1745940756654,0.2409555,94918.0,94917.0,0.19679166]
["bitfinex-derivatives","BTCF0:USTF0",1745940756854,0.2409555,94918.0,94917.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1745940757051,0.2409555,94918.0,94917.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745940758559,0.2409555,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745940759262,0.2409555,94918.0,94912.0,0.01000079]
["bitfinex-derivatives","BTCF0:USTF0",1745940759263,0.2106666,94913.0,94912.0,0.01000079]
["bitfinex-derivatives","BTCF0:USTF0",1745940759464,0.2106688,94912.0,94911.0,0.2106699]
["bitfinex-derivatives","BTCF0:USTF0",1745940759764,0.2424688,94912.0,94911.0,0.25143967]
["bitfinex-derivatives","BTCF0:USTF0",1745940760154,0.2424688,94912.0,94911.0,0.37143967]
["bitfinex-derivatives","BTCF0:USTF0",1745940760864,0.2424688,94912.0,94911.0,0.37243967]
["bitfinex-derivatives","BTCF0:USTF0",1745940761165,0.2424688,94912.0,94911.0,0.13086977]
["bitfinex-derivatives","BTCF0:USTF0",1745940761662,0.6032688,94912.0,94911.0,0.13086977]
["bitfinex-derivatives","BTCF0:USTF0",1745940761867,0.6336688,94912.0,94911.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940762064,0.73902881,94912.0,94911.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745940762262,0.52836001,94912.0,94896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745940762468,0.2107043,94896.0,94894.0,0.0015807]
["bitfinex-derivatives","BTCF0:USTF0",1745940762864,0.3045043,94896.0,94894.0,0.0015807]
["bitfinex-derivatives","BTCF0:USTF0",1745940763161,0.3045043,94896.0,94895.0,0.12105379]
["bitfinex-derivatives","BTCF0:USTF0",1745940763561,0.3045043,94896.0,94895.0,0.12205379]
["bitfinex-derivatives","BTCF0:USTF0",1745940763863,0.3045043,94896.0,94895.0,0.13214589]
["bitfinex-derivatives","BTCF0:USTF0",1745940764060,0.3045043,94896.0,94895.0,0.13314589]
["bitfinex-derivatives","BTCF0:USTF0",1745940764255,0.3045043,94896.0,94895.0,0.01314589]
["bitfinex-derivatives","BTCF0:USTF0",1745940764968,0.3045043,94896.0,94895.0,0.01214589]
["bitfinex-derivatives","BTCF0:USTF0",1745940765154,0.3045043,94896.0,94895.0,0.13214589]
["bitfinex-derivatives","BTCF0:USTF0",1745940765356,0.3045043,94896.0,94895.0,0.13114589]
["bitfinex-derivatives","BTCF0:USTF0",1745940765970,0.3055043,94896.0,94895.0,0.13114589]
["bitfinex-derivatives","BTCF0:USTF0",1745940766266,0.3055043,94896.0,94895.0,0.12105379]
["bitfinex-derivatives","BTCF0:USTF0",1745940766466,0.2107176,94890.0,94889.0,0.11030447]
["bitfinex-derivatives","BTCF0:USTF0",1745940766765,0.2107509,94875.0,94874.0,0.13089496]
["bitfinex-derivatives","BTCF0:USTF0",1745940767064,0.2107509,94875.0,94874.0,0.10889496]
["bitfinex-derivatives","BTCF0:USTF0",1745940767659,0.2747509,94875.0,94874.0,0.11906086]
["bitfinex-derivatives","BTCF0:USTF0",1745940768059,0.2747509,94875.0,94874.0,0.12006086]
["bitfinex-derivatives","BTCF0:USTF0",1745940768258,0.2747509,94875.0,94874.0,0.24006086]
["bitfinex-derivatives","BTCF0:USTF0",1745940768457,0.2432509,94875.0,94874.0,0.24006086]
["bitfinex-derivatives","BTCF0:USTF0",1745940769554,0.2432509,94875.0,94874.0,0.23906086]
["bitfinex-derivatives","BTCF0:USTF0",1745940769958,0.34865491,94875.0,94874.0,0.22889496]
["bitfinex-derivatives","BTCF0:USTF0",1745940770268,0.2107709,94866.0,94863.0,0.00158122]
["bitfinex-derivatives","BTCF0:USTF0",1745940770564,0.2107709,94866.0,94865.0,0.00904524]
["bitfinex-derivatives","BTCF0:USTF0",1745940770967,0.3161829,94866.0,94865.0,0.00904524]
["bitfinex-derivatives","BTCF0:USTF0",1745940771156,0.2752709,94866.0,94865.0,0.00904524]
["bitfinex-derivatives","BTCF0:USTF0",1745940771358,0.3806829,94866.0,94865.0,0.00904524]
["bitfinex-derivatives","BTCF0:USTF0",1745940771568,0.2107754,94864.0,94863.0,0.00158122]
["bitfinex-derivatives","BTCF0:USTF0",1745940772558,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745940772755,0.2107998,94853.0,94852.0,0.00963348]
["bitfinex-derivatives","BTCF0:USTF0",1745940772961,0.2107998,94853.0,94852.0,0.01955889]
["bitfinex-derivatives","BTCF0:USTF0",1745940773163,0.2107998,94853.0,94852.0,0.3323834]
["bitfinex-derivatives","BTCF0:USTF0",1745940773560,0.2107998,94853.0,94852.0,0.3373834]
["bitfinex-derivatives","BTCF0:USTF0",1745940773965,0.2107998,94853.0,94852.0,0.3703834]
["bitfinex-derivatives","BTCF0:USTF0",1745940774568,0.2107998,94853.0,94852.0,0.16982163]
["bitfinex-derivatives","BTCF0:USTF0",1745940775157,0.2107998,94853.0,94852.0,0.04982163]
["bitfinex-derivatives","BTCF0:USTF0",1745940775362,0.2107998,94853.0,94852.0,0.05382163]
["bitfinex-derivatives","BTCF0:USTF0",1745940775567,0.2107998,94853.0,94852.0,0.0616523]
["bitfinex-derivatives","BTCF0:USTF0",1745940776266,0.2107998,94853.0,94852.0,0.05141207]
["bitfinex-derivatives","BTCF0:USTF0",1745940776866,0.2424998,94853.0,94852.0,0.05141207]
["bitfinex-derivatives","BTCF0:USTF0",1745940777370,0.2740998,94853.0,94852.0,0.05141207]
["bitfinex-derivatives","BTCF0:USTF0",1745940778160,0.2740998,94853.0,94852.0,0.08221207]
["bitfinex-derivatives","BTCF0:USTF0",1745940780166,0.2108132,94847.0,94846.0,0.1739168]
["bitfinex-derivatives","BTCF0:USTF0",1745940780363,0.5716132,94847.0,94846.0,0.1739168]
["bitfinex-derivatives","BTCF0:USTF0",1745940780559,0.5716132,94847.0,94846.0,0.0099701]
["bitfinex-derivatives","BTCF0:USTF0",1745940780765,0.2108198,94844.0,94843.0,0.04073497]
["bitfinex-derivatives","BTCF0:USTF0",1745940780961,0.2108376,94836.0,94829.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745940781169,0.2108554,94828.0,94824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745940781358,0.5716554,94828.0,94827.0,0.21243937]
["bitfinex-derivatives","BTCF0:USTF0",1745940781664,0.5716554,94828.0,94827.0,0.22236823]
["bitfinex-derivatives","BTCF0:USTF0",1745940781863,0.5716554,94828.0,94827.0,0.01151063]
["bitfinex-derivatives","BTCF0:USTF0",1745940782064,0.5716554,94828.0,94827.0,0.22236823]
["bitfinex-derivatives","BTCF0:USTF0",1745940782367,0.5716554,94828.0,94827.0,0.34236823]
["bitfinex-derivatives","BTCF0:USTF0",1745940782758,0.5716554,94828.0,94827.0,0.34736823]
["bitfinex-derivatives","BTCF0:USTF0",1745940782972,0.5716554,94828.0,94827.0,0.35336823]
["bitfinex-derivatives","BTCF0:USTF0",1745940783570,0.5716554,94828.0,94827.0,0.41436823]
["bitfinex-derivatives","BTCF0:USTF0",1745940784761,0.5716554,94828.0,94827.0,0.20351063]
["bitfinex-derivatives","BTCF0:USTF0",1745940784961,0.5716554,94828.0,94827.0,0.41436823]
["bitfinex-derivatives","BTCF0:USTF0",1745940785171,0.5716554,94828.0,94827.0,0.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1745940785567,0.5716554,94828.0,94827.0,0.21132424]
["bitfinex-derivatives","BTCF0:USTF0",1745940785762,0.2108776,94819.0,94814.0,0.0527211]
["bitfinex-derivatives","BTCF0:USTF0",1745940785971,0.5716776,94818.0,94817.0,0.33118179]
["bitfinex-derivatives","BTCF0:USTF0",1745940786174,0.5716776,94818.0,94817.0,0.46126314]
["bitfinex-derivatives","BTCF0:USTF0",1745940786970,0.5716776,94818.0,94817.0,0.46914759]
["bitfinex-derivatives","BTCF0:USTF0",1745940787368,0.5716776,94818.0,94817.0,0.53294759]
["bitfinex-derivatives","BTCF0:USTF0",1745940787568,0.5716776,94818.0,94817.0,0.53894759]
["bitfinex-derivatives","BTCF0:USTF0",1745940787969,0.5716776,94818.0,94817.0,0.54494759]
["bitfinex-derivatives","BTCF0:USTF0",1745940789369,0.5716776,94818.0,94817.0,0.47894759]
["bitfinex-derivatives","BTCF0:USTF0",1745940789566,0.3608,94818.0,94817.0,0.47894759]
["bitfinex-derivatives","BTCF0:USTF0",1745940791175,0.3608,94818.0,94817.0,1.97894759]
["bitfinex-derivatives","BTCF0:USTF0",1745940792180,0.5716776,94818.0,94817.0,1.97894759]
["bitfinex-derivatives","BTCF0:USTF0",1745940792688,0.3608,94818.0,94817.0,2.04494759]
["bitfinex-derivatives","BTCF0:USTF0",1745940794787,0.4135057,94843.0,94817.0,2.14214779]
["bitfinex-derivatives","BTCF0:USTF0",1745940794977,0.2108356,94839.0,94838.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745940795587,0.2108332,94838.0,94837.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745940795787,0.2108332,94838.0,94837.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1745940796086,0.2108332,94838.0,94837.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745940796280,0.2108332,94838.0,94837.0,0.3956354]
["bitfinex-derivatives","BTCF0:USTF0",1745940796588,0.2108332,94838.0,94837.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745940796791,0.2108332,94838.0,94837.0,0.3956354]
["bitfinex-derivatives","BTCF0:USTF0",1745940797485,0.2418332,94838.0,94837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940797687,0.2418332,94838.0,94837.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940798091,0.2418332,94838.0,94837.0,0.3675354]
["bitfinex-derivatives","BTCF0:USTF0",1745940798990,0.2418332,94838.0,94837.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745940800381,0.2418332,94838.0,94837.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745940801791,0.2418332,94838.0,94837.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940802186,0.2418332,94838.0,94837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940804488,0.2108598,94826.0,94825.0,0.2108613]
["bitfinex-derivatives","BTCF0:USTF0",1745940804688,0.5716598,94826.0,94825.0,0.2430613]
["bitfinex-derivatives","BTCF0:USTF0",1745940804890,0.5716598,94826.0,94825.0,0.2108613]
["bitfinex-derivatives","BTCF0:USTF0",1745940805194,0.2108643,94824.0,94823.0,0.2635804]
["bitfinex-derivatives","BTCF0:USTF0",1745940806096,0.2108643,94824.0,94823.0,0.3835804]
["bitfinex-derivatives","BTCF0:USTF0",1745940807599,0.2108643,94824.0,94823.0,0.3855804]
["bitfinex-derivatives","BTCF0:USTF0",1745940807989,0.2108643,94824.0,94823.0,0.3835804]
["bitfinex-derivatives","BTCF0:USTF0",1745940808185,0.2108643,94824.0,94823.0,0.3865804]
["bitfinex-derivatives","BTCF0:USTF0",1745940808401,0.3608,94841.0,94833.0,0.0527109]
["bitfinex-derivatives","BTCF0:USTF0",1745940808600,0.2408382,94836.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745940808900,0.210837,94837.0,94836.0,0.2108354]
["bitfinex-derivatives","BTCF0:USTF0",1745940809305,0.210837,94837.0,94836.0,0.2725354]
["bitfinex-derivatives","BTCF0:USTF0",1745940810102,0.210837,94837.0,94836.0,0.3925354]
["bitfinex-derivatives","BTCF0:USTF0",1745940811303,0.3162372,94845.0,94844.0,0.263518]
["bitfinex-derivatives","BTCF0:USTF0",1745940811597,0.6770372,94845.0,94844.0,0.263518]
["bitfinex-derivatives","BTCF0:USTF0",1745940812100,0.6770372,94845.0,94844.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1745940812300,0.6800372,94845.0,94844.0,0.383518]
["bitfinex-derivatives","BTCF0:USTF0",1745940813293,0.6800372,94845.0,94844.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1745940814103,0.6830372,94845.0,94844.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1745940820904,0.6830372,94845.0,94844.0,1.916418]
["bitfinex-derivatives","BTCF0:USTF0",1745940824808,0.6830372,94845.0,94844.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1745940825611,0.6830372,94845.0,94844.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1745940826203,0.5776265,94845.0,94844.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1745940826812,0.3668,94845.0,94844.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1745940827506,0.006,94845.0,94844.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1745940828005,0.005,94845.0,94844.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1745940828409,0.004,94845.0,94844.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1745940829004,0.002,94845.0,94844.0,0.553154]
["bitfinex-derivatives","BTCF0:USTF0",1745940829801,0.2108082,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745940830202,0.2108082,94850.0,94849.0,0.3308087]
["bitfinex-derivatives","BTCF0:USTF0",1745940830706,0.2108082,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940830908,0.2118082,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940831108,0.2128082,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940831611,0.002,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940833309,0.2128065,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940833510,0.002,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940834107,0.2128065,94850.0,94849.0,0.4617887]
["bitfinex-derivatives","BTCF0:USTF0",1745940834412,0.2128065,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940834614,0.2128065,94850.0,94849.0,0.4617887]
["bitfinex-derivatives","BTCF0:USTF0",1745940835705,0.2128065,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940836013,0.2772065,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940836915,0.6380065,94850.0,94849.0,0.3959087]
["bitfinex-derivatives","BTCF0:USTF0",1745940840015,0.6380065,94850.0,94849.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745940840311,0.6380065,94850.0,94849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940841316,0.2108154,94846.0,94845.0,0.2108174]
["bitfinex-derivatives","BTCF0:USTF0",1745940841718,0.2108354,94837.0,94836.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745940842016,0.2108354,94837.0,94835.0,0.2108376]
["bitfinex-derivatives","BTCF0:USTF0",1745940842017,0.2108376,94836.0,94835.0,0.2108376]
["bitfinex-derivatives","BTCF0:USTF0",1745940842213,0.2108443,94834.0,94832.0,0.0856114]
["bitfinex-derivatives","BTCF0:USTF0",1745940842402,0.2108443,94834.0,94833.0,0.2432443]
["bitfinex-derivatives","BTCF0:USTF0",1745940842603,0.2432443,94834.0,94833.0,0.2432443]
["bitfinex-derivatives","BTCF0:USTF0",1745940842805,0.2432443,94834.0,94833.0,0.2761443]
["bitfinex-derivatives","BTCF0:USTF0",1745940843213,0.2432443,94834.0,94833.0,0.3961443]
["bitfinex-derivatives","BTCF0:USTF0",1745940845814,0.2442443,94834.0,94833.0,1.8961443]
["bitfinex-derivatives","BTCF0:USTF0",1745940846525,0.2452443,94834.0,94833.0,1.8961443]
["bitfinex-derivatives","BTCF0:USTF0",1745940853435,0.2756443,94834.0,94833.0,1.8961443]
["bitfinex-derivatives","BTCF0:USTF0",1745940853729,0.0648,94834.0,94833.0,1.8961443]
["bitfinex-derivatives","BTCF0:USTF0",1745940853926,0.0324,94834.0,94833.0,1.8961443]
["bitfinex-derivatives","BTCF0:USTF0",1745940854227,0.002,94834.0,94833.0,1.8961443]
["bitfinex-derivatives","BTCF0:USTF0",1745940854829,0.2412243,94842.0,94841.0,0.2108265]
["bitfinex-derivatives","BTCF0:USTF0",1745940855220,0.2412243,94842.0,94841.0,0.3308265]
["bitfinex-derivatives","BTCF0:USTF0",1745940855925,0.2432243,94842.0,94841.0,0.3308265]
["bitfinex-derivatives","BTCF0:USTF0",1745940856227,0.2462243,94842.0,94841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940856829,0.2462243,94842.0,94841.0,0.3308265]
["bitfinex-derivatives","BTCF0:USTF0",1745940860432,0.2462243,94842.0,94841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940860734,0.2462243,94842.0,94841.0,0.3308265]
["bitfinex-derivatives","BTCF0:USTF0",1745940863433,0.2779243,94842.0,94841.0,0.3308265]
["bitfinex-derivatives","BTCF0:USTF0",1745940866430,0.2779243,94842.0,94841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940867135,0.3093243,94842.0,94841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940867837,0.3093243,94842.0,93510.0,0.0038752]
["bitfinex-derivatives","BTCF0:USTF0",1745940867838,0.2108487,94831.0,94830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745940868026,0.5716487,94831.0,94830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745940868335,0.5716487,94831.0,94830.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745940869037,0.6338487,94831.0,94830.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745940869333,0.6338487,94831.0,94830.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745940873039,0.2108665,94823.0,94822.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1745940873237,0.5716665,94823.0,94822.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1745940873737,0.2108754,94819.0,94818.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745940874139,0.2108754,94819.0,94818.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1745940874435,0.2108754,94819.0,94818.0,0.3965961]
["bitfinex-derivatives","BTCF0:USTF0",1745940874635,0.2108754,94819.0,94818.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1745940874844,0.2753754,94819.0,94818.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1745940875031,0.2753754,94819.0,94818.0,0.3985976]
["bitfinex-derivatives","BTCF0:USTF0",1745940875227,0.0324,94819.0,94818.0,0.4602976]
["bitfinex-derivatives","BTCF0:USTF0",1745940875630,0.2432754,94819.0,94818.0,0.4602976]
["bitfinex-derivatives","BTCF0:USTF0",1745940876034,0.2432754,94819.0,94818.0,0.4622976]
["bitfinex-derivatives","BTCF0:USTF0",1745940876238,0.2432754,94819.0,94818.0,0.3965776]
["bitfinex-derivatives","BTCF0:USTF0",1745940879640,0.0324,94819.0,94818.0,0.3965776]
["bitfinex-derivatives","BTCF0:USTF0",1745940879838,0.2108728,94821.0,94820.0,0.2108732]
["bitfinex-derivatives","BTCF0:USTF0",1745940880139,0.2108728,94821.0,94820.0,0.3308732]
["bitfinex-derivatives","BTCF0:USTF0",1745940881239,0.2108728,94821.0,94820.0,0.3328732]
["bitfinex-derivatives","BTCF0:USTF0",1745940882738,0.2108728,94821.0,94820.0,0.3348732]
["bitfinex-derivatives","BTCF0:USTF0",1745940882946,0.2108728,94821.0,94820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940883336,0.2734728,94821.0,94820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940883531,0.2734728,94821.0,94820.0,0.3348732]
["bitfinex-derivatives","BTCF0:USTF0",1745940883731,0.2734728,94821.0,94820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940884134,0.2734728,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940884540,0.2734728,94821.0,94820.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1745940884748,0.2734728,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940885045,0.2734728,94821.0,94820.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1745940887532,0.2734728,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940888445,0.2734728,94821.0,94820.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1745940894442,0.27329913,94821.0,94820.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1745940898850,0.27329913,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940899046,0.27329913,94821.0,94820.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1745940901853,0.27329913,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940902254,0.27329913,94821.0,94820.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1745940902548,0.27329913,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940903245,0.27329913,94821.0,94820.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745940903838,0.27329913,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940904447,0.27329913,94821.0,94820.0,0.2128732]
["bitfinex-derivatives","BTCF0:USTF0",1745940904647,0.27329913,94821.0,94820.0,0.2138732]
["bitfinex-derivatives","BTCF0:USTF0",1745940904844,0.27329913,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745940905251,0.0527229,94812.0,94800.0,0.00705479]
["bitfinex-derivatives","BTCF0:USTF0",1745940905452,0.2109021,94807.0,94806.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745940905649,0.9325021,94807.0,94806.0,0.03975093]
["bitfinex-derivatives","BTCF0:USTF0",1745940905855,0.2636465,94802.0,94801.0,0.2109043]
["bitfinex-derivatives","BTCF0:USTF0",1745940906243,0.3163753,94802.0,94801.0,0.2636311]
["bitfinex-derivatives","BTCF0:USTF0",1745940907051,0.2109177,94802.0,94801.0,0.3163599]
["bitfinex-derivatives","BTCF0:USTF0",1745940907252,0.2109177,94802.0,94801.0,0.4363599]
["bitfinex-derivatives","BTCF0:USTF0",1745940907453,0.2109177,94802.0,94801.0,0.4403599]
["bitfinex-derivatives","BTCF0:USTF0",1745940908143,0.2109177,94802.0,94801.0,0.4443599]
["bitfinex-derivatives","BTCF0:USTF0",1745940908650,0.2432088,94804.0,94803.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1745940909054,0.2432088,94804.0,94803.0,0.330911]
["bitfinex-derivatives","BTCF0:USTF0",1745940909551,0.2432088,94804.0,94803.0,0.395211]
["bitfinex-derivatives","BTCF0:USTF0",1745940909753,0.2432088,94804.0,94803.0,0.398211]
["bitfinex-derivatives","BTCF0:USTF0",1745940909957,0.2432088,94804.0,94803.0,0.402211]
["bitfinex-derivatives","BTCF0:USTF0",1745940910852,0.2109051,94806.0,94805.0,0.2109043]
["bitfinex-derivatives","BTCF0:USTF0",1745940911256,0.5717021,94807.0,94806.0,0.2109043]
["bitfinex-derivatives","BTCF0:USTF0",1745940911454,0.5717021,94807.0,94806.0,0.2421043]
["bitfinex-derivatives","BTCF0:USTF0",1745940913158,0.5717021,94807.0,94806.0,0.3932043]
["bitfinex-derivatives","BTCF0:USTF0",1745940913548,0.5717021,94807.0,94806.0,0.3962043]
["bitfinex-derivatives","BTCF0:USTF0",1745940914458,0.5717021,94807.0,94806.0,0.4648843]
["bitfinex-derivatives","BTCF0:USTF0",1745940920560,0.5717021,94807.0,94806.0,0.4638843]
["bitfinex-derivatives","BTCF0:USTF0",1745940920763,0.5717021,94807.0,94806.0,0.4608843]
["bitfinex-derivatives","BTCF0:USTF0",1745940920960,0.5717021,94807.0,94806.0,0.4628843]
["bitfinex-derivatives","BTCF0:USTF0",1745940921553,0.6041021,94807.0,94806.0,0.4628843]
["bitfinex-derivatives","BTCF0:USTF0",1745940921961,0.6345021,94807.0,94806.0,0.4628843]
["bitfinex-derivatives","BTCF0:USTF0",1745940923371,0.6345021,94807.0,94806.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745940924182,0.6345021,94807.0,94806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940925265,0.6345021,94807.0,94799.0,0.03205117]
["bitfinex-derivatives","BTCF0:USTF0",1745940925266,0.2109177,94800.0,94799.0,0.03205117]
["bitfinex-derivatives","BTCF0:USTF0",1745940925469,0.2636475,94800.0,94799.0,0.210919]
["bitfinex-derivatives","BTCF0:USTF0",1745940925856,0.3267475,94800.0,94799.0,0.210919]
["bitfinex-derivatives","BTCF0:USTF0",1745940926061,0.3267475,94800.0,94799.0,0.330919]
["bitfinex-derivatives","BTCF0:USTF0",1745940926773,0.3267475,94800.0,94799.0,0.15639449]
["bitfinex-derivatives","BTCF0:USTF0",1745940927067,0.3267475,94800.0,94799.0,0.15339449]
["bitfinex-derivatives","BTCF0:USTF0",1745940927370,0.3267475,94800.0,94799.0,0.25031439]
["bitfinex-derivatives","BTCF0:USTF0",1745940927559,0.3267475,94800.0,94799.0,0.03939449]
["bitfinex-derivatives","BTCF0:USTF0",1745940928764,0.3267475,94800.0,94799.0,0.03739449]
["bitfinex-derivatives","BTCF0:USTF0",1745940934767,0.3267475,94800.0,94799.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1745940934958,0.3267475,94800.0,94799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745940935164,0.3267475,94800.0,94799.0,0.24748894]
["bitfinex-derivatives","BTCF0:USTF0",1745940936273,0.3267475,94800.0,94799.0,0.36748894]
["bitfinex-derivatives","BTCF0:USTF0",1745940936461,0.3267475,94800.0,94799.0,0.15656904]
["bitfinex-derivatives","BTCF0:USTF0",1745940936662,0.3267475,94800.0,94799.0,0.15356904]
["bitfinex-derivatives","BTCF0:USTF0",1745940936866,0.3267475,94800.0,94799.0,0.36548894]
["bitfinex-derivatives","BTCF0:USTF0",1745940937068,0.3267475,94800.0,94799.0,0.15456904]
["bitfinex-derivatives","BTCF0:USTF0",1745940937270,0.3267475,94800.0,94799.0,0.36448894]
["bitfinex-derivatives","BTCF0:USTF0",1745940937673,0.0631,94800.0,94799.0,0.36448894]
["bitfinex-derivatives","BTCF0:USTF0",1745940937870,0.2740177,94800.0,94799.0,0.36448894]
["bitfinex-derivatives","BTCF0:USTF0",1745940938074,0.2416177,94800.0,94799.0,0.36448894]
["bitfinex-derivatives","BTCF0:USTF0",1745940938269,0.2416177,94800.0,94799.0,0.42748894]
["bitfinex-derivatives","BTCF0:USTF0",1745940938473,0.0307,94800.0,94799.0,0.42748894]
["bitfinex-derivatives","BTCF0:USTF0",1745940939067,0.0527247,94809.0,94806.0,0.2109043]
["bitfinex-derivatives","BTCF0:USTF0",1745940939271,0.5717043,94807.0,94806.0,0.2109043]
["bitfinex-derivatives","BTCF0:USTF0",1745940939981,0.5717043,94807.0,94806.0,0.3095843]
["bitfinex-derivatives","BTCF0:USTF0",1745940940174,0.3608,94807.0,94806.0,0.4295843]
["bitfinex-derivatives","BTCF0:USTF0",1745940940379,0.5737021,94807.0,94806.0,1.9619843]
["bitfinex-derivatives","BTCF0:USTF0",1745940942372,0.3608,94823.0,94811.0,0.0527231]
["bitfinex-derivatives","BTCF0:USTF0",1745940942571,0.2108888,94817.0,94816.0,0.2635921]
["bitfinex-derivatives","BTCF0:USTF0",1745940943178,0.2108888,94817.0,94816.0,0.3835921]
["bitfinex-derivatives","BTCF0:USTF0",1745940943382,0.2636103,94817.0,94816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940943581,0.2636103,94817.0,94816.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745940943971,0.2666103,94817.0,94816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940944373,0.2998103,94817.0,94816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940944779,0.3028103,94817.0,94816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745940946282,0.2108954,94810.0,94809.0,1.7108973]
["bitfinex-derivatives","BTCF0:USTF0",1745940946476,0.5716954,94810.0,94809.0,1.7108973]
["bitfinex-derivatives","BTCF0:USTF0",1745940947178,0.6345954,94810.0,94809.0,1.8308973]
["bitfinex-derivatives","BTCF0:USTF0",1745940947374,0.6365954,94810.0,94809.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1745940947585,0.6365954,94810.0,94809.0,1.8308976]
["bitfinex-derivatives","BTCF0:USTF0",1745940948079,0.6365954,94810.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745940948281,0.6365954,94810.0,94809.0,1.7108976]
["bitfinex-derivatives","BTCF0:USTF0",1745940948479,0.6375954,94810.0,94809.0,1.7108976]
["bitfinex-derivatives","BTCF0:USTF0",1745940949287,0.6375954,94810.0,94809.0,1.8308976]
["bitfinex-derivatives","BTCF0:USTF0",1745940950179,0.6375954,94810.0,94809.0,1.8609976]
["bitfinex-derivatives","BTCF0:USTF0",1745940953491,0.3638,94810.0,94809.0,1.8609976]
["bitfinex-derivatives","BTCF0:USTF0",1745940959087,0.003,94810.0,94809.0,1.8609976]
["bitfinex-derivatives","BTCF0:USTF0",1745940963795,0.003,94810.0,94809.0,1.9270776]
["bitfinex-derivatives","BTCF0:USTF0",1745940964001,0.2444954,94810.0,94809.0,1.8609976]
["bitfinex-derivatives","BTCF0:USTF0",1745940964201,0.0336,94810.0,94809.0,1.9268376]
["bitfinex-derivatives","BTCF0:USTF0",1745940970212,0.003,94810.0,94809.0,1.9268376]
["bitfinex-derivatives","BTCF0:USTF0",1745940970713,0.0309,94815.0,94814.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745940971304,0.0309,94815.0,94814.0,1.8308865]
["bitfinex-derivatives","BTCF0:USTF0",1745940971514,0.6021761,94819.0,94818.0,0.2108776]
["bitfinex-derivatives","BTCF0:USTF0",1745940972216,0.6021761,94819.0,94818.0,1.8308776]
["bitfinex-derivatives","BTCF0:USTF0",1745940972410,0.6021761,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940972611,0.6051761,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940972915,0.3943,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940973312,0.6051754,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940973614,0.3973,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940974518,0.6081754,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940975219,0.3973,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940976220,0.4275,94819.0,94818.0,1.8946776]
["bitfinex-derivatives","BTCF0:USTF0",1745940976420,0.4275,94819.0,94818.0,1.9605176]
["bitfinex-derivatives","BTCF0:USTF0",1745940977523,0.3668,94819.0,94818.0,1.9605176]
["bitfinex-derivatives","BTCF0:USTF0",1745940978021,0.0312,94830.0,94818.0,2.2686232]
["bitfinex-derivatives","BTCF0:USTF0",1745940978320,0.0624,94829.0,94828.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1745940978718,0.0624,94829.0,94828.0,1.7108554]
["bitfinex-derivatives","BTCF0:USTF0",1745940979322,0.0624,94829.0,94828.0,1.8308554]
["bitfinex-derivatives","BTCF0:USTF0",1745940980212,0.0634,94829.0,94828.0,1.8308554]
["bitfinex-derivatives","BTCF0:USTF0",1745940980808,0.0624,94829.0,94828.0,1.8308554]
["bitfinex-derivatives","BTCF0:USTF0",1745940981015,0.0319,94829.0,94828.0,2.1936554]
["bitfinex-derivatives","BTCF0:USTF0",1745940981321,0.0319,94829.0,94828.0,2.1966554]
["bitfinex-derivatives","BTCF0:USTF0",1745940981716,0.0319,94829.0,94828.0,2.2287554]
["bitfinex-derivatives","BTCF0:USTF0",1745940982114,0.0312,94830.0,94829.0,0.2108532]
["bitfinex-derivatives","BTCF0:USTF0",1745940982315,0.0312,94830.0,94829.0,0.2432532]
["bitfinex-derivatives","BTCF0:USTF0",1745940982825,0.0312,94830.0,94829.0,1.7432532]
["bitfinex-derivatives","BTCF0:USTF0",1745940983214,0.0312,94830.0,94829.0,1.8632532]
["bitfinex-derivatives","BTCF0:USTF0",1745940983925,0.0315,94832.0,94831.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745940984623,0.0315,94832.0,94831.0,1.7108487]
["bitfinex-derivatives","BTCF0:USTF0",1745940984822,0.0015,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745940985014,0.0015,94835.0,94834.0,0.2766821]
["bitfinex-derivatives","BTCF0:USTF0",1745940985523,0.0331,94835.0,94834.0,1.7766821]
["bitfinex-derivatives","BTCF0:USTF0",1745940986222,0.0015,94835.0,94834.0,1.8966821]
["bitfinex-derivatives","BTCF0:USTF0",1745940986526,0.0316,94845.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745940986923,0.2108283,94841.0,94835.0,0.2430398]
["bitfinex-derivatives","BTCF0:USTF0",1745940987130,0.0316,94840.0,94835.0,0.2430398]
["bitfinex-derivatives","BTCF0:USTF0",1745940987426,0.0316,94840.0,94836.0,0.2108327]
["bitfinex-derivatives","BTCF0:USTF0",1745940987427,0.2108376,94837.0,94836.0,0.2108327]
["bitfinex-derivatives","BTCF0:USTF0",1745940987623,0.5716376,94837.0,94836.0,0.11791975]
["bitfinex-derivatives","BTCF0:USTF0",1745940987825,0.5716376,94837.0,94836.0,0.32875735]
["bitfinex-derivatives","BTCF0:USTF0",1745940988019,0.6342376,94837.0,94836.0,0.05207975]
["bitfinex-derivatives","BTCF0:USTF0",1745940988229,0.2108421,94834.0,94833.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745940988614,0.0527112,94833.0,94829.0,0.2108532]
["bitfinex-derivatives","BTCF0:USTF0",1745940988820,0.2108509,94830.0,94829.0,0.26253545]
["bitfinex-derivatives","BTCF0:USTF0",1745940990927,0.2118509,94830.0,94829.0,0.26253545]
["bitfinex-derivatives","BTCF0:USTF0",1745940991521,0.2128509,94830.0,94829.0,0.26253545]
["bitfinex-derivatives","BTCF0:USTF0",1745940991918,0.5736509,94830.0,94829.0,1.76253545]
["bitfinex-derivatives","BTCF0:USTF0",1745940992118,0.2128509,94830.0,94829.0,1.76253545]
["bitfinex-derivatives","BTCF0:USTF0",1745940992324,0.5736509,94830.0,94829.0,1.76253545]
["bitfinex-derivatives","BTCF0:USTF0",1745940993720,0.5736509,94830.0,94829.0,1.79453545]
["bitfinex-derivatives","BTCF0:USTF0",1745940994425,0.5736509,94830.0,94829.0,1.86017545]
["bitfinex-derivatives","BTCF0:USTF0",1745940997925,0.5736509,94830.0,94829.0,1.61732225]
["bitfinex-derivatives","BTCF0:USTF0",1745940998223,0.5736509,94830.0,94829.0,1.55168225]
["bitfinex-derivatives","BTCF0:USTF0",1745940999232,0.5736509,94830.0,94829.0,1.58188225]
["bitfinex-derivatives","BTCF0:USTF0",1745941001131,0.5736509,94830.0,94829.0,1.79273545]
["bitfinex-derivatives","BTCF0:USTF0",1745941005744,0.2128509,94830.0,94829.0,1.79273545]
["bitfinex-derivatives","BTCF0:USTF0",1745941006240,0.2128509,94830.0,94829.0,1.91273545]
["bitfinex-derivatives","BTCF0:USTF0",1745941006842,0.5736509,94830.0,94829.0,1.91273545]
["bitfinex-derivatives","BTCF0:USTF0",1745941009139,0.3628,94830.0,94829.0,1.91273545]
["bitfinex-derivatives","BTCF0:USTF0",1745941009438,0.002,94830.0,94829.0,1.91273545]
["bitfinex-derivatives","BTCF0:USTF0",1745941012229,0.001,94830.0,94829.0,1.91473545]
["bitfinex-derivatives","BTCF0:USTF0",1745941012637,0.2108462,94833.0,94831.0,0.0527121]
["bitfinex-derivatives","BTCF0:USTF0",1745941012937,0.3608,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745941013242,0.5716287,94840.0,94839.0,0.3308309]
["bitfinex-derivatives","BTCF0:USTF0",1745941013448,0.5716287,94840.0,94839.0,1.8308309]
["bitfinex-derivatives","BTCF0:USTF0",1745941013740,0.5716287,94840.0,94839.0,1.8966309]
["bitfinex-derivatives","BTCF0:USTF0",1745941014336,0.5726287,94840.0,94839.0,1.8966309]
["bitfinex-derivatives","BTCF0:USTF0",1745941015643,0.5736287,94840.0,94839.0,1.8966309]
["bitfinex-derivatives","BTCF0:USTF0",1745941016246,0.3628,94840.0,94839.0,1.8966309]
["bitfinex-derivatives","BTCF0:USTF0",1745941018745,0.3618,94840.0,94839.0,1.8966309]
["bitfinex-derivatives","BTCF0:USTF0",1745941018947,0.3608,94840.0,94839.0,1.8966309]
["bitfinex-derivatives","BTCF0:USTF0",1745941022348,0.5716287,94840.0,94839.0,1.8966309]
["bitfinex-derivatives","BTCF0:USTF0",1745941022845,0.5716287,94840.0,94839.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745941023040,0.5716287,94840.0,94839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941023241,0.5716287,94840.0,94822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745941023242,0.2108665,94823.0,94822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745941023442,0.9324665,94823.0,94822.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745941024145,0.5716665,94823.0,94822.0,0.35955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941024345,0.6680665,94823.0,94822.0,0.35955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941026242,0.6690665,94823.0,94822.0,0.35955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941026450,0.6710665,94823.0,94822.0,0.35955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941029043,0.3638,94823.0,94822.0,1.85955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941029251,0.3618,94823.0,94822.0,1.97955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941029551,0.3628,94823.0,94822.0,1.97955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941029754,0.002,94823.0,94822.0,1.97955772]
["bitfinex-derivatives","BTCF0:USTF0",1745941031956,0.001,94823.0,94822.0,1.98055772]
["bitfinex-derivatives","BTCF0:USTF0",1745941032350,0.2108518,94830.0,94829.0,0.2635614]
["bitfinex-derivatives","BTCF0:USTF0",1745941032552,0.2108518,94830.0,94829.0,0.3922614]
["bitfinex-derivatives","BTCF0:USTF0",1745941032751,0.0313,94831.0,94830.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1745941033158,0.2421487,94831.0,94830.0,0.3939509]
["bitfinex-derivatives","BTCF0:USTF0",1745941033658,0.2727487,94831.0,94830.0,0.3939509]
["bitfinex-derivatives","BTCF0:USTF0",1745941034158,0.2727487,94831.0,94830.0,0.3949509]
["bitfinex-derivatives","BTCF0:USTF0",1745941034462,0.2727487,94831.0,94830.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745941035065,0.2727487,94831.0,94830.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745941035361,0.2727487,94831.0,94830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745941035855,0.2737487,94831.0,94830.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745941036051,0.2737487,94831.0,94830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745941036256,0.2747487,94831.0,94830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745941036652,0.2747487,94831.0,94830.0,0.3070509]
["bitfinex-derivatives","BTCF0:USTF0",1745941037050,0.2747487,94831.0,94830.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745941037256,0.2747487,94831.0,94830.0,0.3070509]
["bitfinex-derivatives","BTCF0:USTF0",1745941037454,0.2747487,94831.0,94830.0,0.2414509]
["bitfinex-derivatives","BTCF0:USTF0",1745941038059,0.2757487,94831.0,94830.0,0.2414509]
["bitfinex-derivatives","BTCF0:USTF0",1745941039051,0.2757487,94831.0,94830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745941039558,0.2757487,94831.0,94830.0,0.2414509]
["bitfinex-derivatives","BTCF0:USTF0",1745941040266,0.2767487,94831.0,94830.0,0.2414509]
["bitfinex-derivatives","BTCF0:USTF0",1745941041957,0.2777487,94831.0,94830.0,0.2414509]
["bitfinex-derivatives","BTCF0:USTF0",1745941045065,0.2767487,94831.0,94830.0,0.2414509]
["bitfinex-derivatives","BTCF0:USTF0",1745941046865,0.004,94831.0,94830.0,0.2414509]
["bitfinex-derivatives","BTCF0:USTF0",1745941047259,0.004,94831.0,94830.0,0.3614509]
["bitfinex-derivatives","BTCF0:USTF0",1745941047571,0.004,94831.0,94830.0,1.8949509]
["bitfinex-derivatives","BTCF0:USTF0",1745941048266,0.002,94831.0,94830.0,1.8949509]
["bitfinex-derivatives","BTCF0:USTF0",1745941049055,0.2108467,94832.0,94831.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745941049259,0.0527094,94836.0,94835.0,0.2108354]
["bitfinex-derivatives","BTCF0:USTF0",1745941049463,0.0527094,94836.0,94835.0,0.2794354]
["bitfinex-derivatives","BTCF0:USTF0",1745941049670,0.0527094,94836.0,94835.0,1.7794354]
["bitfinex-derivatives","BTCF0:USTF0",1745941050060,0.0527094,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941050759,0.263547,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941054876,0.624347,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941055677,0.5716376,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941055970,0.3608,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941056374,0.5716376,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941056571,0.3608,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941057169,0.5716376,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941058170,0.3608,94836.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941058962,0.4135042,94846.0,94835.0,1.9650354]
["bitfinex-derivatives","BTCF0:USTF0",1745941058963,0.3608,94846.0,94845.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1745941060072,0.3608,94846.0,94845.0,1.8308176]
["bitfinex-derivatives","BTCF0:USTF0",1745941060473,0.3628,94846.0,94845.0,1.8308176]
["bitfinex-derivatives","BTCF0:USTF0",1745941060876,0.3628,94846.0,94845.0,1.83883123]
["bitfinex-derivatives","BTCF0:USTF0",1745941061077,0.07996005,94853.0,94852.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1745941061275,0.07996005,94853.0,94852.0,0.276362]
["bitfinex-derivatives","BTCF0:USTF0",1745941061878,0.07996005,94853.0,94852.0,0.344062]
["bitfinex-derivatives","BTCF0:USTF0",1745941062278,0.2107916,94857.0,94856.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1745941062472,0.2107916,94857.0,94856.0,0.2763532]
["bitfinex-derivatives","BTCF0:USTF0",1745941063071,0.2107916,94857.0,94856.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1745941063381,0.2107916,94857.0,94856.0,0.4645532]
["bitfinex-derivatives","BTCF0:USTF0",1745941063985,0.2137916,94857.0,94856.0,0.4645532]
["bitfinex-derivatives","BTCF0:USTF0",1745941064177,0.2167916,94857.0,94856.0,0.4645532]
["bitfinex-derivatives","BTCF0:USTF0",1745941064572,0.2167916,94857.0,94856.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1745941064778,0.2167916,94857.0,94856.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1745941064979,0.2167916,94857.0,94856.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745941065181,0.2489916,94857.0,94856.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745941066085,0.2489916,94857.0,94856.0,0.2445932]
["bitfinex-derivatives","BTCF0:USTF0",1745941067770,0.2489916,94857.0,94856.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745941067976,0.210802,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941068878,0.277502,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941069077,0.397502,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941069687,0.399502,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941070090,0.279502,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941070285,0.281502,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941070497,0.281502,94852.0,94851.0,0.2763643]
["bitfinex-derivatives","BTCF0:USTF0",1745941070701,0.281502,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941071304,0.281502,94852.0,94851.0,0.2763643]
["bitfinex-derivatives","BTCF0:USTF0",1745941071695,0.281502,94852.0,94851.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941072096,0.281502,94852.0,94851.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745941072608,0.281502,94852.0,94851.0,0.3105643]
["bitfinex-derivatives","BTCF0:USTF0",1745941072905,0.281502,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941073098,0.214802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941073497,0.214802,94852.0,94851.0,0.2796043]
["bitfinex-derivatives","BTCF0:USTF0",1745941074402,0.212802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941075407,0.210802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941076199,0.211802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941076591,0.212802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941079308,0.211802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941079508,0.212802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941082209,0.212802,94852.0,94851.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745941082409,0.212802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941082997,0.212802,94852.0,94851.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745941084205,0.212802,94852.0,94851.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1745941087098,0.002,94852.0,94851.0,0.6058043]
["bitfinex-derivatives","BTCF0:USTF0",1745941087714,0.212802,94852.0,94851.0,0.6058043]
["bitfinex-derivatives","BTCF0:USTF0",1745941088107,0.212802,94852.0,94851.0,0.7258043]
["bitfinex-derivatives","BTCF0:USTF0",1745941089118,0.211802,94852.0,94851.0,0.7258043]
["bitfinex-derivatives","BTCF0:USTF0",1745941089320,0.211802,94852.0,94851.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745941089513,0.211802,94852.0,94851.0,0.7258043]
["bitfinex-derivatives","BTCF0:USTF0",1745941089817,0.210802,94852.0,94851.0,0.7913243]
["bitfinex-derivatives","BTCF0:USTF0",1745941091618,0.210802,94852.0,94851.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1745941092004,0.210802,94852.0,94851.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1745941092215,0.245602,94852.0,94851.0,0.3105243]
["bitfinex-derivatives","BTCF0:USTF0",1745941093222,0.210802,94852.0,94851.0,0.3105243]
["bitfinex-derivatives","BTCF0:USTF0",1745941093613,0.2634907,94857.0,94856.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1745941094517,0.2634907,94857.0,94856.0,0.2752932]
["bitfinex-derivatives","BTCF0:USTF0",1745941095917,0.2107927,94857.0,94856.0,0.2752932]
["bitfinex-derivatives","BTCF0:USTF0",1745941096113,0.001,94857.0,94856.0,0.3952932]
["bitfinex-derivatives","BTCF0:USTF0",1745941096720,0.2117909,94857.0,94856.0,0.3952932]
["bitfinex-derivatives","BTCF0:USTF0",1745941096921,0.002,94857.0,94856.0,0.3952932]
["bitfinex-derivatives","BTCF0:USTF0",1745941099222,0.2127909,94857.0,94856.0,0.3952932]
["bitfinex-derivatives","BTCF0:USTF0",1745941099419,0.2127909,94857.0,94856.0,1.8952932]
["bitfinex-derivatives","BTCF0:USTF0",1745941099721,0.002,94857.0,94856.0,1.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1745941100511,0.2127909,94857.0,94856.0,1.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1745941102124,0.2117909,94857.0,94856.0,1.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1745941102323,0.2127909,94857.0,94856.0,1.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1745941109723,0.002,94857.0,94856.0,1.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1745941114122,0.002,94857.0,94856.0,1.8952932]
["bitfinex-derivatives","BTCF0:USTF0",1745941114323,0.2127909,94857.0,94856.0,1.8952932]
["bitfinex-derivatives","BTCF0:USTF0",1745941114523,0.2127909,94857.0,94856.0,1.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1745941114823,0.0702,94857.0,94856.0,1.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1745941115325,0.0015,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745941115529,0.0685,94869.0,94865.0,0.5715732]
["bitfinex-derivatives","BTCF0:USTF0",1745941115727,0.0015,94870.0,94865.0,0.6047732]
["bitfinex-derivatives","BTCF0:USTF0",1745941116238,0.0015,94870.0,94865.0,0.7247732]
["bitfinex-derivatives","BTCF0:USTF0",1745941116738,0.004,94866.0,94865.0,0.7247732]
["bitfinex-derivatives","BTCF0:USTF0",1745941116931,0.007,94866.0,94865.0,0.7247732]
["bitfinex-derivatives","BTCF0:USTF0",1745941117430,0.0015,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745941117626,0.0015,94870.0,94869.0,0.5715643]
["bitfinex-derivatives","BTCF0:USTF0",1745941117835,0.0015,94870.0,94869.0,0.61642769]
["bitfinex-derivatives","BTCF0:USTF0",1745941118133,0.0015,94870.0,94869.0,2.23642769]
["bitfinex-derivatives","BTCF0:USTF0",1745941118432,0.0015,94870.0,94869.0,2.30072769]
["bitfinex-derivatives","BTCF0:USTF0",1745941118832,0.10690729,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745941119029,0.10690729,94882.0,94881.0,0.6371376]
["bitfinex-derivatives","BTCF0:USTF0",1745941119222,0.10690729,94882.0,94881.0,0.7571376]
["bitfinex-derivatives","BTCF0:USTF0",1745941120029,0.11290729,94882.0,94881.0,0.7571376]
["bitfinex-derivatives","BTCF0:USTF0",1745941120234,0.32364269,94882.0,94881.0,0.7571376]
["bitfinex-derivatives","BTCF0:USTF0",1745941120537,0.32364269,94882.0,94881.0,2.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745941120733,0.32364269,94882.0,94881.0,2.1915376]
["bitfinex-derivatives","BTCF0:USTF0",1745941120927,0.2167354,94882.0,94881.0,2.2571376]
["bitfinex-derivatives","BTCF0:USTF0",1745941121126,0.2167354,94882.0,94881.0,2.1371376]
["bitfinex-derivatives","BTCF0:USTF0",1745941122229,0.2167354,94882.0,94881.0,2.2571376]
["bitfinex-derivatives","BTCF0:USTF0",1745941122621,0.2167354,94882.0,94881.0,2.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745941123027,0.2167354,94882.0,94881.0,2.2571376]
["bitfinex-derivatives","BTCF0:USTF0",1745941123221,0.2167354,94882.0,94881.0,2.1371376]
["bitfinex-derivatives","BTCF0:USTF0",1745941124528,0.2167354,94882.0,94881.0,0.6371376]
["bitfinex-derivatives","BTCF0:USTF0",1745941124832,0.2167354,94882.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745941125033,0.2167354,94882.0,94881.0,0.6370976]
["bitfinex-derivatives","BTCF0:USTF0",1745941125421,0.2167354,94882.0,94881.0,0.6685976]
["bitfinex-derivatives","BTCF0:USTF0",1745941129740,0.2167354,94882.0,94881.0,0.7016976]
["bitfinex-derivatives","BTCF0:USTF0",1745941130236,0.2167354,94882.0,94881.0,0.8216976]
["bitfinex-derivatives","BTCF0:USTF0",1745941131241,0.2167354,94882.0,94881.0,0.7016976]
["bitfinex-derivatives","BTCF0:USTF0",1745941132126,0.2167354,94882.0,94881.0,0.8216976]
["bitfinex-derivatives","BTCF0:USTF0",1745941132530,0.006,94882.0,94881.0,0.8216976]
["bitfinex-derivatives","BTCF0:USTF0",1745941132736,0.2167354,94882.0,94881.0,0.8216976]
["bitfinex-derivatives","BTCF0:USTF0",1745941133226,0.006,94882.0,94881.0,0.8216976]
["bitfinex-derivatives","BTCF0:USTF0",1745941133645,0.2167354,94882.0,94881.0,0.8216976]
["bitfinex-derivatives","BTCF0:USTF0",1745941135248,0.2167354,94882.0,94881.0,0.7016976]
["bitfinex-derivatives","BTCF0:USTF0",1745941136237,0.2167354,94882.0,94881.0,0.8216976]
["bitfinex-derivatives","BTCF0:USTF0",1745941137237,0.2167354,94882.0,94881.0,0.7016976]
["bitfinex-derivatives","BTCF0:USTF0",1745941137433,0.2167354,94882.0,94881.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1745941137838,0.2107376,94881.0,94880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941138138,0.2770376,94881.0,94880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941138329,0.2107465,94877.0,94876.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745941138530,0.2107465,94877.0,94876.0,0.11252262]
["bitfinex-derivatives","BTCF0:USTF0",1745941138934,0.2107465,94877.0,94876.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745941139139,0.2789465,94877.0,94876.0,0.11252261]
["bitfinex-derivatives","BTCF0:USTF0",1745941139639,0.2809465,94877.0,94876.0,0.11252261]
["bitfinex-derivatives","BTCF0:USTF0",1745941140530,0.2809465,94877.0,94876.0,0.32327131]
["bitfinex-derivatives","BTCF0:USTF0",1745941141038,0.2829465,94877.0,94876.0,0.32320136]
["bitfinex-derivatives","BTCF0:USTF0",1745941141433,0.2829465,94877.0,94876.0,0.11245266]
["bitfinex-derivatives","BTCF0:USTF0",1745941141738,0.2829465,94877.0,94876.0,0.32320136]
["bitfinex-derivatives","BTCF0:USTF0",1745941142337,0.2829465,94877.0,94876.0,0.11245266]
["bitfinex-derivatives","BTCF0:USTF0",1745941142537,0.2829465,94877.0,94876.0,0.32320136]
["bitfinex-derivatives","BTCF0:USTF0",1745941143442,0.2829465,94877.0,94876.0,0.11245266]
["bitfinex-derivatives","BTCF0:USTF0",1745941143833,0.2829465,94877.0,94876.0,0.32320136]
["bitfinex-derivatives","BTCF0:USTF0",1745941144233,0.2829465,94877.0,94876.0,0.32324799]
["bitfinex-derivatives","BTCF0:USTF0",1745941144631,0.2829465,94877.0,94876.0,0.11249929]
["bitfinex-derivatives","BTCF0:USTF0",1745941144837,0.2829465,94877.0,94876.0,0.32324799]
["bitfinex-derivatives","BTCF0:USTF0",1745941145947,0.2829465,94877.0,94876.0,0.04693929]
["bitfinex-derivatives","BTCF0:USTF0",1745941146243,0.2829465,94877.0,94876.0,0.01563929]
["bitfinex-derivatives","BTCF0:USTF0",1745941146441,0.6437465,94877.0,94876.0,0.01563929]
["bitfinex-derivatives","BTCF0:USTF0",1745941147645,0.3987,94877.0,94876.0,0.22638799]
["bitfinex-derivatives","BTCF0:USTF0",1745941148038,0.004,94877.0,94876.0,0.22638799]
["bitfinex-derivatives","BTCF0:USTF0",1745941148236,0.004,94877.0,94876.0,0.34638799]
["bitfinex-derivatives","BTCF0:USTF0",1745941150241,0.004,94877.0,94876.0,0.34638483]
["bitfinex-derivatives","BTCF0:USTF0",1745941151344,0.2147465,94877.0,94876.0,0.34638483]
["bitfinex-derivatives","BTCF0:USTF0",1745941152447,0.2147465,94877.0,94876.0,0.3307487]
["bitfinex-derivatives","BTCF0:USTF0",1745941152750,0.2147465,94877.0,94876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941153535,0.3168465,94877.0,94876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941154453,0.2107532,94874.0,94873.0,0.3099354]
["bitfinex-derivatives","BTCF0:USTF0",1745941154643,0.2107532,94874.0,94873.0,0.32546807]
["bitfinex-derivatives","BTCF0:USTF0",1745941155645,0.2147532,94874.0,94873.0,0.32546807]
["bitfinex-derivatives","BTCF0:USTF0",1745941157155,0.2147532,94874.0,94873.0,0.11471267]
["bitfinex-derivatives","BTCF0:USTF0",1745941157345,0.2147532,94874.0,94873.0,0.32546807]
["bitfinex-derivatives","BTCF0:USTF0",1745941157545,0.2147532,94874.0,94873.0,0.04923267]
["bitfinex-derivatives","BTCF0:USTF0",1745941157751,0.2147532,94874.0,94873.0,0.25998807]
["bitfinex-derivatives","BTCF0:USTF0",1745941158359,0.2147532,94874.0,94873.0,0.04923267]
["bitfinex-derivatives","BTCF0:USTF0",1745941159246,0.2147532,94874.0,94873.0,0.25998807]
["bitfinex-derivatives","BTCF0:USTF0",1745941159451,0.2147532,94874.0,94873.0,0.25999226]
["bitfinex-derivatives","BTCF0:USTF0",1745941160546,0.2147532,94874.0,94873.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1745941163248,0.2147532,94874.0,94873.0,0.3644554]
["bitfinex-derivatives","BTCF0:USTF0",1745941163558,0.2147532,94874.0,94873.0,0.37998334]
["bitfinex-derivatives","BTCF0:USTF0",1745941163955,0.2147532,94874.0,94873.0,0.16922794]
["bitfinex-derivatives","BTCF0:USTF0",1745941164143,0.2147532,94874.0,94873.0,0.04922794]
["bitfinex-derivatives","BTCF0:USTF0",1745941164656,0.2147532,94874.0,94873.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745941166957,0.2147532,94874.0,94873.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1745941167357,0.004,94874.0,94873.0,0.6052554]
["bitfinex-derivatives","BTCF0:USTF0",1745941167554,0.2147532,94874.0,94873.0,0.6052554]
["bitfinex-derivatives","BTCF0:USTF0",1745941167755,0.2147532,94874.0,94873.0,0.6707354]
["bitfinex-derivatives","BTCF0:USTF0",1745941168056,0.2147532,94874.0,94873.0,2.1707354]
["bitfinex-derivatives","BTCF0:USTF0",1745941168257,0.2147532,94874.0,94873.0,2.2907354]
["bitfinex-derivatives","BTCF0:USTF0",1745941172468,0.2147532,94874.0,94873.0,1.9299354]
["bitfinex-derivatives","BTCF0:USTF0",1745941172869,0.2147532,94874.0,94873.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1745941173066,0.2147532,94874.0,94873.0,1.8099354]
["bitfinex-derivatives","BTCF0:USTF0",1745941173771,0.2147532,94874.0,94873.0,0.3099354]
["bitfinex-derivatives","BTCF0:USTF0",1745941174768,0.2147532,94874.0,94873.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1745941175067,0.5755532,94874.0,94873.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745941175268,0.5755532,94874.0,94873.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1745941175667,0.004,94874.0,94873.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1745941176063,0.004,94874.0,94873.0,0.3099354]
["bitfinex-derivatives","BTCF0:USTF0",1745941176268,0.004,94874.0,94873.0,0.4299354]
["bitfinex-derivatives","BTCF0:USTF0",1745941180275,0.2147532,94874.0,94873.0,0.4299354]
["bitfinex-derivatives","BTCF0:USTF0",1745941181172,0.004,94874.0,94873.0,0.4299354]
["bitfinex-derivatives","BTCF0:USTF0",1745941183371,0.004,94874.0,94873.0,0.4298954]
["bitfinex-derivatives","BTCF0:USTF0",1745941186378,0.004,94874.0,94873.0,0.44544028]
["bitfinex-derivatives","BTCF0:USTF0",1745941189277,0.004,94874.0,94873.0,0.44549831]
["bitfinex-derivatives","BTCF0:USTF0",1745941191073,0.004,94874.0,94873.0,0.44552937]
["bitfinex-derivatives","BTCF0:USTF0",1745941192871,0.004,94874.0,94873.0,0.44553346]
["bitfinex-derivatives","BTCF0:USTF0",1745941193177,0.1,94900.0,94873.0,0.93018206]
["bitfinex-derivatives","BTCF0:USTF0",1745941193383,0.1,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745941193683,0.1,94900.0,94899.0,0.22633566]
["bitfinex-derivatives","BTCF0:USTF0",1745941194182,0.1,94900.0,94899.0,0.34633566]
["bitfinex-derivatives","BTCF0:USTF0",1745941194383,0.1,94900.0,94899.0,0.41183566]
["bitfinex-derivatives","BTCF0:USTF0",1745941194771,0.104,94900.0,94899.0,0.41183566]
["bitfinex-derivatives","BTCF0:USTF0",1745941195075,0.104,94900.0,94899.0,1.91183566]
["bitfinex-derivatives","BTCF0:USTF0",1745941195280,0.1,94900.0,94899.0,1.91975408]
["bitfinex-derivatives","BTCF0:USTF0",1745941195482,0.13363412,94907.0,94901.0,0.0526731]
["bitfinex-derivatives","BTCF0:USTF0",1745941195784,0.13363412,94907.0,94906.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1745941195974,0.13363412,94907.0,94906.0,0.22632016]
["bitfinex-derivatives","BTCF0:USTF0",1745941196174,0.13363412,94907.0,94906.0,0.34632016]
["bitfinex-derivatives","BTCF0:USTF0",1745941196375,0.13363412,94907.0,94906.0,1.84632016]
["bitfinex-derivatives","BTCF0:USTF0",1745941196571,0.13363412,94907.0,94906.0,1.90992016]
["bitfinex-derivatives","BTCF0:USTF0",1745941197586,0.13363412,94907.0,94906.0,1.91092016]
["bitfinex-derivatives","BTCF0:USTF0",1745941198478,0.13463412,94907.0,94906.0,1.91079702]
["bitfinex-derivatives","BTCF0:USTF0",1745941200583,0.001,94907.0,94906.0,1.91079702]
["bitfinex-derivatives","BTCF0:USTF0",1745941201678,0.001,94907.0,94906.0,1.9109166]
["bitfinex-derivatives","BTCF0:USTF0",1745941203575,0.001,94907.0,94906.0,1.91085134]
["bitfinex-derivatives","BTCF0:USTF0",1745941205075,0.2116799,94907.0,94906.0,1.91085134]
["bitfinex-derivatives","BTCF0:USTF0",1745941205276,0.001,94907.0,94906.0,1.91085134]
["bitfinex-derivatives","BTCF0:USTF0",1745941208385,0.001,94907.0,94906.0,1.8952821]
["bitfinex-derivatives","BTCF0:USTF0",1745941209482,0.001,94907.0,94906.0,1.91077769]
["bitfinex-derivatives","BTCF0:USTF0",1745941211690,0.0526655,94916.0,94915.0,0.2633227]
["bitfinex-derivatives","BTCF0:USTF0",1745941211889,0.0526655,94916.0,94915.0,0.34421829]
["bitfinex-derivatives","BTCF0:USTF0",1745941212387,0.0852655,94916.0,94915.0,0.34421829]
["bitfinex-derivatives","BTCF0:USTF0",1745941212788,0.2989334,94916.0,94915.0,0.39688329]
["bitfinex-derivatives","BTCF0:USTF0",1745941213082,0.2989334,94916.0,94915.0,0.43065499]
["bitfinex-derivatives","BTCF0:USTF0",1745941213291,0.2999334,94916.0,94915.0,0.46415499]
["bitfinex-derivatives","BTCF0:USTF0",1745941214289,0.0685,94916.0,94915.0,0.46307204]
["bitfinex-derivatives","BTCF0:USTF0",1745941214678,0.0685,94916.0,94915.0,0.49667204]
["bitfinex-derivatives","BTCF0:USTF0",1745941214874,0.2791599,94916.0,94915.0,0.49667204]
["bitfinex-derivatives","BTCF0:USTF0",1745941215074,0.2791599,94916.0,94915.0,0.58307204]
["bitfinex-derivatives","BTCF0:USTF0",1745941215280,0.2791599,94916.0,94915.0,0.53040704]
["bitfinex-derivatives","BTCF0:USTF0",1745941215479,0.2791599,94916.0,94915.0,0.51483975]
["bitfinex-derivatives","BTCF0:USTF0",1745941216079,0.2791599,94916.0,94915.0,0.39483975]
["bitfinex-derivatives","BTCF0:USTF0",1745941218594,0.2791599,94916.0,94915.0,0.34217475]
["bitfinex-derivatives","BTCF0:USTF0",1745941221279,0.2791599,94916.0,94915.0,0.09781705]
["bitfinex-derivatives","BTCF0:USTF0",1745941221480,0.2791599,94916.0,94915.0,0.30847915]
["bitfinex-derivatives","BTCF0:USTF0",1745941221794,0.2791599,94916.0,94915.0,0.09781705]
["bitfinex-derivatives","BTCF0:USTF0",1745941221995,0.2791599,94916.0,94915.0,0.30847915]
["bitfinex-derivatives","BTCF0:USTF0",1745941222689,0.2791599,94916.0,94915.0,0.03241705]
["bitfinex-derivatives","BTCF0:USTF0",1745941222895,0.2106799,94908.0,94905.0,0.0526708]
["bitfinex-derivatives","BTCF0:USTF0",1745941223191,0.2106799,94908.0,94907.0,0.2760781]
["bitfinex-derivatives","BTCF0:USTF0",1745941224186,0.2106799,94908.0,94907.0,0.3090781]
["bitfinex-derivatives","BTCF0:USTF0",1745941224387,0.2116799,94908.0,94907.0,0.3090781]
["bitfinex-derivatives","BTCF0:USTF0",1745941225096,0.2116799,94908.0,94907.0,0.4290781]
["bitfinex-derivatives","BTCF0:USTF0",1745941226482,0.2116799,94908.0,94907.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745941226891,0.2116799,94908.0,94907.0,0.4290799]
["bitfinex-derivatives","BTCF0:USTF0",1745941227088,0.2116799,94908.0,94907.0,0.3090799]
["bitfinex-derivatives","BTCF0:USTF0",1745941233797,0.2116799,94908.0,94907.0,0.3423799]
["bitfinex-derivatives","BTCF0:USTF0",1745941234306,0.2434799,94908.0,94907.0,0.3423799]
["bitfinex-derivatives","BTCF0:USTF0",1745941235297,0.2752799,94908.0,94907.0,0.3423799]
["bitfinex-derivatives","BTCF0:USTF0",1745941236106,0.2752799,94908.0,94907.0,0.4623799]
["bitfinex-derivatives","BTCF0:USTF0",1745941236302,0.0526618,94922.0,94907.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1745941236603,0.2106642,94918.0,94917.0,0.2106555]
["bitfinex-derivatives","BTCF0:USTF0",1745941236805,0.2106642,94918.0,94917.0,0.2745555]
["bitfinex-derivatives","BTCF0:USTF0",1745941237195,0.2106458,94923.0,94922.0,0.2633032]
["bitfinex-derivatives","BTCF0:USTF0",1745941237391,0.10692963,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745941237594,0.31756953,94925.0,94924.0,0.2760421]
["bitfinex-derivatives","BTCF0:USTF0",1745941238006,0.31756953,94925.0,94924.0,0.3089421]
["bitfinex-derivatives","BTCF0:USTF0",1745941238307,0.34936953,94925.0,94924.0,0.4289421]
["bitfinex-derivatives","BTCF0:USTF0",1745941238807,0.2424399,94925.0,94924.0,0.4289421]
["bitfinex-derivatives","BTCF0:USTF0",1745941239694,0.2434399,94925.0,94924.0,0.4289421]
["bitfinex-derivatives","BTCF0:USTF0",1745941239898,0.2444399,94925.0,94924.0,0.4289421]
["bitfinex-derivatives","BTCF0:USTF0",1745941241212,0.2126399,94925.0,94924.0,0.4289421]
["bitfinex-derivatives","BTCF0:USTF0",1745941244014,0.2126399,94925.0,94924.0,1.9289421]
["bitfinex-derivatives","BTCF0:USTF0",1745941245716,0.2739399,94925.0,94924.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745941245911,0.3792879,94925.0,94924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941246112,0.2106577,94917.0,94916.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745941246507,0.5714577,94917.0,94916.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745941246916,0.6327577,94917.0,94916.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745941247417,0.6347577,94917.0,94916.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745941247612,0.6357577,94917.0,94916.0,0.2760199]
["bitfinex-derivatives","BTCF0:USTF0",1745941247818,0.6357577,94917.0,94916.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745941248014,0.2749577,94917.0,94916.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1745941248317,0.2106688,94913.0,94912.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1745941248522,0.2106688,94913.0,94912.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1745941249307,0.2106688,94913.0,94912.0,0.4268288]
["bitfinex-derivatives","BTCF0:USTF0",1745941249513,0.2126688,94913.0,94912.0,0.4268288]
["bitfinex-derivatives","BTCF0:USTF0",1745941249823,0.2136688,94913.0,94912.0,0.4268288]
["bitfinex-derivatives","BTCF0:USTF0",1745941251815,0.003,94913.0,94912.0,0.4268288]
["bitfinex-derivatives","BTCF0:USTF0",1745941252614,0.29087663,94921.0,94920.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1745941253119,0.29087663,94921.0,94920.0,0.330651]
["bitfinex-derivatives","BTCF0:USTF0",1745941253318,0.29087663,94921.0,94920.0,0.427311]
["bitfinex-derivatives","BTCF0:USTF0",1745941253815,0.29187663,94921.0,94920.0,0.427311]
["bitfinex-derivatives","BTCF0:USTF0",1745941254013,0.001,94921.0,94920.0,0.427311]
["bitfinex-derivatives","BTCF0:USTF0",1745941254214,0.0526562,94932.0,94920.0,0.427311]
["bitfinex-derivatives","BTCF0:USTF0",1745941254215,0.0526572,94933.0,94927.0,0.0526588]
["bitfinex-derivatives","BTCF0:USTF0",1745941254414,0.2632882,94931.0,94930.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1745941254614,0.2106311,94931.0,94930.0,0.2418244]
["bitfinex-derivatives","BTCF0:USTF0",1745941255118,0.2106311,94931.0,94930.0,0.3618244]
["bitfinex-derivatives","BTCF0:USTF0",1745941255919,0.29084623,94934.0,94933.0,0.2106222]
["bitfinex-derivatives","BTCF0:USTF0",1745941256127,1e-08,94934.0,94933.0,0.3306222]
["bitfinex-derivatives","BTCF0:USTF0",1745941256924,1e-08,94934.0,94933.0,1.8306222]
["bitfinex-derivatives","BTCF0:USTF0",1745941257519,0.2106,94943.0,94942.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1745941257824,0.70502192,94950.0,94949.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1745941259123,0.70502192,94950.0,94949.0,0.3305867]
["bitfinex-derivatives","BTCF0:USTF0",1745941259513,0.2105878,94950.0,94949.0,0.3305867]
["bitfinex-derivatives","BTCF0:USTF0",1745941260023,0.2105845,94950.0,94949.0,0.12799586]
["bitfinex-derivatives","BTCF0:USTF0",1745941261219,0.2105845,94950.0,94949.0,0.16001899]
["bitfinex-derivatives","BTCF0:USTF0",1745941262318,0.2105845,94950.0,94949.0,0.22533899]
["bitfinex-derivatives","BTCF0:USTF0",1745941262917,0.2736845,94950.0,94949.0,0.22533899]
["bitfinex-derivatives","BTCF0:USTF0",1745941263818,0.2736845,94950.0,94949.0,0.25563899]
["bitfinex-derivatives","BTCF0:USTF0",1745941267833,0.6344845,94950.0,94949.0,0.25563899]
["bitfinex-derivatives","BTCF0:USTF0",1745941268036,0.6344845,94950.0,94949.0,0.19031899]
["bitfinex-derivatives","BTCF0:USTF0",1745941268329,0.6344845,94950.0,94949.0,0.07031899]
["bitfinex-derivatives","BTCF0:USTF0",1745941270633,0.6344845,94950.0,94949.0,0.08595347]
["bitfinex-derivatives","BTCF0:USTF0",1745941273236,0.2106022,94942.0,94941.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745941273539,0.2106022,94942.0,94941.0,0.0156155]
["bitfinex-derivatives","BTCF0:USTF0",1745941273732,0.2106022,94942.0,94941.0,0.03193535]
["bitfinex-derivatives","BTCF0:USTF0",1745941273925,0.2106089,94939.0,94938.0,0.07310018]
["bitfinex-derivatives","BTCF0:USTF0",1745941274127,0.2106089,94939.0,94938.0,0.19310018]
["bitfinex-derivatives","BTCF0:USTF0",1745941274624,0.2106089,94939.0,94938.0,0.20901514]
["bitfinex-derivatives","BTCF0:USTF0",1745941274827,0.2106089,94939.0,94938.0,0.24042717]
["bitfinex-derivatives","BTCF0:USTF0",1745941275020,0.2436089,94939.0,94938.0,0.24042717]
["bitfinex-derivatives","BTCF0:USTF0",1745941275433,0.2106089,94939.0,94938.0,0.24042717]
["bitfinex-derivatives","BTCF0:USTF0",1745941277232,0.2106089,94939.0,94938.0,0.24046946]
["bitfinex-derivatives","BTCF0:USTF0",1745941278130,0.2107923,94939.0,94938.0,0.24046946]
["bitfinex-derivatives","BTCF0:USTF0",1745941278536,0.2107923,94939.0,94938.0,0.24036571]
["bitfinex-derivatives","BTCF0:USTF0",1745941280331,0.2411923,94939.0,94938.0,0.24036571]
["bitfinex-derivatives","BTCF0:USTF0",1745941284234,0.0001834,94939.0,94938.0,0.43512331]
["bitfinex-derivatives","BTCF0:USTF0",1745941284432,0.210596,94945.0,94944.0,0.2105971]
["bitfinex-derivatives","BTCF0:USTF0",1745941284634,0.2105956,94945.0,94944.0,0.01645953]
["bitfinex-derivatives","BTCF0:USTF0",1745941285138,0.19825151,94945.0,94944.0,0.23195953]
["bitfinex-derivatives","BTCF0:USTF0",1745941286135,0.19825151,94945.0,94944.0,1.73195953]
["bitfinex-derivatives","BTCF0:USTF0",1745941289942,0.19825151,94945.0,94944.0,1.73195851]
["bitfinex-derivatives","BTCF0:USTF0",1745941290344,0.19825151,94945.0,94944.0,1.94255631]
["bitfinex-derivatives","BTCF0:USTF0",1745941290638,0.19825151,94945.0,94944.0,1.73195851]
["bitfinex-derivatives","BTCF0:USTF0",1745941291851,0.19825151,94945.0,94944.0,1.7319585]
["bitfinex-derivatives","BTCF0:USTF0",1745941293332,0.19825151,94945.0,94944.0,1.6695585]
["bitfinex-derivatives","BTCF0:USTF0",1745941293531,0.19825151,94945.0,94944.0,1.7348385]
["bitfinex-derivatives","BTCF0:USTF0",1745941293737,0.19825151,94945.0,94944.0,1.66955972]
["bitfinex-derivatives","BTCF0:USTF0",1745941293943,0.19825151,94945.0,94944.0,0.16955972]
["bitfinex-derivatives","BTCF0:USTF0",1745941294137,0.19825151,94945.0,94944.0,0.04955972]
["bitfinex-derivatives","BTCF0:USTF0",1745941294941,0.19825151,94945.0,94944.0,0.08225972]
["bitfinex-derivatives","BTCF0:USTF0",1745941295739,0.19825151,94945.0,94944.0,0.08225973]
["bitfinex-derivatives","BTCF0:USTF0",1745941299647,0.19825151,94945.0,94944.0,0.11425973]
["bitfinex-derivatives","BTCF0:USTF0",1745941300349,0.19825151,94945.0,94944.0,0.23425973]
["bitfinex-derivatives","BTCF0:USTF0",1745941300537,0.19825151,94945.0,94944.0,0.20225973]
["bitfinex-derivatives","BTCF0:USTF0",1745941300943,0.22955151,94945.0,94944.0,0.20225973]
["bitfinex-derivatives","BTCF0:USTF0",1745941302047,0.19825151,94945.0,94944.0,0.20225973]
["bitfinex-derivatives","BTCF0:USTF0",1745941304849,0.22955151,94945.0,94944.0,0.20225973]
["bitfinex-derivatives","BTCF0:USTF0",1745941307346,0.22955151,94945.0,94944.0,0.16955973]
["bitfinex-derivatives","BTCF0:USTF0",1745941308542,0.22955151,94945.0,94944.0,0.20105973]
["bitfinex-derivatives","BTCF0:USTF0",1745941308748,0.21720758,94945.0,94944.0,0.20105973]
["bitfinex-derivatives","BTCF0:USTF0",1745941309951,0.21720758,94945.0,94944.0,0.16955973]
["bitfinex-derivatives","BTCF0:USTF0",1745941310457,0.21720758,94945.0,94944.0,0.13645973]
["bitfinex-derivatives","BTCF0:USTF0",1745941310954,0.21720758,94945.0,94944.0,0.13646002]
["bitfinex-derivatives","BTCF0:USTF0",1745941311153,0.18590758,94945.0,94944.0,0.01646002]
["bitfinex-derivatives","BTCF0:USTF0",1745941311454,0.18590758,94945.0,94944.0,0.07726002]
["bitfinex-derivatives","BTCF0:USTF0",1745941312150,0.18590758,94945.0,94944.0,0.19726002]
["bitfinex-derivatives","BTCF0:USTF0",1745941313251,0.3608,94971.0,94944.0,0.40785782]
["bitfinex-derivatives","BTCF0:USTF0",1745941313445,0.3608,94971.0,94948.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745941313446,0.2105937,94949.0,94948.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1745941313645,0.2632305,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1745941313842,0.2632305,94951.0,94950.0,1.72704452]
["bitfinex-derivatives","BTCF0:USTF0",1745941314041,0.2632305,94951.0,94950.0,1.51646002]
["bitfinex-derivatives","BTCF0:USTF0",1745941314245,0.2632305,94951.0,94950.0,1.69786002]
["bitfinex-derivatives","BTCF0:USTF0",1745941314748,0.2632305,94951.0,94950.0,1.6975413]
["bitfinex-derivatives","BTCF0:USTF0",1745941315141,0.2632305,94951.0,94950.0,1.5775413]
["bitfinex-derivatives","BTCF0:USTF0",1745941316650,0.2632305,94951.0,94950.0,1.5473413]
["bitfinex-derivatives","BTCF0:USTF0",1745941318847,0.2632305,94951.0,94950.0,0.0473413]
["bitfinex-derivatives","BTCF0:USTF0",1745941319756,0.6240305,94951.0,94950.0,0.0473413]
["bitfinex-derivatives","BTCF0:USTF0",1745941319959,0.6240305,94951.0,94950.0,0.0161413]
["bitfinex-derivatives","BTCF0:USTF0",1745941321886,0.2105978,94944.0,94943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745941322044,0.2105978,94944.0,94943.0,0.04863839]
["bitfinex-derivatives","BTCF0:USTF0",1745941322660,0.2729978,94944.0,94943.0,0.04863839]
["bitfinex-derivatives","BTCF0:USTF0",1745941326459,0.2729978,94944.0,94943.0,0.04820602]
["bitfinex-derivatives","BTCF0:USTF0",1745941327061,0.2729978,94944.0,94943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745941327764,0.2729978,94944.0,94943.0,0.04816311]
["bitfinex-derivatives","BTCF0:USTF0",1745941329259,0.2415978,94944.0,94943.0,0.04816311]
["bitfinex-derivatives","BTCF0:USTF0",1745941332460,0.2105978,94944.0,94943.0,0.25876311]
["bitfinex-derivatives","BTCF0:USTF0",1745941332660,0.0526467,94949.0,94943.0,0.04816311]
["bitfinex-derivatives","BTCF0:USTF0",1745941332866,0.0526467,94949.0,94946.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745941332867,0.2105923,94947.0,94946.0,0.2105894]
["bitfinex-derivatives","BTCF0:USTF0",1745941333166,0.2105923,94947.0,94946.0,0.29165251]
["bitfinex-derivatives","BTCF0:USTF0",1745941334168,0.2105923,94947.0,94946.0,0.41165251]
["bitfinex-derivatives","BTCF0:USTF0",1745941334864,0.2105923,94947.0,94946.0,0.3959894]
["bitfinex-derivatives","BTCF0:USTF0",1745941336169,0.2105923,94947.0,94946.0,0.41171285]
["bitfinex-derivatives","BTCF0:USTF0",1745941338663,0.2105923,94947.0,94946.0,0.3959894]
["bitfinex-derivatives","BTCF0:USTF0",1745941338868,0.2105923,94947.0,94946.0,0.41170663]
["bitfinex-derivatives","BTCF0:USTF0",1745941339469,0.2105923,94947.0,94946.0,0.20111723]
["bitfinex-derivatives","BTCF0:USTF0",1745941341461,0.2105923,94947.0,94946.0,0.26791723]
["bitfinex-derivatives","BTCF0:USTF0",1745941341660,0.2105923,94947.0,94946.0,0.47851053]
["bitfinex-derivatives","BTCF0:USTF0",1745941343065,0.2105923,94947.0,94946.0,0.4627933]
["bitfinex-derivatives","BTCF0:USTF0",1745941343269,0.2105923,94947.0,94946.0,0.47861209]
["bitfinex-derivatives","BTCF0:USTF0",1745941344376,0.2105923,94947.0,94946.0,0.4627933]
["bitfinex-derivatives","BTCF0:USTF0",1745941344670,0.2105923,94947.0,94946.0,0.4785807]
["bitfinex-derivatives","BTCF0:USTF0",1745941345168,0.2105923,94947.0,94946.0,0.4627933]
["bitfinex-derivatives","BTCF0:USTF0",1745941345769,0.2105923,94947.0,94946.0,0.47872374]
["bitfinex-derivatives","BTCF0:USTF0",1745941348467,0.0526445,94953.0,94952.0,0.26322]
["bitfinex-derivatives","BTCF0:USTF0",1745941348772,0.0526445,94953.0,94952.0,0.63995044]
["bitfinex-derivatives","BTCF0:USTF0",1745941349165,0.0526445,94953.0,94952.0,0.75995044]
["bitfinex-derivatives","BTCF0:USTF0",1745941349873,0.2632223,94953.0,94952.0,0.81259484]
["bitfinex-derivatives","BTCF0:USTF0",1745941353172,0.15375123,94962.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745941353370,0.2115712,94956.0,94955.0,0.22650384]
["bitfinex-derivatives","BTCF0:USTF0",1745941353563,0.001,94956.0,94955.0,0.29100384]
["bitfinex-derivatives","BTCF0:USTF0",1745941353966,0.001,94956.0,94955.0,1.79100384]
["bitfinex-derivatives","BTCF0:USTF0",1745941354166,0.001,94956.0,94955.0,1.91100384]
["bitfinex-derivatives","BTCF0:USTF0",1745941355473,0.0526379,94965.0,94964.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1745941355667,0.2631852,94968.0,94967.0,0.2631784]
["bitfinex-derivatives","BTCF0:USTF0",1745941355867,0.2631852,94968.0,94967.0,0.27910884]
["bitfinex-derivatives","BTCF0:USTF0",1745941356171,0.2105408,94970.0,94969.0,0.2631729]
["bitfinex-derivatives","BTCF0:USTF0",1745941356365,0.0015,94975.0,94970.0,0.0526345]
["bitfinex-derivatives","BTCF0:USTF0",1745941356568,0.42270133,94973.0,94972.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1745941356870,0.47533523,94973.0,94972.0,1.72646614]
["bitfinex-derivatives","BTCF0:USTF0",1745941357471,0.50753523,94973.0,94972.0,1.7504249]
["bitfinex-derivatives","BTCF0:USTF0",1745941357778,0.3480035,94973.0,94972.0,1.7504249]
["bitfinex-derivatives","BTCF0:USTF0",1745941359069,0.3480035,94973.0,94972.0,1.7524249]
["bitfinex-derivatives","BTCF0:USTF0",1745941359675,0.2631696,94973.0,94972.0,1.7524249]
["bitfinex-derivatives","BTCF0:USTF0",1745941360065,0.2631696,94973.0,94972.0,2.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1745941361780,0.2105357,94973.0,94972.0,2.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1745941363564,0.2105357,94973.0,94972.0,2.1794249]
["bitfinex-derivatives","BTCF0:USTF0",1745941363768,0.2446307,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745941363974,0.2446307,94975.0,94974.0,0.22646174]
["bitfinex-derivatives","BTCF0:USTF0",1745941365074,0.2446307,94975.0,94974.0,0.23346174]
["bitfinex-derivatives","BTCF0:USTF0",1745941365980,0.2446307,94975.0,94974.0,0.24046174]
["bitfinex-derivatives","BTCF0:USTF0",1745941366893,0.2120307,94975.0,94974.0,0.24046174]
["bitfinex-derivatives","BTCF0:USTF0",1745941368181,0.0015,94975.0,94974.0,0.24046174]
["bitfinex-derivatives","BTCF0:USTF0",1745941368476,0.001,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745941368684,0.3050047,94986.0,94985.0,0.22643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941368878,0.3050047,94986.0,94985.0,1.72643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941369182,0.001,94986.0,94985.0,1.72643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941369577,0.001,94986.0,94985.0,1.73343734]
["bitfinex-derivatives","BTCF0:USTF0",1745941369884,0.2115047,94986.0,94985.0,1.73343734]
["bitfinex-derivatives","BTCF0:USTF0",1745941370183,0.2115047,94986.0,94985.0,1.52293044]
["bitfinex-derivatives","BTCF0:USTF0",1745941370377,0.2115047,94986.0,94985.0,1.51593044]
["bitfinex-derivatives","BTCF0:USTF0",1745941370573,0.2757047,94986.0,94985.0,0.22643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941371885,0.001,94986.0,94985.0,0.22643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941372670,0.2422047,94986.0,94985.0,0.22643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941372981,0.2749047,94986.0,94985.0,0.22643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941374775,0.2749047,94986.0,94985.0,0.01593044]
["bitfinex-derivatives","BTCF0:USTF0",1745941375079,0.2749047,94986.0,94985.0,0.22643734]
["bitfinex-derivatives","BTCF0:USTF0",1745941375473,0.2749047,94986.0,94985.0,0.29263734]
["bitfinex-derivatives","BTCF0:USTF0",1745941379178,0.2749047,94986.0,94985.0,0.29238759]
["bitfinex-derivatives","BTCF0:USTF0",1745941379782,0.001,94986.0,94985.0,0.29238759]
["bitfinex-derivatives","BTCF0:USTF0",1745941379984,0.3022844,94999.0,94997.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745941380289,0.2630976,94998.0,94997.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745941380485,0.2630976,94998.0,94997.0,0.2262049]
["bitfinex-derivatives","BTCF0:USTF0",1745941380884,0.2104781,94998.0,94997.0,0.2262049]
["bitfinex-derivatives","BTCF0:USTF0",1745941381278,0.2104781,94998.0,94997.0,0.2589049]
["bitfinex-derivatives","BTCF0:USTF0",1745941381478,0.2104781,94998.0,94997.0,0.2659049]
["bitfinex-derivatives","BTCF0:USTF0",1745941381789,0.2104781,94998.0,94997.0,0.26589976]
["bitfinex-derivatives","BTCF0:USTF0",1745941382284,0.2104781,94998.0,94997.0,0.25889976]
["bitfinex-derivatives","BTCF0:USTF0",1745941382884,0.2104781,94998.0,94997.0,0.26662347]
["bitfinex-derivatives","BTCF0:USTF0",1745941385287,0.2104781,94998.0,94997.0,0.38662347]
["bitfinex-derivatives","BTCF0:USTF0",1745941386291,0.2104781,94998.0,94997.0,0.26662347]
["bitfinex-derivatives","BTCF0:USTF0",1745941386589,0.2104781,94998.0,94997.0,1.76662347]
["bitfinex-derivatives","BTCF0:USTF0",1745941386783,0.2104781,94998.0,94997.0,1.55614537]
["bitfinex-derivatives","BTCF0:USTF0",1745941386981,0.2104781,94998.0,94997.0,1.76662567]
["bitfinex-derivatives","BTCF0:USTF0",1745941387181,0.2104781,94998.0,94997.0,1.54042371]
["bitfinex-derivatives","BTCF0:USTF0",1745941387487,0.2104781,94998.0,94997.0,1.75090401]
["bitfinex-derivatives","BTCF0:USTF0",1745941387889,0.2104766,94999.0,94998.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745941388095,0.2104766,94999.0,94998.0,0.2431758]
["bitfinex-derivatives","BTCF0:USTF0",1745941388391,0.0015,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745941388591,0.0015,95010.0,95009.0,0.5712537]
["bitfinex-derivatives","BTCF0:USTF0",1745941388777,0.15950513,95020.0,95011.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1745941388977,0.29050554,95012.0,95011.0,0.2766493]
["bitfinex-derivatives","BTCF0:USTF0",1745941389176,0.08005844,95012.0,95011.0,0.2766493]
["bitfinex-derivatives","BTCF0:USTF0",1745941389393,0.08005844,95012.0,95011.0,1.7766493]
["bitfinex-derivatives","BTCF0:USTF0",1745941389593,0.2104456,95013.0,95012.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1745941389890,0.2104456,95013.0,95012.0,0.2431471]
["bitfinex-derivatives","BTCF0:USTF0",1745941390083,0.2104456,95013.0,95012.0,0.3631471]
["bitfinex-derivatives","BTCF0:USTF0",1745941391180,0.2104456,95013.0,95012.0,0.26792793]
["bitfinex-derivatives","BTCF0:USTF0",1745941392791,0.2104409,95015.0,95014.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745941392994,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745941393183,0.10689783,95021.0,95020.0,0.2104293]
["bitfinex-derivatives","BTCF0:USTF0",1745941393487,0.31732493,95021.0,95020.0,0.5712293]
["bitfinex-derivatives","BTCF0:USTF0",1745941394097,0.31732493,95021.0,95020.0,0.6333293]
["bitfinex-derivatives","BTCF0:USTF0",1745941394285,0.2104271,95021.0,95020.0,0.6333293]
["bitfinex-derivatives","BTCF0:USTF0",1745941394682,0.2104167,95027.0,95026.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1745941396791,0.2104167,95027.0,95026.0,0.2770883]
["bitfinex-derivatives","BTCF0:USTF0",1745941397993,0.0317,95033.0,95026.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1745941398298,0.2721967,95035.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745941398498,0.2737967,95035.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745941398802,0.2104005,95033.0,95032.0,0.2728005]
["bitfinex-derivatives","BTCF0:USTF0",1745941399099,0.2104005,95033.0,95032.0,0.3394805]
["bitfinex-derivatives","BTCF0:USTF0",1745941399393,0.2421005,95033.0,95032.0,0.3394805]
["bitfinex-derivatives","BTCF0:USTF0",1745941399591,0.2421005,95033.0,95032.0,0.19115069]
["bitfinex-derivatives","BTCF0:USTF0",1745941401899,0.2104094,95031.0,95030.0,0.2104056]
["bitfinex-derivatives","BTCF0:USTF0",1745941402102,0.2104094,95031.0,95030.0,0.2770456]
["bitfinex-derivatives","BTCF0:USTF0",1745941402400,0.2420094,95031.0,95030.0,0.2770456]
["bitfinex-derivatives","BTCF0:USTF0",1745941403404,0.2420094,95031.0,95030.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745941403594,0.2104072,95030.0,95029.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745941403795,0.2104072,95030.0,95029.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1745941403994,0.2104072,95030.0,95029.0,0.3076494]
["bitfinex-derivatives","BTCF0:USTF0",1745941404194,0.2104072,95030.0,95029.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1745941404803,0.2104072,95030.0,95029.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745941405104,0.2104183,95025.0,95024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745941405402,0.2104183,95025.0,95024.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1745941405600,0.2104183,95025.0,95024.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745941406007,0.2428183,95025.0,95024.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745941406305,0.3628183,95025.0,95024.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745941408300,0.3628183,95025.0,95024.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745941408505,0.3628183,95025.0,95024.0,0.3102605]
["bitfinex-derivatives","BTCF0:USTF0",1745941409503,0.3628183,95025.0,95024.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745941409703,0.3628183,95025.0,95024.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1745941409999,0.3628183,95025.0,95024.0,0.6044205]
["bitfinex-derivatives","BTCF0:USTF0",1745941410206,0.2428183,95025.0,95024.0,0.6044205]
["bitfinex-derivatives","BTCF0:USTF0",1745941414099,0.2428183,95025.0,95024.0,0.6710605]
["bitfinex-derivatives","BTCF0:USTF0",1745941414898,0.2729183,95025.0,95024.0,0.6710605]
["bitfinex-derivatives","BTCF0:USTF0",1745941417804,0.2405183,95025.0,95024.0,0.6378605]
["bitfinex-derivatives","BTCF0:USTF0",1745941418004,0.2731183,95025.0,95024.0,0.6694605]
["bitfinex-derivatives","BTCF0:USTF0",1745941420910,0.2731183,95025.0,95024.0,0.7019605]
["bitfinex-derivatives","BTCF0:USTF0",1745941422913,0.2731183,95025.0,95024.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745941423113,0.2104382,95017.0,95015.0,0.0526101]
["bitfinex-derivatives","BTCF0:USTF0",1745941423411,0.0526037,95029.0,95021.0,0.0526065]
["bitfinex-derivatives","BTCF0:USTF0",1745941423613,0.3156264,95029.0,95028.0,0.2104116]
["bitfinex-derivatives","BTCF0:USTF0",1745941424920,0.3156264,95029.0,95028.0,0.2732116]
["bitfinex-derivatives","BTCF0:USTF0",1745941430314,0.08013897,95031.0,95028.0,0.2732116]
["bitfinex-derivatives","BTCF0:USTF0",1745941430315,0.08013897,95031.0,95030.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1745941430816,0.29054397,95031.0,95030.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1745941431219,0.29054397,95031.0,95030.0,1.7104072]
["bitfinex-derivatives","BTCF0:USTF0",1745941432215,0.29054397,95031.0,95030.0,1.7765272]
["bitfinex-derivatives","BTCF0:USTF0",1745941433513,0.29054397,95031.0,95030.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1745941434120,0.210405,95031.0,95030.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1745941434424,0.242405,95031.0,95030.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1745941435019,0.272505,95031.0,95030.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1745941435206,0.392505,95031.0,95030.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1745941435610,0.392505,95031.0,95030.0,1.7765272]
["bitfinex-derivatives","BTCF0:USTF0",1745941435809,0.392505,95031.0,95030.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1745941436515,0.392505,95031.0,95030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745941437318,0.2104072,95030.0,95029.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745941437612,0.2104315,95019.0,95018.0,0.16100748]
["bitfinex-derivatives","BTCF0:USTF0",1745941437813,0.2104315,95019.0,95018.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745941438318,0.3304315,95019.0,95018.0,0.2765538]
["bitfinex-derivatives","BTCF0:USTF0",1745941438511,0.3953315,95019.0,95018.0,0.2765538]
["bitfinex-derivatives","BTCF0:USTF0",1745941440313,0.3953315,95019.0,95018.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745941440314,0.2753315,95019.0,95018.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745941441310,0.2104382,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745941441505,0.2104404,95015.0,95014.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745941441705,0.2405404,95015.0,95014.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745941442110,0.3605404,95015.0,95014.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745941442511,0.3605404,95015.0,95010.0,0.16100748]
["bitfinex-derivatives","BTCF0:USTF0",1745941442711,0.2104515,95010.0,95009.0,0.02140999]
["bitfinex-derivatives","BTCF0:USTF0",1745941443022,0.2104714,95001.0,95000.0,0.22712748]
["bitfinex-derivatives","BTCF0:USTF0",1745941443419,0.2104714,95001.0,95000.0,0.43760108]
["bitfinex-derivatives","BTCF0:USTF0",1745941443626,0.2104714,95001.0,95000.0,0.4589644]
["bitfinex-derivatives","BTCF0:USTF0",1745941444125,0.2104714,95001.0,95000.0,0.2484908]
["bitfinex-derivatives","BTCF0:USTF0",1745941444316,0.2759714,95001.0,95000.0,0.2484908]
["bitfinex-derivatives","BTCF0:USTF0",1745941444516,0.2759714,95001.0,95000.0,0.3948444]
["bitfinex-derivatives","BTCF0:USTF0",1745941445414,0.2630706,95010.0,95006.0,0.0526149]
["bitfinex-derivatives","BTCF0:USTF0",1745941445619,0.2435559,95009.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1745941446018,0.2435559,95009.0,95008.0,0.2417559]
["bitfinex-derivatives","BTCF0:USTF0",1745941446223,0.2104581,95007.0,95006.0,0.2630734]
["bitfinex-derivatives","BTCF0:USTF0",1745941446524,0.2104581,95007.0,95006.0,0.2104585]
["bitfinex-derivatives","BTCF0:USTF0",1745941446713,0.2104581,95007.0,95006.0,0.2114585]
["bitfinex-derivatives","BTCF0:USTF0",1745941446918,0.2738581,95007.0,95006.0,0.2114585]
["bitfinex-derivatives","BTCF0:USTF0",1745941447119,0.2738581,95007.0,95006.0,0.2104585]
["bitfinex-derivatives","BTCF0:USTF0",1745941447120,0.3938581,95007.0,95006.0,0.2104585]
["bitfinex-derivatives","BTCF0:USTF0",1745941447926,0.3938581,95007.0,95006.0,0.2124585]
["bitfinex-derivatives","BTCF0:USTF0",1745941448222,0.2738581,95007.0,95006.0,0.2124585]
["bitfinex-derivatives","BTCF0:USTF0",1745941449124,0.2738581,95007.0,95006.0,0.2144585]
["bitfinex-derivatives","BTCF0:USTF0",1745941449625,0.2738581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941449829,0.2738581,95007.0,95006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941450027,0.2738581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941450222,0.3938581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941450426,0.3938581,95007.0,95006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941450820,0.3938581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941451121,0.2738581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941451516,0.2431581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941452323,0.2431581,95007.0,95006.0,0.2134603]
["bitfinex-derivatives","BTCF0:USTF0",1745941453119,0.2431581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941453322,0.2431581,95007.0,95006.0,0.2124603]
["bitfinex-derivatives","BTCF0:USTF0",1745941453520,0.2431581,95007.0,95006.0,0.2144603]
["bitfinex-derivatives","BTCF0:USTF0",1745941455024,0.2431581,95007.0,95006.0,0.2446603]
["bitfinex-derivatives","BTCF0:USTF0",1745941455725,0.2431581,95007.0,95006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941456121,0.3631581,95007.0,95006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941456944,0.3631581,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745941457632,0.2104714,95001.0,95000.0,0.23183612]
["bitfinex-derivatives","BTCF0:USTF0",1745941458220,0.3304714,95001.0,95000.0,0.23183612]
["bitfinex-derivatives","BTCF0:USTF0",1745941458433,0.3915714,95001.0,95000.0,0.23183612]
["bitfinex-derivatives","BTCF0:USTF0",1745941459133,0.3915714,95001.0,95000.0,0.23283612]
["bitfinex-derivatives","BTCF0:USTF0",1745941459431,0.3915714,95001.0,95000.0,0.23383612]
["bitfinex-derivatives","BTCF0:USTF0",1745941460132,0.3915714,95001.0,95000.0,0.23483612]
["bitfinex-derivatives","BTCF0:USTF0",1745941460535,0.3915714,95001.0,95000.0,0.23283612]
["bitfinex-derivatives","BTCF0:USTF0",1745941460735,0.3915714,95001.0,95000.0,0.23483612]
["bitfinex-derivatives","BTCF0:USTF0",1745941462333,0.12,95001.0,95000.0,0.23483612]
["bitfinex-derivatives","BTCF0:USTF0",1745941462535,0.3304714,95001.0,95000.0,0.23483612]
["bitfinex-derivatives","BTCF0:USTF0",1745941463028,0.3304714,95001.0,95000.0,1.73483612]
["bitfinex-derivatives","BTCF0:USTF0",1745941463233,0.2104714,95001.0,95000.0,1.73483612]
["bitfinex-derivatives","BTCF0:USTF0",1745941463625,0.2104714,95001.0,95000.0,0.23583612]
["bitfinex-derivatives","BTCF0:USTF0",1745941463828,0.2104714,95001.0,95000.0,0.02536332]
["bitfinex-derivatives","BTCF0:USTF0",1745941464027,0.2421714,95001.0,95000.0,0.02536332]
["bitfinex-derivatives","BTCF0:USTF0",1745941464228,0.3621714,95001.0,95000.0,0.02536332]
["bitfinex-derivatives","BTCF0:USTF0",1745941464451,0.3621714,95001.0,95000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941464630,0.3621714,95001.0,95000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941465035,0.3621714,95001.0,95000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745941465235,0.3621714,95001.0,95000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941466034,0.3621714,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745941466240,0.3621714,95001.0,95000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941466636,0.2104781,94998.0,94997.0,0.00772371]
["bitfinex-derivatives","BTCF0:USTF0",1745941466831,0.2104803,94997.0,94996.0,0.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745941467046,0.2405803,94997.0,94996.0,0.2426825]
["bitfinex-derivatives","BTCF0:USTF0",1745941467832,0.2405803,94997.0,94996.0,0.25055842]
["bitfinex-derivatives","BTCF0:USTF0",1745941468344,0.2405803,94997.0,94996.0,0.25155842]
["bitfinex-derivatives","BTCF0:USTF0",1745941469643,0.2405803,94997.0,94996.0,0.25355842]
["bitfinex-derivatives","BTCF0:USTF0",1745941476144,0.2405803,94997.0,94996.0,0.04307592]
["bitfinex-derivatives","BTCF0:USTF0",1745941476343,0.2405803,94997.0,94996.0,0.01087592]
["bitfinex-derivatives","BTCF0:USTF0",1745941477241,0.3605803,94997.0,94996.0,0.01087592]
["bitfinex-derivatives","BTCF0:USTF0",1745941478042,0.3605803,94997.0,94996.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1745941478240,0.3605803,94997.0,94996.0,0.01087592]
["bitfinex-derivatives","BTCF0:USTF0",1745941478436,0.3605803,94997.0,94996.0,0.00987592]
["bitfinex-derivatives","BTCF0:USTF0",1745941478642,0.3605803,94997.0,94996.0,0.22035842]
["bitfinex-derivatives","BTCF0:USTF0",1745941479460,0.3605803,94997.0,94996.0,0.21935842]
["bitfinex-derivatives","BTCF0:USTF0",1745941479653,0.3605803,94997.0,94996.0,0.22035842]
["bitfinex-derivatives","BTCF0:USTF0",1745941480146,0.3605803,94997.0,94996.0,0.61165842]
["bitfinex-derivatives","BTCF0:USTF0",1745941480348,0.3605803,94997.0,94996.0,0.64335842]
["bitfinex-derivatives","BTCF0:USTF0",1745941481252,0.2405803,94997.0,94996.0,0.64335842]
["bitfinex-derivatives","BTCF0:USTF0",1745941481549,0.2405803,94997.0,94996.0,0.64235842]
["bitfinex-derivatives","BTCF0:USTF0",1745941481749,0.2405803,94997.0,94996.0,0.64635842]
["bitfinex-derivatives","BTCF0:USTF0",1745941482251,0.2405803,94997.0,94996.0,0.64735842]
["bitfinex-derivatives","BTCF0:USTF0",1745941482847,0.2405803,94997.0,94996.0,0.64435842]
["bitfinex-derivatives","BTCF0:USTF0",1745941483042,0.2405803,94997.0,94996.0,0.64735842]
["bitfinex-derivatives","BTCF0:USTF0",1745941483651,0.2405803,94997.0,94996.0,0.64435842]
["bitfinex-derivatives","BTCF0:USTF0",1745941483851,0.2405803,94997.0,94996.0,0.64735842]
["bitfinex-derivatives","BTCF0:USTF0",1745941484643,0.2405803,94997.0,94996.0,0.64635842]
["bitfinex-derivatives","BTCF0:USTF0",1745941484850,0.2104803,94997.0,94996.0,0.64635842]
["bitfinex-derivatives","BTCF0:USTF0",1745941486046,0.2749803,94997.0,94996.0,0.64635842]
["bitfinex-derivatives","BTCF0:USTF0",1745941486550,0.2433803,94997.0,94996.0,0.64635842]
["bitfinex-derivatives","BTCF0:USTF0",1745941487248,0.08013897,95005.0,94998.0,0.0526193]
["bitfinex-derivatives","BTCF0:USTF0",1745941487443,0.34321927,95005.0,95004.0,0.5712648]
["bitfinex-derivatives","BTCF0:USTF0",1745941487953,0.34321927,95005.0,95004.0,2.0712648]
["bitfinex-derivatives","BTCF0:USTF0",1745941488151,0.34321927,95005.0,95004.0,2.1373048]
["bitfinex-derivatives","BTCF0:USTF0",1745941488354,0.34321927,95005.0,95004.0,2.2006048]
["bitfinex-derivatives","BTCF0:USTF0",1745941488847,0.34321927,95005.0,95004.0,2.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1745941489246,0.34321927,95005.0,95004.0,2.3216048]
["bitfinex-derivatives","BTCF0:USTF0",1745941489446,0.2630803,95005.0,95004.0,2.3236048]
["bitfinex-derivatives","BTCF0:USTF0",1745941490254,0.2630803,95005.0,95004.0,2.2036048]
["bitfinex-derivatives","BTCF0:USTF0",1745941490654,0.2630803,95005.0,95004.0,2.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1745941494473,0.2104646,95005.0,95004.0,2.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1745941494848,0.21046,95007.0,95006.0,0.2630704]
["bitfinex-derivatives","BTCF0:USTF0",1745941495049,0.21046,95007.0,95006.0,0.3291104]
["bitfinex-derivatives","BTCF0:USTF0",1745941495245,0.2630637,95012.0,95011.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1745941496155,0.2630637,95012.0,95011.0,0.2738493]
["bitfinex-derivatives","BTCF0:USTF0",1745941497147,0.2630637,95012.0,95011.0,0.2748493]
["bitfinex-derivatives","BTCF0:USTF0",1745941498050,0.2630637,95012.0,95011.0,0.2768493]
["bitfinex-derivatives","BTCF0:USTF0",1745941499362,0.2104453,95013.0,95012.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1745941499666,0.2104453,95013.0,95012.0,0.6035448]
["bitfinex-derivatives","BTCF0:USTF0",1745941499850,0.0306,95014.0,95013.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1745941500052,0.2410426,95014.0,95013.0,0.2725448]
["bitfinex-derivatives","BTCF0:USTF0",1745941500756,0.2410426,95014.0,95013.0,0.2407448]
["bitfinex-derivatives","BTCF0:USTF0",1745941501359,0.2735426,95014.0,95013.0,0.2407448]
["bitfinex-derivatives","BTCF0:USTF0",1745941501655,0.2735426,95014.0,95013.0,0.2104448]
["bitfinex-derivatives","BTCF0:USTF0",1745941501855,0.2735426,95014.0,95013.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1745941502057,0.2410426,95014.0,95013.0,0.2428448]
["bitfinex-derivatives","BTCF0:USTF0",1745941502257,0.2410426,95014.0,95013.0,0.2756448]
["bitfinex-derivatives","BTCF0:USTF0",1745941502760,0.2410426,95014.0,95013.0,0.2766448]
["bitfinex-derivatives","BTCF0:USTF0",1745941504357,0.2410426,95014.0,95013.0,0.2448448]
["bitfinex-derivatives","BTCF0:USTF0",1745941511251,0.2410426,95014.0,95013.0,0.3108848]
["bitfinex-derivatives","BTCF0:USTF0",1745941514661,0.2724426,95014.0,95013.0,0.3108848]
["bitfinex-derivatives","BTCF0:USTF0",1745941515470,0.2724426,95014.0,95013.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745941515661,0.2724426,95014.0,95013.0,0.2784848]
["bitfinex-derivatives","BTCF0:USTF0",1745941515862,0.6332426,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745941516062,0.2104537,95009.0,95008.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941516262,0.2104803,94997.0,94996.0,0.00787592]
["bitfinex-derivatives","BTCF0:USTF0",1745941516463,0.2104847,94995.0,94994.0,0.16100748]
["bitfinex-derivatives","BTCF0:USTF0",1745941517172,0.3934847,94995.0,94994.0,0.16100748]
["bitfinex-derivatives","BTCF0:USTF0",1745941517768,0.2104891,94993.0,94992.0,0.02080454]
["bitfinex-derivatives","BTCF0:USTF0",1745941518159,0.3304891,94993.0,94992.0,0.02080454]
["bitfinex-derivatives","BTCF0:USTF0",1745941518567,0.3304891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745941518870,0.3304891,94993.0,94992.0,0.00939211]
["bitfinex-derivatives","BTCF0:USTF0",1745941519271,0.3304891,94993.0,94992.0,0.02898057]
["bitfinex-derivatives","BTCF0:USTF0",1745941519773,0.3314891,94993.0,94992.0,0.02898057]
["bitfinex-derivatives","BTCF0:USTF0",1745941520860,0.3314891,94993.0,94992.0,0.00939211]
["bitfinex-derivatives","BTCF0:USTF0",1745941521961,0.4367611,94993.0,94992.0,0.00939211]
["bitfinex-derivatives","BTCF0:USTF0",1745941522875,0.210529,94975.0,94974.0,0.01823193]
["bitfinex-derivatives","BTCF0:USTF0",1745941523062,0.210529,94975.0,94974.0,0.22876323]
["bitfinex-derivatives","BTCF0:USTF0",1745941523262,0.0526327,94975.0,94972.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745941523477,0.2105489,94971.0,94970.0,0.3158013]
["bitfinex-derivatives","BTCF0:USTF0",1745941523674,0.2105489,94971.0,94970.0,0.3814013]
["bitfinex-derivatives","BTCF0:USTF0",1745941524489,0.0313,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745941524675,0.0526278,94984.0,94983.0,0.2631342]
["bitfinex-derivatives","BTCF0:USTF0",1745941524872,0.2105091,94984.0,94983.0,0.3157615]
["bitfinex-derivatives","BTCF0:USTF0",1745941525066,0.2105091,94984.0,94983.0,0.2631342]
["bitfinex-derivatives","BTCF0:USTF0",1745941525267,0.2742091,94984.0,94983.0,0.2631342]
["bitfinex-derivatives","BTCF0:USTF0",1745941525869,0.2742091,94984.0,94983.0,0.2661342]
["bitfinex-derivatives","BTCF0:USTF0",1745941526478,0.2742091,94984.0,94983.0,0.2691342]
["bitfinex-derivatives","BTCF0:USTF0",1745941527070,0.2742091,94984.0,94983.0,0.2661342]
["bitfinex-derivatives","BTCF0:USTF0",1745941527272,0.2742091,94984.0,94983.0,0.2996342]
["bitfinex-derivatives","BTCF0:USTF0",1745941528776,0.2742091,94984.0,94983.0,0.2966342]
["bitfinex-derivatives","BTCF0:USTF0",1745941529080,0.2742091,94984.0,94983.0,0.2986342]
["bitfinex-derivatives","BTCF0:USTF0",1745941529582,0.2742091,94984.0,94983.0,0.2966342]
["bitfinex-derivatives","BTCF0:USTF0",1745941529882,0.2742091,94984.0,94983.0,0.2986342]
["bitfinex-derivatives","BTCF0:USTF0",1745941530476,0.2742091,94984.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941531078,0.3942091,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745941531279,0.3942091,94984.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941531780,0.3942091,94984.0,94983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745941532680,0.3942091,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745941533683,0.263169,94974.0,94973.0,0.2105332]
["bitfinex-derivatives","BTCF0:USTF0",1745941533883,0.3158023,94974.0,94973.0,0.2105332]
["bitfinex-derivatives","BTCF0:USTF0",1745941534183,0.4358023,94974.0,94973.0,0.2105332]
["bitfinex-derivatives","BTCF0:USTF0",1745941534882,0.4358023,94974.0,94973.0,0.2135332]
["bitfinex-derivatives","BTCF0:USTF0",1745941535084,0.4358023,94974.0,94973.0,0.2165332]
["bitfinex-derivatives","BTCF0:USTF0",1745941535479,0.4358023,94974.0,94973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941535882,0.4358023,94974.0,94973.0,0.2165335]
["bitfinex-derivatives","BTCF0:USTF0",1745941537284,0.4358023,94974.0,94973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941538187,0.3158023,94974.0,94973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941539185,0.4358023,94974.0,94973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941540989,0.3305357,94974.0,94973.0,0.2165335]
["bitfinex-derivatives","BTCF0:USTF0",1745941541193,0.241826,94977.0,94974.0,0.0526323]
["bitfinex-derivatives","BTCF0:USTF0",1745941541489,0.241826,94977.0,94976.0,0.2105268]
["bitfinex-derivatives","BTCF0:USTF0",1745941541691,0.241826,94977.0,94976.0,1.7105268]
["bitfinex-derivatives","BTCF0:USTF0",1745941541887,0.241826,94977.0,94976.0,1.7763268]
["bitfinex-derivatives","BTCF0:USTF0",1745941542590,0.0313,94977.0,94976.0,1.7763268]
["bitfinex-derivatives","BTCF0:USTF0",1745941542792,0.2418246,94977.0,94976.0,1.7763268]
["bitfinex-derivatives","BTCF0:USTF0",1745941544494,0.2418246,94977.0,94976.0,1.7783268]
["bitfinex-derivatives","BTCF0:USTF0",1745941544685,0.2418246,94977.0,94976.0,1.7803268]
["bitfinex-derivatives","BTCF0:USTF0",1745941545087,0.2418246,94977.0,94976.0,1.7783268]
["bitfinex-derivatives","BTCF0:USTF0",1745941545293,0.2418246,94977.0,94976.0,1.7813268]
["bitfinex-derivatives","BTCF0:USTF0",1745941545693,0.2418246,94977.0,94976.0,1.7783268]
["bitfinex-derivatives","BTCF0:USTF0",1745941545993,0.2418246,94977.0,94976.0,1.7823268]
["bitfinex-derivatives","BTCF0:USTF0",1745941547395,0.2418246,94977.0,94976.0,1.7793268]
["bitfinex-derivatives","BTCF0:USTF0",1745941547698,0.2418246,94977.0,94976.0,1.7823268]
["bitfinex-derivatives","BTCF0:USTF0",1745941548290,0.2418246,94977.0,94976.0,0.2813268]
["bitfinex-derivatives","BTCF0:USTF0",1745941548492,0.2418246,94977.0,94976.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745941548790,0.2418246,94977.0,94976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941549394,0.2729246,94977.0,94976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941549890,0.2729246,94977.0,94976.0,0.2155268]
["bitfinex-derivatives","BTCF0:USTF0",1745941550890,0.2729246,94977.0,94976.0,0.2125268]
["bitfinex-derivatives","BTCF0:USTF0",1745941551086,0.2729246,94977.0,94976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941551291,0.2729246,94977.0,94976.0,0.2145268]
["bitfinex-derivatives","BTCF0:USTF0",1745941554191,0.2631685,94975.0,94971.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1745941554385,0.2105335,94973.0,94972.0,0.2631674]
["bitfinex-derivatives","BTCF0:USTF0",1745941554798,0.2750335,94973.0,94972.0,0.2631674]
["bitfinex-derivatives","BTCF0:USTF0",1745941555183,0.2750335,94973.0,94972.0,1.7631674]
["bitfinex-derivatives","BTCF0:USTF0",1745941556384,0.2750335,94973.0,94972.0,1.7651674]
["bitfinex-derivatives","BTCF0:USTF0",1745941556585,0.2750335,94973.0,94972.0,0.2671674]
["bitfinex-derivatives","BTCF0:USTF0",1745941556795,0.2750335,94973.0,94972.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745941559893,0.2750335,94973.0,94972.0,0.2372335]
["bitfinex-derivatives","BTCF0:USTF0",1745941562098,0.0315,94973.0,94972.0,0.5980335]
["bitfinex-derivatives","BTCF0:USTF0",1745941562290,0.0315,94973.0,94972.0,0.6295335]
["bitfinex-derivatives","BTCF0:USTF0",1745941562490,0.08013897,94981.0,94980.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745941562697,0.08013897,94981.0,94980.0,0.571318]
["bitfinex-derivatives","BTCF0:USTF0",1745941562896,0.29065467,94981.0,94980.0,0.571318]
["bitfinex-derivatives","BTCF0:USTF0",1745941563092,0.29065467,94981.0,94980.0,2.071318]
["bitfinex-derivatives","BTCF0:USTF0",1745941563600,0.29065467,94981.0,94980.0,2.072318]
["bitfinex-derivatives","BTCF0:USTF0",1745941563798,0.32265467,94981.0,94980.0,2.072318]
["bitfinex-derivatives","BTCF0:USTF0",1745941564200,0.32265467,94981.0,94980.0,2.135418]
["bitfinex-derivatives","BTCF0:USTF0",1745941565096,0.2425157,94981.0,94980.0,2.135418]
["bitfinex-derivatives","BTCF0:USTF0",1745941565498,0.032,94981.0,94980.0,2.135418]
["bitfinex-derivatives","BTCF0:USTF0",1745941565892,0.2425157,94981.0,94980.0,2.135418]
["bitfinex-derivatives","BTCF0:USTF0",1745941566287,0.2425157,94981.0,94980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745941566492,0.2425157,94981.0,94980.0,0.274618]
["bitfinex-derivatives","BTCF0:USTF0",1745941567406,0.2425157,94981.0,94980.0,1.774618]
["bitfinex-derivatives","BTCF0:USTF0",1745941567599,0.2754157,94981.0,94980.0,1.774618]
["bitfinex-derivatives","BTCF0:USTF0",1745941568198,0.0649,94981.0,94980.0,1.774618]
["bitfinex-derivatives","BTCF0:USTF0",1745941568399,0.2754157,94981.0,94980.0,1.774618]
["bitfinex-derivatives","BTCF0:USTF0",1745941569508,0.0649,94981.0,94980.0,1.774618]
["bitfinex-derivatives","BTCF0:USTF0",1745941569698,0.032,94981.0,94980.0,1.774618]
["bitfinex-derivatives","BTCF0:USTF0",1745941569996,0.08013897,94996.0,94980.0,1.774618]
["bitfinex-derivatives","BTCF0:USTF0",1745941569997,0.2104896,94993.0,94988.0,0.2105002]
["bitfinex-derivatives","BTCF0:USTF0",1745941570194,0.08013897,94996.0,94994.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1745941570195,0.0327,94995.0,94994.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1745941570395,0.2431847,94995.0,94994.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1745941570800,0.2431847,94995.0,94994.0,1.7104869]
["bitfinex-derivatives","BTCF0:USTF0",1745941571194,0.2451847,94995.0,94994.0,1.7104869]
["bitfinex-derivatives","BTCF0:USTF0",1745941571394,0.2760847,94995.0,94994.0,1.7332869]
["bitfinex-derivatives","BTCF0:USTF0",1745941572593,0.0656,94995.0,94994.0,1.7332869]
["bitfinex-derivatives","BTCF0:USTF0",1745941572792,0.2760847,94995.0,94994.0,1.7104869]
["bitfinex-derivatives","BTCF0:USTF0",1745941572995,0.2760847,94995.0,94993.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745941573198,0.2760847,94995.0,94994.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1745941573502,0.2740847,94995.0,94994.0,0.2124869]
["bitfinex-derivatives","BTCF0:USTF0",1745941573700,0.2740847,94995.0,94994.0,0.2144869]
["bitfinex-derivatives","BTCF0:USTF0",1745941574103,0.2740847,94995.0,94994.0,1.7780869]
["bitfinex-derivatives","BTCF0:USTF0",1745941574999,0.2740847,94995.0,94994.0,1.7760869]
["bitfinex-derivatives","BTCF0:USTF0",1745941575307,0.6348847,94995.0,94994.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745941575696,0.6348847,94995.0,94994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941576098,0.7548847,94995.0,94994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941576292,0.7548847,94995.0,94994.0,0.2144869]
["bitfinex-derivatives","BTCF0:USTF0",1745941576497,0.7548847,94995.0,94994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941577405,0.3157657,94987.0,94986.0,0.2104928]
["bitfinex-derivatives","BTCF0:USTF0",1745941577609,0.3157657,94987.0,94986.0,0.2760528]
["bitfinex-derivatives","BTCF0:USTF0",1745941578299,0.3157657,94987.0,94986.0,1.7760528]
["bitfinex-derivatives","BTCF0:USTF0",1745941578803,0.3157657,94987.0,94986.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1745941579010,0.3157657,94987.0,94986.0,1.7760528]
["bitfinex-derivatives","BTCF0:USTF0",1745941579507,0.3157657,94987.0,94986.0,1.7770528]
["bitfinex-derivatives","BTCF0:USTF0",1745941581003,0.063,94991.0,94988.0,0.0526246]
["bitfinex-derivatives","BTCF0:USTF0",1745941581203,0.063,94991.0,94990.0,0.2104958]
["bitfinex-derivatives","BTCF0:USTF0",1745941581903,0.063,94991.0,94990.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1745941582098,0.2734936,94991.0,94990.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1745941582303,0.2734936,94991.0,94990.0,0.29165674]
["bitfinex-derivatives","BTCF0:USTF0",1745941582713,0.063,94991.0,94990.0,0.29165674]
["bitfinex-derivatives","BTCF0:USTF0",1745941582916,0.063,94991.0,94990.0,1.79265674]
["bitfinex-derivatives","BTCF0:USTF0",1745941583414,0.2734936,94991.0,94990.0,1.79265674]
["bitfinex-derivatives","BTCF0:USTF0",1745941583715,0.2734936,94991.0,94990.0,1.79266064]
["bitfinex-derivatives","BTCF0:USTF0",1745941584012,0.2734936,94991.0,94990.0,1.79466064]
["bitfinex-derivatives","BTCF0:USTF0",1745941584612,0.2734936,94991.0,94990.0,1.79666064]
["bitfinex-derivatives","BTCF0:USTF0",1745941585309,0.2734936,94991.0,94990.0,1.79666804]
["bitfinex-derivatives","BTCF0:USTF0",1745941585510,0.2734936,94991.0,94990.0,1.79566804]
["bitfinex-derivatives","BTCF0:USTF0",1745941586199,0.2734936,94991.0,94990.0,1.7800558]
["bitfinex-derivatives","BTCF0:USTF0",1745941586807,0.2734936,94991.0,94990.0,1.7780558]
["bitfinex-derivatives","BTCF0:USTF0",1745941586999,0.2734936,94991.0,94990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941587204,0.2105047,94986.0,94985.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941587407,0.2105202,94979.0,94978.0,0.2105217]
["bitfinex-derivatives","BTCF0:USTF0",1745941588307,0.3613202,94979.0,94978.0,0.2105217]
["bitfinex-derivatives","BTCF0:USTF0",1745941588612,0.3613202,94979.0,94978.0,0.2115217]
["bitfinex-derivatives","BTCF0:USTF0",1745941589208,0.2413202,94979.0,94978.0,0.2125217]
["bitfinex-derivatives","BTCF0:USTF0",1745941589811,0.2939507,94979.0,94978.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941590413,0.3246507,94979.0,94978.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941590613,0.6854507,94979.0,94978.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941590914,0.6864507,94979.0,94978.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941591114,0.8064507,94979.0,94978.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941591511,0.8054507,94979.0,94978.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941591816,0.8064507,94979.0,94978.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941592919,0.210529,94976.0,94975.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1745941593120,0.210529,94975.0,94974.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941593308,0.273429,94975.0,94974.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941593709,0.0526344,94972.0,94969.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941593914,0.5713401,94970.0,94969.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745941594215,0.2105822,94951.0,94950.0,0.263229]
["bitfinex-derivatives","BTCF0:USTF0",1745941594418,0.5713822,94951.0,94950.0,0.328789]
["bitfinex-derivatives","BTCF0:USTF0",1745941594719,0.3608,94951.0,94950.0,1.744109]
["bitfinex-derivatives","BTCF0:USTF0",1745941594917,0.5713822,94951.0,94950.0,1.76026346]
["bitfinex-derivatives","BTCF0:USTF0",1745941595212,0.6341822,94951.0,94950.0,1.76026346]
["bitfinex-derivatives","BTCF0:USTF0",1745941596214,0.6341822,94951.0,94950.0,1.77307398]
["bitfinex-derivatives","BTCF0:USTF0",1745941596415,0.6341822,94951.0,94950.0,1.77807398]
["bitfinex-derivatives","BTCF0:USTF0",1745941597321,0.6341822,94951.0,94950.0,1.78207398]
["bitfinex-derivatives","BTCF0:USTF0",1745941598409,0.4236,94951.0,94950.0,1.78207398]
["bitfinex-derivatives","BTCF0:USTF0",1745941598718,0.4236,94951.0,94950.0,1.77807398]
["bitfinex-derivatives","BTCF0:USTF0",1745941598922,0.4236,94951.0,94950.0,1.79557398]
["bitfinex-derivatives","BTCF0:USTF0",1745941599117,0.4236,94951.0,94950.0,1.91557398]
["bitfinex-derivatives","BTCF0:USTF0",1745941599417,0.3608,94951.0,94950.0,1.91557398]
["bitfinex-derivatives","BTCF0:USTF0",1745941600717,0.0324,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745941601119,0.0324,94955.0,94954.0,0.3305756]
["bitfinex-derivatives","BTCF0:USTF0",1745941601325,0.0324,94955.0,94954.0,0.4358876]
["bitfinex-derivatives","BTCF0:USTF0",1745941601520,0.0324,94955.0,94954.0,0.4399876]
["bitfinex-derivatives","BTCF0:USTF0",1745941601927,0.0324,94955.0,94954.0,1.7499876]
["bitfinex-derivatives","BTCF0:USTF0",1745941602317,0.0324,94955.0,94954.0,1.7549876]
["bitfinex-derivatives","BTCF0:USTF0",1745941602712,0.0324,94955.0,94954.0,1.7599876]
["bitfinex-derivatives","BTCF0:USTF0",1745941604326,0.2120306,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745941604517,0.2120306,94975.0,94974.0,0.2760913]
["bitfinex-derivatives","BTCF0:USTF0",1745941605619,0.2453306,94975.0,94974.0,0.2760913]
["bitfinex-derivatives","BTCF0:USTF0",1745941605825,0.2453306,94975.0,94974.0,0.2770913]
["bitfinex-derivatives","BTCF0:USTF0",1745941606915,0.2453306,94975.0,94974.0,0.2780913]
["bitfinex-derivatives","BTCF0:USTF0",1745941607329,0.0348,94975.0,94974.0,0.2780913]
["bitfinex-derivatives","BTCF0:USTF0",1745941608132,0.245329,94975.0,94974.0,1.5880913]
["bitfinex-derivatives","BTCF0:USTF0",1745941608332,0.245329,94975.0,94974.0,1.5870913]
["bitfinex-derivatives","BTCF0:USTF0",1745941608534,0.245329,94975.0,94974.0,1.5880913]
["bitfinex-derivatives","BTCF0:USTF0",1745941609537,0.245329,94975.0,94974.0,1.5890913]
["bitfinex-derivatives","BTCF0:USTF0",1745941609840,0.245329,94975.0,94974.0,1.5880913]
["bitfinex-derivatives","BTCF0:USTF0",1745941610040,0.245329,94975.0,94974.0,1.5900913]
["bitfinex-derivatives","BTCF0:USTF0",1745941613735,0.245329,94975.0,94974.0,1.5245313]
["bitfinex-derivatives","BTCF0:USTF0",1745941613937,0.245329,94975.0,94974.0,1.5902913]
["bitfinex-derivatives","BTCF0:USTF0",1745941615343,0.245329,94975.0,94974.0,1.5882913]
["bitfinex-derivatives","BTCF0:USTF0",1745941616152,0.245329,94975.0,94974.0,1.5872913]
["bitfinex-derivatives","BTCF0:USTF0",1745941616449,0.606129,94975.0,94974.0,1.5872913]
["bitfinex-derivatives","BTCF0:USTF0",1745941616952,0.606129,94975.0,94974.0,1.37676]
["bitfinex-derivatives","BTCF0:USTF0",1745941617135,0.726129,94975.0,94974.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745941617340,0.726129,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745941617642,0.726129,94975.0,94974.0,1.5215313]
["bitfinex-derivatives","BTCF0:USTF0",1745941618050,0.726129,94975.0,94974.0,1.311]
["bitfinex-derivatives","BTCF0:USTF0",1745941618350,0.726129,94975.0,94974.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745941618740,0.726129,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745941619542,0.726129,94975.0,94974.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745941619741,0.756629,94975.0,94974.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745941619943,0.756629,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745941620239,0.756629,94975.0,94974.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745941621651,0.756629,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745941622452,0.2105423,94969.0,94968.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745941622648,0.3158554,94961.0,94960.0,0.2105525]
["bitfinex-derivatives","BTCF0:USTF0",1745941622844,0.6766554,94961.0,94960.0,0.2763125]
["bitfinex-derivatives","BTCF0:USTF0",1745941623154,0.7966554,94961.0,94960.0,0.2763125]
["bitfinex-derivatives","BTCF0:USTF0",1745941624156,0.6766554,94961.0,94960.0,0.2763125]
["bitfinex-derivatives","BTCF0:USTF0",1745941624344,0.6240133,94961.0,94960.0,0.2763125]
["bitfinex-derivatives","BTCF0:USTF0",1745941624755,0.571373,94961.0,94960.0,0.2763125]
["bitfinex-derivatives","BTCF0:USTF0",1745941625547,0.602073,94961.0,94960.0,0.2823125]
["bitfinex-derivatives","BTCF0:USTF0",1745941626453,0.3915,94961.0,94960.0,0.2823125]
["bitfinex-derivatives","BTCF0:USTF0",1745941626645,0.6020601,94961.0,94960.0,0.2823125]
["bitfinex-derivatives","BTCF0:USTF0",1745941628348,0.2412601,94961.0,94960.0,0.2823125]
["bitfinex-derivatives","BTCF0:USTF0",1745941629860,0.0307,94961.0,94960.0,0.2823125]
["bitfinex-derivatives","BTCF0:USTF0",1745941630056,0.0307,94961.0,94960.0,0.4023125]
["bitfinex-derivatives","BTCF0:USTF0",1745941630744,0.0307,94961.0,94960.0,0.4209125]
["bitfinex-derivatives","BTCF0:USTF0",1745941630950,0.0307,94961.0,94960.0,0.5262205]
["bitfinex-derivatives","BTCF0:USTF0",1745941631145,0.0307,94961.0,94960.0,1.8362205]
["bitfinex-derivatives","BTCF0:USTF0",1745941631559,0.02288946,94961.0,94960.0,1.8362205]
["bitfinex-derivatives","BTCF0:USTF0",1745941635157,0.0526277,94984.0,94979.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745941635353,0.5713195,94980.0,94979.0,0.2762802]
["bitfinex-derivatives","BTCF0:USTF0",1745941636655,0.5723195,94980.0,94979.0,0.2762802]
["bitfinex-derivatives","BTCF0:USTF0",1745941636847,0.5723195,94980.0,94979.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745941637047,0.5723195,94980.0,94979.0,0.2772802]
["bitfinex-derivatives","BTCF0:USTF0",1745941637949,0.5723195,94980.0,94979.0,0.2782802]
["bitfinex-derivatives","BTCF0:USTF0",1745941638456,0.6650195,94980.0,94979.0,0.2782802]
["bitfinex-derivatives","BTCF0:USTF0",1745941638962,0.4545,94980.0,94979.0,0.2782802]
["bitfinex-derivatives","BTCF0:USTF0",1745941639759,0.664018,94980.0,94979.0,0.2782802]
["bitfinex-derivatives","BTCF0:USTF0",1745941640065,0.664018,94980.0,94979.0,0.2762802]
["bitfinex-derivatives","BTCF0:USTF0",1745941640264,0.4535,94980.0,94979.0,0.2792802]
["bitfinex-derivatives","BTCF0:USTF0",1745941640453,0.664018,94980.0,94979.0,0.2802802]
["bitfinex-derivatives","BTCF0:USTF0",1745941640853,0.664018,94980.0,94979.0,0.2772802]
["bitfinex-derivatives","BTCF0:USTF0",1745941641148,0.664018,94980.0,94979.0,0.2792802]
["bitfinex-derivatives","BTCF0:USTF0",1745941641648,0.4535,94980.0,94979.0,0.2792802]
["bitfinex-derivatives","BTCF0:USTF0",1745941641864,0.4213,94980.0,94979.0,0.2792802]
["bitfinex-derivatives","BTCF0:USTF0",1745941642260,0.0605,94980.0,94979.0,0.2792802]
["bitfinex-derivatives","BTCF0:USTF0",1745941642455,0.03,94980.0,94979.0,1.8094802]
["bitfinex-derivatives","BTCF0:USTF0",1745941644159,0.3608,94988.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745941644764,0.2104729,95001.0,94989.0,0.0526243]
["bitfinex-derivatives","BTCF0:USTF0",1745941644954,0.0324,94998.0,94995.0,0.2104847]
["bitfinex-derivatives","BTCF0:USTF0",1745941645266,0.0324,94998.0,94995.0,0.2760847]
["bitfinex-derivatives","BTCF0:USTF0",1745941646054,0.08213897,94996.0,94995.0,0.29217385]
["bitfinex-derivatives","BTCF0:USTF0",1745941646860,0.08313897,94996.0,94995.0,0.29217385]
["bitfinex-derivatives","BTCF0:USTF0",1745941647065,0.08113897,94996.0,94995.0,0.29217385]
["bitfinex-derivatives","BTCF0:USTF0",1745941647266,0.08113897,94996.0,94995.0,0.29317385]
["bitfinex-derivatives","BTCF0:USTF0",1745941647566,0.08013897,94996.0,94995.0,0.29317385]
["bitfinex-derivatives","BTCF0:USTF0",1745941647768,0.11343897,94996.0,94995.0,0.29617385]
["bitfinex-derivatives","BTCF0:USTF0",1745941648957,0.11343897,94996.0,94995.0,0.32677385]
["bitfinex-derivatives","BTCF0:USTF0",1745941649251,0.0333,94996.0,94995.0,0.32677385]
["bitfinex-derivatives","BTCF0:USTF0",1745941649451,0.0333,94996.0,94995.0,1.82777385]
["bitfinex-derivatives","BTCF0:USTF0",1745941650956,0.0323,94997.0,94996.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1745941651153,0.0323,94997.0,94996.0,0.2711825]
["bitfinex-derivatives","BTCF0:USTF0",1745941651670,0.0323,94997.0,94996.0,1.7711825]
["bitfinex-derivatives","BTCF0:USTF0",1745941652172,0.0323,94997.0,94996.0,1.7751825]
["bitfinex-derivatives","BTCF0:USTF0",1745941653257,0.0315,95007.0,95006.0,0.2104603]
["bitfinex-derivatives","BTCF0:USTF0",1745941653461,0.0306,95007.0,95006.0,0.2104603]
["bitfinex-derivatives","BTCF0:USTF0",1745941653862,0.0306,95007.0,95006.0,1.7104603]
["bitfinex-derivatives","BTCF0:USTF0",1745941654062,0.0306,95007.0,95006.0,1.7724603]
["bitfinex-derivatives","BTCF0:USTF0",1745941655365,0.0306,95007.0,95006.0,1.7734603]
["bitfinex-derivatives","BTCF0:USTF0",1745941657670,0.0306,95007.0,95006.0,1.8390203]
["bitfinex-derivatives","BTCF0:USTF0",1745941658266,0.0306,95007.0,95006.0,1.84690081]
["bitfinex-derivatives","BTCF0:USTF0",1745941660874,0.0306,95007.0,95006.0,1.78134081]
["bitfinex-derivatives","BTCF0:USTF0",1745941661076,0.0306,95007.0,95006.0,1.84690081]
["bitfinex-derivatives","BTCF0:USTF0",1745941662973,0.0306,95007.0,95006.0,1.78490081]
["bitfinex-derivatives","BTCF0:USTF0",1745941668268,0.0306,95007.0,95006.0,1.57444051]
["bitfinex-derivatives","BTCF0:USTF0",1745941668466,0.2410581,95007.0,95006.0,1.78490081]
["bitfinex-derivatives","BTCF0:USTF0",1745941668876,0.0306,95007.0,95006.0,1.78490081]
["bitfinex-derivatives","BTCF0:USTF0",1745941669267,0.1506,95007.0,95006.0,1.78490081]
["bitfinex-derivatives","BTCF0:USTF0",1745941669672,0.1506,95007.0,95006.0,0.28490081]
["bitfinex-derivatives","BTCF0:USTF0",1745941670685,0.1506,95007.0,95006.0,1.78490081]
["bitfinex-derivatives","BTCF0:USTF0",1745941670974,0.1506,95007.0,95006.0,1.81690081]
["bitfinex-derivatives","BTCF0:USTF0",1745941671177,0.0306,95007.0,95006.0,1.81690081]
["bitfinex-derivatives","BTCF0:USTF0",1745941674680,0.0306,95007.0,95006.0,1.83256686]
["bitfinex-derivatives","BTCF0:USTF0",1745941675583,0.0306,95007.0,95006.0,1.80056686]
["bitfinex-derivatives","BTCF0:USTF0",1745941676081,0.0306,95007.0,95006.0,1.80052686]
["bitfinex-derivatives","BTCF0:USTF0",1745941677181,0.1506,95007.0,95006.0,1.80052686]
["bitfinex-derivatives","BTCF0:USTF0",1745941677580,0.0332,95015.0,95006.0,1.95086656]
["bitfinex-derivatives","BTCF0:USTF0",1745941677780,0.2630192,95028.0,95027.0,0.2104093]
["bitfinex-derivatives","BTCF0:USTF0",1745941677983,0.2630192,95028.0,95027.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1745941678177,0.3830192,95028.0,95027.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1745941678979,0.3880192,95028.0,95027.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1745941679182,0.3880192,95028.0,95027.0,0.01566605]
["bitfinex-derivatives","BTCF0:USTF0",1745941679389,0.125,95028.0,95027.0,0.22607985]
["bitfinex-derivatives","BTCF0:USTF0",1745941679779,0.3354116,95028.0,95027.0,0.22607985]
["bitfinex-derivatives","BTCF0:USTF0",1745941680981,0.4029116,95028.0,95027.0,0.22631612]
["bitfinex-derivatives","BTCF0:USTF0",1745941682383,0.4029116,95028.0,95027.0,0.01590232]
["bitfinex-derivatives","BTCF0:USTF0",1745941682685,0.5081436,95028.0,95027.0,0.01590232]
["bitfinex-derivatives","BTCF0:USTF0",1745941683276,0.5391436,95028.0,95027.0,0.01590232]
["bitfinex-derivatives","BTCF0:USTF0",1745941687196,0.210436,95017.0,95016.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941687493,0.31568,95017.0,95016.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941688089,0.49798,95017.0,95016.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941688290,0.49898,95017.0,95016.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941688491,0.50098,95017.0,95016.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941689196,0.2104581,95007.0,95006.0,0.00788051]
["bitfinex-derivatives","BTCF0:USTF0",1745941689396,0.2104626,95006.0,95004.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941689697,0.3038626,95006.0,95005.0,0.2104619]
["bitfinex-derivatives","BTCF0:USTF0",1745941690100,0.4238626,95006.0,95005.0,0.2104619]
["bitfinex-derivatives","BTCF0:USTF0",1745941690288,0.2104626,95005.0,95004.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941690697,0.2720626,95005.0,95004.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941691296,0.3920626,95005.0,95004.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941692400,0.3920626,95005.0,95004.0,0.07335244]
["bitfinex-derivatives","BTCF0:USTF0",1745941692792,0.3930626,95005.0,95004.0,0.07335244]
["bitfinex-derivatives","BTCF0:USTF0",1745941693686,0.3930626,95005.0,95004.0,0.00783244]
["bitfinex-derivatives","BTCF0:USTF0",1745941693895,0.210467,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745941695199,0.12,95003.0,95002.0,0.623886]
["bitfinex-derivatives","BTCF0:USTF0",1745941695403,0.121,95003.0,95002.0,0.68441499]
["bitfinex-derivatives","BTCF0:USTF0",1745941695801,0.331467,95003.0,95002.0,0.63179819]
["bitfinex-derivatives","BTCF0:USTF0",1745941696190,0.211467,95003.0,95002.0,0.69731819]
["bitfinex-derivatives","BTCF0:USTF0",1745941696598,0.243367,95003.0,95002.0,0.69931819]
["bitfinex-derivatives","BTCF0:USTF0",1745941696793,0.243367,95003.0,95002.0,2.19931819]
["bitfinex-derivatives","BTCF0:USTF0",1745941697296,0.242367,95003.0,95002.0,2.19731819]
["bitfinex-derivatives","BTCF0:USTF0",1745941697601,0.242367,95003.0,95002.0,2.19931819]
["bitfinex-derivatives","BTCF0:USTF0",1745941699108,0.242367,95003.0,95002.0,2.21495689]
["bitfinex-derivatives","BTCF0:USTF0",1745941699408,0.242367,95003.0,95002.0,2.21495572]
["bitfinex-derivatives","BTCF0:USTF0",1745941701097,0.362367,95003.0,95002.0,2.21495572]
["bitfinex-derivatives","BTCF0:USTF0",1745941701294,0.362367,95003.0,95002.0,2.21487638]
["bitfinex-derivatives","BTCF0:USTF0",1745941701809,0.1519,95003.0,95002.0,2.21487638]
["bitfinex-derivatives","BTCF0:USTF0",1745941702203,0.0319,95003.0,95002.0,2.21487638]
["bitfinex-derivatives","BTCF0:USTF0",1745941702799,0.0319,95003.0,95002.0,2.16225958]
["bitfinex-derivatives","BTCF0:USTF0",1745941703204,0.1519,95003.0,95002.0,2.16225958]
["bitfinex-derivatives","BTCF0:USTF0",1745941703808,0.362367,95003.0,95002.0,2.09673958]
["bitfinex-derivatives","BTCF0:USTF0",1745941704109,0.362367,95003.0,95002.0,2.16225958]
["bitfinex-derivatives","BTCF0:USTF0",1745941704411,0.1519,95003.0,95002.0,2.16225958]
["bitfinex-derivatives","BTCF0:USTF0",1745941705211,0.1519,95003.0,95002.0,2.16232939]
["bitfinex-derivatives","BTCF0:USTF0",1745941708911,0.1519,95003.0,95002.0,2.16235643]
["bitfinex-derivatives","BTCF0:USTF0",1745941709911,0.362367,95003.0,95002.0,1.95188723]
["bitfinex-derivatives","BTCF0:USTF0",1745941710114,0.362367,95003.0,95002.0,0.45188723]
["bitfinex-derivatives","BTCF0:USTF0",1745941710299,0.723167,95003.0,95002.0,0.02556723]
["bitfinex-derivatives","BTCF0:USTF0",1745941710500,0.768867,95003.0,95002.0,0.02556723]
["bitfinex-derivatives","BTCF0:USTF0",1745941711310,0.408067,95003.0,95002.0,0.02556723]
["bitfinex-derivatives","BTCF0:USTF0",1745941711902,0.409067,95003.0,95002.0,0.00991219]
["bitfinex-derivatives","BTCF0:USTF0",1745941712613,0.769867,95003.0,95002.0,0.00791219]
["bitfinex-derivatives","BTCF0:USTF0",1745941712817,0.2104803,94997.0,94996.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941713211,0.3304803,94997.0,94996.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941713510,0.3304803,94997.0,94996.0,0.2760025]
["bitfinex-derivatives","BTCF0:USTF0",1745941713709,0.3304803,94997.0,94996.0,0.36977615]
["bitfinex-derivatives","BTCF0:USTF0",1745941714103,0.3304803,94997.0,94996.0,0.16029365]
["bitfinex-derivatives","BTCF0:USTF0",1745941714306,0.3304803,94997.0,94996.0,0.37077615]
["bitfinex-derivatives","BTCF0:USTF0",1745941715310,0.3314803,94997.0,94996.0,0.37077615]
["bitfinex-derivatives","BTCF0:USTF0",1745941715721,0.3314803,94997.0,94996.0,0.36977615]
["bitfinex-derivatives","BTCF0:USTF0",1745941716019,0.3314803,94997.0,94996.0,0.37077615]
["bitfinex-derivatives","BTCF0:USTF0",1745941716208,0.3314803,94997.0,94996.0,0.16029365]
["bitfinex-derivatives","BTCF0:USTF0",1745941716605,0.3314803,94997.0,94996.0,0.15929365]
["bitfinex-derivatives","BTCF0:USTF0",1745941717210,0.3314803,94997.0,94996.0,0.07339365]
["bitfinex-derivatives","BTCF0:USTF0",1745941723612,0.4367483,94997.0,94996.0,0.00787365]
["bitfinex-derivatives","BTCF0:USTF0",1745941723822,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745941724019,0.5712891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745941724214,0.7965611,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745941724605,0.8800611,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745941725118,0.8800611,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1745941726015,0.8830611,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745941727506,0.8840611,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745941727911,0.8840611,94993.0,94992.0,0.00952458]
["bitfinex-derivatives","BTCF0:USTF0",1745941728417,0.8850611,94993.0,94992.0,0.00952458]
["bitfinex-derivatives","BTCF0:USTF0",1745941732125,0.96530957,94993.0,94992.0,0.00952458]
["bitfinex-derivatives","BTCF0:USTF0",1745941734826,0.2105024,94987.0,94986.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1745941735024,0.2105024,94987.0,94963.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941735025,0.5262934,94981.0,94963.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941735218,0.2105446,94968.0,94967.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745941735418,0.0526372,94967.0,94963.0,0.03339382]
["bitfinex-derivatives","BTCF0:USTF0",1745941735719,0.2105645,94959.0,94958.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745941735922,0.5713645,94959.0,94958.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745941736119,0.6913645,94959.0,94958.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745941736426,0.2105667,94958.0,94957.0,0.21214835]
["bitfinex-derivatives","BTCF0:USTF0",1745941736624,0.3056667,94958.0,94957.0,0.02641043]
["bitfinex-derivatives","BTCF0:USTF0",1745941736825,0.3056667,94958.0,94957.0,0.23697933]
["bitfinex-derivatives","BTCF0:USTF0",1745941737230,0.3811667,94958.0,94957.0,0.38917933]
["bitfinex-derivatives","BTCF0:USTF0",1745941737618,0.3811667,94958.0,94957.0,0.39317933]
["bitfinex-derivatives","BTCF0:USTF0",1745941738331,0.3811667,94958.0,94957.0,0.18761043]
["bitfinex-derivatives","BTCF0:USTF0",1745941738715,0.3811667,94958.0,94957.0,0.19551941]
["bitfinex-derivatives","BTCF0:USTF0",1745941740128,0.7419667,94958.0,94957.0,0.19551941]
["bitfinex-derivatives","BTCF0:USTF0",1745941741020,0.7419667,94958.0,94957.0,0.04331941]
["bitfinex-derivatives","BTCF0:USTF0",1745941742221,0.6219667,94958.0,94957.0,0.04331941]
["bitfinex-derivatives","BTCF0:USTF0",1745941745728,0.6742667,94958.0,94957.0,0.09651941]
["bitfinex-derivatives","BTCF0:USTF0",1745941749822,0.6219667,94958.0,94957.0,0.09651941]
["bitfinex-derivatives","BTCF0:USTF0",1745941750334,0.5713667,94958.0,94957.0,0.30708831]
["bitfinex-derivatives","BTCF0:USTF0",1745941751231,0.2105667,94958.0,94957.0,0.42708831]
["bitfinex-derivatives","BTCF0:USTF0",1745941751926,0.2105667,94958.0,94957.0,1.92708831]
["bitfinex-derivatives","BTCF0:USTF0",1745941753735,0.2105667,94958.0,94957.0,1.71651941]
["bitfinex-derivatives","BTCF0:USTF0",1745941754119,0.2105667,94958.0,94957.0,1.59651941]
["bitfinex-derivatives","BTCF0:USTF0",1745941754519,0.2105667,94958.0,94957.0,0.14981941]
["bitfinex-derivatives","BTCF0:USTF0",1745941754922,0.2105667,94958.0,94957.0,0.36038831]
["bitfinex-derivatives","BTCF0:USTF0",1745941758021,0.2105667,94958.0,94957.0,0.14981941]
["bitfinex-derivatives","BTCF0:USTF0",1745941758438,0.2612667,94958.0,94957.0,0.14981941]
["bitfinex-derivatives","BTCF0:USTF0",1745941763733,0.2612667,94958.0,94957.0,0.04331941]
["bitfinex-derivatives","BTCF0:USTF0",1745941764236,0.2105667,94958.0,94957.0,0.25388831]
["bitfinex-derivatives","BTCF0:USTF0",1745941764823,0.2105667,94958.0,94957.0,0.35288831]
["bitfinex-derivatives","BTCF0:USTF0",1745941766339,0.08024847,94961.0,94957.0,0.14231941]
["bitfinex-derivatives","BTCF0:USTF0",1745941766527,0.08024847,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745941766732,0.29080857,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745941766930,0.08024847,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745941767131,0.08024847,94961.0,94960.0,0.3305623]
["bitfinex-derivatives","BTCF0:USTF0",1745941767332,0.29080857,94961.0,94960.0,0.3305623]
["bitfinex-derivatives","BTCF0:USTF0",1745941767527,0.29080857,94961.0,94960.0,0.3335623]
["bitfinex-derivatives","BTCF0:USTF0",1745941767739,0.08024847,94961.0,94960.0,0.3335623]
["bitfinex-derivatives","BTCF0:USTF0",1745941768138,0.29080857,94961.0,94960.0,0.3335623]
["bitfinex-derivatives","BTCF0:USTF0",1745941768731,0.29080857,94961.0,94960.0,1.8335623]
["bitfinex-derivatives","BTCF0:USTF0",1745941769133,0.08024847,94961.0,94960.0,1.8335623]
["bitfinex-derivatives","BTCF0:USTF0",1745941769346,0.29080857,94961.0,94960.0,1.8385623]
["bitfinex-derivatives","BTCF0:USTF0",1745941770342,0.2105601,94961.0,94960.0,1.8385623]
["bitfinex-derivatives","BTCF0:USTF0",1745941770941,0.0526377,94966.0,94965.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1745941771833,0.2631867,94966.0,94965.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1745941772234,0.2631867,94966.0,94965.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1745941772543,0.2631867,94966.0,94965.0,0.215549]
["bitfinex-derivatives","BTCF0:USTF0",1745941773636,0.3113867,94966.0,94965.0,0.215549]
["bitfinex-derivatives","BTCF0:USTF0",1745941781845,0.3603867,94966.0,94965.0,0.215549]
["bitfinex-derivatives","BTCF0:USTF0",1745941784346,0.3603867,94966.0,94965.0,0.267649]
["bitfinex-derivatives","BTCF0:USTF0",1745941785348,0.3603867,94966.0,94965.0,0.319249]
["bitfinex-derivatives","BTCF0:USTF0",1745941787851,0.3603867,94966.0,94965.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745941788046,0.4103867,94966.0,94965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941788550,0.7711867,94966.0,94965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941788749,0.7711867,94966.0,94951.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745941789048,0.2105845,94951.0,94950.0,0.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1745941789348,0.2105845,94951.0,94950.0,0.3272548]
["bitfinex-derivatives","BTCF0:USTF0",1745941789647,0.3124845,94951.0,94950.0,0.3272548]
["bitfinex-derivatives","BTCF0:USTF0",1745941790862,0.3124845,94951.0,94950.0,0.3322548]
["bitfinex-derivatives","BTCF0:USTF0",1745941791948,0.3124845,94951.0,94950.0,0.3382548]
["bitfinex-derivatives","BTCF0:USTF0",1745941792248,0.1019,94951.0,94950.0,0.3382548]
["bitfinex-derivatives","BTCF0:USTF0",1745941792447,0.3608,94958.0,94957.0,0.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1745941792752,0.0526397,94962.0,94961.0,0.2631951]
["bitfinex-derivatives","BTCF0:USTF0",1745941793342,0.2631976,94962.0,94961.0,0.3158346]
["bitfinex-derivatives","BTCF0:USTF0",1745941794749,0.2631976,94962.0,94961.0,0.3178346]
["bitfinex-derivatives","BTCF0:USTF0",1745941795355,0.2631976,94962.0,94961.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745941796353,0.3129976,94962.0,94961.0,0.2820001]
["bitfinex-derivatives","BTCF0:USTF0",1745941799051,0.2631976,94962.0,94961.0,0.3831001]
["bitfinex-derivatives","BTCF0:USTF0",1745941801747,0.2631976,94962.0,94961.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745941801959,0.3125976,94962.0,94961.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745941802158,0.3125976,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941811782,0.0487,94963.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941812069,0.2592579,94963.0,94962.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745941812269,0.2105579,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941812462,0.2608579,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941813062,0.2608579,94962.0,94961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745941813463,0.2105667,94958.0,94957.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745941813661,0.2105667,94958.0,94957.0,0.2625689]
["bitfinex-derivatives","BTCF0:USTF0",1745941814279,0.2625667,94958.0,94957.0,0.2625689]
["bitfinex-derivatives","BTCF0:USTF0",1745941814775,0.2625667,94958.0,94957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745941815176,0.3159667,94958.0,94957.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745941815780,0.3159667,94958.0,94957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745941816573,0.3159667,94958.0,94957.0,0.2695689]
["bitfinex-derivatives","BTCF0:USTF0",1745941818077,0.3159667,94958.0,94957.0,0.3180689]
["bitfinex-derivatives","BTCF0:USTF0",1745941818479,0.3159667,94958.0,94957.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745941819179,0.2625667,94958.0,94957.0,0.3180689]
["bitfinex-derivatives","BTCF0:USTF0",1745941819386,0.2625667,94958.0,94957.0,0.3696689]
["bitfinex-derivatives","BTCF0:USTF0",1745941821176,0.2625667,94958.0,94957.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745941823869,0.2625667,94958.0,94957.0,0.3696689]
["bitfinex-derivatives","BTCF0:USTF0",1745941824081,0.0526397,94962.0,94957.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745941824286,0.3158449,94962.0,94961.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745941824774,0.3158449,94962.0,94961.0,0.3174556]
["bitfinex-derivatives","BTCF0:USTF0",1745941825982,0.3669449,94962.0,94961.0,0.3174556]
["bitfinex-derivatives","BTCF0:USTF0",1745941826784,0.3669449,94962.0,94961.0,0.3194556]
["bitfinex-derivatives","BTCF0:USTF0",1745941826983,0.3669449,94962.0,94961.0,0.3234556]
["bitfinex-derivatives","BTCF0:USTF0",1745941827370,0.3669449,94962.0,94961.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745941827575,0.4196449,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941827781,0.4746449,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941828585,0.4746449,94962.0,94961.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1745941828782,0.3669449,94962.0,94961.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1745941831580,0.3669449,94962.0,94961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745941831777,0.3669449,94962.0,94961.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1745941833789,0.3669449,94962.0,94961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745941834692,0.3669449,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941835091,0.4869449,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941836186,0.3669449,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941837487,0.3669449,94962.0,94961.0,0.2165601]
["bitfinex-derivatives","BTCF0:USTF0",1745941838087,0.3669449,94962.0,94961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745941839188,0.3669449,94962.0,94961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745941840290,0.3669449,94962.0,94961.0,0.2675601]
["bitfinex-derivatives","BTCF0:USTF0",1745941840991,0.3669449,94962.0,94961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745941841394,0.2106377,94926.0,94925.0,0.26939927]
["bitfinex-derivatives","BTCF0:USTF0",1745941841597,0.5714377,94926.0,94925.0,0.29977263]
["bitfinex-derivatives","BTCF0:USTF0",1745941842096,0.6914377,94926.0,94925.0,0.27711854]
["bitfinex-derivatives","BTCF0:USTF0",1745941842687,0.6914377,94926.0,94925.0,0.28011854]
["bitfinex-derivatives","BTCF0:USTF0",1745941843593,0.6924377,94926.0,94925.0,0.28911854]
["bitfinex-derivatives","BTCF0:USTF0",1745941843985,0.6914377,94926.0,94925.0,0.28011854]
["bitfinex-derivatives","BTCF0:USTF0",1745941844186,0.6914377,94926.0,94925.0,0.28111854]
["bitfinex-derivatives","BTCF0:USTF0",1745941844897,0.7454377,94926.0,94925.0,0.28111854]
["bitfinex-derivatives","BTCF0:USTF0",1745941845297,0.7454377,94926.0,94925.0,0.01277273]
["bitfinex-derivatives","BTCF0:USTF0",1745941846795,0.2106444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745941847188,0.3306444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745941847388,0.4374444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745941847798,0.2106666,94913.0,94912.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745941847992,0.5714666,94913.0,94912.0,0.16221218]
["bitfinex-derivatives","BTCF0:USTF0",1745941848800,0.6774666,94913.0,94912.0,0.16221218]
["bitfinex-derivatives","BTCF0:USTF0",1745941849496,0.6774666,94913.0,94912.0,0.16721218]
["bitfinex-derivatives","BTCF0:USTF0",1745941850288,0.6774666,94913.0,94912.0,0.17021218]
["bitfinex-derivatives","BTCF0:USTF0",1745941851887,0.6774666,94913.0,94912.0,0.1128277]
["bitfinex-derivatives","BTCF0:USTF0",1745941855803,0.6248666,94913.0,94912.0,0.1128277]
["bitfinex-derivatives","BTCF0:USTF0",1745941856104,0.2106666,94913.0,94912.0,0.4434965]
["bitfinex-derivatives","BTCF0:USTF0",1745941857504,0.2106666,94913.0,94912.0,1.9434965]
["bitfinex-derivatives","BTCF0:USTF0",1745941858496,0.2106666,94913.0,94912.0,2.0462965]
["bitfinex-derivatives","BTCF0:USTF0",1745941861200,0.2106666,94913.0,94912.0,1.9262965]
["bitfinex-derivatives","BTCF0:USTF0",1745941864206,0.2106666,94913.0,94912.0,2.0462965]
["bitfinex-derivatives","BTCF0:USTF0",1745941864910,0.0526636,94919.0,94917.0,0.2106555]
["bitfinex-derivatives","BTCF0:USTF0",1745941865207,0.2106488,94922.0,94921.0,0.263306]
["bitfinex-derivatives","BTCF0:USTF0",1745941865407,0.2106488,94922.0,94921.0,0.365706]
["bitfinex-derivatives","BTCF0:USTF0",1745941866109,0.2106488,94922.0,94921.0,0.485706]
["bitfinex-derivatives","BTCF0:USTF0",1745941866498,0.2106488,94922.0,94921.0,0.487706]
["bitfinex-derivatives","BTCF0:USTF0",1745941866810,0.2633105,94922.0,94921.0,0.487706]
["bitfinex-derivatives","BTCF0:USTF0",1745941867810,0.2633105,94922.0,94921.0,0.4370444]
["bitfinex-derivatives","BTCF0:USTF0",1745941868201,0.2633105,94922.0,94921.0,0.3170444]
["bitfinex-derivatives","BTCF0:USTF0",1745941869709,0.2633105,94922.0,94921.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745941870006,0.2633105,94922.0,94921.0,0.3170488]
["bitfinex-derivatives","BTCF0:USTF0",1745941870608,0.2633105,94922.0,94921.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745941871612,0.2633105,94922.0,94921.0,0.3170488]
["bitfinex-derivatives","BTCF0:USTF0",1745941872910,0.2633105,94922.0,94921.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745941874708,0.2633105,94922.0,94921.0,0.3170488]
["bitfinex-derivatives","BTCF0:USTF0",1745941875115,0.2633105,94922.0,94921.0,0.4370488]
["bitfinex-derivatives","BTCF0:USTF0",1745941876100,0.2106488,94922.0,94921.0,0.4370488]
["bitfinex-derivatives","BTCF0:USTF0",1745941877604,0.2106488,94922.0,94921.0,0.5024088]
["bitfinex-derivatives","BTCF0:USTF0",1745941880200,0.2106488,94922.0,94921.0,0.3960088]
["bitfinex-derivatives","BTCF0:USTF0",1745941880406,0.6767764,94922.0,94921.0,0.22843528]
["bitfinex-derivatives","BTCF0:USTF0",1745941880606,0.6767764,94922.0,94921.0,1.72843528]
["bitfinex-derivatives","BTCF0:USTF0",1745941880810,0.7282764,94922.0,94921.0,1.72843528]
["bitfinex-derivatives","BTCF0:USTF0",1745941881211,0.7282764,94922.0,94921.0,1.84843528]
["bitfinex-derivatives","BTCF0:USTF0",1745941881918,1.0890764,94922.0,94921.0,1.84843528]
["bitfinex-derivatives","BTCF0:USTF0",1745941885219,1.0890764,94922.0,94921.0,1.72843528]
["bitfinex-derivatives","BTCF0:USTF0",1745941886016,1.0890764,94922.0,94921.0,1.77973528]
["bitfinex-derivatives","BTCF0:USTF0",1745941886611,1.0890764,94922.0,94921.0,1.51778648]
["bitfinex-derivatives","BTCF0:USTF0",1745941886815,1.0890764,94922.0,94921.0,0.01778648]
["bitfinex-derivatives","BTCF0:USTF0",1745941887015,0.2633326,94915.0,94914.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1745941887219,0.2633326,94915.0,94914.0,1.618026]
["bitfinex-derivatives","BTCF0:USTF0",1745941887418,0.3684326,94915.0,94914.0,1.618026]
["bitfinex-derivatives","BTCF0:USTF0",1745941887721,0.3684326,94915.0,94914.0,1.56536]
["bitfinex-derivatives","BTCF0:USTF0",1745941888020,0.3684326,94915.0,94914.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745941888217,0.3684326,94915.0,94914.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745941892820,1.0900326,94915.0,94914.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745941893025,1.0900326,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941893625,0.3684326,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941893925,1.0900326,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941896925,0.3684326,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941897126,1.0900326,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941902516,1.0900326,94915.0,94914.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1745941903439,1.0900326,94915.0,94914.0,0.2686643]
["bitfinex-derivatives","BTCF0:USTF0",1745941905436,1.0900326,94915.0,94914.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745941906433,1.0900326,94915.0,94914.0,0.2686643]
["bitfinex-derivatives","BTCF0:USTF0",1745941906831,0.9860666,94915.0,94914.0,0.2686643]
["bitfinex-derivatives","BTCF0:USTF0",1745941907038,0.9860621,94915.0,94914.0,0.2686643]
["bitfinex-derivatives","BTCF0:USTF0",1745941907234,0.7216,94915.0,94914.0,0.3886643]
["bitfinex-derivatives","BTCF0:USTF0",1745941908738,0.9322621,94915.0,94914.0,1.8886643]
["bitfinex-derivatives","BTCF0:USTF0",1745941911345,0.9322621,94915.0,94914.0,1.9540243]
["bitfinex-derivatives","BTCF0:USTF0",1745941914142,0.9322621,94915.0,94914.0,1.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1745941914342,0.9882621,94915.0,94914.0,1.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1745941916331,0.7216,94915.0,94914.0,1.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1745941916535,0.9322621,94915.0,94914.0,1.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1745941924544,0.7216,94915.0,94914.0,1.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1745941925244,0.7216,94915.0,94914.0,1.9540243]
["bitfinex-derivatives","BTCF0:USTF0",1745941925447,0.7216,94915.0,94914.0,0.4540243]
["bitfinex-derivatives","BTCF0:USTF0",1745941925846,0.7216,94915.0,94914.0,1.9540243]
["bitfinex-derivatives","BTCF0:USTF0",1745941926047,0.7731,94915.0,94914.0,1.9540243]
["bitfinex-derivatives","BTCF0:USTF0",1745941933467,0.7731,94915.0,94914.0,1.8886643]
["bitfinex-derivatives","BTCF0:USTF0",1745941933646,0.7731,94915.0,94914.0,1.9540243]
["bitfinex-derivatives","BTCF0:USTF0",1745941939055,0.9837621,94915.0,94914.0,1.69036]
["bitfinex-derivatives","BTCF0:USTF0",1745941939252,0.9837621,94915.0,94914.0,0.4010243]
["bitfinex-derivatives","BTCF0:USTF0",1745941940161,0.9837621,94915.0,94914.0,0.2810243]
["bitfinex-derivatives","BTCF0:USTF0",1745941940455,0.9837621,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941944057,0.9837621,94915.0,94914.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1745941946658,0.9837621,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745941953063,0.9837621,94915.0,94914.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1745941953261,0.7731,94915.0,94914.0,0.2156643]
["bitfinex-derivatives","BTCF0:USTF0",1745941953964,0.08024847,94923.0,94922.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1745941954163,0.00247027,94923.0,94922.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1745941954357,0.21311467,94923.0,94922.0,0.2761666]
["bitfinex-derivatives","BTCF0:USTF0",1745941954551,0.21311467,94923.0,94922.0,1.7761666]
["bitfinex-derivatives","BTCF0:USTF0",1745941955059,0.26901467,94923.0,94922.0,1.7761666]
["bitfinex-derivatives","BTCF0:USTF0",1745941955365,0.26901467,94923.0,94922.0,1.7781666]
["bitfinex-derivatives","BTCF0:USTF0",1745941955754,0.2665444,94923.0,94922.0,1.7781666]
["bitfinex-derivatives","BTCF0:USTF0",1745941956355,0.0559,94923.0,94922.0,1.7781666]
["bitfinex-derivatives","BTCF0:USTF0",1745941956754,0.2665444,94923.0,94922.0,1.8297666]
["bitfinex-derivatives","BTCF0:USTF0",1745941956955,0.2665444,94923.0,94922.0,1.9390666]
["bitfinex-derivatives","BTCF0:USTF0",1745941957155,0.2665444,94923.0,94922.0,1.8851666]
["bitfinex-derivatives","BTCF0:USTF0",1745941958464,0.36327027,94929.0,94922.0,1.8851666]
["bitfinex-derivatives","BTCF0:USTF0",1745941958465,0.36327027,94929.0,94922.0,1.7271814]
["bitfinex-derivatives","BTCF0:USTF0",1745941958764,0.62656077,94929.0,94923.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745941958961,0.263295,94927.0,94923.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745941959268,0.3196399,94926.0,94924.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745941959966,0.3196399,94926.0,94924.0,0.1072605]
["bitfinex-derivatives","BTCF0:USTF0",1745941960165,0.3196399,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745941960564,0.3196399,94926.0,94925.0,0.2652399]
["bitfinex-derivatives","BTCF0:USTF0",1745941961067,0.3196399,94926.0,94925.0,0.3852399]
["bitfinex-derivatives","BTCF0:USTF0",1745941961270,0.3196399,94926.0,94925.0,0.4388399]
["bitfinex-derivatives","BTCF0:USTF0",1745941962271,0.2106399,94925.0,94924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941962456,0.2620399,94925.0,94924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941962655,0.3683399,94925.0,94924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745941963260,0.0526607,94924.0,94918.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745941963460,0.5714532,94919.0,94918.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745941964471,0.6752532,94919.0,94918.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745941964870,0.6752532,94919.0,94918.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745941965065,0.6227532,94919.0,94918.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745941965265,0.6227532,94919.0,94918.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1745941966163,0.6227532,94919.0,94918.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1745941967070,0.5714532,94919.0,94918.0,0.4538355]
["bitfinex-derivatives","BTCF0:USTF0",1745941968271,0.5714532,94919.0,94918.0,1.9538355]
["bitfinex-derivatives","BTCF0:USTF0",1745941969271,0.5714532,94919.0,94918.0,1.8883555]
["bitfinex-derivatives","BTCF0:USTF0",1745941969467,0.5714532,94919.0,94918.0,1.9538355]
["bitfinex-derivatives","BTCF0:USTF0",1745941970175,0.5714532,94919.0,94918.0,1.8338355]
["bitfinex-derivatives","BTCF0:USTF0",1745941970869,0.35316407,94919.0,94918.0,1.7683555]
["bitfinex-derivatives","BTCF0:USTF0",1745941971069,0.5714311,94929.0,94928.0,0.2106333]
["bitfinex-derivatives","BTCF0:USTF0",1745941971269,0.3608,94929.0,94928.0,0.2106333]
["bitfinex-derivatives","BTCF0:USTF0",1745941971571,0.5714311,94929.0,94928.0,0.2106333]
["bitfinex-derivatives","BTCF0:USTF0",1745941971964,0.5714311,94929.0,94928.0,0.2613333]
["bitfinex-derivatives","BTCF0:USTF0",1745941972169,0.5714311,94929.0,94928.0,0.4371333]
["bitfinex-derivatives","BTCF0:USTF0",1745941972567,0.5714311,94929.0,94928.0,1.9371333]
["bitfinex-derivatives","BTCF0:USTF0",1745941973163,0.5724311,94929.0,94928.0,1.9371333]
["bitfinex-derivatives","BTCF0:USTF0",1745941973366,0.001,94929.0,94928.0,2.2979333]
["bitfinex-derivatives","BTCF0:USTF0",1745941973569,0.0553,94939.0,94938.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1745941973769,0.0553,94939.0,94938.0,0.2760911]
["bitfinex-derivatives","BTCF0:USTF0",1745941974068,0.0553,94939.0,94938.0,0.3960911]
["bitfinex-derivatives","BTCF0:USTF0",1745941974263,0.0553,94939.0,94938.0,0.5011911]
["bitfinex-derivatives","BTCF0:USTF0",1745941974474,0.4161,94939.0,94938.0,0.4357111]
["bitfinex-derivatives","BTCF0:USTF0",1745941974675,0.82873201,94939.0,94921.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745941974868,0.2106466,94922.0,94921.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745941975065,0.2106466,94922.0,94921.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1745941975262,0.6772466,94922.0,94921.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745941976269,0.210651,94920.0,94919.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745941977172,0.330651,94920.0,94919.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745941977675,0.330651,94920.0,94919.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745941978065,0.330651,94920.0,94919.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745941978478,0.12,94920.0,94919.0,0.2791332]
["bitfinex-derivatives","BTCF0:USTF0",1745941978669,0.330651,94920.0,94919.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745941979281,0.210651,94920.0,94919.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1745941979670,0.210651,94920.0,94919.0,2.0019332]
["bitfinex-derivatives","BTCF0:USTF0",1745941980269,0.261051,94920.0,94919.0,2.0019332]
["bitfinex-derivatives","BTCF0:USTF0",1745941980772,0.2632992,94929.0,94928.0,0.2106257]
["bitfinex-derivatives","BTCF0:USTF0",1745941981075,0.0526552,94934.0,94929.0,0.0526576]
["bitfinex-derivatives","BTCF0:USTF0",1745941981377,0.2639266,94931.0,94930.0,1.7622288]
["bitfinex-derivatives","BTCF0:USTF0",1745941981576,0.2639266,94931.0,94930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745941981970,0.2639266,94931.0,94930.0,1.7106288]
["bitfinex-derivatives","BTCF0:USTF0",1745941982675,0.3143266,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745941982873,0.4645,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745941983181,0.6771266,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745941985680,0.4132,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745941986367,0.4132,94931.0,94930.0,0.2654288]
["bitfinex-derivatives","BTCF0:USTF0",1745941987872,0.6238266,94931.0,94930.0,0.2654288]
["bitfinex-derivatives","BTCF0:USTF0",1745941988077,0.4132,94931.0,94930.0,0.2654288]
["bitfinex-derivatives","BTCF0:USTF0",1745941988473,0.6238266,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745941988985,0.4132,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1745941993984,0.4132,94931.0,94927.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941994186,0.2106333,94928.0,94927.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941995188,0.3306333,94928.0,94927.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941995889,0.3834333,94928.0,94927.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745941996283,0.2106399,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745941998385,0.2106399,94925.0,94924.0,0.2116421]
["bitfinex-derivatives","BTCF0:USTF0",1745942001086,0.2106399,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745942002581,0.2106399,94925.0,94924.0,0.2116421]
["bitfinex-derivatives","BTCF0:USTF0",1745942002886,0.2106399,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745942005078,0.2106666,94913.0,94907.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745942005278,0.2106777,94910.0,94907.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745942005583,0.2636754,94909.0,94908.0,1.8281977]
["bitfinex-derivatives","BTCF0:USTF0",1745942005789,0.3143754,94909.0,94908.0,1.8815977]
["bitfinex-derivatives","BTCF0:USTF0",1745942005985,0.3143754,94909.0,94908.0,1.93390808]
["bitfinex-derivatives","BTCF0:USTF0",1745942006187,0.3143754,94909.0,94908.0,0.43390808]
["bitfinex-derivatives","BTCF0:USTF0",1745942006688,0.3143754,94909.0,94908.0,0.11783038]
["bitfinex-derivatives","BTCF0:USTF0",1745942007077,0.3143754,94909.0,94908.0,0.11883038]
["bitfinex-derivatives","BTCF0:USTF0",1745942007791,0.3143754,94909.0,94908.0,0.11983038]
["bitfinex-derivatives","BTCF0:USTF0",1745942008385,0.3143754,94909.0,94908.0,0.33050808]
["bitfinex-derivatives","BTCF0:USTF0",1745942008776,0.3143754,94909.0,94908.0,0.11983038]
["bitfinex-derivatives","BTCF0:USTF0",1745942009181,0.3143754,94909.0,94908.0,0.12777793]
["bitfinex-derivatives","BTCF0:USTF0",1745942012593,0.3143754,94909.0,94908.0,0.06225793]
["bitfinex-derivatives","BTCF0:USTF0",1745942014091,0.3143754,94909.0,94908.0,0.27293563]
["bitfinex-derivatives","BTCF0:USTF0",1745942014997,0.3143754,94909.0,94908.0,0.32613563]
["bitfinex-derivatives","BTCF0:USTF0",1745942015497,0.3143754,94909.0,94908.0,0.38683563]
["bitfinex-derivatives","BTCF0:USTF0",1745942017699,0.2613754,94909.0,94908.0,0.38683563]
["bitfinex-derivatives","BTCF0:USTF0",1745942018091,0.2613754,94909.0,94908.0,0.50683563]
["bitfinex-derivatives","BTCF0:USTF0",1745942018501,0.2613754,94909.0,94908.0,0.18225793]
["bitfinex-derivatives","BTCF0:USTF0",1745942018698,0.2107043,94896.0,94887.0,0.06694082]
["bitfinex-derivatives","BTCF0:USTF0",1745942018896,0.5715043,94896.0,94895.0,0.21176029]
["bitfinex-derivatives","BTCF0:USTF0",1745942019095,0.5715043,94896.0,94895.0,0.33176029]
["bitfinex-derivatives","BTCF0:USTF0",1745942019597,0.6251043,94896.0,94895.0,0.33176029]
["bitfinex-derivatives","BTCF0:USTF0",1745942020186,0.6251043,94896.0,94895.0,0.33576029]
["bitfinex-derivatives","BTCF0:USTF0",1745942020388,0.6251043,94896.0,94895.0,0.33976029]
["bitfinex-derivatives","BTCF0:USTF0",1745942020993,0.6251043,94896.0,94895.0,1.83976029]
["bitfinex-derivatives","BTCF0:USTF0",1745942021197,0.6251043,94896.0,94895.0,1.89338155]
["bitfinex-derivatives","BTCF0:USTF0",1745942021390,0.6251043,94896.0,94895.0,1.90115997]
["bitfinex-derivatives","BTCF0:USTF0",1745942021594,0.4144,94896.0,94895.0,1.90115997]
["bitfinex-derivatives","BTCF0:USTF0",1745942022198,0.6251043,94896.0,94895.0,1.90115997]
["bitfinex-derivatives","BTCF0:USTF0",1745942023400,0.3608,94896.0,94895.0,1.90115997]
["bitfinex-derivatives","BTCF0:USTF0",1745942023698,0.053,94901.0,94895.0,1.69045347]
["bitfinex-derivatives","BTCF0:USTF0",1745942023903,0.2106932,94901.0,94900.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1745942024093,0.2106932,94901.0,94900.0,0.3306954]
["bitfinex-derivatives","BTCF0:USTF0",1745942024401,0.059,94912.0,94900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745942024602,0.2636801,94910.0,94909.0,0.210671]
["bitfinex-derivatives","BTCF0:USTF0",1745942025106,0.2636801,94910.0,94909.0,0.330671]
["bitfinex-derivatives","BTCF0:USTF0",1745942026007,0.2636801,94910.0,94909.0,0.331671]
["bitfinex-derivatives","BTCF0:USTF0",1745942026704,0.053,94910.0,94909.0,0.331671]
["bitfinex-derivatives","BTCF0:USTF0",1745942026909,0.3608,94913.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745942027506,0.5714666,94913.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745942028114,0.5714666,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745942030412,0.2106666,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745942032306,0.2621666,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745942032906,0.3224666,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745942035120,0.3224666,94913.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745942038325,0.3224666,94913.0,94912.0,0.2695688]
["bitfinex-derivatives","BTCF0:USTF0",1745942041317,0.2633528,94906.0,94905.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745942041617,0.2106954,94901.0,94900.0,0.2106939]
["bitfinex-derivatives","BTCF0:USTF0",1745942041821,0.2106954,94901.0,94900.0,0.2696939]
["bitfinex-derivatives","BTCF0:USTF0",1745942042022,0.3289954,94901.0,94900.0,0.2696939]
["bitfinex-derivatives","BTCF0:USTF0",1745942043414,0.3289954,94901.0,94900.0,0.2726939]
["bitfinex-derivatives","BTCF0:USTF0",1745942044010,0.3289954,94901.0,94900.0,0.2746939]
["bitfinex-derivatives","BTCF0:USTF0",1745942045919,0.1183,94901.0,94900.0,0.2746939]
["bitfinex-derivatives","BTCF0:USTF0",1745942046428,0.0577,94901.0,94900.0,0.3311939]
["bitfinex-derivatives","BTCF0:USTF0",1745942047222,0.0577,94901.0,94900.0,0.4511939]
["bitfinex-derivatives","BTCF0:USTF0",1745942047723,0.2683932,94901.0,94900.0,0.3946939]
["bitfinex-derivatives","BTCF0:USTF0",1745942047923,0.3261932,94901.0,94900.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745942048129,0.3261932,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942050430,0.6869932,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942050621,0.6869932,94901.0,94900.0,0.2742954]
["bitfinex-derivatives","BTCF0:USTF0",1745942053023,0.6869932,94901.0,94900.0,0.3396554]
["bitfinex-derivatives","BTCF0:USTF0",1745942053221,0.6869932,94901.0,94900.0,0.2742954]
["bitfinex-derivatives","BTCF0:USTF0",1745942055327,0.6869932,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942058830,0.6869932,94901.0,94900.0,0.2719954]
["bitfinex-derivatives","BTCF0:USTF0",1745942060328,0.6869932,94901.0,94900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745942064727,0.6869932,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942065126,0.4763,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942065333,0.6869932,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942066627,0.4763,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942067228,0.6869932,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942067430,0.4763,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942067736,0.6869932,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942069233,0.4763,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942069537,0.4185,94901.0,94900.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1745942069741,0.4185,94901.0,94900.0,0.3310954]
["bitfinex-derivatives","BTCF0:USTF0",1745942070241,0.4185,94901.0,94900.0,0.4510954]
["bitfinex-derivatives","BTCF0:USTF0",1745942071637,0.0577,94901.0,94900.0,0.4510954]
["bitfinex-derivatives","BTCF0:USTF0",1745942077549,0.0594,94907.0,94900.0,0.4510954]
["bitfinex-derivatives","BTCF0:USTF0",1745942077550,0.0594,94907.0,94906.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1745942078144,0.0594,94907.0,94906.0,0.3306821]
["bitfinex-derivatives","BTCF0:USTF0",1745942078338,0.0594,94907.0,94906.0,0.3885821]
["bitfinex-derivatives","BTCF0:USTF0",1745942078742,0.0594,94907.0,94906.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1745942078946,0.0594,94907.0,94906.0,0.4510821]
["bitfinex-derivatives","BTCF0:USTF0",1745942079546,0.0594,94907.0,94906.0,0.4520821]
["bitfinex-derivatives","BTCF0:USTF0",1745942081453,0.0594,94907.0,94906.0,0.3326821]
["bitfinex-derivatives","BTCF0:USTF0",1745942082142,0.1173,94907.0,94906.0,0.3326821]
["bitfinex-derivatives","BTCF0:USTF0",1745942083148,0.3279799,94907.0,94906.0,0.2126821]
["bitfinex-derivatives","BTCF0:USTF0",1745942084259,0.3279799,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745942084645,0.3279799,94907.0,94906.0,0.2126821]
["bitfinex-derivatives","BTCF0:USTF0",1745942087346,0.3279799,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745942089250,0.4479799,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745942091954,0.4479799,94907.0,94906.0,0.2126821]
["bitfinex-derivatives","BTCF0:USTF0",1745942092258,0.3279799,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745942092456,0.3279799,94907.0,94906.0,0.2126821]
["bitfinex-derivatives","BTCF0:USTF0",1745942092659,0.3279799,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745942094760,0.6887799,94907.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745942094968,0.6887799,94907.0,94893.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1745942094969,0.2107043,94896.0,94893.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1745942095159,0.5715043,94896.0,94894.0,0.2107082]
["bitfinex-derivatives","BTCF0:USTF0",1745942095461,0.5715043,94896.0,94892.0,0.0526782]
["bitfinex-derivatives","BTCF0:USTF0",1745942095656,0.5715043,94896.0,94895.0,0.33847997]
["bitfinex-derivatives","BTCF0:USTF0",1745942096052,0.6974043,94896.0,94895.0,0.33847997]
["bitfinex-derivatives","BTCF0:USTF0",1745942096261,0.6974043,94896.0,94895.0,0.34247997]
["bitfinex-derivatives","BTCF0:USTF0",1745942096756,0.6974043,94896.0,94895.0,0.13177347]
["bitfinex-derivatives","BTCF0:USTF0",1745942096959,0.6974043,94896.0,94895.0,0.13077347]
["bitfinex-derivatives","BTCF0:USTF0",1745942097365,0.6974043,94896.0,94895.0,0.13377347]
["bitfinex-derivatives","BTCF0:USTF0",1745942098575,0.6974043,94896.0,94895.0,0.06845347]
["bitfinex-derivatives","BTCF0:USTF0",1745942106671,0.6974043,94896.0,94895.0,0.27915997]
["bitfinex-derivatives","BTCF0:USTF0",1745942108673,0.6974043,94896.0,94895.0,0.34305997]
["bitfinex-derivatives","BTCF0:USTF0",1745942109275,0.6974043,94896.0,94895.0,0.25235347]
["bitfinex-derivatives","BTCF0:USTF0",1745942109660,0.6974043,94896.0,94895.0,0.18845347]
["bitfinex-derivatives","BTCF0:USTF0",1745942109861,0.6974043,94896.0,94895.0,0.13483221]
["bitfinex-derivatives","BTCF0:USTF0",1745942110172,0.6974043,94896.0,94895.0,0.01483221]
["bitfinex-derivatives","BTCF0:USTF0",1745942110573,0.6974043,94896.0,94895.0,0.00705379]
["bitfinex-derivatives","BTCF0:USTF0",1745942110969,0.6974043,94896.0,94895.0,0.00605379]
["bitfinex-derivatives","BTCF0:USTF0",1745942111275,0.8174043,94896.0,94895.0,0.00505379]
["bitfinex-derivatives","BTCF0:USTF0",1745942111571,0.8174043,94896.0,94895.0,0.01302211]
["bitfinex-derivatives","BTCF0:USTF0",1745942111772,0.263402,94890.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745942111972,0.5715221,94888.0,94887.0,0.26498342]
["bitfinex-derivatives","BTCF0:USTF0",1745942112466,0.7073221,94888.0,94887.0,0.26498342]
["bitfinex-derivatives","BTCF0:USTF0",1745942113976,0.7073221,94888.0,94887.0,0.31860864]
["bitfinex-derivatives","BTCF0:USTF0",1745942114276,0.7073221,94888.0,94887.0,0.3276368]
["bitfinex-derivatives","BTCF0:USTF0",1745942114778,0.7073221,94888.0,94887.0,0.2749563]
["bitfinex-derivatives","BTCF0:USTF0",1745942114976,0.7073221,94888.0,94887.0,0.0642342]
["bitfinex-derivatives","BTCF0:USTF0",1745942123294,0.8273221,94888.0,94887.0,0.0642342]
["bitfinex-derivatives","BTCF0:USTF0",1745942124090,0.7073221,94888.0,94887.0,0.0642342]
["bitfinex-derivatives","BTCF0:USTF0",1745942124476,0.7083221,94888.0,94887.0,0.0632342]
["bitfinex-derivatives","BTCF0:USTF0",1745942125794,0.7093221,94888.0,94887.0,0.0622342]
["bitfinex-derivatives","BTCF0:USTF0",1745942132583,0.7093221,94888.0,94887.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1745942133289,1.0701221,94888.0,94887.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1745942140288,1.0031221,94888.0,94887.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1745942140599,0.9343221,94888.0,94887.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1745942140800,0.9343221,94888.0,94887.0,0.3408585]
["bitfinex-derivatives","BTCF0:USTF0",1745942140986,0.9343221,94888.0,94887.0,0.1301342]
["bitfinex-derivatives","BTCF0:USTF0",1745942141294,0.9343221,94888.0,94887.0,0.2501342]
["bitfinex-derivatives","BTCF0:USTF0",1745942142500,0.5735221,94888.0,94887.0,0.2501342]
["bitfinex-derivatives","BTCF0:USTF0",1745942144104,0.5735221,94888.0,94887.0,0.4608585]
["bitfinex-derivatives","BTCF0:USTF0",1745942144303,0.5735221,94888.0,94887.0,0.2501342]
["bitfinex-derivatives","BTCF0:USTF0",1745942147006,0.5735221,94888.0,94887.0,0.4608585]
["bitfinex-derivatives","BTCF0:USTF0",1745942160323,7.5018345,95125.0,94906.0,0.2633442]
["bitfinex-derivatives","BTCF0:USTF0",1745942160324,0.10141776,94911.0,94906.0,0.2633442]
["bitfinex-derivatives","BTCF0:USTF0",1745942160621,0.2106777,94909.0,94908.0,0.2106777]
["bitfinex-derivatives","BTCF0:USTF0",1745942160812,0.2106777,94909.0,94908.0,0.4135777]
["bitfinex-derivatives","BTCF0:USTF0",1745942161013,0.0689,94909.0,94908.0,0.4135777]
["bitfinex-derivatives","BTCF0:USTF0",1745942161213,0.0689,94909.0,94908.0,0.5335777]
["bitfinex-derivatives","BTCF0:USTF0",1745942161821,0.0739,94909.0,94908.0,0.5335777]
["bitfinex-derivatives","BTCF0:USTF0",1745942162221,0.0799,94909.0,94908.0,0.5345777]
["bitfinex-derivatives","BTCF0:USTF0",1745942164126,0.0799,94909.0,94908.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745942164329,0.2905754,94909.0,94908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745942164727,0.3555754,94909.0,94908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745942165628,0.7163754,94909.0,94908.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745942166226,0.7163754,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745942184531,1.0771754,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745942184736,0.2107221,94888.0,94879.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745942184931,0.2107221,94888.0,94880.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745942185338,0.2107221,94888.0,94887.0,0.00960898]
["bitfinex-derivatives","BTCF0:USTF0",1745942185727,0.3431221,94888.0,94887.0,0.00960898]
["bitfinex-derivatives","BTCF0:USTF0",1745942186236,0.3441221,94888.0,94887.0,0.00960898]
["bitfinex-derivatives","BTCF0:USTF0",1745942186943,0.3451221,94888.0,94887.0,0.00960898]
["bitfinex-derivatives","BTCF0:USTF0",1745942187141,0.4651221,94888.0,94887.0,0.00960898]
["bitfinex-derivatives","BTCF0:USTF0",1745942188140,0.2107532,94874.0,94873.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745942188435,0.2107532,94874.0,94871.0,0.16095273]
["bitfinex-derivatives","BTCF0:USTF0",1745942188436,0.2107576,94872.0,94871.0,0.16095273]
["bitfinex-derivatives","BTCF0:USTF0",1745942188636,0.2107576,94872.0,94871.0,0.20628587]
["bitfinex-derivatives","BTCF0:USTF0",1745942189130,0.3471576,94872.0,94871.0,0.20628587]
["bitfinex-derivatives","BTCF0:USTF0",1745942189533,0.3471576,94872.0,94871.0,0.21399603]
["bitfinex-derivatives","BTCF0:USTF0",1745942190231,0.3471576,94872.0,94871.0,0.21699603]
["bitfinex-derivatives","BTCF0:USTF0",1745942190828,0.3471576,94872.0,94871.0,0.21999603]
["bitfinex-derivatives","BTCF0:USTF0",1745942191746,0.3471576,94872.0,94871.0,0.0590433]
["bitfinex-derivatives","BTCF0:USTF0",1745942192740,0.7079576,94872.0,94871.0,0.0590433]
["bitfinex-derivatives","BTCF0:USTF0",1745942193739,0.7079576,94872.0,94871.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1745942193946,0.7079576,94872.0,94871.0,0.0550433]
["bitfinex-derivatives","BTCF0:USTF0",1745942196638,0.6380576,94872.0,94871.0,0.0550433]
["bitfinex-derivatives","BTCF0:USTF0",1745942196839,0.6380576,94872.0,94871.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1745942216545,0.6380576,94872.0,94871.0,0.1179433]
["bitfinex-derivatives","BTCF0:USTF0",1745942217058,0.6380576,94872.0,94871.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1745942224964,0.2107998,94853.0,94852.0,0.16253413]
["bitfinex-derivatives","BTCF0:USTF0",1745942225957,0.2107998,94853.0,94852.0,0.2002682]
["bitfinex-derivatives","BTCF0:USTF0",1745942226162,0.2107998,94853.0,94852.0,0.2042682]
["bitfinex-derivatives","BTCF0:USTF0",1745942226352,0.2797998,94853.0,94852.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1745942226753,0.2797998,94853.0,94852.0,0.2042682]
["bitfinex-derivatives","BTCF0:USTF0",1745942226956,0.2797998,94853.0,94852.0,0.2072682]
["bitfinex-derivatives","BTCF0:USTF0",1745942227362,0.2797998,94853.0,94852.0,0.21505885]
["bitfinex-derivatives","BTCF0:USTF0",1745942227965,0.2797998,94853.0,94852.0,0.17732478]
["bitfinex-derivatives","BTCF0:USTF0",1745942228159,0.0527032,94848.0,94844.0,0.21461966]
["bitfinex-derivatives","BTCF0:USTF0",1745942228467,0.5716176,94845.0,94844.0,0.21461966]
["bitfinex-derivatives","BTCF0:USTF0",1745942229361,0.5716176,94845.0,94844.0,0.25689419]
["bitfinex-derivatives","BTCF0:USTF0",1745942230061,0.5716176,94845.0,94844.0,0.04627453]
["bitfinex-derivatives","BTCF0:USTF0",1745942230960,0.5726176,94845.0,94844.0,0.04527453]
["bitfinex-derivatives","BTCF0:USTF0",1745942232759,0.5726176,94845.0,94844.0,0.05335583]
["bitfinex-derivatives","BTCF0:USTF0",1745942233859,0.5726176,94845.0,94844.0,0.04935583]
["bitfinex-derivatives","BTCF0:USTF0",1745942234059,0.5716176,94845.0,94844.0,0.04935583]
["bitfinex-derivatives","BTCF0:USTF0",1745942234673,0.5716176,94845.0,94844.0,0.04735583]
["bitfinex-derivatives","BTCF0:USTF0",1745942234973,0.5716176,94845.0,94844.0,0.04835583]
["bitfinex-derivatives","BTCF0:USTF0",1745942238574,0.5716176,94845.0,94844.0,0.11255583]
["bitfinex-derivatives","BTCF0:USTF0",1745942241376,0.5716176,94845.0,94844.0,0.38637563]
["bitfinex-derivatives","BTCF0:USTF0",1745942242166,0.5716176,94845.0,94844.0,0.50637563]
["bitfinex-derivatives","BTCF0:USTF0",1745942242364,0.5716176,94845.0,94844.0,0.29555583]
["bitfinex-derivatives","BTCF0:USTF0",1745942242772,0.5716176,94845.0,94844.0,0.35955583]
["bitfinex-derivatives","BTCF0:USTF0",1745942242973,0.5716176,94845.0,94844.0,0.57037563]
["bitfinex-derivatives","BTCF0:USTF0",1745942243379,0.5716176,94845.0,94844.0,0.35955583]
["bitfinex-derivatives","BTCF0:USTF0",1745942247972,0.5716176,94845.0,94844.0,0.57037563]
["bitfinex-derivatives","BTCF0:USTF0",1745942248976,0.5716176,94845.0,94844.0,0.35955583]
["bitfinex-derivatives","BTCF0:USTF0",1745942249377,0.5716176,94845.0,94844.0,0.57037563]
["bitfinex-derivatives","BTCF0:USTF0",1745942252091,0.2108176,94845.0,94844.0,0.56937563]
["bitfinex-derivatives","BTCF0:USTF0",1745942252288,0.2138176,94845.0,94844.0,0.57037563]
["bitfinex-derivatives","BTCF0:USTF0",1745942252485,0.003,94845.0,94844.0,0.57037563]
["bitfinex-derivatives","BTCF0:USTF0",1745942252785,0.004,94845.0,94844.0,0.56937563]
["bitfinex-derivatives","BTCF0:USTF0",1745942253085,0.004,94845.0,94844.0,2.06937563]
["bitfinex-derivatives","BTCF0:USTF0",1745942253286,0.2148176,94845.0,94844.0,2.13437563]
["bitfinex-derivatives","BTCF0:USTF0",1745942256284,0.004,94845.0,94844.0,2.13437563]
["bitfinex-derivatives","BTCF0:USTF0",1745942259291,0.2148176,94845.0,94844.0,2.13437563]
["bitfinex-derivatives","BTCF0:USTF0",1745942260687,0.2148176,94845.0,94844.0,0.16735583]
["bitfinex-derivatives","BTCF0:USTF0",1745942260883,0.2765176,94845.0,94844.0,0.16735583]
["bitfinex-derivatives","BTCF0:USTF0",1745942261083,0.2765176,94845.0,94844.0,0.04735583]
["bitfinex-derivatives","BTCF0:USTF0",1745942261283,0.3405176,94845.0,94844.0,0.04735583]
["bitfinex-derivatives","BTCF0:USTF0",1745942284089,0.3405176,94845.0,94844.0,0.37817563]
["bitfinex-derivatives","BTCF0:USTF0",1745942284288,0.3405176,94845.0,94844.0,0.16735583]
["bitfinex-derivatives","BTCF0:USTF0",1745942284792,0.3405176,94845.0,94844.0,0.23035583]
["bitfinex-derivatives","BTCF0:USTF0",1745942286192,0.3405176,94845.0,94844.0,0.44117563]
["bitfinex-derivatives","BTCF0:USTF0",1745942286397,0.3405176,94845.0,94844.0,0.29635583]
["bitfinex-derivatives","BTCF0:USTF0",1745942286894,0.3405176,94845.0,94844.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1745942287496,0.3405176,94845.0,94844.0,0.29635583]
["bitfinex-derivatives","BTCF0:USTF0",1745942287897,0.3405176,94845.0,94844.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1745942288301,0.3405176,94845.0,94844.0,0.29635583]
["bitfinex-derivatives","BTCF0:USTF0",1745942288603,0.2788176,94845.0,94844.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1745942288795,0.2148176,94845.0,94844.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1745942290203,0.2148176,94845.0,94844.0,2.00717563]
["bitfinex-derivatives","BTCF0:USTF0",1745942293806,0.2148176,94845.0,94844.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1745942302605,0.2148176,94845.0,94844.0,0.57209563]
["bitfinex-derivatives","BTCF0:USTF0",1745942303711,0.2148176,94845.0,94844.0,0.29527583]
["bitfinex-derivatives","BTCF0:USTF0",1745942303912,0.2804176,94845.0,94844.0,0.23227583]
["bitfinex-derivatives","BTCF0:USTF0",1745942304110,0.2804176,94845.0,94844.0,0.11227583]
["bitfinex-derivatives","BTCF0:USTF0",1745942304310,0.2804176,94845.0,94844.0,0.04735583]
["bitfinex-derivatives","BTCF0:USTF0",1745942312915,0.2804176,94845.0,94844.0,0.04635583]
["bitfinex-derivatives","BTCF0:USTF0",1745942313212,0.2834176,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745942313411,0.2884176,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745942314113,0.2884176,94845.0,94844.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745942314704,0.2874176,94845.0,94844.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745942315015,0.2874176,94845.0,94844.0,0.15318099]
["bitfinex-derivatives","BTCF0:USTF0",1745942315802,0.2874176,94845.0,94844.0,0.1609113]
["bitfinex-derivatives","BTCF0:USTF0",1745942316005,0.2874176,94845.0,94844.0,0.3717311]
["bitfinex-derivatives","BTCF0:USTF0",1745942316614,0.2874176,94845.0,94844.0,0.1609113]
["bitfinex-derivatives","BTCF0:USTF0",1745942317814,0.6482176,94845.0,94844.0,0.1609113]
["bitfinex-derivatives","BTCF0:USTF0",1745942318217,0.6482176,94845.0,94844.0,0.0409113]
["bitfinex-derivatives","BTCF0:USTF0",1745942318619,0.2874176,94845.0,94844.0,0.0409113]
["bitfinex-derivatives","BTCF0:USTF0",1745942318825,0.6482176,94845.0,94844.0,0.0409113]
["bitfinex-derivatives","BTCF0:USTF0",1745942323223,0.5826176,94845.0,94844.0,0.3717311]
["bitfinex-derivatives","BTCF0:USTF0",1745942324226,0.5826176,94845.0,94844.0,0.5005311]
["bitfinex-derivatives","BTCF0:USTF0",1745942324931,0.3718,94845.0,94844.0,0.5005311]
["bitfinex-derivatives","BTCF0:USTF0",1745942325225,0.5826176,94845.0,94844.0,0.5005311]
["bitfinex-derivatives","BTCF0:USTF0",1745942327628,0.5826176,94845.0,94844.0,0.5654111]
["bitfinex-derivatives","BTCF0:USTF0",1745942330137,0.011,94845.0,94844.0,0.5654111]
["bitfinex-derivatives","BTCF0:USTF0",1745942331542,0.2634996,94855.0,94849.0,0.0527016]
["bitfinex-derivatives","BTCF0:USTF0",1745942331731,0.3266996,94855.0,94854.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745942332134,0.3266996,94855.0,94854.0,0.3307976]
["bitfinex-derivatives","BTCF0:USTF0",1745942332635,0.3266996,94855.0,94854.0,0.4577976]
["bitfinex-derivatives","BTCF0:USTF0",1745942332835,0.3346996,94855.0,94854.0,0.4577976]
["bitfinex-derivatives","BTCF0:USTF0",1745942333034,0.3416996,94855.0,94854.0,0.4587976]
["bitfinex-derivatives","BTCF0:USTF0",1745942333435,0.3346996,94855.0,94854.0,0.4577976]
["bitfinex-derivatives","BTCF0:USTF0",1745942333741,0.0752,94855.0,94854.0,0.4577976]
["bitfinex-derivatives","BTCF0:USTF0",1745942334233,0.0672,94855.0,94854.0,0.4577976]
["bitfinex-derivatives","BTCF0:USTF0",1745942334433,0.0742,94855.0,94854.0,0.4587976]
["bitfinex-derivatives","BTCF0:USTF0",1745942335143,0.0702,94855.0,94854.0,0.4597976]
["bitfinex-derivatives","BTCF0:USTF0",1745942335535,0.0632,94855.0,94854.0,0.4587976]
["bitfinex-derivatives","BTCF0:USTF0",1745942336349,0.08013587,94862.0,94861.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1745942336939,0.08013587,94862.0,94861.0,1.710782]
["bitfinex-derivatives","BTCF0:USTF0",1745942337139,0.08013587,94862.0,94861.0,1.898582]
["bitfinex-derivatives","BTCF0:USTF0",1745942337545,0.08413587,94862.0,94861.0,1.899582]
["bitfinex-derivatives","BTCF0:USTF0",1745942337843,0.08413587,94862.0,94861.0,1.966582]
["bitfinex-derivatives","BTCF0:USTF0",1745942338738,0.08613587,94862.0,94861.0,1.966582]
["bitfinex-derivatives","BTCF0:USTF0",1745942339350,0.006,94862.0,94861.0,1.966582]
["bitfinex-derivatives","BTCF0:USTF0",1745942339950,0.0663,94867.0,94866.0,0.2107709]
["bitfinex-derivatives","BTCF0:USTF0",1745942340149,0.0015,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745942340951,0.0015,94870.0,94869.0,0.3364643]
["bitfinex-derivatives","BTCF0:USTF0",1745942341147,0.0015,94870.0,94869.0,1.9564643]
["bitfinex-derivatives","BTCF0:USTF0",1745942341942,0.0075,94870.0,94869.0,1.9574643]
["bitfinex-derivatives","BTCF0:USTF0",1745942342450,0.0105,94870.0,94869.0,1.9574643]
["bitfinex-derivatives","BTCF0:USTF0",1745942342954,0.2107407,94882.0,94881.0,0.210736]
["bitfinex-derivatives","BTCF0:USTF0",1745942343150,0.2634245,94882.0,94881.0,0.210736]
["bitfinex-derivatives","BTCF0:USTF0",1745942343747,0.2107407,94882.0,94881.0,0.210736]
["bitfinex-derivatives","BTCF0:USTF0",1745942344361,0.2107376,94881.0,94880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745942344550,0.2726376,94881.0,94880.0,0.2756398]
["bitfinex-derivatives","BTCF0:USTF0",1745942345053,0.2726376,94881.0,94880.0,0.30402301]
["bitfinex-derivatives","BTCF0:USTF0",1745942345454,0.2736376,94881.0,94880.0,0.30402301]
["bitfinex-derivatives","BTCF0:USTF0",1745942345952,0.2756376,94881.0,94880.0,0.30402301]
["bitfinex-derivatives","BTCF0:USTF0",1745942346157,0.2756376,94881.0,94880.0,0.42402301]
["bitfinex-derivatives","BTCF0:USTF0",1745942346651,0.003,94881.0,94880.0,0.42402301]
["bitfinex-derivatives","BTCF0:USTF0",1745942346954,0.003,94881.0,94880.0,0.48962301]
["bitfinex-derivatives","BTCF0:USTF0",1745942347154,0.003,94881.0,94880.0,0.59501901]
["bitfinex-derivatives","BTCF0:USTF0",1745942347354,0.003,94881.0,94880.0,0.65981901]
["bitfinex-derivatives","BTCF0:USTF0",1745942349055,0.003,94881.0,94880.0,1.02061901]
["bitfinex-derivatives","BTCF0:USTF0",1745942350555,0.003,94881.0,94880.0,0.95501901]
["bitfinex-derivatives","BTCF0:USTF0",1745942351151,0.003,94881.0,94880.0,0.84962301]
["bitfinex-derivatives","BTCF0:USTF0",1745942351354,0.2137376,94881.0,94880.0,0.78472301]
["bitfinex-derivatives","BTCF0:USTF0",1745942351553,0.003,94881.0,94880.0,0.78472301]
["bitfinex-derivatives","BTCF0:USTF0",1745942351948,0.2137376,94881.0,94880.0,0.71992301]
["bitfinex-derivatives","BTCF0:USTF0",1745942352156,0.2137376,94881.0,94880.0,0.78472301]
["bitfinex-derivatives","BTCF0:USTF0",1745942353160,0.2137376,94881.0,94880.0,0.66472301]
["bitfinex-derivatives","BTCF0:USTF0",1745942353858,0.003,94881.0,94880.0,0.66472301]
["bitfinex-derivatives","BTCF0:USTF0",1745942354158,0.003,94881.0,94880.0,0.78472301]
["bitfinex-derivatives","BTCF0:USTF0",1745942354560,0.1297,94881.0,94880.0,0.78472301]
["bitfinex-derivatives","BTCF0:USTF0",1745942355760,0.1297,94881.0,94880.0,0.42392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942356760,0.3404376,94881.0,94880.0,0.42392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942360264,0.3404376,94881.0,94880.0,0.30392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942361263,0.3404376,94881.0,94880.0,0.42392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942362464,0.1297,94881.0,94880.0,0.42392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942363267,0.1297,94881.0,94880.0,0.35912301]
["bitfinex-derivatives","BTCF0:USTF0",1745942363464,0.3404376,94881.0,94880.0,0.42392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942364064,0.1297,94881.0,94880.0,0.42392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942368567,0.3404376,94881.0,94880.0,0.21318321]
["bitfinex-derivatives","BTCF0:USTF0",1745942369363,0.3404376,94881.0,94880.0,0.42392301]
["bitfinex-derivatives","BTCF0:USTF0",1745942369563,0.3404376,94881.0,94880.0,0.21318321]
["bitfinex-derivatives","BTCF0:USTF0",1745942371063,0.3404376,94881.0,94880.0,0.14838321]
["bitfinex-derivatives","BTCF0:USTF0",1745942371361,0.3404376,94881.0,94880.0,0.02838321]
["bitfinex-derivatives","BTCF0:USTF0",1745942371568,0.2107421,94879.0,94878.0,0.2755434]
["bitfinex-derivatives","BTCF0:USTF0",1745942371972,0.2107421,94879.0,94878.0,0.30356914]
["bitfinex-derivatives","BTCF0:USTF0",1745942372963,0.2117421,94879.0,94878.0,0.30356914]
["bitfinex-derivatives","BTCF0:USTF0",1745942373164,0.2117421,94879.0,94878.0,0.36586914]
["bitfinex-derivatives","BTCF0:USTF0",1745942374677,0.001,94879.0,94878.0,0.36586914]
["bitfinex-derivatives","BTCF0:USTF0",1745942374862,0.001,94879.0,94878.0,0.36126914]
["bitfinex-derivatives","BTCF0:USTF0",1745942375062,0.001,94879.0,94878.0,0.42606914]
["bitfinex-derivatives","BTCF0:USTF0",1745942375371,0.001,94879.0,94878.0,0.54606914]
["bitfinex-derivatives","BTCF0:USTF0",1745942376177,0.001,94879.0,94878.0,0.90686914]
["bitfinex-derivatives","BTCF0:USTF0",1745942378265,0.001,94879.0,94878.0,0.78686914]
["bitfinex-derivatives","BTCF0:USTF0",1745942378465,0.001,94879.0,94878.0,0.78682914]
["bitfinex-derivatives","BTCF0:USTF0",1745942378668,0.0649,94879.0,94878.0,0.78682914]
["bitfinex-derivatives","BTCF0:USTF0",1745942382972,0.2756421,94879.0,94878.0,0.45358574]
["bitfinex-derivatives","BTCF0:USTF0",1745942383274,0.2756421,94879.0,94878.0,0.66433004]
["bitfinex-derivatives","BTCF0:USTF0",1745942384378,0.3956421,94879.0,94878.0,0.66433004]
["bitfinex-derivatives","BTCF0:USTF0",1745942385271,0.2756421,94879.0,94878.0,0.45358574]
["bitfinex-derivatives","BTCF0:USTF0",1745942385966,0.2756421,94879.0,94878.0,0.66433004]
["bitfinex-derivatives","BTCF0:USTF0",1745942386574,0.2756421,94879.0,94878.0,0.59957004]
["bitfinex-derivatives","BTCF0:USTF0",1745942386774,0.2756421,94879.0,94878.0,0.66433004]
["bitfinex-derivatives","BTCF0:USTF0",1745942387368,0.2756421,94879.0,94878.0,0.30353004]
["bitfinex-derivatives","BTCF0:USTF0",1745942388076,0.2756421,94879.0,94878.0,0.02802574]
["bitfinex-derivatives","BTCF0:USTF0",1745942388377,0.2107509,94875.0,94874.0,0.2107527]
["bitfinex-derivatives","BTCF0:USTF0",1745942388571,0.2107509,94875.0,94874.0,0.2755127]
["bitfinex-derivatives","BTCF0:USTF0",1745942389282,0.3390509,94875.0,94874.0,0.2755127]
["bitfinex-derivatives","BTCF0:USTF0",1745942389679,0.3390509,94875.0,94874.0,0.3030683]
["bitfinex-derivatives","BTCF0:USTF0",1745942389884,0.3390509,94875.0,94874.0,0.2383083]
["bitfinex-derivatives","BTCF0:USTF0",1745942390386,0.3390509,94875.0,94874.0,0.3040683]
["bitfinex-derivatives","BTCF0:USTF0",1745942391079,0.1283,94875.0,94874.0,0.3040683]
["bitfinex-derivatives","BTCF0:USTF0",1745942391279,0.3390509,94875.0,94874.0,0.3040683]
["bitfinex-derivatives","BTCF0:USTF0",1745942391481,0.3400509,94875.0,94874.0,0.3040683]
["bitfinex-derivatives","BTCF0:USTF0",1745942391784,0.3400509,94875.0,94874.0,0.3680683]
["bitfinex-derivatives","BTCF0:USTF0",1745942395381,0.3400509,94875.0,94874.0,0.3040683]
["bitfinex-derivatives","BTCF0:USTF0",1745942396485,0.3400509,94875.0,94874.0,0.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1745942397087,0.4033509,94875.0,94874.0,0.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1745942400606,0.3400509,94875.0,94874.0,0.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1745942401987,0.3400509,94875.0,94874.0,0.3645688]
["bitfinex-derivatives","BTCF0:USTF0",1745942402495,0.1293,94875.0,94874.0,0.3645688]
["bitfinex-derivatives","BTCF0:USTF0",1745942402885,0.3400509,94875.0,94874.0,0.3645688]
["bitfinex-derivatives","BTCF0:USTF0",1745942403790,0.3400509,94875.0,94874.0,0.2998088]
["bitfinex-derivatives","BTCF0:USTF0",1745942404089,0.3400509,94875.0,94874.0,0.3645688]
["bitfinex-derivatives","BTCF0:USTF0",1745942404491,0.3400509,94875.0,94874.0,0.4238688]
["bitfinex-derivatives","BTCF0:USTF0",1745942404878,0.3400509,94875.0,94874.0,0.3591088]
["bitfinex-derivatives","BTCF0:USTF0",1745942405079,0.3400509,94875.0,94874.0,0.0285556]
["bitfinex-derivatives","BTCF0:USTF0",1745942405284,0.1293,94875.0,94874.0,0.0933156]
["bitfinex-derivatives","BTCF0:USTF0",1745942405486,0.1293,94875.0,94874.0,0.0285556]
["bitfinex-derivatives","BTCF0:USTF0",1745942406087,0.4600509,94875.0,94874.0,0.0285556]
["bitfinex-derivatives","BTCF0:USTF0",1745942406288,0.4600509,94875.0,94874.0,0.0933156]
["bitfinex-derivatives","BTCF0:USTF0",1745942406693,0.4600509,94875.0,94874.0,0.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1745942407894,0.4600509,94875.0,94874.0,0.0933156]
["bitfinex-derivatives","BTCF0:USTF0",1745942408085,0.4600509,94875.0,94874.0,0.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1745942408895,0.4600509,94875.0,94874.0,0.0933156]
["bitfinex-derivatives","BTCF0:USTF0",1745942409195,0.4600509,94875.0,94874.0,0.0285556]
["bitfinex-derivatives","BTCF0:USTF0",1745942409385,0.2107843,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745942409690,0.2107887,94858.0,94857.0,0.2755509]
["bitfinex-derivatives","BTCF0:USTF0",1745942409884,0.2107887,94858.0,94857.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1745942410088,0.2107887,94858.0,94857.0,0.2755509]
["bitfinex-derivatives","BTCF0:USTF0",1745942410289,0.3342887,94858.0,94857.0,0.2755509]
["bitfinex-derivatives","BTCF0:USTF0",1745942411192,0.3342887,94858.0,94857.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745942411397,0.3342887,94858.0,94857.0,0.2785509]
["bitfinex-derivatives","BTCF0:USTF0",1745942411694,0.3342887,94858.0,94857.0,0.3001736]
["bitfinex-derivatives","BTCF0:USTF0",1745942412488,0.3342887,94858.0,94857.0,0.0893827]
["bitfinex-derivatives","BTCF0:USTF0",1745942412687,0.3342887,94858.0,94857.0,0.3001736]
["bitfinex-derivatives","BTCF0:USTF0",1745942412888,0.3342887,94858.0,94857.0,0.3011736]
["bitfinex-derivatives","BTCF0:USTF0",1745942413701,0.0637,94858.0,94857.0,0.6619736]
["bitfinex-derivatives","BTCF0:USTF0",1745942413889,0.2744887,94858.0,94857.0,0.6619736]
["bitfinex-derivatives","BTCF0:USTF0",1745942414087,0.2744887,94858.0,94857.0,0.7819736]
["bitfinex-derivatives","BTCF0:USTF0",1745942415091,0.2744887,94858.0,94857.0,0.6619736]
["bitfinex-derivatives","BTCF0:USTF0",1745942415491,0.2744887,94858.0,94857.0,0.0256227]
["bitfinex-derivatives","BTCF0:USTF0",1745942415692,0.2744887,94858.0,94857.0,0.0903827]
["bitfinex-derivatives","BTCF0:USTF0",1745942416005,0.3321887,94858.0,94857.0,0.2364136]
["bitfinex-derivatives","BTCF0:USTF0",1745942416305,0.3321887,94858.0,94857.0,0.2946136]
["bitfinex-derivatives","BTCF0:USTF0",1745942416603,0.3321887,94858.0,94857.0,0.2364136]
["bitfinex-derivatives","BTCF0:USTF0",1745942416902,0.3321887,94858.0,94857.0,0.0256227]
["bitfinex-derivatives","BTCF0:USTF0",1745942417103,0.3321887,94858.0,94857.0,0.2364136]
["bitfinex-derivatives","BTCF0:USTF0",1745942418105,0.3321887,94858.0,94857.0,0.0256227]
["bitfinex-derivatives","BTCF0:USTF0",1745942419100,0.4521887,94858.0,94857.0,0.0256227]
["bitfinex-derivatives","BTCF0:USTF0",1745942421214,0.3321887,94858.0,94857.0,0.0256227]
["bitfinex-derivatives","BTCF0:USTF0",1745942422102,0.4521887,94858.0,94857.0,0.0256227]
["bitfinex-derivatives","BTCF0:USTF0",1745942427209,0.4521887,94858.0,94857.0,0.16446456]
["bitfinex-derivatives","BTCF0:USTF0",1745942427999,0.1837,94858.0,94857.0,0.73605546]
["bitfinex-derivatives","BTCF0:USTF0",1745942428200,0.2107804,94862.0,94861.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1745942428405,0.2107804,94862.0,94861.0,0.22632386]
["bitfinex-derivatives","BTCF0:USTF0",1745942429104,0.2107804,94862.0,94861.0,0.01554186]
["bitfinex-derivatives","BTCF0:USTF0",1745942429307,0.210782,94861.0,94860.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745942429504,0.332082,94861.0,94860.0,0.29000968]
["bitfinex-derivatives","BTCF0:USTF0",1745942430519,0.332082,94861.0,94860.0,0.01562538]
["bitfinex-derivatives","BTCF0:USTF0",1745942431205,0.2107887,94858.0,94857.0,0.0246227]
["bitfinex-derivatives","BTCF0:USTF0",1745942431513,0.2107887,94858.0,94857.0,0.01609831]
["bitfinex-derivatives","BTCF0:USTF0",1745942432214,0.2699887,94858.0,94857.0,0.01609831]
["bitfinex-derivatives","BTCF0:USTF0",1745942432715,0.2699887,94858.0,94857.0,0.01709831]
["bitfinex-derivatives","BTCF0:USTF0",1745942433312,0.3899887,94858.0,94857.0,0.04141934]
["bitfinex-derivatives","BTCF0:USTF0",1745942435618,0.8562087,94858.0,94857.0,0.04141934]
["bitfinex-derivatives","BTCF0:USTF0",1745942435812,0.0527008,94852.0,94835.0,0.36185446]
["bitfinex-derivatives","BTCF0:USTF0",1745942436118,0.2108309,94839.0,94837.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745942436616,0.2108309,94839.0,94838.0,0.00956264]
["bitfinex-derivatives","BTCF0:USTF0",1745942436818,0.2108309,94839.0,94838.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1745942437016,0.3290309,94839.0,94838.0,0.02561532]
["bitfinex-derivatives","BTCF0:USTF0",1745942437209,0.44886864,94839.0,94838.0,0.16243371]
["bitfinex-derivatives","BTCF0:USTF0",1745942437711,0.44886864,94839.0,94838.0,0.16485209]
["bitfinex-derivatives","BTCF0:USTF0",1745942438105,0.32886864,94839.0,94838.0,0.17282422]
["bitfinex-derivatives","BTCF0:USTF0",1745942438815,0.32886864,94839.0,94838.0,0.20169876]
["bitfinex-derivatives","BTCF0:USTF0",1745942441419,0.32886864,94839.0,94838.0,0.04084667]
["bitfinex-derivatives","BTCF0:USTF0",1745942442208,0.0606,94839.0,94838.0,0.25167987]
["bitfinex-derivatives","BTCF0:USTF0",1745942442408,0.0527038,94846.0,94845.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1745942442609,0.0527038,94846.0,94845.0,0.5716176]
["bitfinex-derivatives","BTCF0:USTF0",1745942443313,0.0527038,94846.0,94845.0,0.6916176]
["bitfinex-derivatives","BTCF0:USTF0",1745942443514,0.0527038,94846.0,94845.0,0.3308176]
["bitfinex-derivatives","BTCF0:USTF0",1745942443711,0.0527038,94846.0,94845.0,0.3328176]
["bitfinex-derivatives","BTCF0:USTF0",1745942443912,0.263524,94846.0,94845.0,0.3328176]
["bitfinex-derivatives","BTCF0:USTF0",1745942444115,0.263524,94846.0,94845.0,0.3368176]
["bitfinex-derivatives","BTCF0:USTF0",1745942444623,0.0632,94849.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745942445216,0.0632,94849.0,94848.0,0.3308109]
["bitfinex-derivatives","BTCF0:USTF0",1745942445615,0.0632,94849.0,94848.0,0.3338109]
["bitfinex-derivatives","BTCF0:USTF0",1745942445816,0.2740087,94849.0,94848.0,0.3338109]
["bitfinex-derivatives","BTCF0:USTF0",1745942446016,0.2740087,94849.0,94848.0,0.3358109]
["bitfinex-derivatives","BTCF0:USTF0",1745942447326,0.2108087,94849.0,94848.0,0.3358109]
["bitfinex-derivatives","BTCF0:USTF0",1745942447523,0.0582,94856.0,94848.0,0.3358109]
["bitfinex-derivatives","BTCF0:USTF0",1745942447524,0.0634,94855.0,94848.0,0.1777025]
["bitfinex-derivatives","BTCF0:USTF0",1745942447719,0.2741974,94855.0,94854.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745942448119,0.2741974,94855.0,94854.0,0.3307976]
["bitfinex-derivatives","BTCF0:USTF0",1745942448618,0.2741974,94855.0,94854.0,0.4517976]
["bitfinex-derivatives","BTCF0:USTF0",1745942449325,0.5715783,94863.0,94859.0,0.0526961]
["bitfinex-derivatives","BTCF0:USTF0",1745942449531,0.5715783,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745942449717,0.3608,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745942449917,0.5715776,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745942450124,0.5715776,94863.0,94862.0,0.3307798]
["bitfinex-derivatives","BTCF0:USTF0",1745942451236,0.5725776,94863.0,94862.0,0.3307798]
["bitfinex-derivatives","BTCF0:USTF0",1745942451428,0.13361508,94886.0,94876.0,0.2107487]
["bitfinex-derivatives","BTCF0:USTF0",1745942451629,0.13361508,94886.0,94885.0,0.2107287]
["bitfinex-derivatives","BTCF0:USTF0",1745942451630,0.04672303,94886.0,94885.0,0.2107287]
["bitfinex-derivatives","BTCF0:USTF0",1745942451825,0.1603381,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745942452128,0.2106968,94900.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745942452320,0.1603381,94903.0,94895.0,0.2732065]
["bitfinex-derivatives","BTCF0:USTF0",1745942452521,0.2106966,94900.0,94895.0,0.2732065]
["bitfinex-derivatives","BTCF0:USTF0",1745942452726,0.2106942,94901.0,94895.0,0.2732065]
["bitfinex-derivatives","BTCF0:USTF0",1745942453027,0.210696,94900.0,94895.0,0.2732065]
["bitfinex-derivatives","BTCF0:USTF0",1745942453230,0.006,94896.0,94895.0,0.4559065]
["bitfinex-derivatives","BTCF0:USTF0",1745942454220,0.2207043,94896.0,94895.0,0.19643139]
["bitfinex-derivatives","BTCF0:USTF0",1745942454526,0.2207043,94896.0,94895.0,0.12791139]
["bitfinex-derivatives","BTCF0:USTF0",1745942454721,0.2796043,94896.0,94895.0,0.12791139]
["bitfinex-derivatives","BTCF0:USTF0",1745942455129,0.2796043,94896.0,94895.0,0.00791139]
["bitfinex-derivatives","BTCF0:USTF0",1745942455331,0.2107065,94895.0,94894.0,0.38460172]
["bitfinex-derivatives","BTCF0:USTF0",1745942455521,0.2716065,94895.0,94894.0,0.38460172]
["bitfinex-derivatives","BTCF0:USTF0",1745942455828,0.2716065,94895.0,94894.0,0.02380172]
["bitfinex-derivatives","BTCF0:USTF0",1745942456024,0.2107132,94892.0,94891.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745942456225,0.0526776,94894.0,94876.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745942456226,0.2107265,94886.0,94876.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745942456430,0.2107487,94876.0,94875.0,0.16085209]
["bitfinex-derivatives","BTCF0:USTF0",1745942456927,0.2107487,94876.0,94875.0,0.16883777]
["bitfinex-derivatives","BTCF0:USTF0",1745942457130,0.43614871,94876.0,94875.0,0.16883777]
["bitfinex-derivatives","BTCF0:USTF0",1745942457429,0.55524871,94876.0,94875.0,0.16883777]
["bitfinex-derivatives","BTCF0:USTF0",1745942458327,0.3298487,94876.0,94875.0,0.16883777]
["bitfinex-derivatives","BTCF0:USTF0",1745942459527,0.3348487,94876.0,94875.0,0.16883777]
["bitfinex-derivatives","BTCF0:USTF0",1745942459924,0.3318487,94876.0,94875.0,0.16883777]
["bitfinex-derivatives","BTCF0:USTF0",1745942460127,0.3308487,94876.0,94875.0,0.16883777]
["bitfinex-derivatives","BTCF0:USTF0",1745942462522,0.2107132,94893.0,94892.0,0.2107121]
["bitfinex-derivatives","BTCF0:USTF0",1745942462930,0.2107176,94890.0,94889.0,0.5715185]
["bitfinex-derivatives","BTCF0:USTF0",1745942463122,0.2107176,94890.0,94889.0,0.6915185]
["bitfinex-derivatives","BTCF0:USTF0",1745942464222,0.2167176,94890.0,94889.0,0.7015185]
["bitfinex-derivatives","BTCF0:USTF0",1745942464428,0.2167176,94890.0,94889.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745942466338,0.2167176,94890.0,94889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745942466535,0.2107398,94880.0,94879.0,0.2634263]
["bitfinex-derivatives","BTCF0:USTF0",1745942467634,0.3279398,94880.0,94879.0,0.2634263]
["bitfinex-derivatives","BTCF0:USTF0",1745942468023,0.3279398,94880.0,94877.0,0.2634311]
["bitfinex-derivatives","BTCF0:USTF0",1745942468024,0.2107443,94878.0,94877.0,0.2634311]
["bitfinex-derivatives","BTCF0:USTF0",1745942468227,0.2107443,94878.0,94877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745942468434,0.2107443,94878.0,94877.0,0.3307465]
["bitfinex-derivatives","BTCF0:USTF0",1745942470426,0.2107443,94878.0,94877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745942470831,0.1172,94880.0,94879.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745942472140,0.1182,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942473042,0.1192,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942475146,0.3299398,94880.0,94879.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745942475442,0.1192,94880.0,94879.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745942477341,0.3299398,94880.0,94879.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745942477538,0.2107443,94878.0,94877.0,0.2634309]
["bitfinex-derivatives","BTCF0:USTF0",1745942478646,0.2117443,94878.0,94877.0,0.2634309]
["bitfinex-derivatives","BTCF0:USTF0",1745942479633,0.2157443,94878.0,94877.0,0.2634309]
["bitfinex-derivatives","BTCF0:USTF0",1745942481151,0.2137443,94878.0,94877.0,0.2634309]
["bitfinex-derivatives","BTCF0:USTF0",1745942481532,0.2167443,94878.0,94877.0,0.2634309]
["bitfinex-derivatives","BTCF0:USTF0",1745942482243,0.2137443,94878.0,94877.0,0.2634309]
["bitfinex-derivatives","BTCF0:USTF0",1745942482449,0.006,94878.0,94877.0,0.2634309]
["bitfinex-derivatives","BTCF0:USTF0",1745942482838,0.1172,94880.0,94879.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745942483237,0.1172,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942484449,0.1212,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942484751,0.1252,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942484937,0.1222,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942485541,0.1212,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942486147,0.1192,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942486340,0.1212,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942487544,0.0629,94880.0,94879.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1745942487747,0.2643826,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745942487938,0.001,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745942488838,0.001,94896.0,94895.0,0.2709065]
["bitfinex-derivatives","BTCF0:USTF0",1745942489038,0.001,94896.0,94895.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1745942489348,0.006,94896.0,94895.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1745942489645,0.011,94896.0,94895.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1745942491349,0.006,94896.0,94895.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1745942491537,0.009,94896.0,94895.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1745942491742,0.007,94896.0,94895.0,0.3909065]
["bitfinex-derivatives","BTCF0:USTF0",1745942496345,0.007,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942497356,0.0656,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942498145,0.0656,94896.0,94895.0,0.3880065]
["bitfinex-derivatives","BTCF0:USTF0",1745942503052,0.007,94896.0,94895.0,0.3880065]
["bitfinex-derivatives","BTCF0:USTF0",1745942506752,0.0015,94905.0,94895.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1745942506947,0.0581,94912.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745942507151,0.4825,94922.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745942507152,0.4225,94922.0,94921.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1745942508162,0.7384986,94922.0,94921.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1745942508345,0.7984986,94922.0,94921.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1745942509151,0.9184986,94922.0,94921.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1745942509757,0.6025,94922.0,94921.0,0.2196488]
["bitfinex-derivatives","BTCF0:USTF0",1745942509958,0.6025,94922.0,94921.0,0.5804488]
["bitfinex-derivatives","BTCF0:USTF0",1745942509959,0.1130369,94922.0,94921.0,0.5804488]
["bitfinex-derivatives","BTCF0:USTF0",1745942510259,0.0581,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745942511959,0.0601,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745942512358,0.0601,94925.0,94924.0,0.21863762]
["bitfinex-derivatives","BTCF0:USTF0",1745942512758,0.0601,94925.0,94924.0,0.28093762]
["bitfinex-derivatives","BTCF0:USTF0",1745942512959,0.0651,94925.0,94924.0,0.28093762]
["bitfinex-derivatives","BTCF0:USTF0",1745942513164,0.1863,94925.0,94924.0,0.28093762]
["bitfinex-derivatives","BTCF0:USTF0",1745942515049,0.5169399,94925.0,94924.0,0.21863762]
["bitfinex-derivatives","BTCF0:USTF0",1745942515256,0.5169399,94925.0,94924.0,0.00799552]
["bitfinex-derivatives","BTCF0:USTF0",1745942515455,0.5169399,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745942517956,0.5169399,94925.0,94924.0,0.2186463]
["bitfinex-derivatives","BTCF0:USTF0",1745942522266,0.5169399,94925.0,94924.0,0.0080042]
["bitfinex-derivatives","BTCF0:USTF0",1745942522459,0.5169399,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745942524067,0.2633131,94922.0,94921.0,0.2106467]
["bitfinex-derivatives","BTCF0:USTF0",1745942524274,0.6241131,94922.0,94921.0,0.2106467]
["bitfinex-derivatives","BTCF0:USTF0",1745942524470,0.7427131,94922.0,94921.0,0.2106467]
["bitfinex-derivatives","BTCF0:USTF0",1745942525178,0.8717131,94922.0,94921.0,0.2106467]
["bitfinex-derivatives","BTCF0:USTF0",1745942525765,0.8717131,94922.0,94921.0,0.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1745942529280,0.819051,94922.0,94921.0,0.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1745942529880,0.819051,94922.0,94921.0,0.27792803]
["bitfinex-derivatives","BTCF0:USTF0",1745942530271,0.699051,94922.0,94921.0,0.27792803]
["bitfinex-derivatives","BTCF0:USTF0",1745942530773,0.699051,94922.0,94921.0,0.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1745942531178,0.819051,94922.0,94921.0,0.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1745942535089,0.129,94922.0,94921.0,0.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1745942535276,0.009,94922.0,94921.0,0.21842803]
["bitfinex-derivatives","BTCF0:USTF0",1745942535584,0.009,94922.0,94921.0,0.39932803]
["bitfinex-derivatives","BTCF0:USTF0",1745942536285,0.2196466,94922.0,94921.0,0.39932803]
["bitfinex-derivatives","BTCF0:USTF0",1745942536477,0.009,94922.0,94921.0,0.39932803]
["bitfinex-derivatives","BTCF0:USTF0",1745942537277,0.2196466,94922.0,94921.0,0.39932803]
["bitfinex-derivatives","BTCF0:USTF0",1745942538587,0.2196466,94922.0,94921.0,0.33792803]
["bitfinex-derivatives","BTCF0:USTF0",1745942538790,0.2196466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942539088,0.3396466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942539487,0.3999466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942540688,0.7607466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942544479,0.8231466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942548296,0.7607466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942548783,0.129,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942549091,0.2196466,94922.0,94921.0,0.33633013]
["bitfinex-derivatives","BTCF0:USTF0",1745942550088,0.2196466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942551586,0.32698499,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942555594,0.2196466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942563800,0.3388466,94922.0,94921.0,0.27903013]
["bitfinex-derivatives","BTCF0:USTF0",1745942569091,0.3388466,94922.0,94921.0,0.06838133]
["bitfinex-derivatives","BTCF0:USTF0",1745942569297,0.2106888,94903.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745942569596,0.2106888,94903.0,94902.0,0.21227168]
["bitfinex-derivatives","BTCF0:USTF0",1745942570294,0.2687888,94903.0,94902.0,0.21227168]
["bitfinex-derivatives","BTCF0:USTF0",1745942571304,0.2697888,94903.0,94902.0,0.21227168]
["bitfinex-derivatives","BTCF0:USTF0",1745942571493,0.2707888,94903.0,94902.0,0.21227168]
["bitfinex-derivatives","BTCF0:USTF0",1745942572197,0.2727888,94903.0,94902.0,0.21227168]
["bitfinex-derivatives","BTCF0:USTF0",1745942572384,0.2717888,94903.0,94902.0,0.21227168]
["bitfinex-derivatives","BTCF0:USTF0",1745942572587,0.2747888,94903.0,94902.0,0.27467168]
["bitfinex-derivatives","BTCF0:USTF0",1745942572987,0.2717888,94903.0,94902.0,0.27467168]
["bitfinex-derivatives","BTCF0:USTF0",1745942573189,0.2747888,94903.0,94902.0,0.27467168]
["bitfinex-derivatives","BTCF0:USTF0",1745942574187,0.2747888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942575691,0.2727888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942576394,0.2707888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942576587,0.2737888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942576989,0.3346888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942577695,0.3326888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942577884,0.3356888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942580784,0.2747888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942583801,0.006,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942585399,0.006,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942586501,0.004,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942586890,0.001,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942587091,0.002,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942587699,0.001,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942587899,0.002,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942589392,0.2126888,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942589903,0.002,94903.0,94902.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942590301,0.2126888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942590702,0.002,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942590901,0.2126888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942592692,0.002,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942594802,0.2126888,94903.0,94902.0,0.28265391]
["bitfinex-derivatives","BTCF0:USTF0",1745942596001,0.2126888,94903.0,94902.0,0.13740291]
["bitfinex-derivatives","BTCF0:USTF0",1745942596207,0.2126888,94903.0,94902.0,0.34809391]
["bitfinex-derivatives","BTCF0:USTF0",1745942596409,0.2126888,94903.0,94902.0,0.22025391]
["bitfinex-derivatives","BTCF0:USTF0",1745942596703,0.3868888,94903.0,94902.0,0.00956291]
["bitfinex-derivatives","BTCF0:USTF0",1745942597096,0.5068888,94903.0,94902.0,0.00956291]
["bitfinex-derivatives","BTCF0:USTF0",1745942597694,0.5068888,94903.0,94902.0,0.22025391]
["bitfinex-derivatives","BTCF0:USTF0",1745942601804,0.2962,94903.0,94902.0,0.22025391]
["bitfinex-derivatives","BTCF0:USTF0",1745942602008,0.5068888,94903.0,94902.0,0.22025391]
["bitfinex-derivatives","BTCF0:USTF0",1745942602596,0.5068888,94903.0,94902.0,0.34455391]
["bitfinex-derivatives","BTCF0:USTF0",1745942604196,0.3868888,94903.0,94902.0,0.34455391]
["bitfinex-derivatives","BTCF0:USTF0",1745942606413,0.46738285,94903.0,94902.0,0.34455391]
["bitfinex-derivatives","BTCF0:USTF0",1745942609911,0.3868888,94903.0,94902.0,0.34455391]
["bitfinex-derivatives","BTCF0:USTF0",1745942616611,0.002,94903.0,94902.0,0.66455391]
["bitfinex-derivatives","BTCF0:USTF0",1745942616811,0.002,94903.0,94902.0,0.34455391]
["bitfinex-derivatives","BTCF0:USTF0",1745942617309,0.002,94903.0,94902.0,0.46455391]
["bitfinex-derivatives","BTCF0:USTF0",1745942617611,0.002,94903.0,94902.0,0.82535391]
["bitfinex-derivatives","BTCF0:USTF0",1745942620919,0.08052705,94916.0,94915.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1745942621110,0.08052705,94916.0,94915.0,0.3306621]
["bitfinex-derivatives","BTCF0:USTF0",1745942621511,0.08052705,94916.0,94915.0,0.4516621]
["bitfinex-derivatives","BTCF0:USTF0",1745942622117,0.08352705,94916.0,94915.0,0.4516621]
["bitfinex-derivatives","BTCF0:USTF0",1745942622316,0.08652705,94916.0,94915.0,0.4516621]
["bitfinex-derivatives","BTCF0:USTF0",1745942624929,0.2756599,94916.0,94915.0,0.4516621]
["bitfinex-derivatives","BTCF0:USTF0",1745942626327,0.065,94916.0,94915.0,0.4516621]
["bitfinex-derivatives","BTCF0:USTF0",1745942627621,0.006,94916.0,94915.0,0.4516621]
["bitfinex-derivatives","BTCF0:USTF0",1745942629332,0.063,94927.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745942629822,0.210621,94934.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745942630027,0.0632,94935.0,94925.0,0.3326399]
["bitfinex-derivatives","BTCF0:USTF0",1745942630028,0.0593,94931.0,94925.0,0.3326399]
["bitfinex-derivatives","BTCF0:USTF0",1745942630222,0.0593,94931.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942630927,0.006,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942631641,0.007,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942636438,0.0669,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942636638,0.1261,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942637033,0.1879,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942637838,0.3985377,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942640241,0.3985377,94926.0,94925.0,0.3326399]
["bitfinex-derivatives","BTCF0:USTF0",1745942640741,0.007,94926.0,94925.0,0.3326399]
["bitfinex-derivatives","BTCF0:USTF0",1745942641240,0.007,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942642443,0.0657,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942643743,0.2763377,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942643945,0.1273,94926.0,94925.0,0.4526399]
["bitfinex-derivatives","BTCF0:USTF0",1745942644143,0.3379377,94926.0,94925.0,0.3326399]
["bitfinex-derivatives","BTCF0:USTF0",1745942645138,0.1273,94926.0,94925.0,0.3326399]
["bitfinex-derivatives","BTCF0:USTF0",1745942645843,0.3379377,94926.0,94925.0,0.2726399]
["bitfinex-derivatives","BTCF0:USTF0",1745942646840,0.3379377,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745942647246,0.4579377,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745942648337,0.3379377,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745942649447,0.1273,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745942650136,0.1273,94926.0,94925.0,0.2702399]
["bitfinex-derivatives","BTCF0:USTF0",1745942650334,0.0657,94926.0,94925.0,0.2702399]
["bitfinex-derivatives","BTCF0:USTF0",1745942652339,0.0015,94940.0,94935.0,0.2106177]
["bitfinex-derivatives","BTCF0:USTF0",1745942652545,0.0648,94939.0,94935.0,0.6114177]
["bitfinex-derivatives","BTCF0:USTF0",1745942652744,0.1295,94939.0,94935.0,0.6114177]
["bitfinex-derivatives","BTCF0:USTF0",1745942653051,0.0015,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745942654247,0.10736131,94944.0,94943.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745942654444,0.10736131,94944.0,94943.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745942654647,0.10736131,94944.0,94943.0,0.60910718]
["bitfinex-derivatives","BTCF0:USTF0",1745942655147,0.10736131,94944.0,94943.0,0.85380718]
["bitfinex-derivatives","BTCF0:USTF0",1745942655645,0.0604,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942656146,0.0604,94947.0,94946.0,0.3305933]
["bitfinex-derivatives","BTCF0:USTF0",1745942656643,0.0604,94947.0,94946.0,0.4540933]
["bitfinex-derivatives","BTCF0:USTF0",1745942657249,0.0604,94947.0,94946.0,0.3340933]
["bitfinex-derivatives","BTCF0:USTF0",1745942657442,0.0604,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942657646,0.2632687,94938.0,94937.0,0.0526523]
["bitfinex-derivatives","BTCF0:USTF0",1745942657847,0.2106155,94938.0,94937.0,0.30093918]
["bitfinex-derivatives","BTCF0:USTF0",1745942658237,0.3335155,94938.0,94937.0,0.30093918]
["bitfinex-derivatives","BTCF0:USTF0",1745942658440,0.1229,94938.0,94937.0,0.30093918]
["bitfinex-derivatives","BTCF0:USTF0",1745942659042,0.1229,94938.0,94937.0,0.36573918]
["bitfinex-derivatives","BTCF0:USTF0",1745942660142,0.3335111,94938.0,94937.0,0.36573918]
["bitfinex-derivatives","BTCF0:USTF0",1745942660752,0.3335111,94938.0,94937.0,0.3280545]
["bitfinex-derivatives","BTCF0:USTF0",1745942661049,0.3335111,94938.0,94937.0,0.2632545]
["bitfinex-derivatives","BTCF0:USTF0",1745942662545,0.1229,94938.0,94937.0,0.2632545]
["bitfinex-derivatives","BTCF0:USTF0",1745942662738,0.1229,94938.0,94937.0,0.3247545]
["bitfinex-derivatives","BTCF0:USTF0",1745942664148,0.1229,94938.0,94937.0,0.3875545]
["bitfinex-derivatives","BTCF0:USTF0",1745942664338,0.0614,94938.0,94937.0,0.3875545]
["bitfinex-derivatives","BTCF0:USTF0",1745942664542,0.0595,94942.0,94941.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1745942664749,0.0643,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942665849,0.2748911,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942666051,0.3390911,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942667140,0.1285,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942667652,0.3390911,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942675747,0.33925873,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745942682659,0.2106133,94938.0,94937.0,0.0526532]
["bitfinex-derivatives","BTCF0:USTF0",1745942683550,0.3360133,94938.0,94937.0,0.0526532]
["bitfinex-derivatives","BTCF0:USTF0",1745942683754,0.3360133,94938.0,94937.0,0.2632665]
["bitfinex-derivatives","BTCF0:USTF0",1745942684959,0.3360133,94938.0,94937.0,0.3224665]
["bitfinex-derivatives","BTCF0:USTF0",1745942688364,0.3360133,94938.0,94937.0,0.3830665]
["bitfinex-derivatives","BTCF0:USTF0",1745942693167,0.0625,94938.0,94937.0,0.3830665]
["bitfinex-derivatives","BTCF0:USTF0",1745942702472,0.1191,94938.0,94937.0,0.3830665]
["bitfinex-derivatives","BTCF0:USTF0",1745942704376,0.0625,94938.0,94937.0,0.3830665]
["bitfinex-derivatives","BTCF0:USTF0",1745942720184,0.41783201,94938.0,94934.0,0.16085209]
["bitfinex-derivatives","BTCF0:USTF0",1745942720385,0.16193601,94937.0,94903.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745942720679,0.2106777,94908.0,94902.0,0.00798223]
["bitfinex-derivatives","BTCF0:USTF0",1745942721072,0.3281777,94908.0,94902.0,0.00798223]
["bitfinex-derivatives","BTCF0:USTF0",1745942721383,0.4481777,94908.0,94902.0,0.00798223]
["bitfinex-derivatives","BTCF0:USTF0",1745942721980,0.5535417,94908.0,94902.0,0.00798223]
["bitfinex-derivatives","BTCF0:USTF0",1745942723076,0.2106799,94907.0,94905.0,0.32170418]
["bitfinex-derivatives","BTCF0:USTF0",1745942723372,0.3160479,94907.0,94905.0,0.32170418]
["bitfinex-derivatives","BTCF0:USTF0",1745942723577,0.4937479,94907.0,94905.0,0.32170418]
["bitfinex-derivatives","BTCF0:USTF0",1745942724185,0.6137479,94907.0,94905.0,0.32170418]
["bitfinex-derivatives","BTCF0:USTF0",1745942724579,0.6137479,94907.0,94906.0,0.00358054]
["bitfinex-derivatives","BTCF0:USTF0",1745942725484,0.6137479,94907.0,94906.0,0.00458054]
["bitfinex-derivatives","BTCF0:USTF0",1745942727198,0.6137479,94907.0,94906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745942727492,0.2107021,94897.0,94896.0,0.41637687]
["bitfinex-derivatives","BTCF0:USTF0",1745942727789,0.5715021,94897.0,94896.0,0.41637687]
["bitfinex-derivatives","BTCF0:USTF0",1745942727993,0.6768781,94897.0,94896.0,0.41637687]
["bitfinex-derivatives","BTCF0:USTF0",1745942728176,0.7968781,94897.0,94896.0,0.41637687]
["bitfinex-derivatives","BTCF0:USTF0",1745942728375,0.2107043,94896.0,94890.0,0.210716]
["bitfinex-derivatives","BTCF0:USTF0",1745942728792,0.4308843,94896.0,94890.0,0.210716]
["bitfinex-derivatives","BTCF0:USTF0",1745942729289,0.5508843,94896.0,94894.0,0.00793293]
["bitfinex-derivatives","BTCF0:USTF0",1745942729679,0.5528843,94896.0,94894.0,0.00793293]
["bitfinex-derivatives","BTCF0:USTF0",1745942729989,0.2107065,94895.0,94894.0,0.00793293]
["bitfinex-derivatives","BTCF0:USTF0",1745942730193,0.2107221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745942730582,0.2107221,94888.0,94887.0,0.21230512]
["bitfinex-derivatives","BTCF0:USTF0",1745942731093,0.3296221,94888.0,94887.0,0.21230512]
["bitfinex-derivatives","BTCF0:USTF0",1745942731478,0.3306221,94888.0,94887.0,0.21230512]
["bitfinex-derivatives","BTCF0:USTF0",1745942731784,0.3306221,94888.0,94881.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745942731785,0.2107354,94882.0,94881.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745942731989,0.2634408,94876.0,94875.0,0.0526876]
["bitfinex-derivatives","BTCF0:USTF0",1745942732186,0.6242408,94876.0,94875.0,0.2307509]
["bitfinex-derivatives","BTCF0:USTF0",1745942732582,0.7428408,94876.0,94875.0,0.2307509]
["bitfinex-derivatives","BTCF0:USTF0",1745942733584,0.2107509,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745942733979,0.3293509,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745942734181,0.6901509,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745942734583,0.2107709,94866.0,94860.0,0.0526955]
["bitfinex-derivatives","BTCF0:USTF0",1745942734889,0.5715709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745942735085,0.5715709,94866.0,94865.0,0.00894485]
["bitfinex-derivatives","BTCF0:USTF0",1745942735388,0.2107865,94859.0,94858.0,0.2107881]
["bitfinex-derivatives","BTCF0:USTF0",1745942735984,0.3608,94883.0,94865.0,0.0526931]
["bitfinex-derivatives","BTCF0:USTF0",1745942736188,0.0565,94878.0,94877.0,0.2107465]
["bitfinex-derivatives","BTCF0:USTF0",1745942736390,0.2634269,94885.0,94884.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1745942736588,0.3161113,94885.0,94884.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1745942737585,0.3161113,94885.0,94884.0,0.3251221]
["bitfinex-derivatives","BTCF0:USTF0",1745942737785,0.2634325,94879.0,94878.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1745942738093,0.6242325,94879.0,94878.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1745942738288,0.6242325,94879.0,94878.0,0.27773647]
["bitfinex-derivatives","BTCF0:USTF0",1745942738490,0.6242325,94879.0,94878.0,0.33323647]
["bitfinex-derivatives","BTCF0:USTF0",1745942739288,0.6242325,94879.0,94878.0,0.33423647]
["bitfinex-derivatives","BTCF0:USTF0",1745942740297,0.5715421,94879.0,94878.0,0.33423647]
["bitfinex-derivatives","BTCF0:USTF0",1745942741094,0.5715421,94879.0,94878.0,0.12350557]
["bitfinex-derivatives","BTCF0:USTF0",1745942741285,0.6286421,94879.0,94878.0,0.00910557]
["bitfinex-derivatives","BTCF0:USTF0",1745942741481,0.6286421,94879.0,94878.0,0.21984987]
["bitfinex-derivatives","BTCF0:USTF0",1745942744489,0.6286421,94879.0,94878.0,0.00910557]
["bitfinex-derivatives","BTCF0:USTF0",1745942744794,0.6286421,94879.0,94878.0,0.27554987]
["bitfinex-derivatives","BTCF0:USTF0",1745942744994,0.6286421,94879.0,94878.0,0.06480557]
["bitfinex-derivatives","BTCF0:USTF0",1745942745381,0.6286421,94879.0,94878.0,0.27554987]
["bitfinex-derivatives","BTCF0:USTF0",1745942745791,0.6286421,94879.0,94878.0,0.06480557]
["bitfinex-derivatives","BTCF0:USTF0",1745942745992,0.6286421,94879.0,94878.0,0.00910557]
["bitfinex-derivatives","BTCF0:USTF0",1745942746994,0.6286421,94879.0,94878.0,0.06480557]
["bitfinex-derivatives","BTCF0:USTF0",1745942747497,0.6286421,94879.0,94878.0,0.27554987]
["bitfinex-derivatives","BTCF0:USTF0",1745942748681,0.6286421,94879.0,94878.0,0.06480557]
["bitfinex-derivatives","BTCF0:USTF0",1745942749590,0.6286421,94879.0,94878.0,0.27554987]
["bitfinex-derivatives","BTCF0:USTF0",1745942749985,0.6286421,94879.0,94878.0,0.06480557]
["bitfinex-derivatives","BTCF0:USTF0",1745942750389,0.6286421,94879.0,94878.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745942751187,0.7486421,94879.0,94878.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745942753197,0.6286421,94879.0,94878.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745942753901,0.6286421,94879.0,94878.0,0.2674443]
["bitfinex-derivatives","BTCF0:USTF0",1745942754201,0.5715421,94879.0,94878.0,0.2674443]
["bitfinex-derivatives","BTCF0:USTF0",1745942754503,0.0526839,94886.0,94885.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1745942754698,0.0526839,94886.0,94885.0,0.3214243]
["bitfinex-derivatives","BTCF0:USTF0",1745942755092,0.0526839,94886.0,94885.0,0.4414243]
["bitfinex-derivatives","BTCF0:USTF0",1745942755600,0.10802369,94896.0,94885.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1745942755901,0.42408889,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745942756102,0.47676599,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942756702,0.53376599,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942757202,0.53576599,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942757603,0.4287423,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942757997,0.4307423,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942758193,0.4357423,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942759407,0.4927423,94896.0,94895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745942760193,0.2107265,94886.0,94885.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1745942760399,0.5715265,94886.0,94885.0,0.6764287]
["bitfinex-derivatives","BTCF0:USTF0",1745942761307,0.5735265,94886.0,94885.0,0.6764287]
["bitfinex-derivatives","BTCF0:USTF0",1745942761703,0.5765265,94886.0,94885.0,0.6764287]
["bitfinex-derivatives","BTCF0:USTF0",1745942763201,0.2157265,94886.0,94885.0,0.6764287]
["bitfinex-derivatives","BTCF0:USTF0",1745942765195,0.2157265,94886.0,94885.0,0.7964287]
["bitfinex-derivatives","BTCF0:USTF0",1745942765395,0.2157265,94886.0,94885.0,0.8559287]
["bitfinex-derivatives","BTCF0:USTF0",1745942766811,0.005,94886.0,94885.0,0.8559287]
["bitfinex-derivatives","BTCF0:USTF0",1745942766997,0.001,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745942767309,0.001,94896.0,94895.0,0.3307065]
["bitfinex-derivatives","BTCF0:USTF0",1745942767716,0.001,94896.0,94895.0,0.4445065]
["bitfinex-derivatives","BTCF0:USTF0",1745942768210,0.01,94896.0,94895.0,0.4445065]
["bitfinex-derivatives","BTCF0:USTF0",1745942768714,0.005,94896.0,94895.0,0.4445065]
["bitfinex-derivatives","BTCF0:USTF0",1745942768913,0.005,94896.0,94895.0,0.4455065]
["bitfinex-derivatives","BTCF0:USTF0",1745942770014,0.001,94896.0,94895.0,0.4485065]
["bitfinex-derivatives","BTCF0:USTF0",1745942770408,0.001,94896.0,94895.0,0.4475065]
["bitfinex-derivatives","BTCF0:USTF0",1745942770613,0.001,94896.0,94895.0,0.4505065]
["bitfinex-derivatives","BTCF0:USTF0",1745942772616,0.001,94896.0,94895.0,0.8619065]
["bitfinex-derivatives","BTCF0:USTF0",1745942775407,0.2117043,94896.0,94895.0,0.8619065]
["bitfinex-derivatives","BTCF0:USTF0",1745942775709,0.2117043,94896.0,94895.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1745942776210,0.2117043,94896.0,94895.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745942776512,0.3243043,94896.0,94895.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745942776902,0.3243043,94896.0,94895.0,0.6281065]
["bitfinex-derivatives","BTCF0:USTF0",1745942777108,0.3263043,94896.0,94895.0,0.6261065]
["bitfinex-derivatives","BTCF0:USTF0",1745942777312,0.3263043,94896.0,94895.0,0.6221065]
["bitfinex-derivatives","BTCF0:USTF0",1745942778610,0.3263043,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942779315,0.3243043,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942779710,0.3253043,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942780909,0.4306843,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942781215,0.5506843,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942782505,0.5516843,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942782915,0.5526843,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942783115,0.4473043,94896.0,94895.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942784417,0.2107198,94889.0,94888.0,0.2107218]
["bitfinex-derivatives","BTCF0:USTF0",1745942784713,0.5715198,94889.0,94888.0,0.2107218]
["bitfinex-derivatives","BTCF0:USTF0",1745942785407,0.6822198,94889.0,94888.0,0.2107218]
["bitfinex-derivatives","BTCF0:USTF0",1745942786017,0.6832198,94889.0,94888.0,0.2107218]
["bitfinex-derivatives","BTCF0:USTF0",1745942790608,0.6832198,94889.0,94888.0,0.2707218]
["bitfinex-derivatives","BTCF0:USTF0",1745942791211,0.6832198,94889.0,94888.0,0.3907218]
["bitfinex-derivatives","BTCF0:USTF0",1745942792112,0.6832198,94889.0,94888.0,0.2707218]
["bitfinex-derivatives","BTCF0:USTF0",1745942792919,0.6832198,94889.0,94888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745942793114,0.2107221,94888.0,94887.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745942793319,0.2107221,94888.0,94887.0,0.2679243]
["bitfinex-derivatives","BTCF0:USTF0",1745942793513,0.3263221,94888.0,94887.0,0.2679243]
["bitfinex-derivatives","BTCF0:USTF0",1745942794517,0.2107265,94886.0,94885.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942795423,0.2107443,94878.0,94877.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942795618,0.5715443,94878.0,94877.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942795820,0.5715443,94878.0,94877.0,0.6221465]
["bitfinex-derivatives","BTCF0:USTF0",1745942796408,0.6857443,94878.0,94877.0,0.6769465]
["bitfinex-derivatives","BTCF0:USTF0",1745942797813,0.6857443,94878.0,94877.0,0.6779465]
["bitfinex-derivatives","BTCF0:USTF0",1745942798322,0.6857443,94878.0,94877.0,0.6789465]
["bitfinex-derivatives","BTCF0:USTF0",1745942798618,0.6857443,94878.0,94877.0,0.6779465]
["bitfinex-derivatives","BTCF0:USTF0",1745942804428,0.6309443,94878.0,94877.0,0.6779465]
["bitfinex-derivatives","BTCF0:USTF0",1745942807330,0.6309443,94878.0,94877.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1745942809233,0.2701443,94878.0,94877.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1745942809529,0.08031953,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745942809731,0.29105493,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745942810121,0.29105493,94882.0,94881.0,0.4431376]
["bitfinex-derivatives","BTCF0:USTF0",1745942810822,0.29205493,94882.0,94881.0,0.8545376]
["bitfinex-derivatives","BTCF0:USTF0",1745942811416,0.2117354,94882.0,94881.0,0.8545376]
["bitfinex-derivatives","BTCF0:USTF0",1745942811627,0.001,94882.0,94881.0,0.8545376]
["bitfinex-derivatives","BTCF0:USTF0",1745942811825,0.2117354,94882.0,94881.0,0.8545376]
["bitfinex-derivatives","BTCF0:USTF0",1745942818532,0.001,94882.0,94881.0,0.8545376]
["bitfinex-derivatives","BTCF0:USTF0",1745942820029,0.2107334,94883.0,94882.0,0.2107354]
["bitfinex-derivatives","BTCF0:USTF0",1745942820231,0.29127255,94884.0,94883.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745942820530,0.08054165,94884.0,94883.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745942820835,0.29127255,94884.0,94883.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745942821036,0.2107309,94884.0,94883.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745942821232,0.2107309,94884.0,94883.0,0.3307332]
["bitfinex-derivatives","BTCF0:USTF0",1745942821535,0.2107278,94886.0,94885.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1745942821929,0.2107278,94886.0,94885.0,0.3223265]
["bitfinex-derivatives","BTCF0:USTF0",1745942822231,0.2107278,94886.0,94885.0,0.4423265]
["bitfinex-derivatives","BTCF0:USTF0",1745942822534,0.2107278,94886.0,94885.0,0.8537265]
["bitfinex-derivatives","BTCF0:USTF0",1745942823531,0.2107278,94886.0,94885.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1745942824129,0.2107278,94886.0,94885.0,0.8557265]
["bitfinex-derivatives","BTCF0:USTF0",1745942824432,0.2107278,94886.0,94885.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1745942826940,0.2107278,94886.0,94885.0,0.8537265]
["bitfinex-derivatives","BTCF0:USTF0",1745942827135,0.2107278,94886.0,94885.0,0.8547265]
["bitfinex-derivatives","BTCF0:USTF0",1745942827525,0.0552,94887.0,94886.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1745942827731,0.2659243,94887.0,94886.0,0.3209265]
["bitfinex-derivatives","BTCF0:USTF0",1745942828235,0.2659243,94887.0,94886.0,0.4409265]
["bitfinex-derivatives","BTCF0:USTF0",1745942828438,0.2659243,94887.0,94886.0,0.8523265]
["bitfinex-derivatives","BTCF0:USTF0",1745942828631,0.2659243,94887.0,94886.0,0.8533265]
["bitfinex-derivatives","BTCF0:USTF0",1745942828831,0.3205243,94887.0,94886.0,0.8533265]
["bitfinex-derivatives","BTCF0:USTF0",1745942831327,0.3205243,94887.0,94886.0,0.8523265]
["bitfinex-derivatives","BTCF0:USTF0",1745942831529,0.3205243,94887.0,94886.0,0.8533265]
["bitfinex-derivatives","BTCF0:USTF0",1745942832030,0.3205243,94887.0,94886.0,0.8523265]
["bitfinex-derivatives","BTCF0:USTF0",1745942832231,0.3205243,94887.0,94886.0,0.8533265]
["bitfinex-derivatives","BTCF0:USTF0",1745942835738,0.3205243,94887.0,94886.0,0.8523265]
["bitfinex-derivatives","BTCF0:USTF0",1745942835938,0.3205243,94887.0,94886.0,0.8533265]
["bitfinex-derivatives","BTCF0:USTF0",1745942838041,0.3205243,94887.0,94886.0,0.8523265]
["bitfinex-derivatives","BTCF0:USTF0",1745942838733,0.40106595,94887.0,94886.0,0.8523265]
["bitfinex-derivatives","BTCF0:USTF0",1745942842639,0.3205243,94887.0,94886.0,0.8523265]
["bitfinex-derivatives","BTCF0:USTF0",1745942843643,0.3205243,94887.0,94886.0,0.7978265]
["bitfinex-derivatives","BTCF0:USTF0",1745942845934,0.1098,94887.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745942846133,0.1098,94887.0,94878.0,0.2668443]
["bitfinex-derivatives","BTCF0:USTF0",1745942846134,0.2107421,94879.0,94878.0,0.2668443]
["bitfinex-derivatives","BTCF0:USTF0",1745942846933,0.3180421,94879.0,94878.0,0.2668443]
["bitfinex-derivatives","BTCF0:USTF0",1745942851250,0.3180421,94879.0,94878.0,0.3868443]
["bitfinex-derivatives","BTCF0:USTF0",1745942853239,0.5715277,94888.0,94881.0,0.0526838]
["bitfinex-derivatives","BTCF0:USTF0",1745942853441,0.5715277,94888.0,94887.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1745942853749,0.2107277,94888.0,94887.0,0.2107243]
["bitfinex-derivatives","BTCF0:USTF0",1745942854252,0.2107277,94888.0,94887.0,0.3307243]
["bitfinex-derivatives","BTCF0:USTF0",1745942854441,0.2670277,94888.0,94887.0,0.3837243]
["bitfinex-derivatives","BTCF0:USTF0",1745942854642,0.2690277,94888.0,94887.0,0.3837243]
["bitfinex-derivatives","BTCF0:USTF0",1745942855551,0.3257277,94888.0,94887.0,0.3837243]
["bitfinex-derivatives","BTCF0:USTF0",1745942855947,0.3267277,94888.0,94887.0,0.3837243]
["bitfinex-derivatives","BTCF0:USTF0",1745942856943,0.3257277,94888.0,94887.0,0.3837243]
["bitfinex-derivatives","BTCF0:USTF0",1745942857148,0.3277277,94888.0,94887.0,0.3837243]
["bitfinex-derivatives","BTCF0:USTF0",1745942858847,0.6885277,94888.0,94887.0,0.4403243]
["bitfinex-derivatives","BTCF0:USTF0",1745942859643,0.6885277,94888.0,94887.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745942860851,0.6885277,94888.0,94887.0,0.4403243]
["bitfinex-derivatives","BTCF0:USTF0",1745942861246,0.6885277,94888.0,94887.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745942861843,0.6885277,94888.0,94887.0,0.4403243]
["bitfinex-derivatives","BTCF0:USTF0",1745942862641,0.6885277,94888.0,94887.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745942864859,0.6885277,94888.0,94887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745942865243,0.2107243,94887.0,94886.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942865756,0.3194243,94887.0,94886.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942865948,0.2107465,94877.0,94876.0,0.00779829]
["bitfinex-derivatives","BTCF0:USTF0",1745942866145,0.2107554,94873.0,94872.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1745942866355,0.2107576,94872.0,94871.0,0.2660598]
["bitfinex-derivatives","BTCF0:USTF0",1745942866658,0.3190576,94872.0,94871.0,0.2660598]
["bitfinex-derivatives","BTCF0:USTF0",1745942867861,0.3190576,94872.0,94871.0,0.2670598]
["bitfinex-derivatives","BTCF0:USTF0",1745942869052,0.3190576,94872.0,94871.0,0.27478599]
["bitfinex-derivatives","BTCF0:USTF0",1745942869360,0.3190576,94872.0,94871.0,0.27678599]
["bitfinex-derivatives","BTCF0:USTF0",1745942869550,0.3190576,94872.0,94871.0,0.32898599]
["bitfinex-derivatives","BTCF0:USTF0",1745942873153,0.3190576,94872.0,94871.0,0.44898599]
["bitfinex-derivatives","BTCF0:USTF0",1745942873358,0.2649576,94872.0,94871.0,0.44898599]
["bitfinex-derivatives","BTCF0:USTF0",1745942875171,0.2107545,94874.0,94873.0,0.2634392]
["bitfinex-derivatives","BTCF0:USTF0",1745942875365,0.08053927,94876.0,94875.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1745942876257,0.08053927,94876.0,94875.0,0.4459509]
["bitfinex-derivatives","BTCF0:USTF0",1745942876459,0.08053927,94876.0,94875.0,0.4469509]
["bitfinex-derivatives","BTCF0:USTF0",1745942877860,0.2107487,94876.0,94875.0,0.4469509]
["bitfinex-derivatives","BTCF0:USTF0",1745942878253,0.0544,94877.0,94876.0,0.2107487]
["bitfinex-derivatives","BTCF0:USTF0",1745942878453,0.2107455,94878.0,94877.0,0.2107465]
["bitfinex-derivatives","BTCF0:USTF0",1745942878659,0.2107455,94878.0,94877.0,0.3850465]
["bitfinex-derivatives","BTCF0:USTF0",1745942878863,0.2107409,94880.0,94879.0,0.2634226]
["bitfinex-derivatives","BTCF0:USTF0",1745942879053,0.2107409,94880.0,94879.0,0.3790226]
["bitfinex-derivatives","BTCF0:USTF0",1745942879254,0.2107409,94880.0,94879.0,0.4990226]
["bitfinex-derivatives","BTCF0:USTF0",1745942880065,0.2651367,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745942880265,0.0544,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745942880565,0.2651354,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745942881262,0.2651354,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942881465,0.2661354,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942881957,0.2671354,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942882755,0.0564,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942884866,0.2671354,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942885768,0.0564,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942886162,0.2671354,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942886561,0.0564,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942887069,0.2671354,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942887965,0.0564,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942888171,0.2671354,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942888368,0.0564,94882.0,94881.0,0.3307376]
["bitfinex-derivatives","BTCF0:USTF0",1745942888566,0.08053927,94884.0,94883.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745942888762,0.0579,94893.0,94891.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1745942889070,0.31809889,94892.0,94891.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1745942889272,0.31809889,94892.0,94891.0,0.23561917]
["bitfinex-derivatives","BTCF0:USTF0",1745942889565,0.2107132,94892.0,94891.0,0.23561917]
["bitfinex-derivatives","BTCF0:USTF0",1745942889772,0.2107132,94892.0,94891.0,0.34931917]
["bitfinex-derivatives","BTCF0:USTF0",1745942890071,0.2137132,94892.0,94891.0,0.34931917]
["bitfinex-derivatives","BTCF0:USTF0",1745942890271,0.2137132,94892.0,94891.0,0.46931917]
["bitfinex-derivatives","BTCF0:USTF0",1745942890470,0.2107132,94892.0,94891.0,0.46931917]
["bitfinex-derivatives","BTCF0:USTF0",1745942890674,0.2107132,94892.0,94891.0,0.47031917]
["bitfinex-derivatives","BTCF0:USTF0",1745942891477,0.2107132,94892.0,94891.0,0.47131917]
["bitfinex-derivatives","BTCF0:USTF0",1745942893268,0.2107132,94892.0,94891.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745942893472,0.2107132,94892.0,94891.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745942893666,0.2690132,94892.0,94891.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745942893866,0.2690132,94892.0,94875.0,0.02143367]
["bitfinex-derivatives","BTCF0:USTF0",1745942893867,0.2107576,94872.0,94871.0,0.00930736]
["bitfinex-derivatives","BTCF0:USTF0",1745942894368,0.2107576,94872.0,94871.0,0.21848599]
["bitfinex-derivatives","BTCF0:USTF0",1745942894764,0.2107576,94872.0,94871.0,0.24057457]
["bitfinex-derivatives","BTCF0:USTF0",1745942895166,0.2661576,94872.0,94871.0,0.24057457]
["bitfinex-derivatives","BTCF0:USTF0",1745942895968,0.2661576,94872.0,94871.0,0.02981477]
["bitfinex-derivatives","BTCF0:USTF0",1745942896267,0.2661576,94872.0,94871.0,0.2137598]
["bitfinex-derivatives","BTCF0:USTF0",1745942896469,0.2661576,94872.0,94871.0,0.23580521]
["bitfinex-derivatives","BTCF0:USTF0",1745942896672,0.3251576,94872.0,94871.0,0.23580521]
["bitfinex-derivatives","BTCF0:USTF0",1745942897062,0.1144,94872.0,94871.0,0.29310521]
["bitfinex-derivatives","BTCF0:USTF0",1745942897263,0.0554,94872.0,94871.0,0.29310521]
["bitfinex-derivatives","BTCF0:USTF0",1745942897867,0.0554,94872.0,94871.0,0.30083699]
["bitfinex-derivatives","BTCF0:USTF0",1745942898067,0.0554,94872.0,94871.0,0.42083699]
["bitfinex-derivatives","BTCF0:USTF0",1745942898266,0.2661576,94872.0,94871.0,0.42083699]
["bitfinex-derivatives","BTCF0:USTF0",1745942898767,0.0554,94872.0,94871.0,0.42083699]
["bitfinex-derivatives","BTCF0:USTF0",1745942899278,0.2661576,94872.0,94871.0,0.42083699]
["bitfinex-derivatives","BTCF0:USTF0",1745942901181,0.0554,94872.0,94871.0,0.42083699]
["bitfinex-derivatives","BTCF0:USTF0",1745942902179,0.2107541,94874.0,94873.0,0.2634392]
["bitfinex-derivatives","BTCF0:USTF0",1745942902378,0.2107541,94874.0,94873.0,0.3768392]
["bitfinex-derivatives","BTCF0:USTF0",1745942903182,0.2107541,94874.0,94873.0,0.4968392]
["bitfinex-derivatives","BTCF0:USTF0",1745942903380,0.2107541,94874.0,94873.0,0.4988392]
["bitfinex-derivatives","BTCF0:USTF0",1745942904181,0.2107541,94874.0,94873.0,0.3788392]
["bitfinex-derivatives","BTCF0:USTF0",1745942905074,0.2107541,94874.0,94873.0,0.4988392]
["bitfinex-derivatives","BTCF0:USTF0",1745942905481,0.0554,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745942905681,0.0554,94875.0,94874.0,0.3275532]
["bitfinex-derivatives","BTCF0:USTF0",1745942906468,0.0554,94875.0,94874.0,0.3285532]
["bitfinex-derivatives","BTCF0:USTF0",1745942910881,0.2661509,94875.0,94874.0,0.3285532]
["bitfinex-derivatives","BTCF0:USTF0",1745942911681,0.0554,94875.0,94874.0,0.3285532]
["bitfinex-derivatives","BTCF0:USTF0",1745942912181,0.2661509,94875.0,94874.0,0.3285532]
["bitfinex-derivatives","BTCF0:USTF0",1745942914580,0.2661509,94875.0,94874.0,0.2117532]
["bitfinex-derivatives","BTCF0:USTF0",1745942914778,0.3244509,94875.0,94874.0,0.2117532]
["bitfinex-derivatives","BTCF0:USTF0",1745942915683,0.3244509,94875.0,94874.0,0.2703532]
["bitfinex-derivatives","BTCF0:USTF0",1745942917781,0.2661509,94875.0,94874.0,0.2703532]
["bitfinex-derivatives","BTCF0:USTF0",1745942918078,0.2661509,94875.0,94874.0,0.3260532]
["bitfinex-derivatives","BTCF0:USTF0",1745942918281,0.3608,94884.0,94882.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745942918480,0.2654371,94882.0,94881.0,0.2634214]
["bitfinex-derivatives","BTCF0:USTF0",1745942918675,0.2654371,94882.0,94881.0,0.3745214]
["bitfinex-derivatives","BTCF0:USTF0",1745942918982,0.0547,94882.0,94881.0,0.3745214]
["bitfinex-derivatives","BTCF0:USTF0",1745942919185,0.3241354,94882.0,94881.0,0.3745214]
["bitfinex-derivatives","BTCF0:USTF0",1745942920076,0.3261354,94882.0,94881.0,0.3745214]
["bitfinex-derivatives","BTCF0:USTF0",1745942922688,0.3261354,94882.0,94881.0,0.3218376]
["bitfinex-derivatives","BTCF0:USTF0",1745942928892,0.1154,94882.0,94881.0,0.3218376]
["bitfinex-derivatives","BTCF0:USTF0",1745942929386,0.3261354,94882.0,94881.0,0.3218376]
["bitfinex-derivatives","BTCF0:USTF0",1745942934890,0.3261354,94882.0,94881.0,0.3770376]
["bitfinex-derivatives","BTCF0:USTF0",1745942939396,0.1154,94882.0,94881.0,0.3770376]
["bitfinex-derivatives","BTCF0:USTF0",1745942939599,0.0567,94882.0,94881.0,0.3770376]
["bitfinex-derivatives","BTCF0:USTF0",1745942940188,0.002,94882.0,94881.0,0.3770376]
["bitfinex-derivatives","BTCF0:USTF0",1745942941198,0.002,94882.0,94881.0,0.4970376]
["bitfinex-derivatives","BTCF0:USTF0",1745942942295,0.001,94882.0,94881.0,0.4970376]
["bitfinex-derivatives","BTCF0:USTF0",1745942942494,0.001,94882.0,94881.0,0.5000376]
["bitfinex-derivatives","BTCF0:USTF0",1745942942709,0.10738569,94885.0,94884.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1745942943093,0.10738569,94885.0,94884.0,0.3307309]
["bitfinex-derivatives","BTCF0:USTF0",1745942943704,0.0587,94889.0,94884.0,0.3307309]
["bitfinex-derivatives","BTCF0:USTF0",1745942943705,0.0587,94889.0,94885.0,0.0526816]
["bitfinex-derivatives","BTCF0:USTF0",1745942943996,0.10738569,94895.0,94894.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1745942944199,0.10738569,94895.0,94894.0,0.3307087]
["bitfinex-derivatives","BTCF0:USTF0",1745942944798,0.10738569,94895.0,94894.0,0.3882087]
["bitfinex-derivatives","BTCF0:USTF0",1745942945303,0.16578569,94895.0,94894.0,0.4435087]
["bitfinex-derivatives","BTCF0:USTF0",1745942945495,0.16578569,94895.0,94894.0,0.45903993]
["bitfinex-derivatives","BTCF0:USTF0",1745942946803,0.10738569,94895.0,94894.0,0.45903993]
["bitfinex-derivatives","BTCF0:USTF0",1745942946994,0.10738569,94895.0,94894.0,0.48028158]
["bitfinex-derivatives","BTCF0:USTF0",1745942947393,0.10738569,94895.0,94894.0,0.46475035]
["bitfinex-derivatives","BTCF0:USTF0",1745942947708,0.2106957,94900.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745942947997,0.2106979,94899.0,94895.0,0.22640451]
["bitfinex-derivatives","BTCF0:USTF0",1745942948203,0.2106979,94899.0,94895.0,0.34143721]
["bitfinex-derivatives","BTCF0:USTF0",1745942948398,0.0556,94898.0,94895.0,0.34143721]
["bitfinex-derivatives","BTCF0:USTF0",1745942948702,0.0556,94898.0,94895.0,0.75283721]
["bitfinex-derivatives","BTCF0:USTF0",1745942948903,0.002,94896.0,94895.0,0.75283721]
["bitfinex-derivatives","BTCF0:USTF0",1745942949105,0.002,94896.0,94895.0,0.87283721]
["bitfinex-derivatives","BTCF0:USTF0",1745942950100,0.002,94896.0,94895.0,0.87325076]
["bitfinex-derivatives","BTCF0:USTF0",1745942950402,0.001,94896.0,94895.0,0.87525076]
["bitfinex-derivatives","BTCF0:USTF0",1745942950597,0.001,94896.0,94895.0,0.87725076]
["bitfinex-derivatives","BTCF0:USTF0",1745942953095,0.001,94896.0,94895.0,0.8766788]
["bitfinex-derivatives","BTCF0:USTF0",1745942953792,0.001,94896.0,94895.0,0.8756788]
["bitfinex-derivatives","BTCF0:USTF0",1745942954200,0.001,94896.0,94895.0,0.8736788]
["bitfinex-derivatives","BTCF0:USTF0",1745942954403,0.001,94896.0,94895.0,0.8756788]
["bitfinex-derivatives","BTCF0:USTF0",1745942954600,0.0584,94896.0,94895.0,0.8756788]
["bitfinex-derivatives","BTCF0:USTF0",1745942955194,0.0584,94896.0,94895.0,0.8746788]
["bitfinex-derivatives","BTCF0:USTF0",1745942955403,0.0584,94896.0,94895.0,0.8756788]
["bitfinex-derivatives","BTCF0:USTF0",1745942956915,0.001,94896.0,94895.0,0.87553652]
["bitfinex-derivatives","BTCF0:USTF0",1745942957122,0.0015,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745942957810,0.0015,94905.0,94904.0,0.2677865]
["bitfinex-derivatives","BTCF0:USTF0",1745942958112,0.0536595,94926.0,94915.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1745942958113,0.001,94926.0,94915.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1745942958309,0.001,94926.0,94915.0,0.01572114]
["bitfinex-derivatives","BTCF0:USTF0",1745942958509,0.001,94926.0,94925.0,0.5714399]
["bitfinex-derivatives","BTCF0:USTF0",1745942958815,1e-08,94927.0,94926.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1745942959017,1e-08,94927.0,94926.0,0.51182483]
["bitfinex-derivatives","BTCF0:USTF0",1745942959215,1e-08,94927.0,94926.0,0.58915173]
["bitfinex-derivatives","BTCF0:USTF0",1745942959416,1e-08,94929.0,94928.0,0.2106333]
["bitfinex-derivatives","BTCF0:USTF0",1745942959714,1e-08,94929.0,94928.0,0.65217643]
["bitfinex-derivatives","BTCF0:USTF0",1745942959908,1e-08,94929.0,94928.0,0.75752043]
["bitfinex-derivatives","BTCF0:USTF0",1745942960103,1e-08,94929.0,94928.0,0.69244043]
["bitfinex-derivatives","BTCF0:USTF0",1745942960309,1e-08,94929.0,94928.0,0.87752043]
["bitfinex-derivatives","BTCF0:USTF0",1745942960707,0.00100001,94929.0,94928.0,1.11752043]
["bitfinex-derivatives","BTCF0:USTF0",1745942960904,0.00100001,94929.0,94928.0,1.1253986]
["bitfinex-derivatives","BTCF0:USTF0",1745942961514,0.0595,94939.0,94938.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1745942961718,0.0595,94939.0,94938.0,0.9828111]
["bitfinex-derivatives","BTCF0:USTF0",1745942962119,0.0595,94939.0,94938.0,1.1028111]
["bitfinex-derivatives","BTCF0:USTF0",1745942962319,0.0595,94939.0,94938.0,1.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1745942962813,0.0615,94939.0,94938.0,1.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1745942963018,0.0645,94939.0,94938.0,1.2178111]
["bitfinex-derivatives","BTCF0:USTF0",1745942963920,0.0645,94939.0,94938.0,1.2828911]
["bitfinex-derivatives","BTCF0:USTF0",1745942966018,0.0526384,94964.0,94938.0,1.2828911]
["bitfinex-derivatives","BTCF0:USTF0",1745942966019,0.3623,94975.0,94938.0,1.497612]
["bitfinex-derivatives","BTCF0:USTF0",1745942966219,0.0547,94954.0,94948.0,0.0526472]
["bitfinex-derivatives","BTCF0:USTF0",1745942966413,0.0547,94954.0,94949.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745942966920,0.0547,94954.0,94953.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1745942967123,0.3608,94964.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745942967124,0.0564,94963.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745942967512,0.2105595,94962.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745942967714,0.109039,94963.0,94955.0,0.3236734]
["bitfinex-derivatives","BTCF0:USTF0",1745942967918,0.059,94961.0,94955.0,0.3236734]
["bitfinex-derivatives","BTCF0:USTF0",1745942968122,0.2105629,94960.0,94955.0,0.34290666]
["bitfinex-derivatives","BTCF0:USTF0",1745942968618,0.0564,94959.0,94955.0,0.34290666]
["bitfinex-derivatives","BTCF0:USTF0",1745942970324,0.2669654,94959.0,94955.0,0.34290666]
["bitfinex-derivatives","BTCF0:USTF0",1745942970624,0.2105671,94958.0,94955.0,0.34290666]
["bitfinex-derivatives","BTCF0:USTF0",1745942971017,0.0564,94959.0,94955.0,0.34290666]
["bitfinex-derivatives","BTCF0:USTF0",1745942971212,0.0564,94959.0,94958.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1745942971415,0.3210871,94969.0,94968.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1745942971622,0.268451,94969.0,94968.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1745942971822,0.058,94974.0,94972.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745942971823,0.0526338,94973.0,94972.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745942972119,0.0526338,94973.0,94968.0,0.0526361]
["bitfinex-derivatives","BTCF0:USTF0",1745942972120,0.3608,94990.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1745942972322,0.0015,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745942974018,0.212029,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745942974631,0.0015,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745942976321,0.0581,94979.0,94974.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942976518,0.0579,94983.0,94974.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942976920,0.2105151,94983.0,94974.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942977224,0.2631443,94983.0,94974.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942977423,0.2631452,94981.0,94980.0,0.1314567]
["bitfinex-derivatives","BTCF0:USTF0",1745942978234,0.3831452,94981.0,94980.0,0.1314567]
["bitfinex-derivatives","BTCF0:USTF0",1745942978728,0.7439452,94981.0,94980.0,0.1314567]
["bitfinex-derivatives","BTCF0:USTF0",1745942978928,0.8553452,94981.0,94980.0,0.1314567]
["bitfinex-derivatives","BTCF0:USTF0",1745942979129,0.8553452,94981.0,94980.0,0.1964967]
["bitfinex-derivatives","BTCF0:USTF0",1745942980128,0.8553452,94981.0,94974.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942980129,0.210529,94975.0,94974.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745942980722,0.2631911,94966.0,94965.0,0.2105493]
["bitfinex-derivatives","BTCF0:USTF0",1745942980923,0.6239911,94966.0,94965.0,0.2105493]
["bitfinex-derivatives","BTCF0:USTF0",1745942981125,0.7439911,94966.0,94965.0,0.2105493]
["bitfinex-derivatives","BTCF0:USTF0",1745942982626,0.2105579,94962.0,94961.0,0.6870001]
["bitfinex-derivatives","BTCF0:USTF0",1745942982828,0.2105579,94962.0,94961.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1745942983024,0.2105579,94962.0,94961.0,0.6870001]
["bitfinex-derivatives","BTCF0:USTF0",1745942983336,0.4438579,94962.0,94961.0,0.6870001]
["bitfinex-derivatives","BTCF0:USTF0",1745942984031,0.4438579,94962.0,94961.0,0.6880001]
["bitfinex-derivatives","BTCF0:USTF0",1745942984833,0.4438579,94962.0,94961.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1745942987326,0.4438579,94962.0,94961.0,0.48517262]
["bitfinex-derivatives","BTCF0:USTF0",1745942987938,0.4438579,94962.0,94961.0,0.42013262]
["bitfinex-derivatives","BTCF0:USTF0",1745942989543,0.4438579,94962.0,94961.0,0.41913262]
["bitfinex-derivatives","BTCF0:USTF0",1745942989746,0.4438579,94962.0,94961.0,0.62969272]
["bitfinex-derivatives","BTCF0:USTF0",1745942991835,0.4438579,94962.0,94961.0,0.64526715]
["bitfinex-derivatives","BTCF0:USTF0",1745942992449,0.4438579,94962.0,94961.0,0.23386715]
["bitfinex-derivatives","BTCF0:USTF0",1745942992646,0.4438579,94962.0,94961.0,0.23486715]
["bitfinex-derivatives","BTCF0:USTF0",1745942992843,0.1784,94962.0,94961.0,0.23486715]
["bitfinex-derivatives","BTCF0:USTF0",1745942993548,0.3889579,94962.0,94961.0,0.23486715]
["bitfinex-derivatives","BTCF0:USTF0",1745942993752,0.4453579,94962.0,94961.0,0.23486715]
["bitfinex-derivatives","BTCF0:USTF0",1745942993953,0.4453579,94962.0,94961.0,0.21929272]
["bitfinex-derivatives","BTCF0:USTF0",1745942994146,0.4453579,94962.0,94961.0,0.00873262]
["bitfinex-derivatives","BTCF0:USTF0",1745942994748,0.4453579,94962.0,94961.0,0.21929272]
["bitfinex-derivatives","BTCF0:USTF0",1745942996450,0.4453579,94962.0,94961.0,0.29230398]
["bitfinex-derivatives","BTCF0:USTF0",1745942996858,0.4453579,94962.0,94961.0,0.27679272]
["bitfinex-derivatives","BTCF0:USTF0",1745943005353,0.4453579,94962.0,94961.0,0.00873262]
["bitfinex-derivatives","BTCF0:USTF0",1745943009455,0.4453579,94962.0,94961.0,0.00773262]
["bitfinex-derivatives","BTCF0:USTF0",1745943009655,0.2105645,94959.0,94958.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745943010245,0.3305645,94959.0,94958.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745943011756,0.12,94959.0,94958.0,0.27789359]
["bitfinex-derivatives","BTCF0:USTF0",1745943011951,0.3305645,94959.0,94958.0,0.29368735]
["bitfinex-derivatives","BTCF0:USTF0",1745943012151,0.4411882,94963.0,94962.0,0.2105579]
["bitfinex-derivatives","BTCF0:USTF0",1745943012563,0.4411882,94963.0,94962.0,0.22635155]
["bitfinex-derivatives","BTCF0:USTF0",1745943012860,0.6517438,94963.0,94962.0,0.22635155]
["bitfinex-derivatives","BTCF0:USTF0",1745943013046,0.6517438,94963.0,94962.0,0.28185155]
["bitfinex-derivatives","BTCF0:USTF0",1745943013861,0.5713556,94963.0,94962.0,0.28185155]
["bitfinex-derivatives","BTCF0:USTF0",1745943015963,0.052633,94974.0,94965.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1745943016169,0.263178,94972.0,94971.0,0.2631674]
["bitfinex-derivatives","BTCF0:USTF0",1745943016462,0.263178,94972.0,94971.0,0.27896105]
["bitfinex-derivatives","BTCF0:USTF0",1745943017165,0.383178,94972.0,94971.0,0.27896105]
["bitfinex-derivatives","BTCF0:USTF0",1745943018267,0.383178,94972.0,94971.0,0.22632715]
["bitfinex-derivatives","BTCF0:USTF0",1745943018562,0.383178,94972.0,94971.0,0.01579365]
["bitfinex-derivatives","BTCF0:USTF0",1745943018764,0.383178,94972.0,94971.0,0.22633155]
["bitfinex-derivatives","BTCF0:USTF0",1745943018957,0.501178,94972.0,94971.0,0.28183155]
["bitfinex-derivatives","BTCF0:USTF0",1745943019966,0.501178,94972.0,94971.0,0.2660379]
["bitfinex-derivatives","BTCF0:USTF0",1745943020268,0.501178,94972.0,94971.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745943020462,0.501178,94972.0,94971.0,0.2660379]
["bitfinex-derivatives","BTCF0:USTF0",1745943020659,0.501178,94972.0,94971.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745943021164,0.2105556,94963.0,94959.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745943021365,0.5713556,94963.0,94959.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745943021669,0.5713556,94963.0,94962.0,0.6219579]
["bitfinex-derivatives","BTCF0:USTF0",1745943022172,0.6913556,94963.0,94962.0,0.6219579]
["bitfinex-derivatives","BTCF0:USTF0",1745943022359,0.7507556,94963.0,94962.0,0.6219579]
["bitfinex-derivatives","BTCF0:USTF0",1745943022868,0.7507556,94963.0,94962.0,0.6805579]
["bitfinex-derivatives","BTCF0:USTF0",1745943023372,0.7507556,94963.0,94962.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943023662,0.8560596,94963.0,94962.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943025168,0.7507556,94963.0,94962.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943027672,0.2105645,94959.0,94958.0,0.00782689]
["bitfinex-derivatives","BTCF0:USTF0",1745943027965,0.2105667,94958.0,94951.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745943028173,0.3856667,94958.0,94951.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745943028469,0.3856667,94958.0,94956.0,0.00791506]
["bitfinex-derivatives","BTCF0:USTF0",1745943028856,0.3856667,94958.0,94957.0,0.06337965]
["bitfinex-derivatives","BTCF0:USTF0",1745943029266,0.5056667,94958.0,94957.0,0.06337965]
["bitfinex-derivatives","BTCF0:USTF0",1745943038173,0.3305667,94958.0,94957.0,0.27394855]
["bitfinex-derivatives","BTCF0:USTF0",1745943039270,0.3305667,94958.0,94957.0,0.33544855]
["bitfinex-derivatives","BTCF0:USTF0",1745943040273,0.3305667,94958.0,94957.0,0.33644855]
["bitfinex-derivatives","BTCF0:USTF0",1745943043588,0.12,94958.0,94957.0,0.33744855]
["bitfinex-derivatives","BTCF0:USTF0",1745943043882,0.3305667,94958.0,94957.0,0.33744855]
["bitfinex-derivatives","BTCF0:USTF0",1745943048086,0.6239901,94967.0,94961.0,0.0526397]
["bitfinex-derivatives","BTCF0:USTF0",1745943048301,0.6239901,94967.0,94966.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745943049093,0.7439901,94967.0,94966.0,0.3869468]
["bitfinex-derivatives","BTCF0:USTF0",1745943054006,0.7439901,94967.0,94966.0,0.7983468]
["bitfinex-derivatives","BTCF0:USTF0",1745943058900,0.7439901,94967.0,94966.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1745943059809,0.7439901,94967.0,94966.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745943060213,0.74419014,94967.0,94966.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745943068512,0.74419014,94967.0,94966.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745943068804,0.69155264,94967.0,94966.0,0.742049]
["bitfinex-derivatives","BTCF0:USTF0",1745943069011,0.48100004,94967.0,94966.0,0.742049]
["bitfinex-derivatives","BTCF0:USTF0",1745943069199,0.48100004,94967.0,94966.0,0.75820715]
["bitfinex-derivatives","BTCF0:USTF0",1745943069397,0.48100004,94967.0,94966.0,0.75820641]
["bitfinex-derivatives","BTCF0:USTF0",1745943070613,0.69154684,94967.0,94966.0,0.75820641]
["bitfinex-derivatives","BTCF0:USTF0",1745943071303,0.69154684,94967.0,94966.0,0.75813048]
["bitfinex-derivatives","BTCF0:USTF0",1745943073710,0.69154684,94967.0,94966.0,0.48858148]
["bitfinex-derivatives","BTCF0:USTF0",1745943073907,0.74844684,94967.0,94966.0,0.42748148]
["bitfinex-derivatives","BTCF0:USTF0",1745943074110,0.86624684,94967.0,94966.0,0.42748148]
["bitfinex-derivatives","BTCF0:USTF0",1745943078917,0.86624684,94967.0,94966.0,0.4272525]
["bitfinex-derivatives","BTCF0:USTF0",1745943079716,0.86624684,94967.0,94966.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943079915,0.86624684,94967.0,94966.0,0.42723732]
["bitfinex-derivatives","BTCF0:USTF0",1745943080607,0.86624684,94967.0,94966.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943082318,0.2105667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745943082616,0.5713667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745943083311,0.8077667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745943083709,0.8077667,94958.0,94957.0,0.00257965]
["bitfinex-derivatives","BTCF0:USTF0",1745943084410,0.8077667,94958.0,94957.0,0.00357965]
["bitfinex-derivatives","BTCF0:USTF0",1745943084613,0.8077667,94958.0,94957.0,0.00257965]
["bitfinex-derivatives","BTCF0:USTF0",1745943085012,0.8077667,94958.0,94957.0,0.00357965]
["bitfinex-derivatives","BTCF0:USTF0",1745943086310,0.8077667,94958.0,94957.0,0.00257965]
["bitfinex-derivatives","BTCF0:USTF0",1745943087402,0.8077667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745943089508,0.91502853,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745943091415,0.21058,94952.0,94951.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745943091606,0.57138,94952.0,94951.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745943092206,0.80978,94952.0,94951.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745943094822,1.17058,94952.0,94951.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745943095923,1.17058,94952.0,94950.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745943095924,0.2105822,94951.0,94950.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745943096421,0.3261822,94951.0,94950.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745943097216,0.4461822,94951.0,94950.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745943104630,1.1677822,94951.0,94950.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745943106312,1.1677822,94951.0,94950.0,0.04629023]
["bitfinex-derivatives","BTCF0:USTF0",1745943106514,0.2105933,94946.0,94945.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745943106720,0.2105956,94945.0,94944.0,0.00788742]
["bitfinex-derivatives","BTCF0:USTF0",1745943107029,0.2106089,94939.0,94911.0,0.0526674]
["bitfinex-derivatives","BTCF0:USTF0",1745943107235,0.5714089,94939.0,94928.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745943107418,0.2106311,94929.0,94928.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745943107618,0.2106377,94926.0,94912.0,0.6220679]
["bitfinex-derivatives","BTCF0:USTF0",1745943107824,0.5714377,94926.0,94925.0,0.0090058]
["bitfinex-derivatives","BTCF0:USTF0",1745943108127,0.2106444,94923.0,94909.0,0.00158043]
["bitfinex-derivatives","BTCF0:USTF0",1745943108331,0.2106444,94923.0,94922.0,0.00934609]
["bitfinex-derivatives","BTCF0:USTF0",1745943108532,0.2106444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745943108919,0.2671444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745943109219,0.3871444,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745943109616,0.3871444,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745943110929,0.3871444,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745943112824,0.3871444,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943113923,0.4520644,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943115216,0.3306444,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943115423,0.3955644,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943119233,0.5452644,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943119927,0.4803444,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943120628,0.4056444,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943121434,0.3306444,94923.0,94922.0,0.01152546]
["bitfinex-derivatives","BTCF0:USTF0",1745943127430,0.3306444,94923.0,94922.0,0.02783072]
["bitfinex-derivatives","BTCF0:USTF0",1745943127636,0.3306444,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745943131135,0.3306444,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943137242,0.2106444,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943141235,0.2106444,94923.0,94922.0,0.02724778]
["bitfinex-derivatives","BTCF0:USTF0",1745943141538,0.29113999,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943142634,0.29113999,94923.0,94922.0,0.02720736]
["bitfinex-derivatives","BTCF0:USTF0",1745943143542,0.29113999,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943143746,0.29113999,94923.0,94922.0,0.01267302]
["bitfinex-derivatives","BTCF0:USTF0",1745943143945,0.29113999,94923.0,94922.0,0.01367302]
["bitfinex-derivatives","BTCF0:USTF0",1745943144254,0.29113999,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943144548,0.29113999,94923.0,94922.0,0.01367302]
["bitfinex-derivatives","BTCF0:USTF0",1745943145258,0.36033999,94923.0,94922.0,0.01367302]
["bitfinex-derivatives","BTCF0:USTF0",1745943145745,0.2798444,94923.0,94922.0,0.01367302]
["bitfinex-derivatives","BTCF0:USTF0",1745943146347,0.2798444,94923.0,94922.0,0.02926816]
["bitfinex-derivatives","BTCF0:USTF0",1745943146946,0.2798444,94923.0,94922.0,0.01367302]
["bitfinex-derivatives","BTCF0:USTF0",1745943147148,0.3998444,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943148137,0.2798444,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943149445,0.36033999,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943150148,0.48033999,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943152139,0.48033999,94923.0,94922.0,0.02726828]
["bitfinex-derivatives","BTCF0:USTF0",1745943152346,0.48033999,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943156547,0.48033999,94923.0,94922.0,0.01067302]
["bitfinex-derivatives","BTCF0:USTF0",1745943156849,0.48033999,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943157840,0.3998444,94923.0,94922.0,0.01167302]
["bitfinex-derivatives","BTCF0:USTF0",1745943159158,0.210671,94911.0,94910.0,0.06845883]
["bitfinex-derivatives","BTCF0:USTF0",1745943159351,0.571471,94911.0,94910.0,0.1513626]
["bitfinex-derivatives","BTCF0:USTF0",1745943160051,0.646171,94911.0,94910.0,0.1513626]
["bitfinex-derivatives","BTCF0:USTF0",1745943160266,0.646171,94911.0,94910.0,0.1543626]
["bitfinex-derivatives","BTCF0:USTF0",1745943160553,0.646171,94911.0,94910.0,0.1573626]
["bitfinex-derivatives","BTCF0:USTF0",1745943161955,0.0745,94918.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745943161956,0.08047228,94913.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745943162648,0.08047228,94913.0,94912.0,0.22644427]
["bitfinex-derivatives","BTCF0:USTF0",1745943162849,0.44127228,94913.0,94912.0,0.30214427]
["bitfinex-derivatives","BTCF0:USTF0",1745943163360,0.65193888,94913.0,94912.0,0.30414427]
["bitfinex-derivatives","BTCF0:USTF0",1745943163557,0.44127228,94913.0,94912.0,0.30414427]
["bitfinex-derivatives","BTCF0:USTF0",1745943163747,0.44127228,94913.0,94912.0,0.40950427]
["bitfinex-derivatives","BTCF0:USTF0",1745943164146,0.44127228,94913.0,94912.0,0.52950427]
["bitfinex-derivatives","BTCF0:USTF0",1745943164351,0.08047228,94913.0,94912.0,0.53150427]
["bitfinex-derivatives","BTCF0:USTF0",1745943164548,0.10729638,94920.0,94919.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1745943164752,0.0015,94940.0,94928.0,0.2106333]
["bitfinex-derivatives","BTCF0:USTF0",1745943164951,0.0015,94940.0,94928.0,0.49663277]
["bitfinex-derivatives","BTCF0:USTF0",1745943165260,0.0015,94940.0,94932.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1745943165563,0.0526522,94939.0,94932.0,0.74313986]
["bitfinex-derivatives","BTCF0:USTF0",1745943165747,0.2106163,94936.0,94935.0,0.2632672]
["bitfinex-derivatives","BTCF0:USTF0",1745943165950,0.1603381,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745943166151,0.2106111,94938.0,94937.0,0.27904157]
["bitfinex-derivatives","BTCF0:USTF0",1745943167051,0.2106111,94938.0,94937.0,0.22638877]
["bitfinex-derivatives","BTCF0:USTF0",1745943167257,0.2106111,94938.0,94937.0,0.23038877]
["bitfinex-derivatives","BTCF0:USTF0",1745943167451,0.2106111,94938.0,94937.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1745943168857,0.2106111,94938.0,94937.0,0.23445665]
["bitfinex-derivatives","BTCF0:USTF0",1745943169260,0.2106111,94938.0,94937.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1745943169567,0.2106111,94938.0,94937.0,0.23345665]
["bitfinex-derivatives","BTCF0:USTF0",1745943170355,0.2106111,94938.0,94937.0,0.22945665]
["bitfinex-derivatives","BTCF0:USTF0",1745943170556,0.2106111,94938.0,94937.0,0.23245665]
["bitfinex-derivatives","BTCF0:USTF0",1745943171054,0.2106111,94938.0,94937.0,0.22945665]
["bitfinex-derivatives","BTCF0:USTF0",1745943171355,0.2106111,94938.0,94937.0,0.23345665]
["bitfinex-derivatives","BTCF0:USTF0",1745943172166,0.2106111,94938.0,94937.0,0.23045665]
["bitfinex-derivatives","BTCF0:USTF0",1745943172371,0.2106111,94938.0,94937.0,0.2186133]
["bitfinex-derivatives","BTCF0:USTF0",1745943172661,0.2106111,94938.0,94937.0,0.23439407]
["bitfinex-derivatives","BTCF0:USTF0",1745943172869,0.0015,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745943173054,0.2121066,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745943173363,0.2868066,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745943174262,0.2868066,94940.0,94939.0,0.22705574]
["bitfinex-derivatives","BTCF0:USTF0",1745943174465,0.2868066,94940.0,94939.0,0.23005574]
["bitfinex-derivatives","BTCF0:USTF0",1745943175064,0.2868066,94940.0,94939.0,0.23305574]
["bitfinex-derivatives","BTCF0:USTF0",1745943176666,0.0762,94940.0,94939.0,0.23005574]
["bitfinex-derivatives","BTCF0:USTF0",1745943176865,0.0762,94940.0,94939.0,0.23305574]
["bitfinex-derivatives","BTCF0:USTF0",1745943177163,0.0015,94940.0,94939.0,1.00525574]
["bitfinex-derivatives","BTCF0:USTF0",1745943177468,0.0742,94953.0,94952.0,0.2632201]
["bitfinex-derivatives","BTCF0:USTF0",1745943177659,0.0742,94953.0,94952.0,0.3350201]
["bitfinex-derivatives","BTCF0:USTF0",1745943178052,0.2847778,94953.0,94952.0,0.3350201]
["bitfinex-derivatives","BTCF0:USTF0",1745943178261,0.2847778,94953.0,94952.0,0.34998426]
["bitfinex-derivatives","BTCF0:USTF0",1745943178660,0.0742,94953.0,94952.0,0.42298426]
["bitfinex-derivatives","BTCF0:USTF0",1745943178867,0.2847778,94953.0,94952.0,0.42398426]
["bitfinex-derivatives","BTCF0:USTF0",1745943179661,0.2847778,94953.0,94952.0,0.37133976]
["bitfinex-derivatives","BTCF0:USTF0",1745943180460,0.0742,94953.0,94952.0,0.37233976]
["bitfinex-derivatives","BTCF0:USTF0",1745943181272,0.2847778,94953.0,94952.0,0.37233976]
["bitfinex-derivatives","BTCF0:USTF0",1745943181868,0.0742,94953.0,94952.0,0.37233976]
["bitfinex-derivatives","BTCF0:USTF0",1745943182063,0.5723712,94956.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745943183271,0.5723712,94956.0,94955.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1745943183461,0.5723712,94956.0,94955.0,0.2125734]
["bitfinex-derivatives","BTCF0:USTF0",1745943184165,0.3618,94956.0,94955.0,0.2125734]
["bitfinex-derivatives","BTCF0:USTF0",1745943184367,0.001,94956.0,94955.0,0.9847734]
["bitfinex-derivatives","BTCF0:USTF0",1745943184569,0.001,94956.0,94955.0,1.00123056]
["bitfinex-derivatives","BTCF0:USTF0",1745943184771,0.0756,94964.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745943184964,0.210513,94983.0,94971.0,0.0526339]
["bitfinex-derivatives","BTCF0:USTF0",1745943185268,0.001,94986.0,94971.0,0.0526339]
["bitfinex-derivatives","BTCF0:USTF0",1745943185269,0.001,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745943185660,0.2115047,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745943185856,0.2115047,94986.0,94985.0,0.3500069]
["bitfinex-derivatives","BTCF0:USTF0",1745943186068,0.3315047,94986.0,94985.0,0.3500069]
["bitfinex-derivatives","BTCF0:USTF0",1745943186367,0.3315047,94986.0,94985.0,0.36473032]
["bitfinex-derivatives","BTCF0:USTF0",1745943186758,0.3315047,94986.0,94985.0,0.37251941]
["bitfinex-derivatives","BTCF0:USTF0",1745943187365,0.4043047,94986.0,94985.0,0.37251941]
["bitfinex-derivatives","BTCF0:USTF0",1745943188470,0.4043047,94986.0,94985.0,0.43735941]
["bitfinex-derivatives","BTCF0:USTF0",1745943191757,0.1938,94986.0,94985.0,0.43735941]
["bitfinex-derivatives","BTCF0:USTF0",1745943192472,0.4043047,94986.0,94985.0,0.43735941]
["bitfinex-derivatives","BTCF0:USTF0",1745943192772,0.4734047,94986.0,94985.0,0.43735941]
["bitfinex-derivatives","BTCF0:USTF0",1745943193271,0.4734047,94986.0,94985.0,0.45381182]
["bitfinex-derivatives","BTCF0:USTF0",1745943201173,0.4734047,94986.0,94985.0,0.00778909]
["bitfinex-derivatives","BTCF0:USTF0",1745943201372,0.2105157,94981.0,94980.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943201579,0.5713157,94981.0,94980.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943202274,0.8387157,94981.0,94980.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943203470,0.8387157,94981.0,94980.0,0.41948392]
["bitfinex-derivatives","BTCF0:USTF0",1745943204369,0.8387157,94981.0,94980.0,0.43593849]
["bitfinex-derivatives","BTCF0:USTF0",1745943206574,0.8387157,94981.0,94980.0,0.02453849]
["bitfinex-derivatives","BTCF0:USTF0",1745943208784,0.8387157,94981.0,94980.0,0.01645457]
["bitfinex-derivatives","BTCF0:USTF0",1745943211591,0.2674,94981.0,94980.0,0.22697257]
["bitfinex-derivatives","BTCF0:USTF0",1745943212283,0.4779157,94981.0,94980.0,0.29977257]
["bitfinex-derivatives","BTCF0:USTF0",1745943212483,0.4779157,94981.0,94980.0,0.30772422]
["bitfinex-derivatives","BTCF0:USTF0",1745943212884,0.4779157,94981.0,94980.0,0.38082422]
["bitfinex-derivatives","BTCF0:USTF0",1745943213986,0.4779157,94981.0,94980.0,0.38082334]
["bitfinex-derivatives","BTCF0:USTF0",1745943214288,0.2674,94981.0,94980.0,0.38082334]
["bitfinex-derivatives","BTCF0:USTF0",1745943214484,0.4779157,94981.0,94980.0,0.38082334]
["bitfinex-derivatives","BTCF0:USTF0",1745943214980,0.47813842,94981.0,94980.0,0.38082334]
["bitfinex-derivatives","BTCF0:USTF0",1745943218886,0.83893842,94981.0,94980.0,0.38082334]
["bitfinex-derivatives","BTCF0:USTF0",1745943223686,0.83893842,94981.0,94980.0,0.38082355]
["bitfinex-derivatives","BTCF0:USTF0",1745943229592,0.83893842,94981.0,94980.0,0.17030555]
["bitfinex-derivatives","BTCF0:USTF0",1745943229798,0.83893842,94981.0,94980.0,0.38082355]
["bitfinex-derivatives","BTCF0:USTF0",1745943231095,0.83893842,94981.0,94980.0,0.17030555]
["bitfinex-derivatives","BTCF0:USTF0",1745943231395,0.83893842,94981.0,94980.0,0.02440555]
["bitfinex-derivatives","BTCF0:USTF0",1745943232693,0.83893842,94981.0,94980.0,0.10160555]
["bitfinex-derivatives","BTCF0:USTF0",1745943232999,0.83893842,94981.0,94980.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1745943233686,0.83893842,94981.0,94980.0,0.17760612]
["bitfinex-derivatives","BTCF0:USTF0",1745943234087,0.83893842,94981.0,94980.0,0.16115165]
["bitfinex-derivatives","BTCF0:USTF0",1745943234698,0.83893842,94981.0,94980.0,0.17760612]
["bitfinex-derivatives","BTCF0:USTF0",1745943235197,0.83893842,94981.0,94980.0,0.16115165]
["bitfinex-derivatives","BTCF0:USTF0",1745943235589,0.83893842,94981.0,94980.0,0.17760603]
["bitfinex-derivatives","BTCF0:USTF0",1745943235895,0.83893842,94981.0,94980.0,0.10160603]
["bitfinex-derivatives","BTCF0:USTF0",1745943236095,0.62842272,94981.0,94980.0,0.31212403]
["bitfinex-derivatives","BTCF0:USTF0",1745943236294,0.83893842,94981.0,94980.0,0.31212403]
["bitfinex-derivatives","BTCF0:USTF0",1745943237599,0.83893842,94981.0,94980.0,0.31212344]
["bitfinex-derivatives","BTCF0:USTF0",1745943238699,0.76773842,94981.0,94980.0,0.31212344]
["bitfinex-derivatives","BTCF0:USTF0",1745943239302,0.64773842,94981.0,94980.0,0.31212344]
["bitfinex-derivatives","BTCF0:USTF0",1745943240299,0.43722272,94981.0,94980.0,0.31212344]
["bitfinex-derivatives","BTCF0:USTF0",1745943241003,0.64773842,94981.0,94980.0,0.31212344]
["bitfinex-derivatives","BTCF0:USTF0",1745943241501,0.28693842,94981.0,94980.0,0.31212344]
["bitfinex-derivatives","BTCF0:USTF0",1745943241700,0.28693842,94981.0,94980.0,0.72352344]
["bitfinex-derivatives","BTCF0:USTF0",1745943241894,0.64773842,94981.0,94980.0,0.72352344]
["bitfinex-derivatives","BTCF0:USTF0",1745943242602,0.64773842,94981.0,94980.0,0.72342651]
["bitfinex-derivatives","BTCF0:USTF0",1745943242821,0.64773842,94981.0,94980.0,0.7234664]
["bitfinex-derivatives","BTCF0:USTF0",1745943243299,0.43722272,94981.0,94980.0,0.7234664]
["bitfinex-derivatives","BTCF0:USTF0",1745943245702,0.43722272,94981.0,94980.0,0.3120664]
["bitfinex-derivatives","BTCF0:USTF0",1745943247310,0.64773842,94981.0,94980.0,0.3120664]
["bitfinex-derivatives","BTCF0:USTF0",1745943248109,0.43722272,94981.0,94980.0,0.3120664]
["bitfinex-derivatives","BTCF0:USTF0",1745943248807,0.51372272,94981.0,94980.0,0.3120664]
["bitfinex-derivatives","BTCF0:USTF0",1745943249899,0.51372272,94981.0,94980.0,0.31212345]
["bitfinex-derivatives","BTCF0:USTF0",1745943250709,0.72423842,94981.0,94980.0,0.31212345]
["bitfinex-derivatives","BTCF0:USTF0",1745943252613,0.51372272,94981.0,94980.0,0.31212345]
["bitfinex-derivatives","BTCF0:USTF0",1745943253415,0.72423842,94981.0,94980.0,0.31212345]
["bitfinex-derivatives","BTCF0:USTF0",1745943253917,0.51372272,94981.0,94980.0,0.31212345]
["bitfinex-derivatives","BTCF0:USTF0",1745943254211,0.51372272,94981.0,94980.0,0.3121235]
["bitfinex-derivatives","BTCF0:USTF0",1745943255307,0.72423842,94981.0,94980.0,0.3121235]
["bitfinex-derivatives","BTCF0:USTF0",1745943257111,0.72423842,94981.0,94980.0,0.31167175]
["bitfinex-derivatives","BTCF0:USTF0",1745943258912,0.51372272,94981.0,94980.0,0.31167175]
["bitfinex-derivatives","BTCF0:USTF0",1745943259410,0.72423842,94981.0,94980.0,0.31167175]
["bitfinex-derivatives","BTCF0:USTF0",1745943261513,0.72423842,94981.0,94980.0,0.31150908]
["bitfinex-derivatives","BTCF0:USTF0",1745943263404,0.72423842,94981.0,94980.0,0.29566965]
["bitfinex-derivatives","BTCF0:USTF0",1745943263610,0.72423842,94981.0,94980.0,0.31154448]
["bitfinex-derivatives","BTCF0:USTF0",1745943263815,0.72423842,94981.0,94980.0,0.29566965]
["bitfinex-derivatives","BTCF0:USTF0",1745943264114,0.51372272,94981.0,94980.0,0.29566965]
["bitfinex-derivatives","BTCF0:USTF0",1745943264315,0.72423842,94981.0,94980.0,0.29566965]
["bitfinex-derivatives","BTCF0:USTF0",1745943265213,0.72423842,94981.0,94980.0,0.31154572]
["bitfinex-derivatives","BTCF0:USTF0",1745943267014,0.72423842,94981.0,94980.0,0.29566965]
["bitfinex-derivatives","BTCF0:USTF0",1745943269323,0.51372272,94981.0,94980.0,0.29566965]
["bitfinex-derivatives","BTCF0:USTF0",1745943270218,0.72423842,94981.0,94980.0,0.29566965]
["bitfinex-derivatives","BTCF0:USTF0",1745943275710,0.72423842,94981.0,94980.0,0.00795165]
["bitfinex-derivatives","BTCF0:USTF0",1745943275914,0.2631631,94977.0,94976.0,0.2105268]
["bitfinex-derivatives","BTCF0:USTF0",1745943276119,0.3831631,94977.0,94976.0,0.2105268]
["bitfinex-derivatives","BTCF0:USTF0",1745943276522,0.3305313,94977.0,94976.0,0.2105268]
["bitfinex-derivatives","BTCF0:USTF0",1745943276723,0.4819313,94977.0,94976.0,0.21841574]
["bitfinex-derivatives","BTCF0:USTF0",1745943277226,0.2714,94977.0,94976.0,0.21841574]
["bitfinex-derivatives","BTCF0:USTF0",1745943279729,0.4819246,94977.0,94976.0,0.21841574]
["bitfinex-derivatives","BTCF0:USTF0",1745943280122,0.3619246,94977.0,94976.0,0.21841574]
["bitfinex-derivatives","BTCF0:USTF0",1745943281126,0.4819246,94977.0,94976.0,0.21841574]
["bitfinex-derivatives","BTCF0:USTF0",1745943282236,0.3619246,94977.0,94976.0,0.21841574]
["bitfinex-derivatives","BTCF0:USTF0",1745943282732,0.1514,94977.0,94976.0,0.21841574]
["bitfinex-derivatives","BTCF0:USTF0",1745943282922,0.3608,94980.0,94979.0,0.2105202]
["bitfinex-derivatives","BTCF0:USTF0",1745943283128,0.0717,94980.0,94979.0,0.22612127]
["bitfinex-derivatives","BTCF0:USTF0",1745943283928,0.0717,94980.0,94979.0,1.72612127]
["bitfinex-derivatives","BTCF0:USTF0",1745943285534,0.0644,94980.0,94979.0,1.72612127]
["bitfinex-derivatives","BTCF0:USTF0",1745943286035,0.0644,94980.0,94979.0,1.72642006]
["bitfinex-derivatives","BTCF0:USTF0",1745943289741,0.00022272,94981.0,94980.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745943289933,0.00022272,94981.0,94980.0,0.37468056]
["bitfinex-derivatives","BTCF0:USTF0",1745943290133,0.0741,94984.0,94983.0,0.2105113]
["bitfinex-derivatives","BTCF0:USTF0",1745943290435,0.0741,94984.0,94983.0,0.22637386]
["bitfinex-derivatives","BTCF0:USTF0",1745943292333,0.001,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745943292538,0.001,94986.0,94985.0,0.22636946]
["bitfinex-derivatives","BTCF0:USTF0",1745943293342,0.001,94986.0,94985.0,0.36956946]
["bitfinex-derivatives","BTCF0:USTF0",1745943293942,0.2115047,94986.0,94985.0,0.36956946]
["bitfinex-derivatives","BTCF0:USTF0",1745943295043,0.2841047,94986.0,94985.0,0.36956946]
["bitfinex-derivatives","BTCF0:USTF0",1745943297945,0.0736,94986.0,94985.0,0.36956946]
["bitfinex-derivatives","BTCF0:USTF0",1745943298748,0.1481,94986.0,94985.0,0.36956946]
["bitfinex-derivatives","BTCF0:USTF0",1745943298950,0.1481,94986.0,94985.0,0.3537069]
["bitfinex-derivatives","BTCF0:USTF0",1745943300449,0.3586047,94986.0,94985.0,0.3537069]
["bitfinex-derivatives","BTCF0:USTF0",1745943300635,0.1481,94986.0,94985.0,0.3537069]
["bitfinex-derivatives","BTCF0:USTF0",1745943301038,0.1481,94986.0,94985.0,0.36921048]
["bitfinex-derivatives","BTCF0:USTF0",1745943302547,0.1481,94986.0,94985.0,0.36927273]
["bitfinex-derivatives","BTCF0:USTF0",1745943303251,0.3586047,94986.0,94985.0,0.36927273]
["bitfinex-derivatives","BTCF0:USTF0",1745943303552,0.3586047,94986.0,94985.0,0.29677273]
["bitfinex-derivatives","BTCF0:USTF0",1745943304252,0.3586047,94986.0,94985.0,0.01556583]
["bitfinex-derivatives","BTCF0:USTF0",1745943304444,0.2105157,94981.0,94980.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1745943304645,0.5713157,94981.0,94980.0,0.22609039]
["bitfinex-derivatives","BTCF0:USTF0",1745943305154,0.6913157,94981.0,94980.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1745943305350,0.8430157,94981.0,94980.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1745943305553,0.1958,94981.0,94980.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1745943306248,0.0758,94981.0,94980.0,0.361517]
["bitfinex-derivatives","BTCF0:USTF0",1745943306551,0.2863157,94981.0,94980.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1745943307149,0.4827157,94981.0,94980.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1745943308045,0.4827157,94981.0,94980.0,0.22644493]
["bitfinex-derivatives","BTCF0:USTF0",1745943310053,0.4827157,94981.0,94980.0,0.01592793]
["bitfinex-derivatives","BTCF0:USTF0",1745943310352,0.2631551,94979.0,94978.0,0.0526304]
["bitfinex-derivatives","BTCF0:USTF0",1745943310654,0.2631551,94979.0,94978.0,0.06853948]
["bitfinex-derivatives","BTCF0:USTF0",1745943310953,0.4189551,94979.0,94978.0,0.22643148]
["bitfinex-derivatives","BTCF0:USTF0",1745943311149,0.5389551,94979.0,94978.0,0.22643148]
["bitfinex-derivatives","BTCF0:USTF0",1745943311350,0.5389551,94979.0,94978.0,0.01590908]
["bitfinex-derivatives","BTCF0:USTF0",1745943312149,0.5389551,94979.0,94976.0,0.00780764]
["bitfinex-derivatives","BTCF0:USTF0",1745943312150,0.2105246,94977.0,94976.0,0.00780764]
["bitfinex-derivatives","BTCF0:USTF0",1745943312351,0.2105246,94977.0,94976.0,0.01568742]
["bitfinex-derivatives","BTCF0:USTF0",1745943312951,0.2105246,94977.0,94976.0,0.22621422]
["bitfinex-derivatives","BTCF0:USTF0",1745943313257,0.3284305,94979.0,94976.0,0.22621422]
["bitfinex-derivatives","BTCF0:USTF0",1745943313258,0.1558,94979.0,94978.0,0.2105224]
["bitfinex-derivatives","BTCF0:USTF0",1745943313459,0.0771,94979.0,94978.0,0.22620982]
["bitfinex-derivatives","BTCF0:USTF0",1745943313958,0.0771,94979.0,94978.0,0.45790982]
["bitfinex-derivatives","BTCF0:USTF0",1745943315759,0.2876202,94979.0,94978.0,0.45790982]
["bitfinex-derivatives","BTCF0:USTF0",1745943319353,0.5713093,94985.0,94984.0,0.2105091]
["bitfinex-derivatives","BTCF0:USTF0",1745943319560,0.5713093,94985.0,94984.0,0.22619652]
["bitfinex-derivatives","BTCF0:USTF0",1745943320157,0.5713093,94985.0,94984.0,0.37389652]
["bitfinex-derivatives","BTCF0:USTF0",1745943321363,0.5713093,94985.0,94984.0,0.29719652]
["bitfinex-derivatives","BTCF0:USTF0",1745943321364,0.6463093,94985.0,94984.0,0.29719652]
["bitfinex-derivatives","BTCF0:USTF0",1745943321855,0.7218093,94985.0,94984.0,0.29719652]
["bitfinex-derivatives","BTCF0:USTF0",1745943322256,0.7218093,94985.0,94984.0,0.22619652]
["bitfinex-derivatives","BTCF0:USTF0",1745943323054,0.8418093,94985.0,94984.0,0.22619652]
["bitfinex-derivatives","BTCF0:USTF0",1745943325164,0.8418093,94985.0,94984.0,0.01568742]
["bitfinex-derivatives","BTCF0:USTF0",1745943325467,0.2105246,94977.0,94972.0,0.01330013]
["bitfinex-derivatives","BTCF0:USTF0",1745943325663,0.5713246,94977.0,94976.0,0.0160163]
["bitfinex-derivatives","BTCF0:USTF0",1745943325865,0.2105357,94972.0,94971.0,0.37149698]
["bitfinex-derivatives","BTCF0:USTF0",1745943326057,0.3305357,94972.0,94971.0,0.22655586]
["bitfinex-derivatives","BTCF0:USTF0",1745943326470,0.3305357,94972.0,94971.0,0.23959436]
["bitfinex-derivatives","BTCF0:USTF0",1745943326673,0.4832357,94972.0,94971.0,0.23959436]
["bitfinex-derivatives","BTCF0:USTF0",1745943327060,0.4832357,94972.0,94971.0,0.2235762]
["bitfinex-derivatives","BTCF0:USTF0",1745943327365,0.8440357,94972.0,94971.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1745943327963,0.8440357,94972.0,94971.0,0.00978354]
["bitfinex-derivatives","BTCF0:USTF0",1745943329058,0.8440357,94972.0,94971.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1745943329259,0.8440357,94972.0,94971.0,0.00978354]
["bitfinex-derivatives","BTCF0:USTF0",1745943329572,0.8440357,94972.0,94971.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1745943333775,0.8440357,94972.0,94971.0,0.00778354]
["bitfinex-derivatives","BTCF0:USTF0",1745943333976,0.8440357,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943335678,0.8440357,94972.0,94971.0,0.00896324]
["bitfinex-derivatives","BTCF0:USTF0",1745943335879,0.8440357,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943336177,0.2105446,94968.0,94967.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745943336377,0.2105446,94968.0,94967.0,0.0908569]
["bitfinex-derivatives","BTCF0:USTF0",1745943336765,0.2105446,94968.0,94967.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745943336971,0.3589446,94968.0,94967.0,0.09085689]
["bitfinex-derivatives","BTCF0:USTF0",1745943337172,0.4789446,94968.0,94967.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745943337571,0.4789446,94968.0,94967.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745943337874,0.4789446,94968.0,94967.0,0.09283474]
["bitfinex-derivatives","BTCF0:USTF0",1745943338177,0.12,94968.0,94967.0,0.30438154]
["bitfinex-derivatives","BTCF0:USTF0",1745943338379,0.12,94968.0,94967.0,0.79814588]
["bitfinex-derivatives","BTCF0:USTF0",1745943338578,0.12,94968.0,94967.0,0.79812292]
["bitfinex-derivatives","BTCF0:USTF0",1745943338772,0.12,94968.0,94967.0,2.29912292]
["bitfinex-derivatives","BTCF0:USTF0",1745943338973,0.12,94968.0,94967.0,2.29712292]
["bitfinex-derivatives","BTCF0:USTF0",1745943339170,0.2105363,94972.0,94971.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1745943339373,0.2105363,94972.0,94971.0,0.22694968]
["bitfinex-derivatives","BTCF0:USTF0",1745943340080,0.2105363,94972.0,94971.0,0.37644968]
["bitfinex-derivatives","BTCF0:USTF0",1745943340777,0.2105363,94972.0,94971.0,0.37744968]
["bitfinex-derivatives","BTCF0:USTF0",1745943341682,0.2105363,94972.0,94971.0,0.37844968]
["bitfinex-derivatives","BTCF0:USTF0",1745943346183,0.2105363,94972.0,94971.0,0.37849245]
["bitfinex-derivatives","BTCF0:USTF0",1745943346380,0.2631656,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745943346586,0.2631656,94974.0,94973.0,0.22698805]
["bitfinex-derivatives","BTCF0:USTF0",1745943346887,0.0526307,94978.0,94974.0,0.0526322]
["bitfinex-derivatives","BTCF0:USTF0",1745943347078,0.2631575,94978.0,94977.0,0.2105246]
["bitfinex-derivatives","BTCF0:USTF0",1745943347278,0.2631575,94978.0,94977.0,0.22697915]
["bitfinex-derivatives","BTCF0:USTF0",1745943348185,0.3831575,94978.0,94977.0,0.22697915]
["bitfinex-derivatives","BTCF0:USTF0",1745943348387,0.4597575,94978.0,94977.0,0.22697915]
["bitfinex-derivatives","BTCF0:USTF0",1745943348785,0.4597575,94978.0,94977.0,0.29747915]
["bitfinex-derivatives","BTCF0:USTF0",1745943349083,0.3397575,94978.0,94977.0,0.37017915]
["bitfinex-derivatives","BTCF0:USTF0",1745943351389,0.3397575,94978.0,94977.0,0.37017854]
["bitfinex-derivatives","BTCF0:USTF0",1745943353087,0.4597575,94978.0,94977.0,0.37017854]
["bitfinex-derivatives","BTCF0:USTF0",1745943354197,0.8205575,94978.0,94977.0,0.29747854]
["bitfinex-derivatives","BTCF0:USTF0",1745943354396,0.8205575,94978.0,94977.0,0.01645394]
["bitfinex-derivatives","BTCF0:USTF0",1745943354590,0.8205575,94978.0,94977.0,0.22697854]
["bitfinex-derivatives","BTCF0:USTF0",1745943354990,0.8205575,94978.0,94977.0,0.01645394]
["bitfinex-derivatives","BTCF0:USTF0",1745943355689,0.2105446,94968.0,94967.0,0.21861034]
["bitfinex-derivatives","BTCF0:USTF0",1745943355889,0.5713446,94968.0,94967.0,0.22700267]
["bitfinex-derivatives","BTCF0:USTF0",1745943356190,0.6913446,94968.0,94967.0,0.22700267]
["bitfinex-derivatives","BTCF0:USTF0",1745943356697,0.8422446,94968.0,94967.0,0.22700271]
["bitfinex-derivatives","BTCF0:USTF0",1745943356891,0.8422446,94968.0,94967.0,0.22900271]
["bitfinex-derivatives","BTCF0:USTF0",1745943357597,0.8422446,94968.0,94967.0,0.23100271]
["bitfinex-derivatives","BTCF0:USTF0",1745943358095,0.8422446,94968.0,94967.0,0.02045671]
["bitfinex-derivatives","BTCF0:USTF0",1745943358788,0.8422446,94968.0,94967.0,0.028292]
["bitfinex-derivatives","BTCF0:USTF0",1745943359695,0.8422446,94968.0,94967.0,0.02829221]
["bitfinex-derivatives","BTCF0:USTF0",1745943360393,0.9475446,94968.0,94967.0,0.02829221]
["bitfinex-derivatives","BTCF0:USTF0",1745943360790,0.2105601,94961.0,94960.0,0.01273625]
["bitfinex-derivatives","BTCF0:USTF0",1745943360992,0.2105667,94958.0,94957.0,0.00932649]
["bitfinex-derivatives","BTCF0:USTF0",1745943361898,0.3582667,94958.0,94957.0,0.00932649]
["bitfinex-derivatives","BTCF0:USTF0",1745943362199,0.4782667,94958.0,94957.0,0.00932649]
["bitfinex-derivatives","BTCF0:USTF0",1745943362497,0.4782667,94958.0,94957.0,0.01332649]
["bitfinex-derivatives","BTCF0:USTF0",1745943362893,0.4782667,94958.0,94957.0,0.01432649]
["bitfinex-derivatives","BTCF0:USTF0",1745943364000,0.4782667,94958.0,94957.0,0.01032649]
["bitfinex-derivatives","BTCF0:USTF0",1745943364604,0.4792667,94958.0,94957.0,0.01032649]
["bitfinex-derivatives","BTCF0:USTF0",1745943364807,0.4802667,94958.0,94957.0,0.00932649]
["bitfinex-derivatives","BTCF0:USTF0",1745943365807,0.4792667,94958.0,94957.0,0.21989539]
["bitfinex-derivatives","BTCF0:USTF0",1745943365993,0.4792667,94958.0,94957.0,0.00932649]
["bitfinex-derivatives","BTCF0:USTF0",1745943367312,0.4782667,94958.0,94957.0,0.01032649]
["bitfinex-derivatives","BTCF0:USTF0",1745943367913,0.4782667,94958.0,94957.0,0.22189539]
["bitfinex-derivatives","BTCF0:USTF0",1745943368613,0.4782667,94958.0,94957.0,0.22089539]
["bitfinex-derivatives","BTCF0:USTF0",1745943369017,0.4782667,94958.0,94957.0,0.22189539]
["bitfinex-derivatives","BTCF0:USTF0",1745943369216,0.4782667,94958.0,94957.0,0.22089539]
["bitfinex-derivatives","BTCF0:USTF0",1745943369514,0.4782667,94958.0,94957.0,0.01132649]
["bitfinex-derivatives","BTCF0:USTF0",1745943371013,0.4782667,94958.0,94957.0,0.01032649]
["bitfinex-derivatives","BTCF0:USTF0",1745943371210,0.4782667,94958.0,94957.0,0.01132649]
["bitfinex-derivatives","BTCF0:USTF0",1745943371815,0.4782667,94958.0,94957.0,0.01032649]
["bitfinex-derivatives","BTCF0:USTF0",1745943381020,0.3305667,94958.0,94957.0,0.23735415]
["bitfinex-derivatives","BTCF0:USTF0",1745943381219,0.210564,94960.0,94959.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745943381424,0.210564,94960.0,94959.0,0.22702106]
["bitfinex-derivatives","BTCF0:USTF0",1745943381613,0.210564,94960.0,94959.0,0.37661995]
["bitfinex-derivatives","BTCF0:USTF0",1745943383921,0.210564,94960.0,94959.0,0.37861995]
["bitfinex-derivatives","BTCF0:USTF0",1745943384217,0.210564,94960.0,94959.0,0.38061995]
["bitfinex-derivatives","BTCF0:USTF0",1745943385227,0.210564,94960.0,94959.0,0.50061995]
["bitfinex-derivatives","BTCF0:USTF0",1745943387125,0.210564,94960.0,94959.0,0.38061995]
["bitfinex-derivatives","BTCF0:USTF0",1745943387325,0.210564,94960.0,94959.0,0.38061918]
["bitfinex-derivatives","BTCF0:USTF0",1745943390235,0.210564,94960.0,94959.0,0.50061918]
["bitfinex-derivatives","BTCF0:USTF0",1745943391028,0.210564,94960.0,94959.0,0.50061914]
["bitfinex-derivatives","BTCF0:USTF0",1745943391334,0.210564,94960.0,94959.0,0.38061914]
["bitfinex-derivatives","BTCF0:USTF0",1745943392325,0.3608,94968.0,94959.0,0.17005684]
["bitfinex-derivatives","BTCF0:USTF0",1745943392634,0.2105253,94979.0,94978.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745943392831,0.2105253,94979.0,94978.0,0.22697314]
["bitfinex-derivatives","BTCF0:USTF0",1745943394028,0.2105253,94979.0,94978.0,0.23934834]
["bitfinex-derivatives","BTCF0:USTF0",1745943394833,0.2105253,94979.0,94978.0,0.2393475]
["bitfinex-derivatives","BTCF0:USTF0",1745943395034,0.2115253,94979.0,94978.0,0.2393475]
["bitfinex-derivatives","BTCF0:USTF0",1745943395334,0.2882253,94979.0,94978.0,0.2393475]
["bitfinex-derivatives","BTCF0:USTF0",1745943395934,0.2902253,94979.0,94978.0,0.2393475]
["bitfinex-derivatives","BTCF0:USTF0",1745943396729,0.6500253,94979.0,94978.0,0.23934754]
["bitfinex-derivatives","BTCF0:USTF0",1745943398823,0.6500253,94979.0,94978.0,0.23934753]
["bitfinex-derivatives","BTCF0:USTF0",1745943399234,0.4395,94979.0,94978.0,0.23934753]
["bitfinex-derivatives","BTCF0:USTF0",1745943399532,0.3628,94979.0,94978.0,0.23934753]
["bitfinex-derivatives","BTCF0:USTF0",1745943400237,0.5733202,94979.0,94978.0,0.23934753]
["bitfinex-derivatives","BTCF0:USTF0",1745943400536,0.5733202,94979.0,94978.0,0.23934735]
["bitfinex-derivatives","BTCF0:USTF0",1745943400738,0.5733202,94979.0,94978.0,0.23934727]
["bitfinex-derivatives","BTCF0:USTF0",1745943405338,0.5733202,94979.0,94978.0,0.31144727]
["bitfinex-derivatives","BTCF0:USTF0",1745943407338,0.5733202,94979.0,94978.0,0.3651932]
["bitfinex-derivatives","BTCF0:USTF0",1745943407540,0.5733202,94979.0,94978.0,0.38164714]
["bitfinex-derivatives","BTCF0:USTF0",1745943408936,0.5733202,94979.0,94978.0,0.45654714]
["bitfinex-derivatives","BTCF0:USTF0",1745943409540,0.3628,94979.0,94978.0,0.45654714]
["bitfinex-derivatives","BTCF0:USTF0",1745943410046,0.5733202,94979.0,94978.0,0.45654714]
["bitfinex-derivatives","BTCF0:USTF0",1745943410242,0.3628,94979.0,94978.0,0.45654714]
["bitfinex-derivatives","BTCF0:USTF0",1745943411446,0.3628,94979.0,94978.0,0.47242947]
["bitfinex-derivatives","BTCF0:USTF0",1745943411843,0.3628,94979.0,94978.0,0.45597553]
["bitfinex-derivatives","BTCF0:USTF0",1745943412046,0.3628,94979.0,94978.0,0.47242901]
["bitfinex-derivatives","BTCF0:USTF0",1745943417040,0.3628,94979.0,94978.0,0.45654668]
["bitfinex-derivatives","BTCF0:USTF0",1745943417937,0.3628,94979.0,94978.0,0.4724161]
["bitfinex-derivatives","BTCF0:USTF0",1745943419055,0.002,94979.0,94978.0,0.4724161]
["bitfinex-derivatives","BTCF0:USTF0",1745943421654,0.002,94979.0,94978.0,0.45654668]
["bitfinex-derivatives","BTCF0:USTF0",1745943426456,0.002,94979.0,94978.0,0.45654602]
["bitfinex-derivatives","BTCF0:USTF0",1745943426860,0.002,94979.0,94978.0,0.38634602]
["bitfinex-derivatives","BTCF0:USTF0",1745943427154,0.002,94979.0,94978.0,0.31144602]
["bitfinex-derivatives","BTCF0:USTF0",1745943427759,0.002,94979.0,94978.0,0.38554602]
["bitfinex-derivatives","BTCF0:USTF0",1745943431657,0.0735,94987.0,94982.0,0.0526281]
["bitfinex-derivatives","BTCF0:USTF0",1745943431852,0.20714129,95000.0,94990.0,0.0526239]
["bitfinex-derivatives","BTCF0:USTF0",1745943432052,0.0735,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745943432358,0.0735,94999.0,94998.0,0.22693092]
["bitfinex-derivatives","BTCF0:USTF0",1745943432556,0.0015,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745943432753,0.0015,95010.0,95009.0,0.56690652]
["bitfinex-derivatives","BTCF0:USTF0",1745943433652,0.0025,95010.0,95009.0,0.64380652]
["bitfinex-derivatives","BTCF0:USTF0",1745943433852,0.0035,95010.0,95009.0,0.64380652]
["bitfinex-derivatives","BTCF0:USTF0",1745943434262,0.0035,95010.0,95009.0,0.65183152]
["bitfinex-derivatives","BTCF0:USTF0",1745943434860,0.076,95010.0,95009.0,0.65183152]
["bitfinex-derivatives","BTCF0:USTF0",1745943435261,0.0035,95010.0,95009.0,1.06323152]
["bitfinex-derivatives","BTCF0:USTF0",1745943436157,0.0035,95010.0,95009.0,1.07908156]
["bitfinex-derivatives","BTCF0:USTF0",1745943437158,0.0035,95010.0,95009.0,1.14364156]
["bitfinex-derivatives","BTCF0:USTF0",1745943439765,0.0035,95010.0,95009.0,1.14363537]
["bitfinex-derivatives","BTCF0:USTF0",1745943441163,0.0035,95010.0,95009.0,2.64363537]
["bitfinex-derivatives","BTCF0:USTF0",1745943445465,0.0035,95010.0,95009.0,2.71573537]
["bitfinex-derivatives","BTCF0:USTF0",1745943447769,0.0035,95010.0,95009.0,2.16528167]
["bitfinex-derivatives","BTCF0:USTF0",1745943447962,0.2139515,95010.0,95009.0,0.72673537]
["bitfinex-derivatives","BTCF0:USTF0",1745943448273,0.3339515,95010.0,95009.0,0.66217537]
["bitfinex-derivatives","BTCF0:USTF0",1745943448862,0.3339515,95010.0,95009.0,0.6298787]
["bitfinex-derivatives","BTCF0:USTF0",1745943449069,0.3339515,95010.0,95009.0,0.008025]
["bitfinex-derivatives","BTCF0:USTF0",1745943449264,0.2104758,94999.0,94998.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745943449465,0.5712758,94999.0,94998.0,0.29156819]
["bitfinex-derivatives","BTCF0:USTF0",1745943449768,0.5712758,94999.0,94998.0,0.29954912]
["bitfinex-derivatives","BTCF0:USTF0",1745943450160,0.6912758,94999.0,94998.0,0.29954912]
["bitfinex-derivatives","BTCF0:USTF0",1745943450361,0.4808,94999.0,94998.0,0.29954912]
["bitfinex-derivatives","BTCF0:USTF0",1745943450772,0.12,94999.0,94998.0,0.29954912]
["bitfinex-derivatives","BTCF0:USTF0",1745943451275,0.12,94999.0,94998.0,0.30954912]
["bitfinex-derivatives","BTCF0:USTF0",1745943451464,0.12,94999.0,94998.0,0.38104912]
["bitfinex-derivatives","BTCF0:USTF0",1745943452765,0.12,94999.0,94998.0,0.79244912]
["bitfinex-derivatives","BTCF0:USTF0",1745943455169,0.12,94999.0,94998.0,0.78244912]
["bitfinex-derivatives","BTCF0:USTF0",1745943455568,0.3354,94999.0,94998.0,0.78244912]
["bitfinex-derivatives","BTCF0:USTF0",1745943459567,0.1906,94999.0,94998.0,0.78244912]
["bitfinex-derivatives","BTCF0:USTF0",1745943462675,0.2648,94999.0,94998.0,0.78244912]
["bitfinex-derivatives","BTCF0:USTF0",1745943464774,0.4752758,94999.0,94998.0,0.78244912]
["bitfinex-derivatives","BTCF0:USTF0",1745943464968,0.4752758,94999.0,94998.0,0.71780912]
["bitfinex-derivatives","BTCF0:USTF0",1745943466378,0.4752758,94999.0,94998.0,0.71780882]
["bitfinex-derivatives","BTCF0:USTF0",1745943471875,0.4752758,94999.0,94998.0,0.79070882]
["bitfinex-derivatives","BTCF0:USTF0",1745943473778,0.4752758,94999.0,94998.0,0.79070323]
["bitfinex-derivatives","BTCF0:USTF0",1745943474776,0.4752758,94999.0,94998.0,0.80070323]
["bitfinex-derivatives","BTCF0:USTF0",1745943474974,0.4752758,94999.0,94998.0,0.79070323]
["bitfinex-derivatives","BTCF0:USTF0",1745943479080,0.4752758,94999.0,94998.0,0.43582513]
["bitfinex-derivatives","BTCF0:USTF0",1745943479280,0.5805398,94999.0,94998.0,0.43582513]
["bitfinex-derivatives","BTCF0:USTF0",1745943480784,0.5805398,94999.0,94998.0,0.00798093]
["bitfinex-derivatives","BTCF0:USTF0",1745943480993,0.5805398,94999.0,94989.0,0.16095928]
["bitfinex-derivatives","BTCF0:USTF0",1745943480994,0.2104958,94990.0,94989.0,0.16095928]
["bitfinex-derivatives","BTCF0:USTF0",1745943481290,0.5712958,94990.0,94989.0,0.17741241]
["bitfinex-derivatives","BTCF0:USTF0",1745943481785,0.5712958,94990.0,94989.0,0.16095928]
["bitfinex-derivatives","BTCF0:USTF0",1745943481986,0.7121958,94990.0,94989.0,0.16095928]
["bitfinex-derivatives","BTCF0:USTF0",1745943482191,0.8321958,94990.0,94989.0,0.16095928]
["bitfinex-derivatives","BTCF0:USTF0",1745943482479,0.8321958,94990.0,94989.0,0.16885003]
["bitfinex-derivatives","BTCF0:USTF0",1745943482687,0.8321958,94990.0,94989.0,0.17085003]
["bitfinex-derivatives","BTCF0:USTF0",1745943482985,0.8321958,94990.0,94989.0,0.00989075]
["bitfinex-derivatives","BTCF0:USTF0",1745943483886,0.8321958,94990.0,94989.0,0.00789075]
["bitfinex-derivatives","BTCF0:USTF0",1745943484086,0.2105113,94983.0,94982.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1745943484285,0.2105113,94983.0,94982.0,0.22696692]
["bitfinex-derivatives","BTCF0:USTF0",1745943484891,0.2105113,94983.0,94982.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1745943485089,0.2105157,94981.0,94980.0,0.2821175]
["bitfinex-derivatives","BTCF0:USTF0",1745943485394,0.2105157,94981.0,94980.0,0.2899119]
["bitfinex-derivatives","BTCF0:USTF0",1745943485683,0.2105157,94981.0,94980.0,0.0077944]
["bitfinex-derivatives","BTCF0:USTF0",1745943485878,0.210518,94980.0,94979.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943486080,0.642318,94980.0,94979.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943486284,0.997602,94980.0,94979.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943486480,1.070302,94980.0,94979.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943486885,1.070302,94980.0,94979.0,0.42136972]
["bitfinex-derivatives","BTCF0:USTF0",1745943487188,0.940302,94980.0,94979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745943487388,1.190302,94980.0,94979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745943487593,0.2105468,94967.0,94966.0,0.099231]
["bitfinex-derivatives","BTCF0:USTF0",1745943487891,0.5713468,94967.0,94966.0,0.11111451]
["bitfinex-derivatives","BTCF0:USTF0",1745943488076,0.6913468,94967.0,94966.0,0.11111451]
["bitfinex-derivatives","BTCF0:USTF0",1745943488783,0.6913468,94967.0,94966.0,0.18241451]
["bitfinex-derivatives","BTCF0:USTF0",1745943489674,0.6913468,94967.0,94966.0,0.19133156]
["bitfinex-derivatives","BTCF0:USTF0",1745943490084,0.6913468,94967.0,94966.0,0.19233156]
["bitfinex-derivatives","BTCF0:USTF0",1745943490781,0.6913468,94967.0,94966.0,0.26543156]
["bitfinex-derivatives","BTCF0:USTF0",1745943494473,0.3305468,94967.0,94966.0,0.26543156]
["bitfinex-derivatives","BTCF0:USTF0",1745943495586,0.4009468,94967.0,94966.0,0.26543156]
["bitfinex-derivatives","BTCF0:USTF0",1745943495889,0.4009468,94967.0,94966.0,0.19413156]
["bitfinex-derivatives","BTCF0:USTF0",1745943496188,0.5458468,94967.0,94966.0,0.19413156]
["bitfinex-derivatives","BTCF0:USTF0",1745943496779,0.5458468,94967.0,94966.0,0.19313156]
["bitfinex-derivatives","BTCF0:USTF0",1745943497085,0.5458468,94967.0,94966.0,0.19413156]
["bitfinex-derivatives","BTCF0:USTF0",1745943498585,0.4009468,94967.0,94966.0,0.19413156]
["bitfinex-derivatives","BTCF0:USTF0",1745943499294,0.4009468,94967.0,94966.0,0.09490056]
["bitfinex-derivatives","BTCF0:USTF0",1745943499587,0.5415468,94967.0,94966.0,0.09490056]
["bitfinex-derivatives","BTCF0:USTF0",1745943499787,0.5415468,94967.0,94966.0,0.30444956]
["bitfinex-derivatives","BTCF0:USTF0",1745943499977,0.5415468,94967.0,94966.0,0.30544956]
["bitfinex-derivatives","BTCF0:USTF0",1745943500481,0.5415468,94967.0,94966.0,0.09490056]
["bitfinex-derivatives","BTCF0:USTF0",1745943500782,0.5415468,94967.0,94966.0,0.00991705]
["bitfinex-derivatives","BTCF0:USTF0",1745943500983,0.2105601,94961.0,94960.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943501293,0.2105667,94958.0,94957.0,0.00939138]
["bitfinex-derivatives","BTCF0:USTF0",1745943501591,0.2105667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745943502291,0.2105712,94956.0,94944.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745943502490,0.5713712,94956.0,94944.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745943502691,0.6766832,94956.0,94945.0,0.2105952]
["bitfinex-derivatives","BTCF0:USTF0",1745943502993,0.8024832,94956.0,94944.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745943503287,0.9224832,94956.0,94944.0,0.3520972]
["bitfinex-derivatives","BTCF0:USTF0",1745943503493,0.9224832,94956.0,94955.0,0.00305312]
["bitfinex-derivatives","BTCF0:USTF0",1745943504086,0.8525832,94956.0,94955.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1745943504694,0.8525832,94956.0,94955.0,0.01183949]
["bitfinex-derivatives","BTCF0:USTF0",1745943504892,0.8525832,94956.0,94955.0,0.27562652]
["bitfinex-derivatives","BTCF0:USTF0",1745943505091,0.7472712,94956.0,94955.0,0.41582652]
["bitfinex-derivatives","BTCF0:USTF0",1745943508495,0.7472712,94956.0,94955.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1745943517699,0.3864712,94956.0,94955.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1745943517906,0.08352766,94956.0,94955.0,0.43936652]
["bitfinex-derivatives","BTCF0:USTF0",1745943518106,0.2105712,94956.0,94955.0,0.43936652]
["bitfinex-derivatives","BTCF0:USTF0",1745943522007,0.2105712,94956.0,94955.0,0.4392946]
["bitfinex-derivatives","BTCF0:USTF0",1745943523101,0.2105712,94956.0,94955.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1745943523408,0.3305712,94956.0,94955.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1745943531809,0.6913712,94956.0,94955.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1745943532500,0.12,94956.0,94955.0,0.42356154]
["bitfinex-derivatives","BTCF0:USTF0",1745943532814,0.12,94956.0,94955.0,0.43356154]
["bitfinex-derivatives","BTCF0:USTF0",1745943533317,0.2105706,94957.0,94956.0,0.2105712]
["bitfinex-derivatives","BTCF0:USTF0",1745943533514,0.2105706,94957.0,94956.0,0.3431712]
["bitfinex-derivatives","BTCF0:USTF0",1745943533897,0.2105671,94958.0,94957.0,0.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1745943534218,0.3305671,94958.0,94957.0,0.3231689]
["bitfinex-derivatives","BTCF0:USTF0",1745943534419,0.3873671,94958.0,94957.0,0.3231689]
["bitfinex-derivatives","BTCF0:USTF0",1745943535119,0.3873671,94958.0,94957.0,0.3241689]
["bitfinex-derivatives","BTCF0:USTF0",1745943535912,0.3873671,94958.0,94957.0,0.3271689]
["bitfinex-derivatives","BTCF0:USTF0",1745943536612,0.3873671,94958.0,94957.0,0.3261689]
["bitfinex-derivatives","BTCF0:USTF0",1745943536914,0.3873671,94958.0,94957.0,0.3271689]
["bitfinex-derivatives","BTCF0:USTF0",1745943538919,0.12,94958.0,94957.0,0.7385689]
["bitfinex-derivatives","BTCF0:USTF0",1745943539115,0.2105543,94964.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745943539310,0.259849,94966.0,94965.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1745943541203,0.259849,94966.0,94965.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1745943541707,0.259849,94966.0,94965.0,0.2125512]
["bitfinex-derivatives","BTCF0:USTF0",1745943546920,0.259849,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745943547113,0.379849,94966.0,94965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745943548421,0.379849,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943548719,0.380849,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943549112,0.2105512,94965.0,94964.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745943549610,0.2607512,94965.0,94964.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745943550121,0.3807512,94965.0,94964.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745943550427,0.2105601,94961.0,94960.0,0.2105618]
["bitfinex-derivatives","BTCF0:USTF0",1745943550620,0.2105623,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745943551027,0.2607623,94961.0,94960.0,0.2630623]
["bitfinex-derivatives","BTCF0:USTF0",1745943552516,0.0502,94961.0,94960.0,0.2630623]
["bitfinex-derivatives","BTCF0:USTF0",1745943552715,0.3608,94968.0,94967.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745943553312,0.3608,94968.0,94967.0,0.22607867]
["bitfinex-derivatives","BTCF0:USTF0",1745943553621,0.2105328,94974.0,94973.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745943553921,0.2105328,94974.0,94973.0,0.22606317]
["bitfinex-derivatives","BTCF0:USTF0",1745943554117,0.2611328,94974.0,94973.0,0.22606317]
["bitfinex-derivatives","BTCF0:USTF0",1745943554827,0.2611328,94974.0,94973.0,0.23764705]
["bitfinex-derivatives","BTCF0:USTF0",1745943555117,0.6219328,94974.0,94973.0,0.23764705]
["bitfinex-derivatives","BTCF0:USTF0",1745943555620,0.6229328,94974.0,94973.0,0.23764705]
["bitfinex-derivatives","BTCF0:USTF0",1745943555926,0.6239328,94974.0,94973.0,0.23764705]
["bitfinex-derivatives","BTCF0:USTF0",1745943556125,0.6239328,94974.0,94973.0,0.23964705]
["bitfinex-derivatives","BTCF0:USTF0",1745943556511,0.2631328,94974.0,94973.0,0.23764705]
["bitfinex-derivatives","BTCF0:USTF0",1745943556825,0.6239328,94974.0,94973.0,0.23964705]
["bitfinex-derivatives","BTCF0:USTF0",1745943557126,0.6219328,94974.0,94973.0,0.24064705]
["bitfinex-derivatives","BTCF0:USTF0",1745943557325,0.6219328,94974.0,94973.0,0.28824705]
["bitfinex-derivatives","BTCF0:USTF0",1745943558625,0.6219328,94974.0,94973.0,0.28624705]
["bitfinex-derivatives","BTCF0:USTF0",1745943558821,0.6219328,94974.0,94973.0,0.33664705]
["bitfinex-derivatives","BTCF0:USTF0",1745943559024,0.6219328,94974.0,94973.0,0.33764705]
["bitfinex-derivatives","BTCF0:USTF0",1745943561724,0.6219328,94974.0,94973.0,0.32211518]
["bitfinex-derivatives","BTCF0:USTF0",1745943562924,0.6219328,94974.0,94973.0,0.27171518]
["bitfinex-derivatives","BTCF0:USTF0",1745943564525,0.6219328,94974.0,94973.0,0.06118388]
["bitfinex-derivatives","BTCF0:USTF0",1745943564720,0.6219328,94974.0,94973.0,0.27171738]
["bitfinex-derivatives","BTCF0:USTF0",1745943565226,0.6219328,94974.0,94973.0,0.26971738]
["bitfinex-derivatives","BTCF0:USTF0",1745943565431,0.6219328,94974.0,94973.0,0.27171738]
["bitfinex-derivatives","BTCF0:USTF0",1745943565827,0.6219328,94974.0,94973.0,0.27071738]
["bitfinex-derivatives","BTCF0:USTF0",1745943566129,0.6219328,94974.0,94973.0,0.27171738]
["bitfinex-derivatives","BTCF0:USTF0",1745943566520,0.6219328,94974.0,94973.0,0.06118388]
["bitfinex-derivatives","BTCF0:USTF0",1745943567230,0.6701328,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745943568115,0.7901328,94974.0,94973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745943568312,0.7911328,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943568519,0.2105534,94964.0,94963.0,0.07653799]
["bitfinex-derivatives","BTCF0:USTF0",1745943568723,0.5713534,94964.0,94963.0,0.07653799]
["bitfinex-derivatives","BTCF0:USTF0",1745943568925,0.5713534,94964.0,94963.0,0.28709359]
["bitfinex-derivatives","BTCF0:USTF0",1745943569429,0.6840534,94964.0,94963.0,0.28709359]
["bitfinex-derivatives","BTCF0:USTF0",1745943571033,0.6840534,94964.0,94963.0,0.28809359]
["bitfinex-derivatives","BTCF0:USTF0",1745943571334,0.6840534,94964.0,94963.0,0.28909359]
["bitfinex-derivatives","BTCF0:USTF0",1745943573238,0.6282534,94964.0,94963.0,0.28909359]
["bitfinex-derivatives","BTCF0:USTF0",1745943574132,0.6282534,94964.0,94963.0,0.07853799]
["bitfinex-derivatives","BTCF0:USTF0",1745943574331,0.6282534,94964.0,94963.0,0.28909359]
["bitfinex-derivatives","BTCF0:USTF0",1745943574532,0.6282534,94964.0,94963.0,0.22417359]
["bitfinex-derivatives","BTCF0:USTF0",1745943574934,0.6282534,94964.0,94963.0,0.01361799]
["bitfinex-derivatives","BTCF0:USTF0",1745943575127,0.6282534,94964.0,94963.0,0.22417359]
["bitfinex-derivatives","BTCF0:USTF0",1745943576040,0.6282534,94964.0,94963.0,0.01361799]
["bitfinex-derivatives","BTCF0:USTF0",1745943576233,0.6282534,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745943577026,0.2105712,94956.0,94952.0,0.01134498]
["bitfinex-derivatives","BTCF0:USTF0",1745943577339,0.5713712,94956.0,94952.0,0.01134498]
["bitfinex-derivatives","BTCF0:USTF0",1745943577634,0.5713712,94956.0,94947.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1745943577835,0.5713712,94956.0,94948.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745943578037,0.6875712,94956.0,94951.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1745943578337,0.8075712,94956.0,94955.0,0.01078814]
["bitfinex-derivatives","BTCF0:USTF0",1745943584236,0.8075712,94956.0,94955.0,0.12438814]
["bitfinex-derivatives","BTCF0:USTF0",1745943586048,0.8075712,94956.0,94955.0,0.01078814]
["bitfinex-derivatives","BTCF0:USTF0",1745943586748,0.2105845,94950.0,94949.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745943587142,0.3305845,94950.0,94949.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745943587841,0.4447845,94950.0,94949.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745943588147,0.4447845,94950.0,94949.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745943589150,0.4447845,94950.0,94949.0,0.07111942]
["bitfinex-derivatives","BTCF0:USTF0",1745943591754,0.4447845,94950.0,94949.0,0.28170612]
["bitfinex-derivatives","BTCF0:USTF0",1745943592154,0.4447845,94950.0,94949.0,0.07111942]
["bitfinex-derivatives","BTCF0:USTF0",1745943592953,0.3856845,94950.0,94949.0,0.33960612]
["bitfinex-derivatives","BTCF0:USTF0",1745943593152,0.2105845,94950.0,94949.0,0.33960612]
["bitfinex-derivatives","BTCF0:USTF0",1745943593453,0.3608,94953.0,94952.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1745943593663,0.3608,94953.0,94952.0,1.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745943593859,0.3608,94953.0,94952.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1745943594053,0.3608,94953.0,94952.0,2.59694]
["bitfinex-derivatives","BTCF0:USTF0",1745943594361,0.3608,94953.0,94952.0,1.09694]
["bitfinex-derivatives","BTCF0:USTF0",1745943594860,0.3608,94953.0,94952.0,2.59794]
["bitfinex-derivatives","BTCF0:USTF0",1745943595058,0.2105717,94956.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745943596155,0.2105717,94956.0,94955.0,0.3305734]
["bitfinex-derivatives","BTCF0:USTF0",1745943596957,0.2105717,94956.0,94955.0,0.3335734]
["bitfinex-derivatives","BTCF0:USTF0",1745943597762,0.2105717,94956.0,94955.0,0.3355734]
["bitfinex-derivatives","BTCF0:USTF0",1745943599153,0.2105717,94956.0,94955.0,0.2155734]
["bitfinex-derivatives","BTCF0:USTF0",1745943600156,0.2105717,94956.0,94955.0,0.2135734]
["bitfinex-derivatives","BTCF0:USTF0",1745943600668,0.2105717,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943600967,0.2105717,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745943601656,0.2105717,94956.0,94955.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745943602058,0.5713717,94956.0,94955.0,0.3271734]
["bitfinex-derivatives","BTCF0:USTF0",1745943602265,0.6291717,94956.0,94955.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745943603070,0.7491717,94956.0,94955.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745943603267,0.2105845,94950.0,94940.0,0.21218572]
["bitfinex-derivatives","BTCF0:USTF0",1745943603473,0.2105889,94948.0,94947.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745943603768,0.5713889,94948.0,94947.0,0.3217911]
["bitfinex-derivatives","BTCF0:USTF0",1745943604173,0.6262889,94948.0,94947.0,0.3217911]
["bitfinex-derivatives","BTCF0:USTF0",1745943604964,0.5713889,94948.0,94947.0,0.3297311]
["bitfinex-derivatives","BTCF0:USTF0",1745943605569,0.5713889,94948.0,94947.0,0.3317311]
["bitfinex-derivatives","BTCF0:USTF0",1745943605877,0.3608,94948.0,94947.0,0.7017311]
["bitfinex-derivatives","BTCF0:USTF0",1745943606271,0.3608,94948.0,94947.0,0.4617311]
["bitfinex-derivatives","BTCF0:USTF0",1745943606576,0.3608,94948.0,94947.0,0.8617311]
["bitfinex-derivatives","BTCF0:USTF0",1745943606767,0.3608,94948.0,94947.0,0.8637311]
["bitfinex-derivatives","BTCF0:USTF0",1745943607071,0.2105742,94955.0,94954.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745943607268,0.2105742,94955.0,94954.0,0.2205734]
["bitfinex-derivatives","BTCF0:USTF0",1745943608273,0.2105742,94955.0,94954.0,0.7519734]
["bitfinex-derivatives","BTCF0:USTF0",1745943608469,0.2654601,94962.0,94961.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1745943608672,0.2105601,94962.0,94961.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1745943609867,0.2115601,94962.0,94961.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1745943610172,0.001,94962.0,94961.0,0.6305601]
["bitfinex-derivatives","BTCF0:USTF0",1745943610565,0.002,94962.0,94961.0,0.6305601]
["bitfinex-derivatives","BTCF0:USTF0",1745943610978,0.001,94962.0,94961.0,0.6305601]
["bitfinex-derivatives","BTCF0:USTF0",1745943611166,0.001,94962.0,94961.0,0.6315601]
["bitfinex-derivatives","BTCF0:USTF0",1745943611476,0.210538,94971.0,94970.0,0.2105401]
["bitfinex-derivatives","BTCF0:USTF0",1745943611678,0.052633,94974.0,94970.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943611874,0.31778789,94972.0,94971.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1745943612175,0.2105357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745943613275,0.2105357,94972.0,94971.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1745943613865,0.2105357,94972.0,94971.0,0.6219379]
["bitfinex-derivatives","BTCF0:USTF0",1745943614074,0.3623,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745943614778,0.0015,94975.0,94974.0,0.5005313]
["bitfinex-derivatives","BTCF0:USTF0",1745943615174,0.10725219,94981.0,94980.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745943615476,0.46805219,94996.0,94980.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1745943615681,0.0564,94995.0,94994.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1745943615880,0.09596405,94996.0,94995.0,0.2104847]
["bitfinex-derivatives","BTCF0:USTF0",1745943616081,0.09596405,94996.0,94995.0,0.4904847]
["bitfinex-derivatives","BTCF0:USTF0",1745943616286,0.09596405,94996.0,94995.0,0.50185018]
["bitfinex-derivatives","BTCF0:USTF0",1745943616583,0.09596405,94996.0,94995.0,2.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1745943617785,0.09696405,94996.0,94995.0,2.00185018]
["bitfinex-derivatives","BTCF0:USTF0",1745943618079,0.09796405,94996.0,94995.0,2.11504117]
["bitfinex-derivatives","BTCF0:USTF0",1745943619077,0.002,94996.0,94995.0,2.17414117]
["bitfinex-derivatives","BTCF0:USTF0",1745943619881,0.002,94996.0,94995.0,2.58554117]
["bitfinex-derivatives","BTCF0:USTF0",1745943621080,0.002,94996.0,94995.0,2.94634117]
["bitfinex-derivatives","BTCF0:USTF0",1745943627292,0.002,94996.0,94995.0,2.99854117]
["bitfinex-derivatives","BTCF0:USTF0",1745943631190,0.002,94996.0,94995.0,3.06338117]
["bitfinex-derivatives","BTCF0:USTF0",1745943633093,0.002,94996.0,94995.0,2.95811317]
["bitfinex-derivatives","BTCF0:USTF0",1745943637184,0.122,94996.0,94995.0,2.95811317]
["bitfinex-derivatives","BTCF0:USTF0",1745943642395,0.05652663,95005.0,95004.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1745943642590,0.05652663,95005.0,95004.0,0.9612648]
["bitfinex-derivatives","BTCF0:USTF0",1745943643196,0.17652663,95005.0,95004.0,1.0752648]
["bitfinex-derivatives","BTCF0:USTF0",1745943643395,0.17652663,95005.0,95004.0,1.4866648]
["bitfinex-derivatives","BTCF0:USTF0",1745943643595,0.17952663,95005.0,95004.0,1.4866648]
["bitfinex-derivatives","BTCF0:USTF0",1745943644210,0.18152663,95005.0,95004.0,1.4866648]
["bitfinex-derivatives","BTCF0:USTF0",1745943648803,0.18152663,95005.0,95004.0,2.9866648]
["bitfinex-derivatives","BTCF0:USTF0",1745943649594,0.18152663,95005.0,95004.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1745943649796,0.18152663,95005.0,95004.0,2.9866648]
["bitfinex-derivatives","BTCF0:USTF0",1745943650906,0.39198923,95005.0,95004.0,2.8726648]
["bitfinex-derivatives","BTCF0:USTF0",1745943651204,0.18152663,95005.0,95004.0,2.4826648]
["bitfinex-derivatives","BTCF0:USTF0",1745943651503,0.18152663,95005.0,95004.0,1.0475048]
["bitfinex-derivatives","BTCF0:USTF0",1745943653101,0.18152663,95005.0,95004.0,2.5575048]
["bitfinex-derivatives","BTCF0:USTF0",1745943660105,0.39198923,95005.0,95004.0,2.5575048]
["bitfinex-derivatives","BTCF0:USTF0",1745943660606,0.18152663,95005.0,95004.0,2.5575048]
["bitfinex-derivatives","BTCF0:USTF0",1745943660908,0.39198923,95005.0,95004.0,2.5575048]
["bitfinex-derivatives","BTCF0:USTF0",1745943663208,0.18152663,95005.0,95004.0,2.5575048]
["bitfinex-derivatives","BTCF0:USTF0",1745943664002,0.23782663,95005.0,95004.0,2.5575048]
["bitfinex-derivatives","BTCF0:USTF0",1745943664508,0.23782663,95005.0,95004.0,2.1967048]
["bitfinex-derivatives","BTCF0:USTF0",1745943664702,0.23782663,95005.0,95004.0,2.5575048]
["bitfinex-derivatives","BTCF0:USTF0",1745943665814,0.23782663,95005.0,95004.0,2.5475048]
["bitfinex-derivatives","BTCF0:USTF0",1745943666012,0.23782663,95005.0,95004.0,2.6125048]
["bitfinex-derivatives","BTCF0:USTF0",1745943667803,0.44828923,95005.0,95004.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1745943668014,0.44828923,95005.0,95004.0,0.6967048]
["bitfinex-derivatives","BTCF0:USTF0",1745943668215,0.44828923,95005.0,95004.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745943668423,0.50588923,95005.0,95004.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943668619,0.50588923,95005.0,95004.0,0.6218648]
["bitfinex-derivatives","BTCF0:USTF0",1745943668805,0.50588923,95005.0,95004.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943669010,0.50588923,95005.0,95004.0,0.6218648]
["bitfinex-derivatives","BTCF0:USTF0",1745943669311,0.50588923,95005.0,95004.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943669713,0.50588923,95005.0,95004.0,0.6218648]
["bitfinex-derivatives","BTCF0:USTF0",1745943671124,0.23912663,95005.0,95004.0,0.9818648]
["bitfinex-derivatives","BTCF0:USTF0",1745943671324,0.18152663,95005.0,95004.0,0.9818648]
["bitfinex-derivatives","BTCF0:USTF0",1745943671722,0.125,95005.0,95004.0,1.0895648]
["bitfinex-derivatives","BTCF0:USTF0",1745943672225,0.005,95005.0,95004.0,2.5895648]
["bitfinex-derivatives","BTCF0:USTF0",1745943673216,0.125,95005.0,95004.0,2.5895648]
["bitfinex-derivatives","BTCF0:USTF0",1745943675128,0.005,95005.0,95004.0,2.5895648]
["bitfinex-derivatives","BTCF0:USTF0",1745943676228,1e-07,95005.0,95004.0,2.5895648]
["bitfinex-derivatives","BTCF0:USTF0",1745943678122,1e-07,95005.0,95004.0,2.94482479]
["bitfinex-derivatives","BTCF0:USTF0",1745943678324,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745943678622,0.001,95016.0,95015.0,1.4072404]
["bitfinex-derivatives","BTCF0:USTF0",1745943679028,0.001,95016.0,95015.0,2.9072404]
["bitfinex-derivatives","BTCF0:USTF0",1745943679231,0.121,95016.0,95015.0,3.0152404]
["bitfinex-derivatives","BTCF0:USTF0",1745943680721,0.122,95016.0,95015.0,3.0152404]
["bitfinex-derivatives","BTCF0:USTF0",1745943687126,0.122,95016.0,95015.0,2.9852404]
["bitfinex-derivatives","BTCF0:USTF0",1745943687333,0.122,95016.0,95015.0,2.6552404]
["bitfinex-derivatives","BTCF0:USTF0",1745943687535,0.122,95016.0,95015.0,2.9952404]
["bitfinex-derivatives","BTCF0:USTF0",1745943693838,0.122,95016.0,95015.0,2.9306404]
["bitfinex-derivatives","BTCF0:USTF0",1745943694047,0.122,95016.0,95015.0,2.9952404]
["bitfinex-derivatives","BTCF0:USTF0",1745943697643,0.04335197,95016.0,95015.0,2.9952404]
["bitfinex-derivatives","BTCF0:USTF0",1745943698242,0.001,95016.0,95015.0,2.9952404]
["bitfinex-derivatives","BTCF0:USTF0",1745943698550,0.001,95016.0,95015.0,2.9962404]
["bitfinex-derivatives","BTCF0:USTF0",1745943699236,0.0553,95024.0,95023.0,0.2104227]
["bitfinex-derivatives","BTCF0:USTF0",1745943699435,0.0553,95024.0,95023.0,0.9712227]
["bitfinex-derivatives","BTCF0:USTF0",1745943699838,0.0553,95024.0,95023.0,2.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1745943700039,0.0553,95024.0,95023.0,2.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1745943700241,0.1753,95024.0,95023.0,2.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1745943700841,0.1763,95024.0,95023.0,2.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1745943701444,0.1773,95024.0,95023.0,2.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1745943703755,0.1763,95024.0,95023.0,2.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1745943704058,0.1753,95024.0,95023.0,2.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1745943704353,0.0553,95024.0,95023.0,2.5785227]
["bitfinex-derivatives","BTCF0:USTF0",1745943704953,0.0553,95024.0,95023.0,2.9899227]
["bitfinex-derivatives","BTCF0:USTF0",1745943705153,0.1753,95024.0,95023.0,2.9899227]
["bitfinex-derivatives","BTCF0:USTF0",1745943706043,0.1753,95024.0,95023.0,3.14981744]
["bitfinex-derivatives","BTCF0:USTF0",1745943715057,0.1753,95024.0,95023.0,3.21437744]
["bitfinex-derivatives","BTCF0:USTF0",1745943716351,0.1753,95024.0,95023.0,3.10981744]
["bitfinex-derivatives","BTCF0:USTF0",1745943716551,0.1753,95024.0,95023.0,3.17437744]
["bitfinex-derivatives","BTCF0:USTF0",1745943718257,0.0553,95024.0,95023.0,3.17437744]
["bitfinex-derivatives","BTCF0:USTF0",1745943719157,0.0553,95024.0,95023.0,3.0144827]
["bitfinex-derivatives","BTCF0:USTF0",1745943719958,0.0553,95024.0,95023.0,3.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1745943720160,0.1753,95024.0,95023.0,3.0444827]
["bitfinex-derivatives","BTCF0:USTF0",1745943721263,0.1753,95024.0,95023.0,3.0450827]
["bitfinex-derivatives","BTCF0:USTF0",1745943726466,0.0553,95024.0,95023.0,3.0450827]
["bitfinex-derivatives","BTCF0:USTF0",1745943727168,0.0552,95036.0,95023.0,2.8872651]
["bitfinex-derivatives","BTCF0:USTF0",1745943727368,0.4156,95035.0,95024.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745943727569,0.4156,95035.0,95034.0,0.13369478]
["bitfinex-derivatives","BTCF0:USTF0",1745943727763,0.4156,95035.0,95034.0,0.44369478]
["bitfinex-derivatives","BTCF0:USTF0",1745943728165,0.5356,95035.0,95034.0,0.44369478]
["bitfinex-derivatives","BTCF0:USTF0",1745943728359,0.5356,95035.0,95034.0,0.54529478]
["bitfinex-derivatives","BTCF0:USTF0",1745943728869,0.5366,95035.0,95034.0,0.54529478]
["bitfinex-derivatives","BTCF0:USTF0",1745943729672,0.5376,95035.0,95034.0,0.55653905]
["bitfinex-derivatives","BTCF0:USTF0",1745943730172,0.4176,95035.0,95034.0,0.55653905]
["bitfinex-derivatives","BTCF0:USTF0",1745943730480,0.46796362,95055.0,95047.0,0.0525924]
["bitfinex-derivatives","BTCF0:USTF0",1745943730661,0.0521,95053.0,95049.0,0.0525912]
["bitfinex-derivatives","BTCF0:USTF0",1745943730859,0.0521,95053.0,95049.0,0.4625912]
["bitfinex-derivatives","BTCF0:USTF0",1745943731067,0.0524,95052.0,95049.0,0.4625912]
["bitfinex-derivatives","BTCF0:USTF0",1745943731368,0.0524,95052.0,95049.0,0.47046107]
["bitfinex-derivatives","BTCF0:USTF0",1745943731671,0.10716362,95057.0,95053.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1745943731972,0.10716362,95057.0,95056.0,0.2103496]
["bitfinex-derivatives","BTCF0:USTF0",1745943732166,0.10716362,95057.0,95056.0,1.0317496]
["bitfinex-derivatives","BTCF0:USTF0",1745943732561,0.10716362,95057.0,95056.0,2.5317496]
["bitfinex-derivatives","BTCF0:USTF0",1745943733171,0.22716362,95057.0,95056.0,2.5317496]
["bitfinex-derivatives","BTCF0:USTF0",1745943735175,0.10716362,95057.0,95056.0,2.5317496]
["bitfinex-derivatives","BTCF0:USTF0",1745943735481,0.12,95059.0,95056.0,2.5317496]
["bitfinex-derivatives","BTCF0:USTF0",1745943735482,0.12,95059.0,95058.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745943735675,0.12,95059.0,95058.0,0.9111452]
["bitfinex-derivatives","BTCF0:USTF0",1745943737180,0.12,95059.0,95058.0,1.3225452]
["bitfinex-derivatives","BTCF0:USTF0",1745943737379,0.09362936,95059.0,95058.0,1.3225452]
["bitfinex-derivatives","BTCF0:USTF0",1745943737577,0.08842192,95059.0,95058.0,1.3225452]
["bitfinex-derivatives","BTCF0:USTF0",1745943737778,0.08842192,95059.0,95058.0,1.33805657]
["bitfinex-derivatives","BTCF0:USTF0",1745943739182,0.0534,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745943739381,0.0534,95065.0,95064.0,0.69100327]
["bitfinex-derivatives","BTCF0:USTF0",1745943740077,0.1734,95065.0,95064.0,0.69100327]
["bitfinex-derivatives","BTCF0:USTF0",1745943740976,0.12,95065.0,95064.0,0.69100327]
["bitfinex-derivatives","BTCF0:USTF0",1745943741873,0.12,95065.0,95064.0,2.19100327]
["bitfinex-derivatives","BTCF0:USTF0",1745943742373,0.12,95065.0,95064.0,2.60540327]
["bitfinex-derivatives","BTCF0:USTF0",1745943742578,0.12,95065.0,95064.0,2.6080115]
["bitfinex-derivatives","BTCF0:USTF0",1745943743276,0.053,95070.0,95069.0,0.2103209]
["bitfinex-derivatives","BTCF0:USTF0",1745943743475,0.053,95070.0,95069.0,1.0378405]
["bitfinex-derivatives","BTCF0:USTF0",1745943744183,0.173,95070.0,95069.0,1.0378405]
["bitfinex-derivatives","BTCF0:USTF0",1745943744583,0.173,95070.0,95069.0,1.0377181]
["bitfinex-derivatives","BTCF0:USTF0",1745943744779,0.173,95070.0,95069.0,1.0397181]
["bitfinex-derivatives","BTCF0:USTF0",1745943745274,0.12,95070.0,95069.0,1.0397181]
["bitfinex-derivatives","BTCF0:USTF0",1745943745478,0.12,95070.0,95069.0,1.0959181]
["bitfinex-derivatives","BTCF0:USTF0",1745943745873,0.0558478,95070.0,95069.0,1.0959181]
["bitfinex-derivatives","BTCF0:USTF0",1745943746069,0.0104221,95070.0,95069.0,1.0959181]
["bitfinex-derivatives","BTCF0:USTF0",1745943746272,0.12,95074.0,95073.0,0.210312]
["bitfinex-derivatives","BTCF0:USTF0",1745943746477,0.12,95074.0,95073.0,0.59630895]
["bitfinex-derivatives","BTCF0:USTF0",1745943747082,0.12,95074.0,95073.0,2.09630895]
["bitfinex-derivatives","BTCF0:USTF0",1745943747876,0.12,95074.0,95073.0,2.09730895]
["bitfinex-derivatives","BTCF0:USTF0",1745943748480,0.1711,95074.0,95073.0,2.09830895]
["bitfinex-derivatives","BTCF0:USTF0",1745943748883,0.1711,95074.0,95073.0,2.50970895]
["bitfinex-derivatives","BTCF0:USTF0",1745943750176,0.1711,95074.0,95073.0,2.50987386]
["bitfinex-derivatives","BTCF0:USTF0",1745943750381,0.0887573,95074.0,95073.0,2.50987386]
["bitfinex-derivatives","BTCF0:USTF0",1745943752083,0.0887573,95074.0,95073.0,2.50974427]
["bitfinex-derivatives","BTCF0:USTF0",1745943753190,0.001,95076.0,95073.0,2.08718977]
["bitfinex-derivatives","BTCF0:USTF0",1745943753493,0.001,95076.0,95074.0,0.17551227]
["bitfinex-derivatives","BTCF0:USTF0",1745943753693,0.001,95076.0,95074.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1745943753881,1e-07,95080.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745943754083,1e-07,95080.0,95079.0,1.0165388]
["bitfinex-derivatives","BTCF0:USTF0",1745943754282,1e-07,95080.0,95079.0,1.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1745943754786,1e-07,95080.0,95079.0,2.6217148]
["bitfinex-derivatives","BTCF0:USTF0",1745943755183,0.1200001,95080.0,95079.0,2.6217148]
["bitfinex-derivatives","BTCF0:USTF0",1745943755383,0.1200001,95080.0,95079.0,2.6227148]
["bitfinex-derivatives","BTCF0:USTF0",1745943755885,0.1200001,95080.0,95079.0,2.6237148]
["bitfinex-derivatives","BTCF0:USTF0",1745943757487,0.0276642,95080.0,95079.0,2.6237148]
["bitfinex-derivatives","BTCF0:USTF0",1745943757692,1e-07,95080.0,95079.0,3.0351148]
["bitfinex-derivatives","BTCF0:USTF0",1745943758080,0.1028,95093.0,95092.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1745943758282,0.1028,95093.0,95092.0,0.67167]
["bitfinex-derivatives","BTCF0:USTF0",1745943759195,0.2228,95093.0,95092.0,0.67150982]
["bitfinex-derivatives","BTCF0:USTF0",1745943759797,0.2228,95093.0,95092.0,1.01234982]
["bitfinex-derivatives","BTCF0:USTF0",1745943761598,0.2228,95093.0,95092.0,1.07778982]
["bitfinex-derivatives","BTCF0:USTF0",1745943763095,0.2228,95093.0,95092.0,2.57778982]
["bitfinex-derivatives","BTCF0:USTF0",1745943774906,0.2228,95093.0,95092.0,2.15234982]
["bitfinex-derivatives","BTCF0:USTF0",1745943775200,0.32796,95093.0,95092.0,0.71778982]
["bitfinex-derivatives","BTCF0:USTF0",1745943776399,0.2228,95093.0,95092.0,0.71778982]
["bitfinex-derivatives","BTCF0:USTF0",1745943779904,0.5382278,95093.0,95092.0,0.63234982]
["bitfinex-derivatives","BTCF0:USTF0",1745943780211,0.5382278,95093.0,95092.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1745943780411,0.5382278,95093.0,95092.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1745943780798,0.31563445,95093.0,95092.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1745943781202,0.31563445,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943781514,0.52590225,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943783304,0.31563445,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943783510,0.21047445,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943786017,0.42074225,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943786403,0.21047445,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943787415,0.42074225,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943788710,0.21047445,95093.0,95092.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1745943789212,0.172,95093.0,95092.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1745943789411,0.172,95093.0,95092.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1745943789814,0.172,95093.0,95092.0,0.64241]
["bitfinex-derivatives","BTCF0:USTF0",1745943790120,0.172,95093.0,95092.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1745943791020,0.172,95093.0,95092.0,0.67241]
["bitfinex-derivatives","BTCF0:USTF0",1745943791212,0.172,95093.0,95092.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1745943792417,0.172,95093.0,95092.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1745943792625,0.172,95093.0,95092.0,0.66241]
["bitfinex-derivatives","BTCF0:USTF0",1745943792923,0.172,95093.0,95092.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1745943793217,0.172,95093.0,95092.0,0.32571]
["bitfinex-derivatives","BTCF0:USTF0",1745943793921,0.3822678,95093.0,95092.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1745943794323,0.4874278,95093.0,95092.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1745943794815,0.4874278,95093.0,95092.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1745943795021,0.4874278,95093.0,95092.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1745943796315,0.4874278,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943798729,0.4874278,95093.0,95080.0,0.0525737]
["bitfinex-derivatives","BTCF0:USTF0",1745943798730,0.2103054,95076.0,95075.0,0.3154519]
["bitfinex-derivatives","BTCF0:USTF0",1745943798929,0.9319054,95076.0,95075.0,0.3154519]
["bitfinex-derivatives","BTCF0:USTF0",1745943799231,1.0519054,95076.0,95075.0,0.3154519]
["bitfinex-derivatives","BTCF0:USTF0",1745943799730,0.2103076,95075.0,95074.0,0.2760683]
["bitfinex-derivatives","BTCF0:USTF0",1745943799921,0.41938761,95075.0,95074.0,0.28718213]
["bitfinex-derivatives","BTCF0:USTF0",1745943800122,0.53938761,95075.0,95074.0,0.28718213]
["bitfinex-derivatives","BTCF0:USTF0",1745943800321,0.53938761,95075.0,95074.0,0.01111383]
["bitfinex-derivatives","BTCF0:USTF0",1745943800519,0.59196501,95075.0,95072.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1745943800738,0.210312,95073.0,95072.0,0.26446753]
["bitfinex-derivatives","BTCF0:USTF0",1745943801230,0.54089601,95073.0,95072.0,0.26446753]
["bitfinex-derivatives","BTCF0:USTF0",1745943801429,0.54089601,95073.0,95072.0,0.27526341]
["bitfinex-derivatives","BTCF0:USTF0",1745943801836,0.54089601,95073.0,95072.0,0.26446753]
["bitfinex-derivatives","BTCF0:USTF0",1745943802037,0.54089601,95073.0,95072.0,0.26546753]
["bitfinex-derivatives","BTCF0:USTF0",1745943802335,0.54089601,95073.0,95072.0,0.00257753]
["bitfinex-derivatives","BTCF0:USTF0",1745943802538,0.54089601,95073.0,95072.0,0.21589173]
["bitfinex-derivatives","BTCF0:USTF0",1745943803226,0.54089601,95073.0,95072.0,0.21389173]
["bitfinex-derivatives","BTCF0:USTF0",1745943803934,0.54089601,95073.0,95072.0,0.21289173]
["bitfinex-derivatives","BTCF0:USTF0",1745943807139,0.435712,95073.0,95072.0,0.21289173]
["bitfinex-derivatives","BTCF0:USTF0",1745943807337,0.435712,95073.0,95072.0,0.00257753]
["bitfinex-derivatives","BTCF0:USTF0",1745943807534,0.54089601,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943808132,0.54089601,95073.0,95072.0,0.2113142]
["bitfinex-derivatives","BTCF0:USTF0",1745943809233,0.54089601,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745943809829,0.54089601,95073.0,95072.0,0.2113142]
["bitfinex-derivatives","BTCF0:USTF0",1745943810029,0.54089601,95073.0,95072.0,0.2103142]
["bitfinex-derivatives","BTCF0:USTF0",1745943810431,0.54089601,95073.0,95070.0,0.0525793]
["bitfinex-derivatives","BTCF0:USTF0",1745943810432,0.2103164,95071.0,95070.0,0.2628963]
["bitfinex-derivatives","BTCF0:USTF0",1745943810937,0.31550041,95071.0,95070.0,0.2628963]
["bitfinex-derivatives","BTCF0:USTF0",1745943811126,0.53520041,95071.0,95070.0,0.2628963]
["bitfinex-derivatives","BTCF0:USTF0",1745943811541,0.53520041,95071.0,95070.0,0.2638963]
["bitfinex-derivatives","BTCF0:USTF0",1745943812227,0.53520041,95071.0,95070.0,0.2648963]
["bitfinex-derivatives","BTCF0:USTF0",1745943814441,0.22518401,95071.0,95070.0,0.2648963]
["bitfinex-derivatives","BTCF0:USTF0",1745943814635,0.12,95071.0,95070.0,0.2648963]
["bitfinex-derivatives","BTCF0:USTF0",1745943816143,0.12,95071.0,95070.0,0.3108963]
["bitfinex-derivatives","BTCF0:USTF0",1745943819745,0.3303164,95071.0,95070.0,0.3108963]
["bitfinex-derivatives","BTCF0:USTF0",1745943821149,0.12,95071.0,95070.0,0.3108963]
["bitfinex-derivatives","BTCF0:USTF0",1745943821744,0.3303164,95071.0,95070.0,0.16033404]
["bitfinex-derivatives","BTCF0:USTF0",1745943822249,0.12,95071.0,95070.0,0.21291334]
["bitfinex-derivatives","BTCF0:USTF0",1745943822454,0.12,95071.0,95070.0,0.62291334]
["bitfinex-derivatives","BTCF0:USTF0",1745943822752,0.12,95071.0,95070.0,0.55291334]
["bitfinex-derivatives","BTCF0:USTF0",1745943823051,0.12,95071.0,95070.0,0.21291334]
["bitfinex-derivatives","BTCF0:USTF0",1745943824644,0.12,95071.0,95070.0,0.27847334]
["bitfinex-derivatives","BTCF0:USTF0",1745943825153,0.119,95071.0,95070.0,0.29847334]
["bitfinex-derivatives","BTCF0:USTF0",1745943825353,0.119,95071.0,95070.0,0.27847334]
["bitfinex-derivatives","BTCF0:USTF0",1745943825555,0.119,95071.0,95070.0,0.30847334]
["bitfinex-derivatives","BTCF0:USTF0",1745943825853,0.119,95071.0,95070.0,1.79291334]
["bitfinex-derivatives","BTCF0:USTF0",1745943826040,0.119,95071.0,95070.0,2.13847334]
["bitfinex-derivatives","BTCF0:USTF0",1745943826444,0.119,95071.0,95070.0,2.54987334]
["bitfinex-derivatives","BTCF0:USTF0",1745943827147,0.7216,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745943827347,0.0525686,95090.0,95087.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1745943827552,0.210276,95090.0,95089.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1745943828046,0.330276,95090.0,95089.0,0.3090744]
["bitfinex-derivatives","BTCF0:USTF0",1745943829056,0.121,95090.0,95089.0,0.3090744]
["bitfinex-derivatives","BTCF0:USTF0",1745943829444,0.3312744,95090.0,95089.0,0.3090744]
["bitfinex-derivatives","BTCF0:USTF0",1745943829853,0.121,95090.0,95089.0,0.3090744]
["bitfinex-derivatives","BTCF0:USTF0",1745943830755,0.12,95090.0,95089.0,0.3100744]
["bitfinex-derivatives","BTCF0:USTF0",1745943834249,0.1653,95090.0,95089.0,0.3100744]
["bitfinex-derivatives","BTCF0:USTF0",1745943835251,0.3755744,95090.0,95089.0,0.3100744]
["bitfinex-derivatives","BTCF0:USTF0",1745943835458,0.4224744,95090.0,95089.0,0.3100744]
["bitfinex-derivatives","BTCF0:USTF0",1745943838158,0.7832744,95090.0,95089.0,0.3100744]
["bitfinex-derivatives","BTCF0:USTF0",1745943839158,0.4224744,95090.0,95089.0,0.3100744]
["bitfinex-derivatives","BTCF0:USTF0",1745943839364,0.7832744,95090.0,95089.0,0.3100744]
["bitfinex-derivatives","BTCF0:USTF0",1745943844848,0.7832744,95090.0,95089.0,0.2654744]
["bitfinex-derivatives","BTCF0:USTF0",1745943845749,0.7832744,95090.0,95089.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745943846151,0.8884384,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745943847261,0.8884384,95090.0,95084.0,0.2102871]
["bitfinex-derivatives","BTCF0:USTF0",1745943847559,0.2102855,95085.0,95084.0,0.2102871]
["bitfinex-derivatives","BTCF0:USTF0",1745943847947,0.2628673,95083.0,95082.0,0.2102914]
["bitfinex-derivatives","BTCF0:USTF0",1745943848147,0.7436673,95083.0,95082.0,0.2102914]
["bitfinex-derivatives","BTCF0:USTF0",1745943848460,0.7361943,95083.0,95082.0,0.2102914]
["bitfinex-derivatives","BTCF0:USTF0",1745943848757,0.7816943,95083.0,95082.0,0.2102914]
["bitfinex-derivatives","BTCF0:USTF0",1745943849955,0.7816943,95083.0,95082.0,0.2132914]
["bitfinex-derivatives","BTCF0:USTF0",1745943853553,0.7816943,95083.0,95082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745943853865,0.8868663,95083.0,95082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745943854462,0.2103209,95069.0,95068.0,0.01081618]
["bitfinex-derivatives","BTCF0:USTF0",1745943854766,0.2103319,95064.0,95063.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745943854969,0.2103341,95063.0,95062.0,0.00315577]
["bitfinex-derivatives","BTCF0:USTF0",1745943855264,0.3013341,95063.0,95062.0,0.21349217]
["bitfinex-derivatives","BTCF0:USTF0",1745943855561,0.3013341,95063.0,95062.0,0.25769217]
["bitfinex-derivatives","BTCF0:USTF0",1745943856152,0.4213341,95063.0,95062.0,0.25769217]
["bitfinex-derivatives","BTCF0:USTF0",1745943856462,0.4213341,95063.0,95062.0,0.25969217]
["bitfinex-derivatives","BTCF0:USTF0",1745943856658,0.4213341,95063.0,95062.0,0.27163871]
["bitfinex-derivatives","BTCF0:USTF0",1745943858566,0.12,95063.0,95062.0,0.27163871]
["bitfinex-derivatives","BTCF0:USTF0",1745943858864,0.12,95063.0,95062.0,0.59163871]
["bitfinex-derivatives","BTCF0:USTF0",1745943860368,0.12,95063.0,95062.0,0.69683071]
["bitfinex-derivatives","BTCF0:USTF0",1745943860571,0.12,95063.0,95062.0,0.71241824]
["bitfinex-derivatives","BTCF0:USTF0",1745943860971,0.10767284,95063.0,95062.0,2.21241824]
["bitfinex-derivatives","BTCF0:USTF0",1745943861169,0.3608,95064.0,95063.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745943861367,0.3578,95064.0,95063.0,0.75661363]
["bitfinex-derivatives","BTCF0:USTF0",1745943861571,0.3578,95064.0,95063.0,1.00661363]
["bitfinex-derivatives","BTCF0:USTF0",1745943861883,0.3578,95064.0,95063.0,0.65142163]
["bitfinex-derivatives","BTCF0:USTF0",1745943862174,0.4778,95064.0,95063.0,0.65242163]
["bitfinex-derivatives","BTCF0:USTF0",1745943862776,0.4778,95064.0,95063.0,1.00761363]
["bitfinex-derivatives","BTCF0:USTF0",1745943863272,0.3578,95064.0,95063.0,1.17001363]
["bitfinex-derivatives","BTCF0:USTF0",1745943864177,0.4778,95064.0,95063.0,1.17001363]
["bitfinex-derivatives","BTCF0:USTF0",1745943864680,0.12,95064.0,95063.0,1.1699999]
["bitfinex-derivatives","BTCF0:USTF0",1745943865772,0.12,95064.0,95063.0,1.2174261]
["bitfinex-derivatives","BTCF0:USTF0",1745943867673,0.12,95064.0,95063.0,1.23295151]
["bitfinex-derivatives","BTCF0:USTF0",1745943868772,0.12,95064.0,95063.0,1.2174261]
["bitfinex-derivatives","BTCF0:USTF0",1745943870377,0.12,95064.0,95063.0,1.1122341]
["bitfinex-derivatives","BTCF0:USTF0",1745943870877,0.12,95064.0,95063.0,1.12770133]
["bitfinex-derivatives","BTCF0:USTF0",1745943873677,0.12,95064.0,95063.0,2.69266133]
["bitfinex-derivatives","BTCF0:USTF0",1745943874885,0.12,95064.0,95063.0,2.62770133]
["bitfinex-derivatives","BTCF0:USTF0",1745943875082,0.12,95064.0,95063.0,2.69290133]
["bitfinex-derivatives","BTCF0:USTF0",1745943876184,0.12,95064.0,95063.0,2.6931855]
["bitfinex-derivatives","BTCF0:USTF0",1745943879486,0.6911319,95064.0,95063.0,0.5573514]
["bitfinex-derivatives","BTCF0:USTF0",1745943879678,0.4808,95064.0,95063.0,0.7776855]
["bitfinex-derivatives","BTCF0:USTF0",1745943880082,0.4808,95064.0,95063.0,1.2169855]
["bitfinex-derivatives","BTCF0:USTF0",1745943883073,0.4808,95064.0,95063.0,0.9069855]
["bitfinex-derivatives","BTCF0:USTF0",1745943885077,0.4808,95064.0,95063.0,0.8417855]
["bitfinex-derivatives","BTCF0:USTF0",1745943885274,0.4808,95064.0,95063.0,0.9069855]
["bitfinex-derivatives","BTCF0:USTF0",1745943887376,0.4808,95064.0,95063.0,0.8476855]
["bitfinex-derivatives","BTCF0:USTF0",1745943888678,0.4808,95064.0,95063.0,0.7689341]
["bitfinex-derivatives","BTCF0:USTF0",1745943888878,0.4808,95064.0,95063.0,0.8286341]
["bitfinex-derivatives","BTCF0:USTF0",1745943889975,0.4808,95064.0,95063.0,0.7486341]
["bitfinex-derivatives","BTCF0:USTF0",1745943890181,0.4808,95064.0,95063.0,0.8086341]
["bitfinex-derivatives","BTCF0:USTF0",1745943894695,0.4808,95064.0,95063.0,0.824127]
["bitfinex-derivatives","BTCF0:USTF0",1745943894993,0.4808,95064.0,95063.0,0.82412728]
["bitfinex-derivatives","BTCF0:USTF0",1745943895190,0.4808,95064.0,95063.0,0.76412728]
["bitfinex-derivatives","BTCF0:USTF0",1745943895390,0.12,95064.0,95063.0,1.52232728]
["bitfinex-derivatives","BTCF0:USTF0",1745943895893,0.12,95064.0,95063.0,1.5068341]
["bitfinex-derivatives","BTCF0:USTF0",1745943897093,0.0618,95070.0,95069.0,0.2103209]
["bitfinex-derivatives","BTCF0:USTF0",1745943897284,0.0618,95070.0,95069.0,0.6203209]
["bitfinex-derivatives","BTCF0:USTF0",1745943898095,0.1818,95070.0,95069.0,0.6203209]
["bitfinex-derivatives","BTCF0:USTF0",1745943898688,0.1818,95070.0,95069.0,0.7365209]
["bitfinex-derivatives","BTCF0:USTF0",1745943898888,0.1818,95070.0,95069.0,0.75200613]
["bitfinex-derivatives","BTCF0:USTF0",1745943899688,0.5426,95070.0,95069.0,0.38200613]
["bitfinex-derivatives","BTCF0:USTF0",1745943899886,0.5426,95070.0,95069.0,0.39000613]
["bitfinex-derivatives","BTCF0:USTF0",1745943900191,0.5426,95070.0,95069.0,0.33160613]
["bitfinex-derivatives","BTCF0:USTF0",1745943900896,0.5426,95070.0,95069.0,0.39240613]
["bitfinex-derivatives","BTCF0:USTF0",1745943901193,0.4808,95070.0,95069.0,0.70240613]
["bitfinex-derivatives","BTCF0:USTF0",1745943903181,0.4808,95070.0,95069.0,0.70244206]
["bitfinex-derivatives","BTCF0:USTF0",1745943903797,0.4808,95070.0,95069.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745943904007,0.4808,95070.0,95069.0,0.3355209]
["bitfinex-derivatives","BTCF0:USTF0",1745943907403,0.4808,95070.0,95069.0,0.3935209]
["bitfinex-derivatives","BTCF0:USTF0",1745943910995,0.4808,95070.0,95069.0,0.3932009]
["bitfinex-derivatives","BTCF0:USTF0",1745943912106,0.4808,95070.0,95069.0,0.4515009]
["bitfinex-derivatives","BTCF0:USTF0",1745943912605,0.4808,95070.0,95069.0,1.9515009]
["bitfinex-derivatives","BTCF0:USTF0",1745943913196,0.4808,95070.0,95069.0,1.8932009]
["bitfinex-derivatives","BTCF0:USTF0",1745943914419,0.4808,95070.0,95069.0,0.3932009]
["bitfinex-derivatives","BTCF0:USTF0",1745943914600,0.4808,95070.0,95069.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1745943914798,0.6911187,95070.0,95069.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745943915007,0.2103319,95064.0,95063.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745943915216,0.210343,95059.0,95049.0,0.0094479]
["bitfinex-derivatives","BTCF0:USTF0",1745943915410,0.571143,95059.0,95050.0,0.01095056]
["bitfinex-derivatives","BTCF0:USTF0",1745943915606,0.2103629,95050.0,95049.0,0.00786987]
["bitfinex-derivatives","BTCF0:USTF0",1745943915907,0.2103673,95048.0,95047.0,0.26748815]
["bitfinex-derivatives","BTCF0:USTF0",1745943917006,0.3155793,95048.0,95047.0,0.27528751]
["bitfinex-derivatives","BTCF0:USTF0",1745943917195,0.4355793,95048.0,95047.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1745943918198,0.4355793,95048.0,95047.0,0.28128751]
["bitfinex-derivatives","BTCF0:USTF0",1745943918801,0.5520793,95048.0,95047.0,0.28128751]
["bitfinex-derivatives","BTCF0:USTF0",1745943918999,0.0525962,95041.0,95036.0,0.53137888]
["bitfinex-derivatives","BTCF0:USTF0",1745943919219,0.5711917,95037.0,95036.0,0.53137888]
["bitfinex-derivatives","BTCF0:USTF0",1745943919410,0.5711917,95037.0,95036.0,0.21815586]
["bitfinex-derivatives","BTCF0:USTF0",1745943919706,0.67641571,95037.0,95036.0,0.21815586]
["bitfinex-derivatives","BTCF0:USTF0",1745943920103,0.7524917,95037.0,95036.0,0.23408012]
["bitfinex-derivatives","BTCF0:USTF0",1745943921008,0.7524917,95037.0,95036.0,0.23908012]
["bitfinex-derivatives","BTCF0:USTF0",1745943921307,0.5421,95037.0,95036.0,0.23908012]
["bitfinex-derivatives","BTCF0:USTF0",1745943921702,0.4808,95037.0,95036.0,0.23908012]
["bitfinex-derivatives","BTCF0:USTF0",1745943921903,0.4808,95037.0,95036.0,0.26908012]
["bitfinex-derivatives","BTCF0:USTF0",1745943922104,0.3608,95037.0,95036.0,0.37948012]
["bitfinex-derivatives","BTCF0:USTF0",1745943922305,0.3608,95037.0,95036.0,0.38348012]
["bitfinex-derivatives","BTCF0:USTF0",1745943923619,0.3608,95037.0,95036.0,0.74348012]
["bitfinex-derivatives","BTCF0:USTF0",1745943923817,0.3608,95037.0,95036.0,0.80840012]
["bitfinex-derivatives","BTCF0:USTF0",1745943925817,0.3608,95037.0,95036.0,0.59800702]
["bitfinex-derivatives","BTCF0:USTF0",1745943926505,0.3608,95037.0,95036.0,0.80839682]
["bitfinex-derivatives","BTCF0:USTF0",1745943926701,0.0605,95045.0,95036.0,0.59800702]
["bitfinex-derivatives","BTCF0:USTF0",1745943926906,0.3608,95050.0,95049.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1745943927307,0.3608,95050.0,95049.0,0.6103651]
["bitfinex-derivatives","BTCF0:USTF0",1745943927510,0.2103209,95069.0,95049.0,0.6103651]
["bitfinex-derivatives","BTCF0:USTF0",1745943927511,0.3608,95065.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1745943927713,0.3608,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745943928610,0.3608,95065.0,95064.0,0.3336319]
["bitfinex-derivatives","BTCF0:USTF0",1745943929112,0.4808,95065.0,95064.0,0.3336319]
["bitfinex-derivatives","BTCF0:USTF0",1745943929300,0.4818,95065.0,95064.0,0.3336319]
["bitfinex-derivatives","BTCF0:USTF0",1745943930008,0.4808,95065.0,95064.0,0.3356319]
["bitfinex-derivatives","BTCF0:USTF0",1745943930209,0.3608,95065.0,95064.0,0.3356319]
["bitfinex-derivatives","BTCF0:USTF0",1745943930713,0.3618,95065.0,95064.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745943931212,0.4818,95065.0,95064.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745943931406,0.6911297,95065.0,95064.0,0.3346319]
["bitfinex-derivatives","BTCF0:USTF0",1745943931606,0.4808,95065.0,95064.0,0.2749319]
["bitfinex-derivatives","BTCF0:USTF0",1745943931903,0.6911297,95065.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745943932108,0.6911297,95065.0,95064.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745943932406,0.6911297,95065.0,95064.0,0.2133319]
["bitfinex-derivatives","BTCF0:USTF0",1745943933311,0.6911297,95065.0,95064.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1745943933911,0.6911297,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745943936022,0.7437126,95065.0,95062.0,0.157752]
["bitfinex-derivatives","BTCF0:USTF0",1745943936323,0.7437126,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745943945129,0.3155238,95061.0,94956.0,0.00183125]
["bitfinex-derivatives","BTCF0:USTF0",1745943945323,0.3608,95053.0,95049.0,1.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745943945727,0.0579,95052.0,95050.0,0.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1745943946024,0.0579,95052.0,95051.0,0.2103607]
["bitfinex-derivatives","BTCF0:USTF0",1745943946226,0.2682585,95052.0,95051.0,0.3203607]
["bitfinex-derivatives","BTCF0:USTF0",1745943946623,0.0579,95052.0,95051.0,0.3203607]
["bitfinex-derivatives","BTCF0:USTF0",1745943947124,0.2682585,95052.0,95051.0,0.3203607]
["bitfinex-derivatives","BTCF0:USTF0",1745943948226,0.2682585,95052.0,95051.0,0.4396607]
["bitfinex-derivatives","BTCF0:USTF0",1745943948427,0.2682585,95052.0,95051.0,0.4416607]
["bitfinex-derivatives","BTCF0:USTF0",1745943948726,0.2682585,95052.0,95051.0,0.4436607]
["bitfinex-derivatives","BTCF0:USTF0",1745943949032,0.2682585,95052.0,95051.0,0.4426607]
["bitfinex-derivatives","BTCF0:USTF0",1745943950726,0.6290585,95052.0,95051.0,0.4426607]
["bitfinex-derivatives","BTCF0:USTF0",1745943951429,0.4187,95052.0,95051.0,0.4426607]
["bitfinex-derivatives","BTCF0:USTF0",1745943951636,0.4187,95052.0,95051.0,0.4416607]
["bitfinex-derivatives","BTCF0:USTF0",1745943951935,0.6290585,95052.0,95051.0,0.4426607]
["bitfinex-derivatives","BTCF0:USTF0",1745943952126,0.6290585,95052.0,95051.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745943952321,0.3155829,95040.0,95039.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1745943952626,0.6237862,95040.0,95039.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1745943953025,0.5711895,95040.0,95039.0,0.2103863]
["bitfinex-derivatives","BTCF0:USTF0",1745943953330,0.4808,95040.0,95039.0,0.5403863]
["bitfinex-derivatives","BTCF0:USTF0",1745943954026,0.4808,95040.0,95039.0,0.5443863]
["bitfinex-derivatives","BTCF0:USTF0",1745943954226,0.3608,95040.0,95039.0,0.5443863]
["bitfinex-derivatives","BTCF0:USTF0",1745943954430,0.4188,95040.0,95039.0,0.5473863]
["bitfinex-derivatives","BTCF0:USTF0",1745943954623,0.0525858,95059.0,95046.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745943954624,0.2103705,95047.0,95046.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745943954930,0.2103705,95047.0,95046.0,0.2303718]
["bitfinex-derivatives","BTCF0:USTF0",1745943955432,0.2103705,95047.0,95046.0,0.3494718]
["bitfinex-derivatives","BTCF0:USTF0",1745943955924,0.2103705,95047.0,95046.0,0.3504718]
["bitfinex-derivatives","BTCF0:USTF0",1745943956124,0.2693705,95047.0,95046.0,0.3504718]
["bitfinex-derivatives","BTCF0:USTF0",1745943957519,0.2693705,95047.0,95046.0,0.3524718]
["bitfinex-derivatives","BTCF0:USTF0",1745943958127,0.3893705,95047.0,95046.0,0.3524718]
["bitfinex-derivatives","BTCF0:USTF0",1745943960023,0.12,95047.0,95046.0,0.7024718]
["bitfinex-derivatives","BTCF0:USTF0",1745943960322,0.2685503,95056.0,95051.0,0.2103607]
["bitfinex-derivatives","BTCF0:USTF0",1745943960527,0.2103467,95058.0,95051.0,0.2203607]
["bitfinex-derivatives","BTCF0:USTF0",1745943960725,0.0611,95058.0,95051.0,0.2203607]
["bitfinex-derivatives","BTCF0:USTF0",1745943960926,0.2103331,95064.0,95051.0,0.2103607]
["bitfinex-derivatives","BTCF0:USTF0",1745943961127,0.2103392,95061.0,95051.0,0.3503607]
["bitfinex-derivatives","BTCF0:USTF0",1745943962332,0.29039586,95061.0,95051.0,0.3513607]
["bitfinex-derivatives","BTCF0:USTF0",1745943962742,0.29039586,95061.0,95051.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1745943964030,0.29039586,95061.0,95051.0,0.3423607]
["bitfinex-derivatives","BTCF0:USTF0",1745943964732,0.29039586,95061.0,95051.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1745943965836,0.0597,95058.0,95051.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1745943966136,0.0597,95058.0,95051.0,0.3323607]
["bitfinex-derivatives","BTCF0:USTF0",1745943966438,0.0597,95058.0,95051.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1745943966625,0.0597,95058.0,95051.0,0.3523607]
["bitfinex-derivatives","BTCF0:USTF0",1745943967227,0.0597,95058.0,95051.0,0.3323607]
["bitfinex-derivatives","BTCF0:USTF0",1745943967432,0.42524666,95069.0,95068.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1745943967729,0.42524666,95069.0,95068.0,0.5203231]
["bitfinex-derivatives","BTCF0:USTF0",1745943967929,0.42524666,95069.0,95068.0,2.0203231]
["bitfinex-derivatives","BTCF0:USTF0",1745943968141,0.3608,95075.0,95074.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745943968345,0.3608,95075.0,95074.0,0.6550698]
["bitfinex-derivatives","BTCF0:USTF0",1745943968530,0.3608,95075.0,95074.0,0.67071872]
["bitfinex-derivatives","BTCF0:USTF0",1745943969137,0.3608,95075.0,95074.0,0.79111872]
["bitfinex-derivatives","BTCF0:USTF0",1745943969339,0.3648,95075.0,95074.0,0.79111872]
["bitfinex-derivatives","BTCF0:USTF0",1745943969537,0.3688,95075.0,95074.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1745943969741,0.3688,95075.0,95074.0,0.5250698]
["bitfinex-derivatives","BTCF0:USTF0",1745943970133,0.3648,95075.0,95074.0,0.5250698]
["bitfinex-derivatives","BTCF0:USTF0",1745943970334,0.3648,95075.0,95074.0,0.5260698]
["bitfinex-derivatives","BTCF0:USTF0",1745943970633,0.3648,95075.0,95074.0,2.0260698]
["bitfinex-derivatives","BTCF0:USTF0",1745943970834,0.3608,95075.0,95074.0,2.0270698]
["bitfinex-derivatives","BTCF0:USTF0",1745943972233,0.3608,95075.0,95074.0,1.8070698]
["bitfinex-derivatives","BTCF0:USTF0",1745943972532,0.4208,95075.0,95074.0,1.7423098]
["bitfinex-derivatives","BTCF0:USTF0",1745943972728,0.4208,95075.0,95074.0,1.8070698]
["bitfinex-derivatives","BTCF0:USTF0",1745943973535,0.4208,95075.0,95074.0,1.8170698]
["bitfinex-derivatives","BTCF0:USTF0",1745943973735,0.4208,95075.0,95074.0,1.8339698]
["bitfinex-derivatives","BTCF0:USTF0",1745943973934,0.4208,95075.0,95074.0,1.8839698]
["bitfinex-derivatives","BTCF0:USTF0",1745943974737,0.4208,95075.0,95074.0,1.8739698]
["bitfinex-derivatives","BTCF0:USTF0",1745943975339,0.4208,95075.0,95074.0,1.8339698]
["bitfinex-derivatives","BTCF0:USTF0",1745943975641,0.4208,95075.0,95074.0,1.8739698]
["bitfinex-derivatives","BTCF0:USTF0",1745943975846,0.4789,95075.0,95074.0,1.8739698]
["bitfinex-derivatives","BTCF0:USTF0",1745943976734,0.4789,95075.0,95074.0,1.8170698]
["bitfinex-derivatives","BTCF0:USTF0",1745943977137,0.5989,95075.0,95074.0,0.3170698]
["bitfinex-derivatives","BTCF0:USTF0",1745943977844,0.8092076,95075.0,95074.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745943978033,0.8092076,95075.0,95074.0,0.3170698]
["bitfinex-derivatives","BTCF0:USTF0",1745943978230,0.5989,95075.0,95074.0,0.3170698]
["bitfinex-derivatives","BTCF0:USTF0",1745943978834,0.5989,95075.0,95074.0,0.3160698]
["bitfinex-derivatives","BTCF0:USTF0",1745943979347,0.5989,95075.0,95074.0,0.3150698]
["bitfinex-derivatives","BTCF0:USTF0",1745943980540,0.5989,95075.0,95074.0,0.3160698]
["bitfinex-derivatives","BTCF0:USTF0",1745943981535,0.5989,95075.0,95074.0,0.3150698]
["bitfinex-derivatives","BTCF0:USTF0",1745943982142,0.5989,95075.0,95074.0,0.3160698]
["bitfinex-derivatives","BTCF0:USTF0",1745943982535,0.5989,95075.0,95074.0,0.3314906]
["bitfinex-derivatives","BTCF0:USTF0",1745943984436,0.5989,95075.0,95074.0,0.3414906]
["bitfinex-derivatives","BTCF0:USTF0",1745943984641,0.5989,95075.0,95074.0,0.3514906]
["bitfinex-derivatives","BTCF0:USTF0",1745943984835,0.5389,95075.0,95074.0,0.38157621]
["bitfinex-derivatives","BTCF0:USTF0",1745943985042,0.5389,95075.0,95074.0,0.80817621]
["bitfinex-derivatives","BTCF0:USTF0",1745943985343,0.0581,95075.0,95074.0,0.80817621]
["bitfinex-derivatives","BTCF0:USTF0",1745943985543,0.0581,95075.0,95074.0,2.41335621]
["bitfinex-derivatives","BTCF0:USTF0",1745943986144,0.0581,95075.0,95074.0,2.41368033]
["bitfinex-derivatives","BTCF0:USTF0",1745943989147,0.0581,95075.0,95074.0,2.30850033]
["bitfinex-derivatives","BTCF0:USTF0",1745943989744,0.0581,95075.0,95074.0,2.25970033]
["bitfinex-derivatives","BTCF0:USTF0",1745943989946,0.0581,95075.0,95074.0,2.20190033]
["bitfinex-derivatives","BTCF0:USTF0",1745943990146,0.2347,95075.0,95074.0,2.20186033]
["bitfinex-derivatives","BTCF0:USTF0",1745943992845,0.2347,95075.0,95074.0,2.26286033]
["bitfinex-derivatives","BTCF0:USTF0",1745943995649,0.1781,95075.0,95074.0,2.26286033]
["bitfinex-derivatives","BTCF0:USTF0",1745943995849,0.1781,95075.0,95074.0,2.31166033]
["bitfinex-derivatives","BTCF0:USTF0",1745943996149,0.0581,95075.0,95074.0,2.31166033]
["bitfinex-derivatives","BTCF0:USTF0",1745943997942,0.0581,95075.0,95074.0,2.2958298]
["bitfinex-derivatives","BTCF0:USTF0",1745943998142,0.0581,95075.0,95074.0,2.31212151]
["bitfinex-derivatives","BTCF0:USTF0",1745943999147,0.1781,95075.0,95074.0,2.31212151]
["bitfinex-derivatives","BTCF0:USTF0",1745943999750,0.1781,95075.0,95074.0,2.31207907]
["bitfinex-derivatives","BTCF0:USTF0",1745944000053,0.1781,95075.0,95074.0,2.31207929]
["bitfinex-derivatives","BTCF0:USTF0",1745944003846,0.1781,95075.0,95074.0,2.31207121]
["bitfinex-derivatives","BTCF0:USTF0",1745944005656,0.1781,95075.0,95074.0,2.31203159]
["bitfinex-derivatives","BTCF0:USTF0",1745944009460,0.1781,95075.0,95074.0,2.31189081]
["bitfinex-derivatives","BTCF0:USTF0",1745944009659,0.1781,95075.0,95074.0,2.26309081]
["bitfinex-derivatives","BTCF0:USTF0",1745944009861,0.2343,95075.0,95074.0,2.13737081]
["bitfinex-derivatives","BTCF0:USTF0",1745944010158,0.2343,95075.0,95074.0,2.20209081]
["bitfinex-derivatives","BTCF0:USTF0",1745944010361,0.2343,95075.0,95074.0,2.13737081]
["bitfinex-derivatives","BTCF0:USTF0",1745944010566,0.2343,95075.0,95074.0,2.20209081]
["bitfinex-derivatives","BTCF0:USTF0",1745944013959,0.2343,95075.0,95074.0,2.13737081]
["bitfinex-derivatives","BTCF0:USTF0",1745944014256,0.2343,95075.0,95074.0,2.20209081]
["bitfinex-derivatives","BTCF0:USTF0",1745944017060,0.2343,95075.0,95074.0,2.20195973]
["bitfinex-derivatives","BTCF0:USTF0",1745944017252,0.1781,95075.0,95074.0,2.30713973]
["bitfinex-derivatives","BTCF0:USTF0",1745944017450,0.1781,95075.0,95074.0,2.35613973]
["bitfinex-derivatives","BTCF0:USTF0",1745944021064,0.1781,95075.0,95074.0,2.14582993]
["bitfinex-derivatives","BTCF0:USTF0",1745944021563,0.1781,95075.0,95074.0,2.35613973]
["bitfinex-derivatives","BTCF0:USTF0",1745944021958,0.001,95106.0,95074.0,2.14582993]
["bitfinex-derivatives","BTCF0:USTF0",1745944022157,0.001,95106.0,95098.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1745944022158,0.04268,95099.0,95098.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1745944022355,0.04268,95099.0,95098.0,0.66090663]
["bitfinex-derivatives","BTCF0:USTF0",1745944022560,0.0603,95102.0,95099.0,0.0525631]
["bitfinex-derivatives","BTCF0:USTF0",1745944022864,0.0603,95102.0,95099.0,0.4225631]
["bitfinex-derivatives","BTCF0:USTF0",1745944023062,0.1803,95102.0,95099.0,0.4225631]
["bitfinex-derivatives","BTCF0:USTF0",1745944024370,0.1803,95102.0,95099.0,0.08769856]
["bitfinex-derivatives","BTCF0:USTF0",1745944024573,0.1803,95102.0,95099.0,0.09769856]
["bitfinex-derivatives","BTCF0:USTF0",1745944025268,0.1189,95101.0,95099.0,0.08769856]
["bitfinex-derivatives","BTCF0:USTF0",1745944025462,0.1189,95101.0,95099.0,0.09769856]
["bitfinex-derivatives","BTCF0:USTF0",1745944025666,0.0599,95100.0,95099.0,0.68795306]
["bitfinex-derivatives","BTCF0:USTF0",1745944025870,0.0599,95100.0,95099.0,0.63538996]
["bitfinex-derivatives","BTCF0:USTF0",1745944026173,0.2406,95100.0,95099.0,0.63538996]
["bitfinex-derivatives","BTCF0:USTF0",1745944026977,0.2406,95100.0,95099.0,0.25538996]
["bitfinex-derivatives","BTCF0:USTF0",1745944027168,0.2406,95100.0,95099.0,0.60538996]
["bitfinex-derivatives","BTCF0:USTF0",1745944027369,0.2406,95100.0,95099.0,0.25321971]
["bitfinex-derivatives","BTCF0:USTF0",1745944027768,0.2406,95100.0,95099.0,0.31789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944027976,0.2406,95100.0,95099.0,0.32789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944028477,0.2456,95100.0,95099.0,0.31789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944028772,0.2506,95100.0,95099.0,0.68789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944028968,0.2506,95100.0,95099.0,0.58789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944029169,0.2506,95100.0,95099.0,0.60789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944029369,0.2506,95100.0,95099.0,0.65789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944029571,0.2506,95100.0,95099.0,0.31789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944030474,0.2506,95100.0,95099.0,0.60789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944030670,0.2506,95100.0,95099.0,0.72789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944030867,0.2506,95100.0,95099.0,0.71789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944031272,0.2506,95100.0,95099.0,0.33789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944031667,0.2506,95100.0,95099.0,0.31789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944032272,0.2506,95100.0,95099.0,0.07296521]
["bitfinex-derivatives","BTCF0:USTF0",1745944032571,0.2506,95100.0,95099.0,0.28321971]
["bitfinex-derivatives","BTCF0:USTF0",1745944032766,0.2506,95100.0,95099.0,0.31789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944032966,0.2506,95100.0,95099.0,0.34789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944033160,0.2506,95100.0,95099.0,0.33789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944033366,0.2506,95100.0,95099.0,0.34789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944033575,0.2506,95100.0,95099.0,0.33789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944033778,0.2506,95100.0,95099.0,0.31789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944033973,0.2506,95100.0,95099.0,0.33789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944034169,0.2506,95100.0,95099.0,0.31789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944034481,0.2506,95100.0,95099.0,0.70789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944034669,0.2506,95100.0,95099.0,0.7233976]
["bitfinex-derivatives","BTCF0:USTF0",1745944035576,0.2506,95100.0,95099.0,0.72339754]
["bitfinex-derivatives","BTCF0:USTF0",1745944035877,0.2506,95100.0,95099.0,0.70789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944036768,0.2506,95100.0,95099.0,0.65879158]
["bitfinex-derivatives","BTCF0:USTF0",1745944036975,0.2506,95100.0,95099.0,0.72347158]
["bitfinex-derivatives","BTCF0:USTF0",1745944038684,0.2506,95100.0,95099.0,0.78387158]
["bitfinex-derivatives","BTCF0:USTF0",1745944038878,0.2506,95100.0,95099.0,0.84597158]
["bitfinex-derivatives","BTCF0:USTF0",1745944039373,0.1907,95100.0,95099.0,0.84597158]
["bitfinex-derivatives","BTCF0:USTF0",1745944039567,0.1907,95100.0,95099.0,0.78129158]
["bitfinex-derivatives","BTCF0:USTF0",1745944039772,0.1907,95100.0,95099.0,0.84597158]
["bitfinex-derivatives","BTCF0:USTF0",1745944041473,0.1907,95100.0,95099.0,0.65879158]
["bitfinex-derivatives","BTCF0:USTF0",1745944041775,0.1907,95100.0,95099.0,0.33347158]
["bitfinex-derivatives","BTCF0:USTF0",1745944042080,0.1907,95100.0,95099.0,0.73347158]
["bitfinex-derivatives","BTCF0:USTF0",1745944042576,0.1907,95100.0,95099.0,0.79237158]
["bitfinex-derivatives","BTCF0:USTF0",1745944042976,0.1907,95100.0,95099.0,0.77679971]
["bitfinex-derivatives","BTCF0:USTF0",1745944043285,0.1907,95100.0,95099.0,0.7923377]
["bitfinex-derivatives","BTCF0:USTF0",1745944043867,0.1907,95100.0,95099.0,0.7334377]
["bitfinex-derivatives","BTCF0:USTF0",1745944044079,0.1907,95100.0,95099.0,0.8605377]
["bitfinex-derivatives","BTCF0:USTF0",1745944044983,0.1907,95100.0,95099.0,0.7958577]
["bitfinex-derivatives","BTCF0:USTF0",1745944045184,0.1907,95100.0,95099.0,0.8605377]
["bitfinex-derivatives","BTCF0:USTF0",1745944049184,0.1907,95100.0,95099.0,0.86060776]
["bitfinex-derivatives","BTCF0:USTF0",1745944050881,0.1907,95100.0,95099.0,0.84499971]
["bitfinex-derivatives","BTCF0:USTF0",1745944051083,0.1907,95100.0,95099.0,0.71789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944051577,0.1907,95100.0,95099.0,0.65321971]
["bitfinex-derivatives","BTCF0:USTF0",1745944051776,0.1907,95100.0,95099.0,0.78849971]
["bitfinex-derivatives","BTCF0:USTF0",1745944053186,0.1907,95100.0,95099.0,0.71789971]
["bitfinex-derivatives","BTCF0:USTF0",1745944055592,0.1907,95100.0,95099.0,0.87782976]
["bitfinex-derivatives","BTCF0:USTF0",1745944055788,0.1907,95100.0,95099.0,0.94652976]
["bitfinex-derivatives","BTCF0:USTF0",1745944060898,0.1907,95100.0,95099.0,0.78659971]
["bitfinex-derivatives","BTCF0:USTF0",1745944062597,0.1907,95100.0,95099.0,0.72191971]
["bitfinex-derivatives","BTCF0:USTF0",1745944062794,0.1907,95100.0,95099.0,0.78655971]
["bitfinex-derivatives","BTCF0:USTF0",1745944066002,0.1907,95100.0,95099.0,0.71785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944068200,0.1907,95100.0,95099.0,0.78495971]
["bitfinex-derivatives","BTCF0:USTF0",1745944068404,0.1907,95100.0,95099.0,0.87815338]
["bitfinex-derivatives","BTCF0:USTF0",1745944069702,0.1907,95100.0,95099.0,0.94525338]
["bitfinex-derivatives","BTCF0:USTF0",1745944071107,0.1907,95100.0,95099.0,1.01055338]
["bitfinex-derivatives","BTCF0:USTF0",1745944072096,0.1867,95100.0,95099.0,1.01055338]
["bitfinex-derivatives","BTCF0:USTF0",1745944072804,0.1867,95100.0,95099.0,0.85025971]
["bitfinex-derivatives","BTCF0:USTF0",1745944073395,0.1827,95100.0,95099.0,0.85025971]
["bitfinex-derivatives","BTCF0:USTF0",1745944074604,0.1817,95100.0,95099.0,0.78561971]
["bitfinex-derivatives","BTCF0:USTF0",1745944074898,0.1817,95100.0,95099.0,0.71785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944075907,0.1817,95100.0,95099.0,0.79145971]
["bitfinex-derivatives","BTCF0:USTF0",1745944076105,0.1817,95100.0,95099.0,0.72681971]
["bitfinex-derivatives","BTCF0:USTF0",1745944076306,0.1817,95100.0,95099.0,0.79145971]
["bitfinex-derivatives","BTCF0:USTF0",1745944076603,0.1817,95100.0,95099.0,0.72681971]
["bitfinex-derivatives","BTCF0:USTF0",1745944076804,0.1817,95100.0,95099.0,0.79145971]
["bitfinex-derivatives","BTCF0:USTF0",1745944078496,0.1807,95100.0,95099.0,0.79145971]
["bitfinex-derivatives","BTCF0:USTF0",1745944079204,0.1807,95100.0,95099.0,0.79245971]
["bitfinex-derivatives","BTCF0:USTF0",1745944080603,0.1807,95100.0,95099.0,0.71885971]
["bitfinex-derivatives","BTCF0:USTF0",1745944080797,0.1807,95100.0,95099.0,0.65421971]
["bitfinex-derivatives","BTCF0:USTF0",1745944081106,0.1807,95100.0,95099.0,0.71885971]
["bitfinex-derivatives","BTCF0:USTF0",1745944081605,0.1807,95100.0,95099.0,0.65421971]
["bitfinex-derivatives","BTCF0:USTF0",1745944081910,0.1807,95100.0,95099.0,0.71885971]
["bitfinex-derivatives","BTCF0:USTF0",1745944082209,0.2578,95100.0,95099.0,0.71885971]
["bitfinex-derivatives","BTCF0:USTF0",1745944082608,0.2578,95100.0,95099.0,0.71785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944082998,0.2588,95100.0,95099.0,0.71785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944084909,0.2588,95100.0,95099.0,0.33785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944085511,0.2588,95100.0,95099.0,0.69785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944087610,0.2588,95100.0,95099.0,0.31785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944087803,0.363952,95100.0,95099.0,0.33785971]
["bitfinex-derivatives","BTCF0:USTF0",1745944089717,0.363952,95100.0,95099.0,0.27321971]
["bitfinex-derivatives","BTCF0:USTF0",1745944090618,0.363952,95100.0,95099.0,0.06296521]
["bitfinex-derivatives","BTCF0:USTF0",1745944090815,0.613952,95100.0,95088.0,0.16037881]
["bitfinex-derivatives","BTCF0:USTF0",1745944091117,0.3608,95089.0,95088.0,0.40137491]
["bitfinex-derivatives","BTCF0:USTF0",1745944091506,0.465964,95089.0,95088.0,0.40137491]
["bitfinex-derivatives","BTCF0:USTF0",1745944091910,0.693764,95089.0,95088.0,0.2409961]
["bitfinex-derivatives","BTCF0:USTF0",1745944092110,0.813764,95089.0,95088.0,0.2409961]
["bitfinex-derivatives","BTCF0:USTF0",1745944092516,0.813764,95089.0,95088.0,0.2429961]
["bitfinex-derivatives","BTCF0:USTF0",1745944092715,0.813764,95089.0,95088.0,0.2449961]
["bitfinex-derivatives","BTCF0:USTF0",1745944093921,0.813764,95089.0,95088.0,0.2429961]
["bitfinex-derivatives","BTCF0:USTF0",1745944094117,0.813764,95089.0,95088.0,0.25083911]
["bitfinex-derivatives","BTCF0:USTF0",1745944094422,0.7086,95089.0,95088.0,0.52883911]
["bitfinex-derivatives","BTCF0:USTF0",1745944094621,0.7086,95089.0,95088.0,0.24883911]
["bitfinex-derivatives","BTCF0:USTF0",1745944094819,0.7086,95089.0,95088.0,0.25883911]
["bitfinex-derivatives","BTCF0:USTF0",1745944095925,0.6293,95089.0,95088.0,0.61883911]
["bitfinex-derivatives","BTCF0:USTF0",1745944096116,0.5552,95089.0,95088.0,0.61883911]
["bitfinex-derivatives","BTCF0:USTF0",1745944096517,0.5552,95089.0,95088.0,0.77023911]
["bitfinex-derivatives","BTCF0:USTF0",1745944097522,0.1944,95089.0,95088.0,0.77023911]
["bitfinex-derivatives","BTCF0:USTF0",1745944098715,0.1944,95089.0,95088.0,0.77223911]
["bitfinex-derivatives","BTCF0:USTF0",1745944099225,0.1944,95089.0,95088.0,0.77323911]
["bitfinex-derivatives","BTCF0:USTF0",1745944099426,0.1944,95089.0,95088.0,0.77423911]
["bitfinex-derivatives","BTCF0:USTF0",1745944101018,0.12,95089.0,95088.0,0.77423911]
["bitfinex-derivatives","BTCF0:USTF0",1745944109434,0.3608,95101.0,95089.0,0.0525691]
["bitfinex-derivatives","BTCF0:USTF0",1745944109645,0.3608,95152.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944109847,0.00525563,95162.0,95153.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1745944110048,0.3608,95193.0,95173.0,0.0525224]
["bitfinex-derivatives","BTCF0:USTF0",1745944110256,0.3618,95196.0,95174.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745944110435,0.0804567,95195.0,95194.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1745944110635,0.4412567,95195.0,95194.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1745944110832,0.4412567,95195.0,95194.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745944111035,0.5191567,95195.0,95194.0,0.5600447]
["bitfinex-derivatives","BTCF0:USTF0",1745944111343,3.52088114,95195.0,95194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745944111542,3.52088114,95195.0,95194.0,0.3500447]
["bitfinex-derivatives","BTCF0:USTF0",1745944111734,3.52088114,95195.0,95194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745944112140,3.62856992,95195.0,95194.0,0.03230288]
["bitfinex-derivatives","BTCF0:USTF0",1745944112341,3.62856992,95195.0,95194.0,0.25234758]
["bitfinex-derivatives","BTCF0:USTF0",1745944112542,3.63056992,95195.0,95194.0,0.04230288]
["bitfinex-derivatives","BTCF0:USTF0",1745944112847,3.63056992,95195.0,95194.0,0.25234758]
["bitfinex-derivatives","BTCF0:USTF0",1745944113043,3.63256992,95195.0,95194.0,0.25234758]
["bitfinex-derivatives","BTCF0:USTF0",1745944114355,3.63256992,95195.0,95194.0,0.04230288]
["bitfinex-derivatives","BTCF0:USTF0",1745944114535,3.63256992,95195.0,95194.0,0.25234758]
["bitfinex-derivatives","BTCF0:USTF0",1745944115147,3.63256992,95195.0,95194.0,0.22234758]
["bitfinex-derivatives","BTCF0:USTF0",1745944115345,3.63256992,95195.0,95194.0,0.24234758]
["bitfinex-derivatives","BTCF0:USTF0",1745944116353,3.56442444,95195.0,95194.0,0.56234758]
["bitfinex-derivatives","BTCF0:USTF0",1745944117143,3.56442444,95195.0,95194.0,0.5500447]
["bitfinex-derivatives","BTCF0:USTF0",1745944120334,3.56442444,95195.0,95194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944120539,3.56442444,95195.0,95194.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745944120739,3.56442444,95195.0,95194.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1745944120936,3.56442444,95195.0,95194.0,0.3000447]
["bitfinex-derivatives","BTCF0:USTF0",1745944121246,3.77446694,95195.0,95187.0,0.0525148]
["bitfinex-derivatives","BTCF0:USTF0",1745944121449,0.42048,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944121646,0.42048,95193.0,95192.0,0.2900491]
["bitfinex-derivatives","BTCF0:USTF0",1745944121949,2.68622,95193.0,95192.0,0.3000491]
["bitfinex-derivatives","BTCF0:USTF0",1745944122149,2.80622,95193.0,95192.0,0.3300491]
["bitfinex-derivatives","BTCF0:USTF0",1745944122451,2.80622,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944122653,2.80722,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944122845,2.80722,95193.0,95192.0,0.2500491]
["bitfinex-derivatives","BTCF0:USTF0",1745944123153,2.80822,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944123350,2.80822,95193.0,95192.0,0.5900491]
["bitfinex-derivatives","BTCF0:USTF0",1745944123650,2.80822,95193.0,95192.0,0.2500491]
["bitfinex-derivatives","BTCF0:USTF0",1745944123846,2.67428037,95193.0,95192.0,0.2800491]
["bitfinex-derivatives","BTCF0:USTF0",1745944124542,2.67428037,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944124739,2.67428037,95193.0,95192.0,0.2700491]
["bitfinex-derivatives","BTCF0:USTF0",1745944125544,2.67428037,95193.0,95192.0,0.2600491]
["bitfinex-derivatives","BTCF0:USTF0",1745944125956,2.67428037,95193.0,95192.0,0.2900491]
["bitfinex-derivatives","BTCF0:USTF0",1745944126144,2.67428037,95193.0,95192.0,0.2800491]
["bitfinex-derivatives","BTCF0:USTF0",1745944126956,2.67428037,95193.0,95192.0,0.2600491]
["bitfinex-derivatives","BTCF0:USTF0",1745944127149,2.67428037,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944127547,3.07536481,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944127748,3.07536481,95193.0,95192.0,0.3500491]
["bitfinex-derivatives","BTCF0:USTF0",1745944128160,3.07536481,95193.0,95192.0,0.3100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944128462,3.07536481,95193.0,95192.0,0.5900491]
["bitfinex-derivatives","BTCF0:USTF0",1745944129156,2.67428037,95193.0,95192.0,0.5900491]
["bitfinex-derivatives","BTCF0:USTF0",1745944130048,2.67428037,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944130248,2.67428037,95193.0,95192.0,0.5600491]
["bitfinex-derivatives","BTCF0:USTF0",1745944130747,2.67428037,95193.0,95192.0,0.3400491]
["bitfinex-derivatives","BTCF0:USTF0",1745944134455,2.67428037,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944134759,2.67428037,95193.0,95192.0,0.3700491]
["bitfinex-derivatives","BTCF0:USTF0",1745944135761,2.48675588,95193.0,95192.0,0.3700491]
["bitfinex-derivatives","BTCF0:USTF0",1745944136053,2.48675588,95193.0,95192.0,0.3100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944136358,2.48675588,95193.0,95192.0,0.3700491]
["bitfinex-derivatives","BTCF0:USTF0",1745944136560,2.48675588,95193.0,95192.0,0.3800491]
["bitfinex-derivatives","BTCF0:USTF0",1745944137349,2.48675588,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944137846,2.48675588,95193.0,95192.0,0.4000491]
["bitfinex-derivatives","BTCF0:USTF0",1745944138260,2.48675588,95193.0,95192.0,0.3800491]
["bitfinex-derivatives","BTCF0:USTF0",1745944138653,2.48675588,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944138854,2.48675588,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944139356,2.47444538,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944139551,2.64974538,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944139754,3.05082982,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944140961,3.05082982,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944141159,3.05082982,95193.0,95192.0,0.3100491]
["bitfinex-derivatives","BTCF0:USTF0",1745944142259,0.2973,95193.0,95192.0,0.3200491]
["bitfinex-derivatives","BTCF0:USTF0",1745944142761,0.2973,95193.0,95192.0,0.6572491]
["bitfinex-derivatives","BTCF0:USTF0",1745944142961,0.2973,95193.0,95192.0,0.6772491]
["bitfinex-derivatives","BTCF0:USTF0",1745944143162,0.2973,95193.0,95192.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1745944143349,0.2973,95193.0,95192.0,0.83220717]
["bitfinex-derivatives","BTCF0:USTF0",1745944143863,0.2973,95193.0,95192.0,1.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1745944146559,0.2973,95193.0,95192.0,0.91500717]
["bitfinex-derivatives","BTCF0:USTF0",1745944147158,0.29748242,95193.0,95192.0,0.91500717]
["bitfinex-derivatives","BTCF0:USTF0",1745944148064,1.34800242,95193.0,95192.0,0.91500717]
["bitfinex-derivatives","BTCF0:USTF0",1745944148654,1.01908242,95193.0,95192.0,0.91500717]
["bitfinex-derivatives","BTCF0:USTF0",1745944149456,1.00677292,95193.0,95192.0,0.99660717]
["bitfinex-derivatives","BTCF0:USTF0",1745944149854,0.91877292,95193.0,95192.0,0.99660717]
["bitfinex-derivatives","BTCF0:USTF0",1745944150058,0.79608153,95193.0,95192.0,0.99660717]
["bitfinex-derivatives","BTCF0:USTF0",1745944150862,0.79608153,95193.0,95192.0,1.31759295]
["bitfinex-derivatives","BTCF0:USTF0",1745944151366,0.75434153,95193.0,95192.0,1.31759295]
["bitfinex-derivatives","BTCF0:USTF0",1745944151565,0.0814,95201.0,95192.0,1.31759295]
["bitfinex-derivatives","BTCF0:USTF0",1745944151566,0.01043772,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745944151868,0.3608,95207.0,95199.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745944152070,0.12,95200.0,95199.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745944152261,0.12,95200.0,95199.0,2.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1745944153064,0.2017,95200.0,95199.0,2.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1745944153462,0.2047,95200.0,95199.0,2.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1745944154261,0.2067,95200.0,95199.0,2.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1745944155961,0.2067,95200.0,95199.0,2.41499177]
["bitfinex-derivatives","BTCF0:USTF0",1745944158461,1.25714,95200.0,95199.0,2.41499177]
["bitfinex-derivatives","BTCF0:USTF0",1745944158661,1.94476481,95200.0,95199.0,2.06499177]
["bitfinex-derivatives","BTCF0:USTF0",1745944158867,1.94476481,95200.0,95199.0,2.42499177]
["bitfinex-derivatives","BTCF0:USTF0",1745944159068,1.94476481,95200.0,95199.0,2.12499177]
["bitfinex-derivatives","BTCF0:USTF0",1745944159263,1.94476481,95200.0,95199.0,1.93042873]
["bitfinex-derivatives","BTCF0:USTF0",1745944159264,2.15479631,95200.0,95199.0,1.93042873]
["bitfinex-derivatives","BTCF0:USTF0",1745944159464,1.94476481,95200.0,95199.0,2.14046243]
["bitfinex-derivatives","BTCF0:USTF0",1745944159665,1.94476481,95200.0,95199.0,0.92046243]
["bitfinex-derivatives","BTCF0:USTF0",1745944159976,1.94476481,95200.0,95199.0,0.59046243]
["bitfinex-derivatives","BTCF0:USTF0",1745944161377,1.94276481,95200.0,95199.0,0.59046243]
["bitfinex-derivatives","BTCF0:USTF0",1745944161870,1.93976481,95200.0,95199.0,0.59046243]
["bitfinex-derivatives","BTCF0:USTF0",1745944162058,1.94176481,95200.0,95199.0,0.59046243]
["bitfinex-derivatives","BTCF0:USTF0",1745944162259,1.94176481,95200.0,95199.0,0.57499177]
["bitfinex-derivatives","BTCF0:USTF0",1745944162464,1.94176481,95200.0,95199.0,0.2200337]
["bitfinex-derivatives","BTCF0:USTF0",1745944165279,1.94176481,95200.0,95199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745944165471,2.15179631,95200.0,95199.0,0.01542349]
["bitfinex-derivatives","BTCF0:USTF0",1745944166277,2.20430511,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745944173788,1.94176481,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745944174169,1.94176481,95200.0,95199.0,0.5800337]
["bitfinex-derivatives","BTCF0:USTF0",1745944174479,1.94176481,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745944175065,2.15179631,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745944175266,2.25179631,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745944176981,2.25079631,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745944177883,0.2100381,95198.0,95197.0,0.2100361]
["bitfinex-derivatives","BTCF0:USTF0",1745944178182,2.06810291,95198.0,95197.0,0.2200361]
["bitfinex-derivatives","BTCF0:USTF0",1745944178481,2.26460291,95198.0,95197.0,0.2200361]
["bitfinex-derivatives","BTCF0:USTF0",1745944181970,2.26560291,95198.0,95197.0,0.2200361]
["bitfinex-derivatives","BTCF0:USTF0",1745944185787,2.98720291,95198.0,95197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745944186185,0.2100579,95188.0,95187.0,0.15961551]
["bitfinex-derivatives","BTCF0:USTF0",1745944186389,1.60906653,95188.0,95187.0,0.40967561]
["bitfinex-derivatives","BTCF0:USTF0",1745944186592,1.8956069,95188.0,95187.0,0.19961551]
["bitfinex-derivatives","BTCF0:USTF0",1745944186782,1.8956069,95188.0,95187.0,0.40967561]
["bitfinex-derivatives","BTCF0:USTF0",1745944186983,2.0960069,95188.0,95187.0,0.40967561]
["bitfinex-derivatives","BTCF0:USTF0",1745944187184,2.2160069,95188.0,95187.0,0.40967561]
["bitfinex-derivatives","BTCF0:USTF0",1745944187491,2.2160069,95188.0,95187.0,0.41067561]
["bitfinex-derivatives","BTCF0:USTF0",1745944187689,2.61709134,95188.0,95187.0,0.41067561]
["bitfinex-derivatives","BTCF0:USTF0",1745944188193,2.61709134,95188.0,95187.0,0.2510601]
["bitfinex-derivatives","BTCF0:USTF0",1745944188485,2.61709134,95188.0,95187.0,0.2520601]
["bitfinex-derivatives","BTCF0:USTF0",1745944189293,2.62009134,95188.0,95187.0,0.2500601]
["bitfinex-derivatives","BTCF0:USTF0",1745944189593,2.62009134,95188.0,95187.0,0.26555007]
["bitfinex-derivatives","BTCF0:USTF0",1745944191395,2.62009134,95188.0,95187.0,0.05548997]
["bitfinex-derivatives","BTCF0:USTF0",1745944191596,2.62009134,95188.0,95187.0,0.26555007]
["bitfinex-derivatives","BTCF0:USTF0",1745944191794,2.62009134,95188.0,95187.0,0.26551759]
["bitfinex-derivatives","BTCF0:USTF0",1745944193095,2.62009134,95188.0,95187.0,0.10865511]
["bitfinex-derivatives","BTCF0:USTF0",1745944193992,2.62009134,95188.0,95187.0,0.01545749]
["bitfinex-derivatives","BTCF0:USTF0",1745944195695,2.62009134,95188.0,95180.0,0.0525187]
["bitfinex-derivatives","BTCF0:USTF0",1745944195696,0.2100734,95182.0,95181.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1745944195898,0.5708734,95182.0,95181.0,0.06546608]
["bitfinex-derivatives","BTCF0:USTF0",1745944196092,2.62933821,95182.0,95181.0,0.06546608]
["bitfinex-derivatives","BTCF0:USTF0",1745944196398,0.2100778,95179.0,95178.0,0.36969551]
["bitfinex-derivatives","BTCF0:USTF0",1745944196596,1.94834261,95179.0,95178.0,0.36969551]
["bitfinex-derivatives","BTCF0:USTF0",1745944197294,2.06834261,95179.0,95178.0,0.36969551]
["bitfinex-derivatives","BTCF0:USTF0",1745944198498,2.06934261,95179.0,95178.0,0.36969551]
["bitfinex-derivatives","BTCF0:USTF0",1745944199297,2.07034261,95179.0,95178.0,0.36969551]
["bitfinex-derivatives","BTCF0:USTF0",1745944199494,2.07034261,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944200798,2.06934261,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944201000,2.07034261,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944202293,2.06934261,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944202698,1.85926481,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944202997,1.17264,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944203312,1.17264,95179.0,95178.0,1.71008]
["bitfinex-derivatives","BTCF0:USTF0",1745944203504,1.17164,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944203804,1.3817178,95179.0,95178.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1745944204303,1.17064,95179.0,95178.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1745944205388,1.17064,95179.0,95178.0,0.42178]
["bitfinex-derivatives","BTCF0:USTF0",1745944205594,1.17064,95179.0,95178.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1745944205793,1.17064,95179.0,95178.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1745944205996,1.17064,95179.0,95178.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1745944206501,1.3807178,95179.0,95178.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1745944206890,1.17064,95179.0,95178.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1745944207499,1.17064,95179.0,95178.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1745944207703,1.17064,95179.0,95178.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1745944207899,1.17064,95179.0,95178.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1745944208200,2.06834261,95179.0,95178.0,0.01755914]
["bitfinex-derivatives","BTCF0:USTF0",1745944208604,2.06834261,95179.0,95178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745944208799,2.06834261,95179.0,95178.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1745944209303,2.06834261,95179.0,95178.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745944209504,2.06834261,95179.0,95178.0,0.22657482]
["bitfinex-derivatives","BTCF0:USTF0",1745944209905,2.06934261,95179.0,95178.0,0.22657482]
["bitfinex-derivatives","BTCF0:USTF0",1745944210293,2.07134261,95179.0,95178.0,0.22557482]
["bitfinex-derivatives","BTCF0:USTF0",1745944210504,2.07134261,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944210704,2.05802952,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944210909,2.06002952,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1745944211692,2.06002952,95179.0,95178.0,0.22554676]
["bitfinex-derivatives","BTCF0:USTF0",1745944212107,1.16132691,95179.0,95178.0,0.22554676]
["bitfinex-derivatives","BTCF0:USTF0",1745944212502,1.16032691,95179.0,95178.0,0.22554676]
["bitfinex-derivatives","BTCF0:USTF0",1745944212705,1.15932691,95179.0,95178.0,0.22554676]
["bitfinex-derivatives","BTCF0:USTF0",1745944212899,1.16032691,95179.0,95178.0,0.42854676]
["bitfinex-derivatives","BTCF0:USTF0",1745944213104,1.15932691,95179.0,95178.0,0.42854676]
["bitfinex-derivatives","BTCF0:USTF0",1745944213310,1.16032691,95179.0,95178.0,0.42854676]
["bitfinex-derivatives","BTCF0:USTF0",1745944213600,1.15932691,95179.0,95178.0,0.42954676]
["bitfinex-derivatives","BTCF0:USTF0",1745944213812,1.15832691,95179.0,95178.0,0.43054676]
["bitfinex-derivatives","BTCF0:USTF0",1745944214204,1.15832691,95179.0,95178.0,0.42954676]
["bitfinex-derivatives","BTCF0:USTF0",1745944215806,1.15832691,95179.0,95178.0,0.42961506]
["bitfinex-derivatives","BTCF0:USTF0",1745944216307,1.15832691,95179.0,95178.0,0.42861506]
["bitfinex-derivatives","BTCF0:USTF0",1745944216815,1.15832691,95179.0,95178.0,0.42854814]
["bitfinex-derivatives","BTCF0:USTF0",1745944217113,1.15832691,95179.0,95178.0,0.58816365]
["bitfinex-derivatives","BTCF0:USTF0",1745944217411,0.04398692,95179.0,95178.0,0.58816365]
["bitfinex-derivatives","BTCF0:USTF0",1745944217812,0.04398692,95179.0,95178.0,2.08816365]
["bitfinex-derivatives","BTCF0:USTF0",1745944218214,0.04398692,95179.0,95178.0,2.08829295]
["bitfinex-derivatives","BTCF0:USTF0",1745944218717,0.04398692,95179.0,95178.0,2.07269551]
["bitfinex-derivatives","BTCF0:USTF0",1745944219117,0.04398692,95179.0,95178.0,2.07469551]
["bitfinex-derivatives","BTCF0:USTF0",1745944219416,0.04398692,95179.0,95178.0,2.07769551]
["bitfinex-derivatives","BTCF0:USTF0",1745944219715,0.04398692,95179.0,95178.0,1.91808]
["bitfinex-derivatives","BTCF0:USTF0",1745944219904,0.04398692,95179.0,95178.0,1.91508]
["bitfinex-derivatives","BTCF0:USTF0",1745944220104,0.04398692,95179.0,95178.0,1.91708]
["bitfinex-derivatives","BTCF0:USTF0",1745944220312,0.04398692,95179.0,95178.0,1.91508]
["bitfinex-derivatives","BTCF0:USTF0",1745944220806,0.04398692,95179.0,95178.0,1.91708]
["bitfinex-derivatives","BTCF0:USTF0",1745944222011,0.04398692,95179.0,95178.0,1.91608]
["bitfinex-derivatives","BTCF0:USTF0",1745944222810,0.04398692,95179.0,95178.0,1.91408]
["bitfinex-derivatives","BTCF0:USTF0",1745944223011,0.04398692,95179.0,95178.0,1.91508]
["bitfinex-derivatives","BTCF0:USTF0",1745944223622,0.04398692,95179.0,95178.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1745944223922,1.99232953,95179.0,95178.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1745944224118,1.99232953,95179.0,95178.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745944224419,2.19282953,95179.0,95178.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1745944225322,2.19282953,95179.0,95178.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1745944225826,0.21008,95178.0,95177.0,0.21279555]
["bitfinex-derivatives","BTCF0:USTF0",1745944226120,2.05178481,95178.0,95177.0,0.21279555]
["bitfinex-derivatives","BTCF0:USTF0",1745944226310,0.0525323,95156.0,95151.0,0.42289179]
["bitfinex-derivatives","BTCF0:USTF0",1745944226519,0.2058,95155.0,95154.0,0.210133]
["bitfinex-derivatives","BTCF0:USTF0",1745944226712,2.37940444,95155.0,95154.0,0.210133]
["bitfinex-derivatives","BTCF0:USTF0",1745944227014,2.37940444,95155.0,95154.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1745944227218,2.49940444,95155.0,95154.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1745944227406,2.49940444,95155.0,95154.0,0.67493428]
["bitfinex-derivatives","BTCF0:USTF0",1745944227810,2.49940444,95155.0,95154.0,0.69037373]
["bitfinex-derivatives","BTCF0:USTF0",1745944228617,2.49940444,95155.0,95154.0,0.69337373]
["bitfinex-derivatives","BTCF0:USTF0",1745944228818,2.49940444,95155.0,95154.0,0.69637373]
["bitfinex-derivatives","BTCF0:USTF0",1745944229015,2.49940444,95155.0,95154.0,0.69337373]
["bitfinex-derivatives","BTCF0:USTF0",1745944229211,2.49940444,95155.0,95154.0,0.69637373]
["bitfinex-derivatives","BTCF0:USTF0",1745944229811,2.49940444,95155.0,95154.0,0.59487373]
["bitfinex-derivatives","BTCF0:USTF0",1745944230715,2.49940444,95155.0,95154.0,0.48243428]
["bitfinex-derivatives","BTCF0:USTF0",1745944230912,2.78594481,95155.0,95154.0,0.48243428]
["bitfinex-derivatives","BTCF0:USTF0",1745944231724,2.78594481,95155.0,95154.0,0.49793615]
["bitfinex-derivatives","BTCF0:USTF0",1745944232616,2.78594481,95155.0,95154.0,0.48243428]
["bitfinex-derivatives","BTCF0:USTF0",1745944233022,2.78594481,95155.0,95154.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1745944236535,2.99607561,95155.0,95154.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1745944237124,2.78594481,95155.0,95154.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1745944240233,2.78594481,95155.0,95153.0,0.00782237]
["bitfinex-derivatives","BTCF0:USTF0",1745944240429,1.73854481,95154.0,95153.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1745944241336,1.94514481,95154.0,95153.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1745944241544,1.94514481,95154.0,95153.0,0.2131352]
["bitfinex-derivatives","BTCF0:USTF0",1745944242237,2.06514481,95154.0,95153.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1745944242431,2.06514481,95154.0,95153.0,0.2151352]
["bitfinex-derivatives","BTCF0:USTF0",1745944244531,2.06514481,95154.0,95153.0,0.22318756]
["bitfinex-derivatives","BTCF0:USTF0",1745944246034,2.78674481,95154.0,95153.0,0.22318756]
["bitfinex-derivatives","BTCF0:USTF0",1745944248359,1.73582481,95154.0,95153.0,0.22318756]
["bitfinex-derivatives","BTCF0:USTF0",1745944248545,2.78674481,95154.0,95153.0,0.22318756]
["bitfinex-derivatives","BTCF0:USTF0",1745944250932,2.78674481,95154.0,95153.0,0.32908756]
["bitfinex-derivatives","BTCF0:USTF0",1745944254640,2.99687781,95154.0,95153.0,0.22318756]
["bitfinex-derivatives","BTCF0:USTF0",1745944254839,0.2101374,95152.0,95151.0,0.05348338]
["bitfinex-derivatives","BTCF0:USTF0",1745944255039,0.0525393,95144.0,95141.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745944255343,0.3608,95142.0,95141.0,0.39979202]
["bitfinex-derivatives","BTCF0:USTF0",1745944255858,1.6220395,95142.0,95141.0,0.39979202]
["bitfinex-derivatives","BTCF0:USTF0",1745944256045,1.8583395,95142.0,95141.0,0.39979202]
["bitfinex-derivatives","BTCF0:USTF0",1745944256247,1.9783395,95142.0,95141.0,0.05273252]
["bitfinex-derivatives","BTCF0:USTF0",1745944256547,1.9783395,95142.0,95141.0,0.2151617]
["bitfinex-derivatives","BTCF0:USTF0",1745944256753,1.9783395,95142.0,95141.0,0.22320242]
["bitfinex-derivatives","BTCF0:USTF0",1745944256947,1.9783395,95142.0,95141.0,0.27453189]
["bitfinex-derivatives","BTCF0:USTF0",1745944257148,1.9783395,95142.0,95141.0,0.27853189]
["bitfinex-derivatives","BTCF0:USTF0",1745944257341,1.9783395,95142.0,95141.0,0.06837019]
["bitfinex-derivatives","BTCF0:USTF0",1745944257549,2.66596431,95142.0,95141.0,0.27853189]
["bitfinex-derivatives","BTCF0:USTF0",1745944257849,2.66596431,95142.0,95141.0,0.06837019]
["bitfinex-derivatives","BTCF0:USTF0",1745944258041,2.66596431,95142.0,95141.0,0.27853189]
["bitfinex-derivatives","BTCF0:USTF0",1745944260748,1.76818,95142.0,95141.0,0.27853189]
["bitfinex-derivatives","BTCF0:USTF0",1745944260944,1.76818,95142.0,95141.0,0.40763189]
["bitfinex-derivatives","BTCF0:USTF0",1745944261145,1.66518,95142.0,95141.0,0.40763189]
["bitfinex-derivatives","BTCF0:USTF0",1745944261654,0.6141,95142.0,95141.0,0.40763189]
["bitfinex-derivatives","BTCF0:USTF0",1745944263756,0.12,95142.0,95141.0,0.40763189]
["bitfinex-derivatives","BTCF0:USTF0",1745944264262,0.15907,95148.0,95147.0,0.2101485]
["bitfinex-derivatives","BTCF0:USTF0",1745944264448,1.21011,95148.0,95147.0,0.2101485]
["bitfinex-derivatives","BTCF0:USTF0",1745944264760,1.19204,95148.0,95147.0,0.2101485]
["bitfinex-derivatives","BTCF0:USTF0",1745944264948,1.19204,95148.0,95147.0,1.7101485]
["bitfinex-derivatives","BTCF0:USTF0",1745944265146,1.31204,95148.0,95147.0,1.9697485]
["bitfinex-derivatives","BTCF0:USTF0",1745944265744,1.31204,95148.0,95147.0,1.9727485]
["bitfinex-derivatives","BTCF0:USTF0",1745944266362,1.31204,95148.0,95147.0,1.9757485]
["bitfinex-derivatives","BTCF0:USTF0",1745944267059,1.312,95148.0,95147.0,1.9757485]
["bitfinex-derivatives","BTCF0:USTF0",1745944272057,1.312,95148.0,95147.0,1.99125536]
["bitfinex-derivatives","BTCF0:USTF0",1745944272963,1.312,95148.0,95147.0,1.9757485]
["bitfinex-derivatives","BTCF0:USTF0",1745944273158,0.2101595,95142.0,95141.0,0.32206509]
["bitfinex-derivatives","BTCF0:USTF0",1745944273361,1.04842481,95142.0,95141.0,0.26953189]
["bitfinex-derivatives","BTCF0:USTF0",1745944273563,0.2101728,95137.0,95136.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745944273773,0.89779761,95136.0,95135.0,0.21122613]
["bitfinex-derivatives","BTCF0:USTF0",1745944274072,2.34471761,95136.0,95135.0,0.21122613]
["bitfinex-derivatives","BTCF0:USTF0",1745944274263,2.46471761,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745944274468,0.210186,95131.0,95130.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1745944274762,0.570986,95131.0,95130.0,0.47676876]
["bitfinex-derivatives","BTCF0:USTF0",1745944274960,2.36182481,95131.0,95130.0,0.47676876]
["bitfinex-derivatives","BTCF0:USTF0",1745944275160,2.48182481,95131.0,95130.0,0.47676876]
["bitfinex-derivatives","BTCF0:USTF0",1745944275870,2.69200861,95131.0,95130.0,0.53303373]
["bitfinex-derivatives","BTCF0:USTF0",1745944276459,2.69200861,95131.0,95130.0,0.53603373]
["bitfinex-derivatives","BTCF0:USTF0",1745944277368,2.69200861,95131.0,95130.0,0.33373597]
["bitfinex-derivatives","BTCF0:USTF0",1745944277558,2.69200861,95131.0,95130.0,0.54392197]
["bitfinex-derivatives","BTCF0:USTF0",1745944277765,2.69200861,95131.0,95121.0,0.3206185]
["bitfinex-derivatives","BTCF0:USTF0",1745944277766,0.2102037,95122.0,95121.0,0.5308244]
["bitfinex-derivatives","BTCF0:USTF0",1745944277964,2.30986851,95122.0,95121.0,0.5308244]
["bitfinex-derivatives","BTCF0:USTF0",1745944278275,2.42986851,95122.0,95121.0,0.5308244]
["bitfinex-derivatives","BTCF0:USTF0",1745944278483,2.42986851,95122.0,95121.0,0.5385784]
["bitfinex-derivatives","BTCF0:USTF0",1745944278783,2.42986851,95122.0,95121.0,0.5405784]
["bitfinex-derivatives","BTCF0:USTF0",1745944278981,2.21966481,95122.0,95121.0,0.5435784]
["bitfinex-derivatives","BTCF0:USTF0",1745944279480,2.21966481,95122.0,95121.0,0.59549256]
["bitfinex-derivatives","BTCF0:USTF0",1745944280073,2.21966481,95122.0,95121.0,0.27645083]
["bitfinex-derivatives","BTCF0:USTF0",1745944281181,0.12,95122.0,95121.0,0.27645083]
["bitfinex-derivatives","BTCF0:USTF0",1745944281977,0.12,95122.0,95121.0,2.05748494]
["bitfinex-derivatives","BTCF0:USTF0",1745944282185,0.1316,95129.0,95128.0,0.2101904]
["bitfinex-derivatives","BTCF0:USTF0",1745944282481,0.1316,95129.0,95128.0,0.22582451]
["bitfinex-derivatives","BTCF0:USTF0",1745944283073,1.1828,95129.0,95128.0,0.22582451]
["bitfinex-derivatives","BTCF0:USTF0",1745944283278,1.3028,95129.0,95128.0,0.22582451]
["bitfinex-derivatives","BTCF0:USTF0",1745944284284,1.3028,95129.0,95128.0,0.22682451]
["bitfinex-derivatives","BTCF0:USTF0",1745944284479,1.3028,95129.0,95128.0,0.22782451]
["bitfinex-derivatives","BTCF0:USTF0",1745944284881,1.3048,95129.0,95128.0,0.22682451]
["bitfinex-derivatives","BTCF0:USTF0",1745944285076,1.3078,95129.0,95128.0,0.22582451]
["bitfinex-derivatives","BTCF0:USTF0",1745944285280,1.3078,95129.0,95128.0,0.22562488]
["bitfinex-derivatives","BTCF0:USTF0",1745944285780,1.3068,95129.0,95128.0,0.22562488]
["bitfinex-derivatives","BTCF0:USTF0",1745944285982,1.3048,95129.0,95128.0,0.2101904]
["bitfinex-derivatives","BTCF0:USTF0",1745944286182,1.3068,95129.0,95128.0,0.2101904]
["bitfinex-derivatives","BTCF0:USTF0",1745944287184,1.3068,95129.0,95128.0,0.22561542]
["bitfinex-derivatives","BTCF0:USTF0",1745944287378,1.6676,95129.0,95128.0,0.22561542]
["bitfinex-derivatives","BTCF0:USTF0",1745944290587,1.6656,95129.0,95128.0,0.22561542]
["bitfinex-derivatives","BTCF0:USTF0",1745944290782,1.6676,95129.0,95128.0,0.22561542]
["bitfinex-derivatives","BTCF0:USTF0",1745944290981,1.6656,95129.0,95128.0,0.22581027]
["bitfinex-derivatives","BTCF0:USTF0",1745944291184,1.6676,95129.0,95128.0,0.22581027]
["bitfinex-derivatives","BTCF0:USTF0",1745944291590,1.6656,95129.0,95128.0,0.22581027]
["bitfinex-derivatives","BTCF0:USTF0",1745944291778,1.6676,95129.0,95128.0,0.22581027]
["bitfinex-derivatives","BTCF0:USTF0",1745944292289,1.6656,95129.0,95128.0,0.22581027]
["bitfinex-derivatives","BTCF0:USTF0",1745944292488,1.6676,95129.0,95128.0,0.22581027]
["bitfinex-derivatives","BTCF0:USTF0",1745944292795,1.6676,95129.0,95128.0,0.22582681]
["bitfinex-derivatives","BTCF0:USTF0",1745944294180,1.6656,95129.0,95128.0,0.22582681]
["bitfinex-derivatives","BTCF0:USTF0",1745944294382,1.6676,95129.0,95128.0,0.22582681]
["bitfinex-derivatives","BTCF0:USTF0",1745944296481,1.6676,95129.0,95128.0,0.63582681]
["bitfinex-derivatives","BTCF0:USTF0",1745944296788,1.6656,95129.0,95128.0,0.63582681]
["bitfinex-derivatives","BTCF0:USTF0",1745944296982,1.6676,95129.0,95128.0,0.63582681]
["bitfinex-derivatives","BTCF0:USTF0",1745944298381,0.03923026,95129.0,95128.0,0.78232681]
["bitfinex-derivatives","BTCF0:USTF0",1745944298698,0.40108444,95150.0,95128.0,1.59433641]
["bitfinex-derivatives","BTCF0:USTF0",1745944298889,0.1456,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745944299088,0.1456,95149.0,95148.0,2.48658261]
["bitfinex-derivatives","BTCF0:USTF0",1745944299283,0.127925,95149.0,95148.0,2.48658261]
["bitfinex-derivatives","BTCF0:USTF0",1745944299591,0.127925,95149.0,95148.0,2.76918261]
["bitfinex-derivatives","BTCF0:USTF0",1745944300894,0.134925,95149.0,95148.0,2.77018261]
["bitfinex-derivatives","BTCF0:USTF0",1745944301099,0.259925,95149.0,95148.0,2.77018261]
["bitfinex-derivatives","BTCF0:USTF0",1745944302294,0.259925,95149.0,95148.0,2.76999136]
["bitfinex-derivatives","BTCF0:USTF0",1745944302689,0.132,95149.0,95148.0,2.76999136]
["bitfinex-derivatives","BTCF0:USTF0",1745944303089,0.012,95149.0,95148.0,2.76999136]
["bitfinex-derivatives","BTCF0:USTF0",1745944304198,0.012,95149.0,95148.0,2.77005528]
["bitfinex-derivatives","BTCF0:USTF0",1745944306195,0.012,95149.0,95148.0,2.769969]
["bitfinex-derivatives","BTCF0:USTF0",1745944306497,0.012,95149.0,95148.0,2.623469]
["bitfinex-derivatives","BTCF0:USTF0",1745944307082,0.132,95149.0,95148.0,2.6080462]
["bitfinex-derivatives","BTCF0:USTF0",1745944308098,0.132,95149.0,95148.0,2.62351657]
["bitfinex-derivatives","BTCF0:USTF0",1745944308593,0.132,95149.0,95148.0,2.76741657]
["bitfinex-derivatives","BTCF0:USTF0",1745944309103,0.132,95149.0,95148.0,2.6080462]
["bitfinex-derivatives","BTCF0:USTF0",1745944312107,0.132,95149.0,95148.0,2.62354975]
["bitfinex-derivatives","BTCF0:USTF0",1745944313803,0.132,95149.0,95148.0,0.15260355]
["bitfinex-derivatives","BTCF0:USTF0",1745944314106,0.132,95149.0,95148.0,0.7572462]
["bitfinex-derivatives","BTCF0:USTF0",1745944314794,0.132,95149.0,95148.0,2.2572462]
["bitfinex-derivatives","BTCF0:USTF0",1745944315090,1.87062481,95149.0,95148.0,2.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944315291,2.23142481,95149.0,95148.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1745944315606,2.23142481,95149.0,95148.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944316801,2.52442481,95149.0,95148.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944319308,2.52442481,95149.0,95148.0,0.63674323]
["bitfinex-derivatives","BTCF0:USTF0",1745944320807,1.8368,95149.0,95148.0,0.63674323]
["bitfinex-derivatives","BTCF0:USTF0",1745944324316,1.8368,95149.0,95148.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944325011,1.8368,95149.0,95148.0,0.63676625]
["bitfinex-derivatives","BTCF0:USTF0",1745944325210,1.8368,95149.0,95148.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944325402,1.8368,95149.0,95148.0,0.63675082]
["bitfinex-derivatives","BTCF0:USTF0",1745944325708,1.8368,95149.0,95148.0,0.63675064]
["bitfinex-derivatives","BTCF0:USTF0",1745944326110,1.8368,95149.0,95148.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944326912,1.8368,95149.0,95148.0,0.6367539]
["bitfinex-derivatives","BTCF0:USTF0",1745944327413,1.8368,95149.0,95148.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944327909,1.8368,95149.0,95148.0,0.63666758]
["bitfinex-derivatives","BTCF0:USTF0",1745944328705,1.8368,95149.0,95148.0,0.6211462]
["bitfinex-derivatives","BTCF0:USTF0",1745944329009,1.8368,95149.0,95148.0,0.63667697]
["bitfinex-derivatives","BTCF0:USTF0",1745944329409,1.8368,95149.0,95148.0,0.63667539]
["bitfinex-derivatives","BTCF0:USTF0",1745944330006,1.8368,95149.0,95148.0,0.63667543]
["bitfinex-derivatives","BTCF0:USTF0",1745944330409,1.8368,95149.0,95148.0,0.63667317]
["bitfinex-derivatives","BTCF0:USTF0",1745944330909,1.8368,95149.0,95148.0,0.63667352]
["bitfinex-derivatives","BTCF0:USTF0",1745944331109,1.8368,95149.0,95148.0,0.63667367]
["bitfinex-derivatives","BTCF0:USTF0",1745944331312,1.8368,95149.0,95148.0,2.13667367]
["bitfinex-derivatives","BTCF0:USTF0",1745944332404,2.73456881,95149.0,95148.0,0.42652747]
["bitfinex-derivatives","BTCF0:USTF0",1745944332710,2.52442481,95149.0,95148.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1745944332907,0.2101639,95140.0,95135.0,0.26552999]
["bitfinex-derivatives","BTCF0:USTF0",1745944333102,0.28654037,95140.0,95139.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1745944333298,0.64734037,95140.0,95139.0,0.560165]
["bitfinex-derivatives","BTCF0:USTF0",1745944333513,2.09950481,95140.0,95139.0,0.590165]
["bitfinex-derivatives","BTCF0:USTF0",1745944333714,2.09950481,95140.0,95139.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1745944334215,2.21950481,95140.0,95139.0,0.470165]
["bitfinex-derivatives","BTCF0:USTF0",1745944334416,2.21950481,95140.0,95139.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1745944334709,1.81842037,95140.0,95139.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1745944334915,2.22350481,95140.0,95139.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1745944335117,2.22350481,95140.0,95139.0,0.450165]
["bitfinex-derivatives","BTCF0:USTF0",1745944335516,2.22850481,95140.0,95139.0,0.451165]
["bitfinex-derivatives","BTCF0:USTF0",1745944339922,1.54088,95140.0,95139.0,0.451165]
["bitfinex-derivatives","BTCF0:USTF0",1745944340315,0.129,95140.0,95139.0,0.451165]
["bitfinex-derivatives","BTCF0:USTF0",1745944340621,0.00577369,95140.0,95139.0,0.727065]
["bitfinex-derivatives","BTCF0:USTF0",1745944340821,0.3608,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745944341007,0.3608,95149.0,95148.0,0.6101462]
["bitfinex-derivatives","BTCF0:USTF0",1745944341315,1.4118,95149.0,95148.0,0.6101462]
["bitfinex-derivatives","BTCF0:USTF0",1745944341704,1.4118,95149.0,95148.0,0.8935462]
["bitfinex-derivatives","BTCF0:USTF0",1745944341903,1.4188,95149.0,95148.0,0.8945462]
["bitfinex-derivatives","BTCF0:USTF0",1745944342331,1.4238,95149.0,95148.0,0.8945462]
["bitfinex-derivatives","BTCF0:USTF0",1745944344132,1.5438,95149.0,95148.0,0.8945462]
["bitfinex-derivatives","BTCF0:USTF0",1745944346237,1.4238,95149.0,95148.0,0.8945462]
["bitfinex-derivatives","BTCF0:USTF0",1745944347233,1.5438,95149.0,95148.0,0.8945462]
["bitfinex-derivatives","BTCF0:USTF0",1745944348142,0.012,95149.0,95148.0,0.8945462]
["bitfinex-derivatives","BTCF0:USTF0",1745944349140,0.005,95149.0,95148.0,0.8935462]
["bitfinex-derivatives","BTCF0:USTF0",1745944349440,0.1453,95156.0,95149.0,0.0525357]
["bitfinex-derivatives","BTCF0:USTF0",1745944349640,0.3608,95157.0,95149.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745944349833,0.3608,95177.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944350041,0.08020271,95179.0,95167.0,0.0525259]
["bitfinex-derivatives","BTCF0:USTF0",1745944350244,0.08020271,95179.0,95169.0,0.15347587]
["bitfinex-derivatives","BTCF0:USTF0",1745944350544,0.1433,95178.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1745944350733,0.1433,95178.0,95174.0,0.452522]
["bitfinex-derivatives","BTCF0:USTF0",1745944351039,0.1459,95177.0,95176.0,0.17682837]
["bitfinex-derivatives","BTCF0:USTF0",1745944351235,0.2633,95178.0,95177.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745944351543,0.2633,95178.0,95177.0,0.6000822]
["bitfinex-derivatives","BTCF0:USTF0",1745944351841,0.2633,95178.0,95177.0,2.1000822]
["bitfinex-derivatives","BTCF0:USTF0",1745944352240,1.31398,95178.0,95177.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1745944352541,2.36240481,95178.0,95177.0,2.15165513]
["bitfinex-derivatives","BTCF0:USTF0",1745944352741,2.14630481,95178.0,95177.0,2.15165513]
["bitfinex-derivatives","BTCF0:USTF0",1745944353644,2.36038481,95178.0,95177.0,1.94157293]
["bitfinex-derivatives","BTCF0:USTF0",1745944353945,2.36038481,95178.0,95177.0,0.13157293]
["bitfinex-derivatives","BTCF0:USTF0",1745944354135,0.210107,95167.0,95166.0,0.2101052]
["bitfinex-derivatives","BTCF0:USTF0",1745944354331,0.3608,95167.0,95166.0,2.0926316]
["bitfinex-derivatives","BTCF0:USTF0",1745944354546,2.09922481,95167.0,95166.0,2.0926316]
["bitfinex-derivatives","BTCF0:USTF0",1745944354745,2.09922481,95167.0,95166.0,0.5926316]
["bitfinex-derivatives","BTCF0:USTF0",1745944355144,2.35772481,95167.0,95166.0,0.5926316]
["bitfinex-derivatives","BTCF0:USTF0",1745944355846,2.36072481,95167.0,95166.0,0.5926316]
["bitfinex-derivatives","BTCF0:USTF0",1745944356344,2.35972481,95167.0,95166.0,0.5926316]
["bitfinex-derivatives","BTCF0:USTF0",1745944356546,2.36072481,95167.0,95166.0,0.5926316]
["bitfinex-derivatives","BTCF0:USTF0",1745944357042,2.93162911,95167.0,95166.0,0.5401052]
["bitfinex-derivatives","BTCF0:USTF0",1745944357345,3.07942911,95167.0,95166.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745944357946,3.07942911,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944358246,3.07842911,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944358452,3.07942911,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944359146,2.86932481,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944359640,2.50852481,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944359841,1.4601,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944360341,1.4581,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944360648,1.4601,95167.0,95166.0,2.04814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944361245,1.8199,95167.0,95166.0,2.04814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944362052,1.8189,95167.0,95166.0,2.04814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944368852,2.50652481,95167.0,95166.0,2.04814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944369054,2.71662911,95167.0,95166.0,0.04803374]
["bitfinex-derivatives","BTCF0:USTF0",1745944369253,2.50652481,95167.0,95166.0,0.22814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944369453,2.50652481,95167.0,95166.0,0.54814024]
["bitfinex-derivatives","BTCF0:USTF0",1745944371353,2.50652481,95167.0,95166.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745944371559,2.50652481,95167.0,95166.0,0.5401065]
["bitfinex-derivatives","BTCF0:USTF0",1745944374547,1.8189,95167.0,95166.0,0.54802976]
["bitfinex-derivatives","BTCF0:USTF0",1745944378855,1.8179,95167.0,95166.0,0.54802976]
["bitfinex-derivatives","BTCF0:USTF0",1745944379853,1.8179,95167.0,95166.0,0.54902976]
["bitfinex-derivatives","BTCF0:USTF0",1745944380559,2.50552481,95167.0,95166.0,0.54902976]
["bitfinex-derivatives","BTCF0:USTF0",1745944381550,2.71562911,95167.0,95166.0,0.33892326]
["bitfinex-derivatives","BTCF0:USTF0",1745944381852,0.0525301,95160.0,95155.0,0.21323532]
["bitfinex-derivatives","BTCF0:USTF0",1745944382045,2.09926481,95156.0,95155.0,0.53336612]
["bitfinex-derivatives","BTCF0:USTF0",1745944382246,2.30939341,95156.0,95155.0,0.53336612]
["bitfinex-derivatives","BTCF0:USTF0",1745944382450,2.09926481,95156.0,95155.0,0.52336612]
["bitfinex-derivatives","BTCF0:USTF0",1745944382658,2.09926481,95156.0,95155.0,0.53336612]
["bitfinex-derivatives","BTCF0:USTF0",1745944382848,2.09926481,95156.0,95155.0,0.42336612]
["bitfinex-derivatives","BTCF0:USTF0",1745944383044,2.21926481,95156.0,95155.0,0.81436612]
["bitfinex-derivatives","BTCF0:USTF0",1745944383462,2.21926481,95156.0,95155.0,0.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1745944383843,1.53164,95156.0,95155.0,0.82409375]
["bitfinex-derivatives","BTCF0:USTF0",1745944384359,1.53164,95156.0,95155.0,0.82209375]
["bitfinex-derivatives","BTCF0:USTF0",1745944384559,1.53164,95156.0,95155.0,0.74765843]
["bitfinex-derivatives","BTCF0:USTF0",1745944384855,1.53164,95156.0,95155.0,0.74865843]
["bitfinex-derivatives","BTCF0:USTF0",1745944385453,1.53164,95156.0,95155.0,0.74765843]
["bitfinex-derivatives","BTCF0:USTF0",1745944385658,1.53264,95156.0,95155.0,0.74765843]
["bitfinex-derivatives","BTCF0:USTF0",1745944387258,1.53272,95156.0,95155.0,2.24765843]
["bitfinex-derivatives","BTCF0:USTF0",1745944387458,1.53272,95156.0,95155.0,2.24865843]
["bitfinex-derivatives","BTCF0:USTF0",1745944387763,1.53172,95156.0,95155.0,2.24865843]
["bitfinex-derivatives","BTCF0:USTF0",1745944388059,1.17092,95156.0,95155.0,2.24865843]
["bitfinex-derivatives","BTCF0:USTF0",1745944388444,1.17092,95156.0,95155.0,2.2641262]
["bitfinex-derivatives","BTCF0:USTF0",1745944388645,1.53172,95156.0,95155.0,2.2641262]
["bitfinex-derivatives","BTCF0:USTF0",1745944389255,1.53172,95156.0,95155.0,2.1243262]
["bitfinex-derivatives","BTCF0:USTF0",1745944389458,1.53172,95156.0,95155.0,2.10885843]
["bitfinex-derivatives","BTCF0:USTF0",1745944389662,1.53172,95156.0,95155.0,0.60885843]
["bitfinex-derivatives","BTCF0:USTF0",1745944390547,1.53172,95156.0,95155.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745944390759,1.81826037,95156.0,95155.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745944390958,1.81826037,95156.0,95155.0,0.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1745944392366,1.81926037,95156.0,95155.0,0.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1745944394663,2.22034481,95156.0,95155.0,0.5701308]
["bitfinex-derivatives","BTCF0:USTF0",1745944396361,2.43047341,95156.0,95155.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745944396859,0.0525339,95153.0,95147.0,0.15986944]
["bitfinex-derivatives","BTCF0:USTF0",1745944397061,2.09938481,95148.0,95147.0,0.77255484]
["bitfinex-derivatives","BTCF0:USTF0",1745944397458,1.05096,95148.0,95147.0,0.77255484]
["bitfinex-derivatives","BTCF0:USTF0",1745944397760,0.1368,95152.0,95151.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1745944397954,0.1368,95152.0,95151.0,0.5801396]
["bitfinex-derivatives","BTCF0:USTF0",1745944398162,1.30776,95152.0,95151.0,0.5801396]
["bitfinex-derivatives","BTCF0:USTF0",1745944398560,1.30776,95152.0,95151.0,0.64029424]
["bitfinex-derivatives","BTCF0:USTF0",1745944399861,1.45906,95152.0,95151.0,0.64029424]
["bitfinex-derivatives","BTCF0:USTF0",1745944403659,1.45906,95152.0,95151.0,0.78669424]
["bitfinex-derivatives","BTCF0:USTF0",1745944404267,1.81986,95152.0,95151.0,0.78669424]
["bitfinex-derivatives","BTCF0:USTF0",1745944404664,1.81986,95152.0,95151.0,0.78769424]
["bitfinex-derivatives","BTCF0:USTF0",1745944405367,1.81986,95152.0,95151.0,0.78969424]
["bitfinex-derivatives","BTCF0:USTF0",1745944405564,1.81986,95152.0,95151.0,0.64329424]
["bitfinex-derivatives","BTCF0:USTF0",1745944405878,1.81986,95152.0,95151.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1745944406071,1.81986,95152.0,95151.0,0.64329424]
["bitfinex-derivatives","BTCF0:USTF0",1745944406271,1.81986,95152.0,95151.0,0.64229424]
["bitfinex-derivatives","BTCF0:USTF0",1745944406473,1.81986,95152.0,95149.0,0.0525355]
["bitfinex-derivatives","BTCF0:USTF0",1745944406772,1.05096,95151.0,95149.0,0.4625355]
["bitfinex-derivatives","BTCF0:USTF0",1745944406974,1.05096,95151.0,95149.0,0.51517575]
["bitfinex-derivatives","BTCF0:USTF0",1745944407271,0.2794,95150.0,95149.0,0.7331149]
["bitfinex-derivatives","BTCF0:USTF0",1745944408175,0.3994,95150.0,95149.0,0.7331149]
["bitfinex-derivatives","BTCF0:USTF0",1745944408472,0.3994,95150.0,95149.0,0.8805149]
["bitfinex-derivatives","BTCF0:USTF0",1745944408975,0.3994,95150.0,95149.0,0.8795149]
["bitfinex-derivatives","BTCF0:USTF0",1745944409672,0.3994,95150.0,95149.0,1.0191149]
["bitfinex-derivatives","BTCF0:USTF0",1745944410076,0.3994,95150.0,95149.0,0.8795149]
["bitfinex-derivatives","BTCF0:USTF0",1745944413078,0.3994,95150.0,95149.0,1.0263149]
["bitfinex-derivatives","BTCF0:USTF0",1745944413672,0.3994,95150.0,95149.0,0.88600571]
["bitfinex-derivatives","BTCF0:USTF0",1745944413877,0.3994,95150.0,95149.0,0.93854111]
["bitfinex-derivatives","BTCF0:USTF0",1745944416076,1.45036,95150.0,95149.0,0.79174111]
["bitfinex-derivatives","BTCF0:USTF0",1745944417477,1.45036,95150.0,95149.0,0.94364111]
["bitfinex-derivatives","BTCF0:USTF0",1745944417674,0.3994,95150.0,95149.0,0.94364111]
["bitfinex-derivatives","BTCF0:USTF0",1745944418177,1.45036,95150.0,95149.0,0.94364111]
["bitfinex-derivatives","BTCF0:USTF0",1745944419270,1.45036,95150.0,95149.0,0.64534111]
["bitfinex-derivatives","BTCF0:USTF0",1745944421378,1.45036,95150.0,95149.0,0.78424111]
["bitfinex-derivatives","BTCF0:USTF0",1745944422673,1.45036,95150.0,95149.0,0.64534111]
["bitfinex-derivatives","BTCF0:USTF0",1745944422877,1.85144444,95150.0,95149.0,0.64534111]
["bitfinex-derivatives","BTCF0:USTF0",1745944424673,1.45036,95150.0,95149.0,0.64534111]
["bitfinex-derivatives","BTCF0:USTF0",1745944426184,1.81116,95150.0,95149.0,0.64534111]
["bitfinex-derivatives","BTCF0:USTF0",1745944429592,1.45036,95150.0,95149.0,0.64534111]
["bitfinex-derivatives","BTCF0:USTF0",1745944430288,0.0015,95185.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944430484,0.104416,95195.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944430682,0.52123155,95201.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745944430876,0.52123155,95201.0,95195.0,0.37391664]
["bitfinex-derivatives","BTCF0:USTF0",1745944431077,0.13985725,95201.0,95198.0,0.0525085]
["bitfinex-derivatives","BTCF0:USTF0",1745944431290,0.3608,95234.0,95213.0,0.0525004]
["bitfinex-derivatives","BTCF0:USTF0",1745944431478,0.3608,95225.0,95224.0,0.2099785]
["bitfinex-derivatives","BTCF0:USTF0",1745944431681,0.3608,95225.0,95224.0,0.5799785]
["bitfinex-derivatives","BTCF0:USTF0",1745944432181,1.52476991,95225.0,95224.0,2.0799785]
["bitfinex-derivatives","BTCF0:USTF0",1745944432681,1.52476991,95225.0,95224.0,2.09536924]
["bitfinex-derivatives","BTCF0:USTF0",1745944433186,1.53076991,95225.0,95224.0,2.09536935]
["bitfinex-derivatives","BTCF0:USTF0",1745944433487,1.53076991,95225.0,95224.0,2.14775962]
["bitfinex-derivatives","BTCF0:USTF0",1745944433782,1.53576991,95225.0,95224.0,2.14775962]
["bitfinex-derivatives","BTCF0:USTF0",1745944433986,1.67616991,95225.0,95224.0,2.14775962]
["bitfinex-derivatives","BTCF0:USTF0",1745944434192,1.67616991,95225.0,95224.0,2.14787399]
["bitfinex-derivatives","BTCF0:USTF0",1745944434482,1.67616991,95225.0,95224.0,2.13236877]
["bitfinex-derivatives","BTCF0:USTF0",1745944434687,1.67616991,95225.0,95224.0,2.14790187]
["bitfinex-derivatives","BTCF0:USTF0",1745944435185,1.67616991,95225.0,95224.0,2.13236877]
["bitfinex-derivatives","BTCF0:USTF0",1745944435389,1.82606991,95225.0,95224.0,2.13236877]
["bitfinex-derivatives","BTCF0:USTF0",1745944435579,1.82606991,95225.0,95216.0,0.0524988]
["bitfinex-derivatives","BTCF0:USTF0",1745944435580,1.82606991,95225.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944435898,0.28654037,95208.0,95207.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1745944436078,0.28654037,95208.0,95207.0,0.61551535]
["bitfinex-derivatives","BTCF0:USTF0",1745944436280,0.89816991,95208.0,95207.0,0.61551535]
["bitfinex-derivatives","BTCF0:USTF0",1745944436576,0.89816991,95208.0,95207.0,0.65185502]
["bitfinex-derivatives","BTCF0:USTF0",1745944437391,0.001,95225.0,95224.0,0.2099785]
["bitfinex-derivatives","BTCF0:USTF0",1745944437589,0.1418,95225.0,95224.0,0.5599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944437884,0.1418,95225.0,95224.0,2.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944438288,0.2608,95225.0,95224.0,2.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944438691,0.4187,95225.0,95224.0,2.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944439778,0.4247,95225.0,95224.0,2.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944440479,0.4247,95225.0,95224.0,0.5599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944440883,1.06594413,95225.0,95224.0,0.5599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944441084,0.2839,95225.0,95224.0,0.6649945]
["bitfinex-derivatives","BTCF0:USTF0",1745944441386,0.2839,95225.0,95224.0,0.5599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944441685,0.4359,95225.0,95224.0,0.5599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944442990,1.07714413,95225.0,95224.0,0.5599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944445290,0.0524816,95248.0,95224.0,0.5599785]
["bitfinex-derivatives","BTCF0:USTF0",1745944445291,2e-08,95247.0,95224.0,1.13118527]
["bitfinex-derivatives","BTCF0:USTF0",1745944445497,0.1428,95253.0,95240.0,0.0524856]
["bitfinex-derivatives","BTCF0:USTF0",1745944445685,0.1428,95253.0,95246.0,0.0524825]
["bitfinex-derivatives","BTCF0:USTF0",1745944445884,0.1428,95253.0,95249.0,0.0524808]
["bitfinex-derivatives","BTCF0:USTF0",1745944446197,0.1428,95253.0,95249.0,0.4024808]
["bitfinex-derivatives","BTCF0:USTF0",1745944446198,0.2628,95253.0,95249.0,0.4024808]
["bitfinex-derivatives","BTCF0:USTF0",1745944446495,0.1396,95252.0,95251.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1745944446793,0.1396,95252.0,95251.0,0.589919]
["bitfinex-derivatives","BTCF0:USTF0",1745944446993,0.2824,95252.0,95251.0,0.589919]
["bitfinex-derivatives","BTCF0:USTF0",1745944447188,0.4024,95252.0,95251.0,2.089919]
["bitfinex-derivatives","BTCF0:USTF0",1745944447795,0.3608,95289.0,95251.0,2.2408]
["bitfinex-derivatives","BTCF0:USTF0",1745944448001,0.1519,95285.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944448299,0.3608,95289.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745944448484,0.14589146,95288.0,95287.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1745944448688,0.14589146,95288.0,95287.0,0.5898397]
["bitfinex-derivatives","BTCF0:USTF0",1745944448883,0.3608,95289.0,95288.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1745944449085,0.105,95300.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745944449393,0.105,95300.0,95289.0,0.6342753]
["bitfinex-derivatives","BTCF0:USTF0",1745944449893,0.0737975,95300.0,95299.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745944450091,0.0737975,95300.0,95299.0,0.6198133]
["bitfinex-derivatives","BTCF0:USTF0",1745944450394,0.0737975,95300.0,95299.0,2.3698133]
["bitfinex-derivatives","BTCF0:USTF0",1745944450594,0.0668475,95300.0,95299.0,2.3698133]
["bitfinex-derivatives","BTCF0:USTF0",1745944450988,0.0668475,95300.0,95299.0,2.1198133]
["bitfinex-derivatives","BTCF0:USTF0",1745944451194,0.1868475,95300.0,95299.0,2.1842533]
["bitfinex-derivatives","BTCF0:USTF0",1745944451696,0.1868475,95300.0,95299.0,2.1198133]
["bitfinex-derivatives","BTCF0:USTF0",1745944452082,0.1868475,95300.0,95299.0,2.1208133]
["bitfinex-derivatives","BTCF0:USTF0",1745944452285,0.1868475,95300.0,95299.0,2.1852533]
["bitfinex-derivatives","BTCF0:USTF0",1745944452481,0.1868475,95300.0,95299.0,2.19294631]
["bitfinex-derivatives","BTCF0:USTF0",1745944452989,0.12,95300.0,95299.0,2.85434631]
["bitfinex-derivatives","BTCF0:USTF0",1745944453182,0.12,95300.0,95299.0,2.95434631]
["bitfinex-derivatives","BTCF0:USTF0",1745944454092,0.10947999,95300.0,95299.0,2.95434631]
["bitfinex-derivatives","BTCF0:USTF0",1745944454298,0.3608,95333.0,95332.0,0.2097406]
["bitfinex-derivatives","BTCF0:USTF0",1745944454299,0.33161382,95333.0,95332.0,0.2097406]
["bitfinex-derivatives","BTCF0:USTF0",1745944454500,0.3608,95355.0,95341.0,0.0524298]
["bitfinex-derivatives","BTCF0:USTF0",1745944454684,0.3608,95355.0,95354.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1745944454890,0.3608,95355.0,95354.0,2.0896923]
["bitfinex-derivatives","BTCF0:USTF0",1745944455085,0.3608,95355.0,95341.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745944455086,2.07551921,95355.0,95341.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745944455299,0.79149903,95342.0,95341.0,0.37758618]
["bitfinex-derivatives","BTCF0:USTF0",1745944455485,0.79149903,95342.0,95341.0,0.18786538]
["bitfinex-derivatives","BTCF0:USTF0",1745944455797,1.70551921,95342.0,95341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745944456094,1.82551921,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745944456494,0.0524302,95341.0,95322.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745944456692,0.09580434,95323.0,95322.0,0.5897626]
["bitfinex-derivatives","BTCF0:USTF0",1745944456993,0.43069903,95323.0,95322.0,0.5897626]
["bitfinex-derivatives","BTCF0:USTF0",1745944457198,0.55069903,95323.0,95322.0,0.5897626]
["bitfinex-derivatives","BTCF0:USTF0",1745944457594,0.55069903,95323.0,95322.0,0.5927626]
["bitfinex-derivatives","BTCF0:USTF0",1745944457789,0.55069903,95323.0,95322.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745944457989,1.46471921,95323.0,95322.0,0.11084257]
["bitfinex-derivatives","BTCF0:USTF0",1745944458192,1.46471921,95323.0,95322.0,0.33060517]
["bitfinex-derivatives","BTCF0:USTF0",1745944458412,1.46471921,95323.0,95322.0,0.32860517]
["bitfinex-derivatives","BTCF0:USTF0",1745944458695,1.46471921,95323.0,95322.0,0.21960517]
["bitfinex-derivatives","BTCF0:USTF0",1745944459002,1.46471921,95323.0,95322.0,0.38960517]
["bitfinex-derivatives","BTCF0:USTF0",1745944459188,1.46471921,95323.0,95322.0,0.39860517]
["bitfinex-derivatives","BTCF0:USTF0",1745944459387,1.46471921,95323.0,95322.0,0.41860517]
["bitfinex-derivatives","BTCF0:USTF0",1745944460582,1.46471921,95323.0,95322.0,0.43316625]
["bitfinex-derivatives","BTCF0:USTF0",1745944460583,0.12,95323.0,95322.0,0.43316625]
["bitfinex-derivatives","BTCF0:USTF0",1745944461496,0.1469,95339.0,95338.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1745944461687,1.06092018,95339.0,95338.0,0.58528848]
["bitfinex-derivatives","BTCF0:USTF0",1745944461888,1.49161921,95339.0,95338.0,0.58528848]
["bitfinex-derivatives","BTCF0:USTF0",1745944462088,1.61161921,95339.0,95338.0,0.58528848]
["bitfinex-derivatives","BTCF0:USTF0",1745944463495,1.61261921,95339.0,95338.0,0.5697274]
["bitfinex-derivatives","BTCF0:USTF0",1745944463796,1.61261921,95339.0,95338.0,0.58527484]
["bitfinex-derivatives","BTCF0:USTF0",1745944464801,1.61261921,95339.0,95338.0,2.08527484]
["bitfinex-derivatives","BTCF0:USTF0",1745944465903,1.61261921,95339.0,95338.0,1.87554744]
["bitfinex-derivatives","BTCF0:USTF0",1745944466091,1.61261921,95339.0,95338.0,1.63554744]
["bitfinex-derivatives","BTCF0:USTF0",1745944466396,1.61261921,95339.0,95338.0,1.7097274]
["bitfinex-derivatives","BTCF0:USTF0",1745944466601,1.61261921,95339.0,95338.0,0.2997274]
["bitfinex-derivatives","BTCF0:USTF0",1745944466995,1.61261921,95339.0,95338.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1745944467203,1.61261921,95339.0,95338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745944467397,1.86261921,95339.0,95338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745944467601,0.0524332,95336.0,95325.0,0.0524387]
["bitfinex-derivatives","BTCF0:USTF0",1745944467788,1.34471921,95323.0,95322.0,0.2097626]
["bitfinex-derivatives","BTCF0:USTF0",1745944467993,1.34471921,95323.0,95322.0,1.7697626]
["bitfinex-derivatives","BTCF0:USTF0",1745944468297,1.34471921,95323.0,95322.0,1.7097626]
["bitfinex-derivatives","BTCF0:USTF0",1745944468486,1.34471921,95323.0,95322.0,0.22532662]
["bitfinex-derivatives","BTCF0:USTF0",1745944468692,1.34471921,95323.0,95322.0,0.31532662]
["bitfinex-derivatives","BTCF0:USTF0",1745944468893,1.34471921,95323.0,95322.0,0.33532662]
["bitfinex-derivatives","BTCF0:USTF0",1745944469099,1.46471921,95323.0,95322.0,0.32532662]
["bitfinex-derivatives","BTCF0:USTF0",1745944469401,1.46471921,95323.0,95322.0,0.22532672]
["bitfinex-derivatives","BTCF0:USTF0",1745944469589,1.46471921,95323.0,95322.0,0.30832672]
["bitfinex-derivatives","BTCF0:USTF0",1745944469797,1.46471921,95323.0,95322.0,0.32832672]
["bitfinex-derivatives","BTCF0:USTF0",1745944469991,1.46471921,95323.0,95322.0,0.38832672]
["bitfinex-derivatives","BTCF0:USTF0",1745944470191,1.46471921,95323.0,95322.0,0.35832672]
["bitfinex-derivatives","BTCF0:USTF0",1745944470398,1.46471921,95323.0,95322.0,0.22832672]
["bitfinex-derivatives","BTCF0:USTF0",1745944470597,0.0015,95360.0,95322.0,0.79139263]
["bitfinex-derivatives","BTCF0:USTF0",1745944470799,0.0015,95360.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745944470800,0.14857253,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745944470989,0.29867253,95359.0,95358.0,0.62524762]
["bitfinex-derivatives","BTCF0:USTF0",1745944471191,0.41867253,95359.0,95358.0,0.22524762]
["bitfinex-derivatives","BTCF0:USTF0",1745944471494,0.41867253,95359.0,95358.0,0.59524762]
["bitfinex-derivatives","BTCF0:USTF0",1745944472091,0.42267253,95359.0,95358.0,0.59524762]
["bitfinex-derivatives","BTCF0:USTF0",1745944472297,1.45204422,95359.0,95358.0,0.22524762]
["bitfinex-derivatives","BTCF0:USTF0",1745944472689,1.45204422,95359.0,95358.0,0.55524762]
["bitfinex-derivatives","BTCF0:USTF0",1745944472890,1.45204422,95359.0,95358.0,0.32524762]
["bitfinex-derivatives","BTCF0:USTF0",1745944473092,1.45204422,95359.0,95358.0,0.62507358]
["bitfinex-derivatives","BTCF0:USTF0",1745944473293,1.45204422,95359.0,95358.0,0.22507358]
["bitfinex-derivatives","BTCF0:USTF0",1745944473501,1.45204422,95359.0,95358.0,0.63507358]
["bitfinex-derivatives","BTCF0:USTF0",1745944473799,1.45704422,95359.0,95358.0,0.57507358]
["bitfinex-derivatives","BTCF0:USTF0",1745944474006,1.45704422,95359.0,95358.0,0.62507358]
["bitfinex-derivatives","BTCF0:USTF0",1745944474206,1.81784422,95359.0,95352.0,0.2096951]
["bitfinex-derivatives","BTCF0:USTF0",1745944474396,1.02937169,95353.0,95352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745944474699,1.02937169,95353.0,95352.0,0.2296967]
["bitfinex-derivatives","BTCF0:USTF0",1745944474899,1.02937169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944475094,1.14937169,95353.0,95352.0,0.2296967]
["bitfinex-derivatives","BTCF0:USTF0",1745944475297,1.14937169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944475499,1.14937169,95353.0,95352.0,0.2596967]
["bitfinex-derivatives","BTCF0:USTF0",1745944475701,1.15237169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944476199,1.15237169,95353.0,95352.0,0.2496967]
["bitfinex-derivatives","BTCF0:USTF0",1745944476395,1.15237169,95353.0,95352.0,0.5896967]
["bitfinex-derivatives","BTCF0:USTF0",1745944476590,1.15237169,95353.0,95352.0,0.2596967]
["bitfinex-derivatives","BTCF0:USTF0",1745944476792,1.15237169,95353.0,95352.0,0.2496967]
["bitfinex-derivatives","BTCF0:USTF0",1745944476995,1.15637169,95353.0,95352.0,0.2496967]
["bitfinex-derivatives","BTCF0:USTF0",1745944477494,1.15637169,95353.0,95352.0,0.5896967]
["bitfinex-derivatives","BTCF0:USTF0",1745944477690,1.15637169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944477900,1.15637169,95353.0,95352.0,0.2296967]
["bitfinex-derivatives","BTCF0:USTF0",1745944478199,1.15637169,95353.0,95352.0,0.2396967]
["bitfinex-derivatives","BTCF0:USTF0",1745944478703,1.15637169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944478998,1.15637169,95353.0,95352.0,0.2396967]
["bitfinex-derivatives","BTCF0:USTF0",1745944479197,1.15637169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944479800,1.15637169,95353.0,95352.0,0.2496967]
["bitfinex-derivatives","BTCF0:USTF0",1745944480201,1.15637169,95353.0,95352.0,0.2796967]
["bitfinex-derivatives","BTCF0:USTF0",1745944480500,1.15637169,95353.0,95352.0,0.2496967]
["bitfinex-derivatives","BTCF0:USTF0",1745944480703,1.15637169,95353.0,95352.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745944480895,1.15637169,95353.0,95352.0,0.2496967]
["bitfinex-derivatives","BTCF0:USTF0",1745944481100,1.15637169,95353.0,95352.0,0.2896967]
["bitfinex-derivatives","BTCF0:USTF0",1745944481302,1.15637169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944481905,1.15637169,95353.0,95352.0,0.3096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944482494,1.15637169,95353.0,95352.0,0.2596967]
["bitfinex-derivatives","BTCF0:USTF0",1745944482897,1.15637169,95353.0,95352.0,0.2696967]
["bitfinex-derivatives","BTCF0:USTF0",1745944483501,1.15637169,95353.0,95352.0,0.6196967]
["bitfinex-derivatives","BTCF0:USTF0",1745944483699,1.15637169,95353.0,95352.0,0.5996967]
["bitfinex-derivatives","BTCF0:USTF0",1745944483903,1.36606619,95353.0,95352.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745944484202,1.15637169,95353.0,95352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745944484394,1.15637169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944486401,1.15637169,95353.0,95352.0,0.5896967]
["bitfinex-derivatives","BTCF0:USTF0",1745944487100,1.15637169,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944487807,1.15637169,95353.0,95352.0,0.2396967]
["bitfinex-derivatives","BTCF0:USTF0",1745944488103,0.127,95353.0,95352.0,0.5796967]
["bitfinex-derivatives","BTCF0:USTF0",1745944488696,0.127,95353.0,95352.0,0.7313967]
["bitfinex-derivatives","BTCF0:USTF0",1745944491401,0.27434736,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745944491604,0.0015,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745944491809,0.0015,95360.0,95359.0,0.8378813]
["bitfinex-derivatives","BTCF0:USTF0",1745944492009,0.0015,95360.0,95359.0,0.9946813]
["bitfinex-derivatives","BTCF0:USTF0",1745944492302,0.001,95376.0,95375.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1745944492504,0.001,95376.0,95375.0,0.5896461]
["bitfinex-derivatives","BTCF0:USTF0",1745944493004,0.001,95376.0,95375.0,2.0896461]
["bitfinex-derivatives","BTCF0:USTF0",1745944493204,0.121,95376.0,95375.0,2.0896461]
["bitfinex-derivatives","BTCF0:USTF0",1745944493409,0.126,95376.0,95375.0,2.0896461]
["bitfinex-derivatives","BTCF0:USTF0",1745944493596,0.126,95376.0,95375.0,2.09747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944493800,0.128,95376.0,95375.0,2.09747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944493995,1.04202018,95376.0,95375.0,2.09747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944494301,0.128,95376.0,95375.0,2.09747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944494904,0.128,95376.0,95375.0,2.26937524]
["bitfinex-derivatives","BTCF0:USTF0",1745944495109,0.128,95376.0,95375.0,2.42147524]
["bitfinex-derivatives","BTCF0:USTF0",1745944496212,0.128,95376.0,95375.0,2.26937524]
["bitfinex-derivatives","BTCF0:USTF0",1745944497102,1.15737169,95376.0,95375.0,2.09747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944498011,1.15737169,95376.0,95375.0,0.59747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944498907,0.128,95376.0,95375.0,0.59747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944499316,0.11571399,95376.0,95375.0,0.59747524]
["bitfinex-derivatives","BTCF0:USTF0",1745944499516,0.11571399,95376.0,95375.0,2.26677524]
["bitfinex-derivatives","BTCF0:USTF0",1745944500208,0.007,95376.0,95375.0,2.26677524]
["bitfinex-derivatives","BTCF0:USTF0",1745944502206,0.1654,95393.0,95392.0,0.2096087]
["bitfinex-derivatives","BTCF0:USTF0",1745944502410,0.91402018,95393.0,95392.0,1.0128104]
["bitfinex-derivatives","BTCF0:USTF0",1745944502806,0.1654,95393.0,95392.0,2.5128104]
["bitfinex-derivatives","BTCF0:USTF0",1745944503019,0.1714,95404.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944503217,0.1698,95399.0,95394.0,0.6417643]
["bitfinex-derivatives","BTCF0:USTF0",1745944503516,0.1698,95399.0,95394.0,0.62161402]
["bitfinex-derivatives","BTCF0:USTF0",1745944503716,0.1654,95398.0,95394.0,0.63701014]
["bitfinex-derivatives","BTCF0:USTF0",1745944504112,0.1215,95395.0,95394.0,0.63701014]
["bitfinex-derivatives","BTCF0:USTF0",1745944505317,1.15187169,95395.0,95394.0,0.43740584]
["bitfinex-derivatives","BTCF0:USTF0",1745944505516,1.36147379,95395.0,95394.0,0.10539612]
["bitfinex-derivatives","BTCF0:USTF0",1745944505711,1.15187169,95395.0,95394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745944506014,1.15087169,95395.0,95392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745944506207,1.02937169,95393.0,95392.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745944506411,1.02937169,95393.0,95392.0,0.42557994]
["bitfinex-derivatives","BTCF0:USTF0",1745944506714,1.36467169,95393.0,95392.0,0.6196087]
["bitfinex-derivatives","BTCF0:USTF0",1745944507222,1.48467169,95393.0,95392.0,0.6206087]
["bitfinex-derivatives","BTCF0:USTF0",1745944508121,1.48467169,95393.0,95392.0,0.6226087]
["bitfinex-derivatives","BTCF0:USTF0",1745944508513,0.4553,95393.0,95392.0,0.6226087]
["bitfinex-derivatives","BTCF0:USTF0",1745944508915,0.4553,95393.0,95392.0,0.7947087]
["bitfinex-derivatives","BTCF0:USTF0",1745944509115,0.12,95393.0,95392.0,0.7947087]
["bitfinex-derivatives","BTCF0:USTF0",1745944509322,0.12,95393.0,95392.0,0.9601087]
["bitfinex-derivatives","BTCF0:USTF0",1745944509525,0.10771754,95393.0,95392.0,0.9601087]
["bitfinex-derivatives","BTCF0:USTF0",1745944509721,0.09509594,95393.0,95392.0,0.9601087]
["bitfinex-derivatives","BTCF0:USTF0",1745944509914,0.06444594,95393.0,95392.0,2.4601087]
["bitfinex-derivatives","BTCF0:USTF0",1745944511114,0.0015,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944511311,1e-07,95395.0,95394.0,0.9104043]
["bitfinex-derivatives","BTCF0:USTF0",1745944511719,1e-07,95395.0,95394.0,2.4104043]
["bitfinex-derivatives","BTCF0:USTF0",1745944511919,1e-07,95395.0,95394.0,2.4825243]
["bitfinex-derivatives","BTCF0:USTF0",1745944512122,0.1200001,95395.0,95394.0,2.4825243]
["bitfinex-derivatives","BTCF0:USTF0",1745944512417,0.0700001,95395.0,95394.0,2.8156243]
["bitfinex-derivatives","BTCF0:USTF0",1745944512828,0.0606119,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745944513014,0.3315,95423.0,95422.0,0.2095428]
["bitfinex-derivatives","BTCF0:USTF0",1745944513215,1.36087169,95423.0,95422.0,0.5395428]
["bitfinex-derivatives","BTCF0:USTF0",1745944513415,1.36087169,95423.0,95407.0,0.4131934]
["bitfinex-derivatives","BTCF0:USTF0",1745944513724,0.22901918,95417.0,95416.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1745944514019,0.91402018,95422.0,95421.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1745944514321,0.91402018,95422.0,95421.0,0.549545]
["bitfinex-derivatives","BTCF0:USTF0",1745944514322,0.4525,95422.0,95421.0,0.549545]
["bitfinex-derivatives","BTCF0:USTF0",1745944514521,1.48187169,95422.0,95421.0,0.549545]
["bitfinex-derivatives","BTCF0:USTF0",1745944514711,1.48187169,95422.0,95421.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944514912,0.209548,95420.0,95414.0,0.2095597]
["bitfinex-derivatives","BTCF0:USTF0",1745944515119,0.11535151,95412.0,95411.0,0.2619587]
["bitfinex-derivatives","BTCF0:USTF0",1745944515322,0.3608,95418.0,95411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745944515513,1.02937169,95412.0,95411.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745944515715,1.23893649,95412.0,95411.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745944515916,1.02937169,95412.0,95411.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745944516114,1.14937169,95412.0,95411.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745944517020,1.14937169,95412.0,95411.0,0.2249604]
["bitfinex-derivatives","BTCF0:USTF0",1745944517226,1.14937169,95412.0,95411.0,0.2449604]
["bitfinex-derivatives","BTCF0:USTF0",1745944517521,1.14937169,95412.0,95411.0,0.2459604]
["bitfinex-derivatives","BTCF0:USTF0",1745944517825,1.14937169,95412.0,95411.0,0.2269604]
["bitfinex-derivatives","BTCF0:USTF0",1745944518014,1.14937169,95412.0,95411.0,0.2469604]
["bitfinex-derivatives","BTCF0:USTF0",1745944518625,1.14937169,95412.0,95411.0,0.5669604]
["bitfinex-derivatives","BTCF0:USTF0",1745944519626,1.14937169,95412.0,95411.0,2.0669604]
["bitfinex-derivatives","BTCF0:USTF0",1745944520231,1.14937169,95412.0,95411.0,2.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1745944520232,0.12,95412.0,95411.0,2.0679604]
["bitfinex-derivatives","BTCF0:USTF0",1745944520717,0.12,95412.0,95411.0,2.2290604]
["bitfinex-derivatives","BTCF0:USTF0",1745944520921,0.12,95412.0,95411.0,2.22963216]
["bitfinex-derivatives","BTCF0:USTF0",1745944521123,0.12,95412.0,95411.0,2.23163216]
["bitfinex-derivatives","BTCF0:USTF0",1745944521317,0.12,95412.0,95411.0,2.39293216]
["bitfinex-derivatives","BTCF0:USTF0",1745944521528,0.12,95412.0,95411.0,2.23263216]
["bitfinex-derivatives","BTCF0:USTF0",1745944522030,0.12,95412.0,95411.0,2.23363216]
["bitfinex-derivatives","BTCF0:USTF0",1745944522721,0.12,95412.0,95411.0,2.23374606]
["bitfinex-derivatives","BTCF0:USTF0",1745944523635,0.12,95412.0,95411.0,2.23474606]
["bitfinex-derivatives","BTCF0:USTF0",1745944523929,0.10772004,95412.0,95411.0,2.39504606]
["bitfinex-derivatives","BTCF0:USTF0",1745944524132,0.10772004,95412.0,95411.0,2.06564606]
["bitfinex-derivatives","BTCF0:USTF0",1745944524531,0.10772004,95412.0,95411.0,2.23104606]
["bitfinex-derivatives","BTCF0:USTF0",1745944524729,0.03248124,95412.0,95411.0,2.75014606]
["bitfinex-derivatives","BTCF0:USTF0",1745944524925,4e-08,95412.0,95411.0,3.01074606]
["bitfinex-derivatives","BTCF0:USTF0",1745944525231,0.3433,95427.0,95426.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1745944525433,0.3433,95427.0,95426.0,1.03753306]
["bitfinex-derivatives","BTCF0:USTF0",1745944525639,1.37267169,95427.0,95426.0,1.03753306]
["bitfinex-derivatives","BTCF0:USTF0",1745944525833,1.37267169,95427.0,95426.0,2.46641306]
["bitfinex-derivatives","BTCF0:USTF0",1745944526030,1.37267169,95427.0,95426.0,2.53753306]
["bitfinex-derivatives","BTCF0:USTF0",1745944526931,1.37267169,95427.0,95426.0,2.53953306]
["bitfinex-derivatives","BTCF0:USTF0",1745944527525,1.37267169,95427.0,95426.0,2.54253306]
["bitfinex-derivatives","BTCF0:USTF0",1745944527925,1.25732018,95427.0,95426.0,2.54353306]
["bitfinex-derivatives","BTCF0:USTF0",1745944528126,1.25732018,95427.0,95426.0,2.54372148]
["bitfinex-derivatives","BTCF0:USTF0",1745944528327,1.25732018,95427.0,95426.0,2.54072148]
["bitfinex-derivatives","BTCF0:USTF0",1745944528528,1.25732018,95427.0,95426.0,2.54472148]
["bitfinex-derivatives","BTCF0:USTF0",1745944529133,0.3433,95427.0,95426.0,2.54472148]
["bitfinex-derivatives","BTCF0:USTF0",1745944529729,0.1766,95427.0,95426.0,2.54472148]
["bitfinex-derivatives","BTCF0:USTF0",1745944529931,0.1766,95427.0,95426.0,2.72132148]
["bitfinex-derivatives","BTCF0:USTF0",1745944530238,0.1766,95427.0,95426.0,2.72232148]
["bitfinex-derivatives","BTCF0:USTF0",1745944530439,0.1766,95427.0,95426.0,2.73016217]
["bitfinex-derivatives","BTCF0:USTF0",1745944530829,1.20597169,95427.0,95426.0,2.34002817]
["bitfinex-derivatives","BTCF0:USTF0",1745944531025,1.77630349,95427.0,95426.0,0.41210817]
["bitfinex-derivatives","BTCF0:USTF0",1745944531230,1.77630349,95427.0,95426.0,0.36210817]
["bitfinex-derivatives","BTCF0:USTF0",1745944531433,1.56677169,95427.0,95426.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745944531630,1.77630409,95427.0,95426.0,0.03777861]
["bitfinex-derivatives","BTCF0:USTF0",1745944531827,0.95513441,95427.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944532036,0.11535151,95413.0,95412.0,0.39740753]
["bitfinex-derivatives","BTCF0:USTF0",1745944532235,0.11535151,95413.0,95412.0,0.68740753]
["bitfinex-derivatives","BTCF0:USTF0",1745944532639,0.11535151,95413.0,95412.0,0.69520814]
["bitfinex-derivatives","BTCF0:USTF0",1745944532829,0.11535151,95413.0,95412.0,0.53736541]
["bitfinex-derivatives","BTCF0:USTF0",1745944533451,0.11535151,95413.0,95412.0,0.53936541]
["bitfinex-derivatives","BTCF0:USTF0",1745944533830,0.11535151,95413.0,95412.0,0.54036541]
["bitfinex-derivatives","BTCF0:USTF0",1745944534234,0.11535151,95413.0,95412.0,2.04036541]
["bitfinex-derivatives","BTCF0:USTF0",1745944534437,0.1792,95418.0,95417.0,0.2095538]
["bitfinex-derivatives","BTCF0:USTF0",1745944534743,0.1647,95429.0,95428.0,0.2095296]
["bitfinex-derivatives","BTCF0:USTF0",1745944534938,0.43757129,95429.0,95428.0,0.6195296]
["bitfinex-derivatives","BTCF0:USTF0",1745944535440,0.3345,95429.0,95428.0,0.6195296]
["bitfinex-derivatives","BTCF0:USTF0",1745944536140,0.3365,95429.0,95428.0,0.63528115]
["bitfinex-derivatives","BTCF0:USTF0",1745944536346,0.3365,95429.0,95428.0,2.13528115]
["bitfinex-derivatives","BTCF0:USTF0",1745944536736,0.3345,95429.0,95428.0,2.13828115]
["bitfinex-derivatives","BTCF0:USTF0",1745944537042,0.3345,95429.0,95428.0,2.1225296]
["bitfinex-derivatives","BTCF0:USTF0",1745944537239,0.3345,95429.0,95428.0,2.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1745944537441,0.43757129,95429.0,95428.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745944537636,0.43757129,95429.0,95428.0,2.0715296]
["bitfinex-derivatives","BTCF0:USTF0",1745944537833,0.43757129,95429.0,95428.0,0.5725296]
["bitfinex-derivatives","BTCF0:USTF0",1745944538237,0.3345,95429.0,95428.0,2.0725296]
["bitfinex-derivatives","BTCF0:USTF0",1745944538646,0.3345,95429.0,95428.0,2.0715296]
["bitfinex-derivatives","BTCF0:USTF0",1745944538831,0.3345,95429.0,95428.0,2.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1745944539032,0.3345,95429.0,95428.0,2.2881296]
["bitfinex-derivatives","BTCF0:USTF0",1745944539745,0.3345,95429.0,95428.0,2.2861296]
["bitfinex-derivatives","BTCF0:USTF0",1745944539936,0.3345,95429.0,95428.0,2.2871296]
["bitfinex-derivatives","BTCF0:USTF0",1745944540334,0.3345,95429.0,95428.0,2.2861296]
["bitfinex-derivatives","BTCF0:USTF0",1745944540634,0.3345,95429.0,95428.0,2.2871296]
["bitfinex-derivatives","BTCF0:USTF0",1745944540830,0.3345,95429.0,95428.0,2.3582496]
["bitfinex-derivatives","BTCF0:USTF0",1745944541048,0.3345,95429.0,95428.0,2.3592496]
["bitfinex-derivatives","BTCF0:USTF0",1745944541342,1e-07,95430.0,95429.0,0.2095275]
["bitfinex-derivatives","BTCF0:USTF0",1745944541538,1e-07,95430.0,95429.0,1.2420275]
["bitfinex-derivatives","BTCF0:USTF0",1745944542831,1e-07,95430.0,95429.0,1.2440275]
["bitfinex-derivatives","BTCF0:USTF0",1745944543537,1e-07,95430.0,95429.0,1.25993497]
["bitfinex-derivatives","BTCF0:USTF0",1745944543841,1e-07,95430.0,95429.0,1.33305497]
["bitfinex-derivatives","BTCF0:USTF0",1745944544745,1e-07,95430.0,95429.0,1.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1745944545250,1e-07,95430.0,95429.0,1.36672296]
["bitfinex-derivatives","BTCF0:USTF0",1745944545542,1e-07,95430.0,95429.0,2.94048296]
["bitfinex-derivatives","BTCF0:USTF0",1745944546443,1e-07,95430.0,95429.0,2.86672296]
["bitfinex-derivatives","BTCF0:USTF0",1745944546642,1e-07,95430.0,95429.0,2.94048296]
["bitfinex-derivatives","BTCF0:USTF0",1745944547347,1e-07,95430.0,95429.0,2.94054966]
["bitfinex-derivatives","BTCF0:USTF0",1745944547746,0.1138001,95435.0,95434.0,0.2095165]
["bitfinex-derivatives","BTCF0:USTF0",1745944547947,0.1138001,95435.0,95434.0,0.57549067]
["bitfinex-derivatives","BTCF0:USTF0",1745944548340,0.1138001,95435.0,95434.0,0.64925067]
["bitfinex-derivatives","BTCF0:USTF0",1745944548539,0.1138001,95435.0,95434.0,1.00395067]
["bitfinex-derivatives","BTCF0:USTF0",1745944548738,0.2881001,95435.0,95434.0,1.00395067]
["bitfinex-derivatives","BTCF0:USTF0",1745944548942,0.2381001,95435.0,95434.0,0.93119067]
["bitfinex-derivatives","BTCF0:USTF0",1745944549138,0.2381001,95435.0,95434.0,0.9889765]
["bitfinex-derivatives","BTCF0:USTF0",1745944549344,0.3608,95451.0,95435.0,0.2095143]
["bitfinex-derivatives","BTCF0:USTF0",1745944549543,0.08077332,95450.0,95449.0,0.2094835]
["bitfinex-derivatives","BTCF0:USTF0",1745944549746,0.06849747,95450.0,95449.0,0.98607572]
["bitfinex-derivatives","BTCF0:USTF0",1745944550353,0.06849747,95450.0,95449.0,2.48607572]
["bitfinex-derivatives","BTCF0:USTF0",1745944550851,0.06849747,95450.0,95449.0,2.2767721]
["bitfinex-derivatives","BTCF0:USTF0",1745944551347,0.07049747,95450.0,95449.0,2.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1745944551646,0.07049747,95450.0,95449.0,2.55954357]
["bitfinex-derivatives","BTCF0:USTF0",1745944552543,0.07049747,95450.0,95449.0,2.61087053]
["bitfinex-derivatives","BTCF0:USTF0",1745944552741,0.07249747,95450.0,95449.0,2.61087053]
["bitfinex-derivatives","BTCF0:USTF0",1745944553044,0.07249747,95450.0,95449.0,2.59537046]
["bitfinex-derivatives","BTCF0:USTF0",1745944554345,0.17556876,95450.0,95449.0,2.59537046]
["bitfinex-derivatives","BTCF0:USTF0",1745944554546,0.17556876,95450.0,95449.0,2.52161046]
["bitfinex-derivatives","BTCF0:USTF0",1745944555042,0.17556876,95450.0,95449.0,2.59537046]
["bitfinex-derivatives","BTCF0:USTF0",1745944555244,0.17556876,95450.0,95449.0,2.52161046]
["bitfinex-derivatives","BTCF0:USTF0",1745944555550,0.17556876,95450.0,95449.0,2.59537046]
["bitfinex-derivatives","BTCF0:USTF0",1745944555748,0.004,95450.0,95449.0,2.59537046]
["bitfinex-derivatives","BTCF0:USTF0",1745944555962,0.004,95450.0,95449.0,2.78811326]
["bitfinex-derivatives","BTCF0:USTF0",1745944556139,0.004,95450.0,95449.0,2.53725326]
["bitfinex-derivatives","BTCF0:USTF0",1745944556344,0.004,95450.0,95449.0,2.61101326]
["bitfinex-derivatives","BTCF0:USTF0",1745944557649,0.004,95450.0,95449.0,2.53725326]
["bitfinex-derivatives","BTCF0:USTF0",1745944557956,0.10707129,95450.0,95449.0,2.61101326]
["bitfinex-derivatives","BTCF0:USTF0",1745944558353,0.10707129,95450.0,95449.0,2.53725326]
["bitfinex-derivatives","BTCF0:USTF0",1745944558551,0.10707129,95450.0,95449.0,2.61101326]
["bitfinex-derivatives","BTCF0:USTF0",1745944559049,0.10707129,95450.0,95449.0,2.53725326]
["bitfinex-derivatives","BTCF0:USTF0",1745944559248,0.10707129,95450.0,95449.0,2.61101326]
["bitfinex-derivatives","BTCF0:USTF0",1745944559945,0.10707129,95450.0,95449.0,1.11101326]
["bitfinex-derivatives","BTCF0:USTF0",1745944560645,0.10707129,95450.0,95449.0,1.11079059]
["bitfinex-derivatives","BTCF0:USTF0",1745944561443,0.10707129,95450.0,95449.0,1.03703059]
["bitfinex-derivatives","BTCF0:USTF0",1745944561652,0.10707129,95450.0,95449.0,1.11079059]
["bitfinex-derivatives","BTCF0:USTF0",1745944561851,0.10707129,95450.0,95449.0,1.03700893]
["bitfinex-derivatives","BTCF0:USTF0",1745944562250,0.10707129,95450.0,95449.0,1.11076893]
["bitfinex-derivatives","BTCF0:USTF0",1745944563853,0.10707129,95450.0,95449.0,1.03736599]
["bitfinex-derivatives","BTCF0:USTF0",1745944564053,0.10707129,95450.0,95430.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745944564054,0.0523711,95449.0,95430.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745944564256,0.3624,95449.0,95448.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1745944564656,0.82023929,95449.0,95448.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1745944565043,0.57023929,95449.0,95448.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1745944565244,0.82023929,95449.0,95444.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1745944565452,0.10307129,95431.0,95407.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1745944565658,0.46187129,95430.0,95429.0,0.36737023]
["bitfinex-derivatives","BTCF0:USTF0",1745944565954,0.46187129,95430.0,95429.0,0.37737023]
["bitfinex-derivatives","BTCF0:USTF0",1745944566161,0.56665929,95430.0,95429.0,0.70737023]
["bitfinex-derivatives","BTCF0:USTF0",1745944566453,0.46187129,95430.0,95429.0,0.70737023]
["bitfinex-derivatives","BTCF0:USTF0",1745944566845,0.23171752,95430.0,95429.0,0.70737023]
["bitfinex-derivatives","BTCF0:USTF0",1745944567044,0.23171752,95430.0,95429.0,0.96613023]
["bitfinex-derivatives","BTCF0:USTF0",1745944567250,0.002,95449.0,95429.0,0.88054273]
["bitfinex-derivatives","BTCF0:USTF0",1745944567454,0.1896,95448.0,95446.0,0.2094883]
["bitfinex-derivatives","BTCF0:USTF0",1745944567653,0.10307129,95447.0,95446.0,0.5494901]
["bitfinex-derivatives","BTCF0:USTF0",1745944567865,0.20784329,95447.0,95446.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944568354,0.41733119,95447.0,95446.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944568756,0.59213119,95447.0,95446.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944568956,0.59413119,95447.0,95446.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944569350,0.59513119,95447.0,95446.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944569553,0.2094908,95446.0,95439.0,0.0523763]
["bitfinex-derivatives","BTCF0:USTF0",1745944569751,0.5702929,95445.0,95440.0,0.0523758]
["bitfinex-derivatives","BTCF0:USTF0",1745944569956,0.10307129,95440.0,95439.0,0.0523763]
["bitfinex-derivatives","BTCF0:USTF0",1745944570155,0.10307129,95440.0,95439.0,0.6118818]
["bitfinex-derivatives","BTCF0:USTF0",1745944570454,0.178,95444.0,95443.0,0.2094967]
["bitfinex-derivatives","BTCF0:USTF0",1745944570657,0.178,95444.0,95443.0,0.5894967]
["bitfinex-derivatives","BTCF0:USTF0",1745944570974,0.178,95444.0,95443.0,2.0894967]
["bitfinex-derivatives","BTCF0:USTF0",1745944571147,0.178,95444.0,95443.0,0.5894967]
["bitfinex-derivatives","BTCF0:USTF0",1745944571348,0.25150479,95444.0,95443.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1745944571553,0.25150479,95444.0,95443.0,0.6632567]
["bitfinex-derivatives","BTCF0:USTF0",1745944571753,0.178,95444.0,95443.0,2.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1745944572563,0.179,95444.0,95443.0,2.2816967]
["bitfinex-derivatives","BTCF0:USTF0",1745944572761,0.18,95444.0,95443.0,2.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1745944572957,0.25350479,95444.0,95443.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1745944573164,0.25350479,95444.0,95443.0,2.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1745944573358,0.25350479,95444.0,95443.0,2.0894967]
["bitfinex-derivatives","BTCF0:USTF0",1745944573561,0.25350479,95444.0,95443.0,2.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1745944575656,0.25350479,95444.0,95443.0,2.3472567]
["bitfinex-derivatives","BTCF0:USTF0",1745944575858,0.25350479,95444.0,95443.0,2.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1745944576057,0.25350479,95444.0,95443.0,2.17893734]
["bitfinex-derivatives","BTCF0:USTF0",1745944577563,0.25350479,95444.0,95443.0,0.39568064]
["bitfinex-derivatives","BTCF0:USTF0",1745944578352,0.25350479,95444.0,95443.0,0.60517734]
["bitfinex-derivatives","BTCF0:USTF0",1745944580965,0.25350479,95444.0,95443.0,0.60528256]
["bitfinex-derivatives","BTCF0:USTF0",1745944582866,0.18,95444.0,95443.0,0.60520854]
["bitfinex-derivatives","BTCF0:USTF0",1745944583073,0.002,95444.0,95443.0,0.60520854]
["bitfinex-derivatives","BTCF0:USTF0",1745944583569,0.002,95444.0,95443.0,0.96600854]
["bitfinex-derivatives","BTCF0:USTF0",1745944583868,0.53,95459.0,95458.0,0.2094638]
["bitfinex-derivatives","BTCF0:USTF0",1745944584165,0.60350479,95459.0,95458.0,0.60517564]
["bitfinex-derivatives","BTCF0:USTF0",1745944585165,0.60750479,95459.0,95458.0,0.60517564]
["bitfinex-derivatives","BTCF0:USTF0",1745944585363,0.61050479,95459.0,95458.0,0.60553722]
["bitfinex-derivatives","BTCF0:USTF0",1745944586260,0.61050479,95459.0,95458.0,0.80213722]
["bitfinex-derivatives","BTCF0:USTF0",1745944586468,0.1836,95459.0,95458.0,0.80213722]
["bitfinex-derivatives","BTCF0:USTF0",1745944586763,0.0015,95465.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745944586970,0.0015,95465.0,95464.0,0.65828402]
["bitfinex-derivatives","BTCF0:USTF0",1745944587277,0.0015,95465.0,95464.0,2.51303602]
["bitfinex-derivatives","BTCF0:USTF0",1745944587570,0.0015,95465.0,95464.0,2.16624044]
["bitfinex-derivatives","BTCF0:USTF0",1745944587770,0.0015,95465.0,95464.0,2.55554044]
["bitfinex-derivatives","BTCF0:USTF0",1745944587971,0.0065,95465.0,95464.0,2.27332984]
["bitfinex-derivatives","BTCF0:USTF0",1745944588167,0.3676,95465.0,95464.0,2.29318044]
["bitfinex-derivatives","BTCF0:USTF0",1745944588567,0.3676,95465.0,95464.0,2.29347305]
["bitfinex-derivatives","BTCF0:USTF0",1745944589166,0.3676,95465.0,95464.0,2.48307305]
["bitfinex-derivatives","BTCF0:USTF0",1745944589868,0.0065,95465.0,95464.0,2.48307305]
["bitfinex-derivatives","BTCF0:USTF0",1745944590267,0.0065,95465.0,95464.0,2.94862494]
["bitfinex-derivatives","BTCF0:USTF0",1745944590469,0.0065,95465.0,95464.0,2.94862472]
["bitfinex-derivatives","BTCF0:USTF0",1745944591472,0.0065,95465.0,95464.0,2.96422556]
["bitfinex-derivatives","BTCF0:USTF0",1745944591673,0.0065,95465.0,95464.0,2.85947356]
["bitfinex-derivatives","BTCF0:USTF0",1745944592466,0.001,95466.0,95465.0,0.2094484]
["bitfinex-derivatives","BTCF0:USTF0",1745944592666,0.001,95466.0,95465.0,0.59141421]
["bitfinex-derivatives","BTCF0:USTF0",1745944592971,0.001,95466.0,95465.0,0.97411421]
["bitfinex-derivatives","BTCF0:USTF0",1745944593773,0.003,95466.0,95465.0,0.97411421]
["bitfinex-derivatives","BTCF0:USTF0",1745944593972,0.003,95466.0,95465.0,1.04687421]
["bitfinex-derivatives","BTCF0:USTF0",1745944594171,0.1869,95466.0,95465.0,0.97411421]
["bitfinex-derivatives","BTCF0:USTF0",1745944594667,0.1869,95466.0,95465.0,1.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1745944595773,0.003,95466.0,95465.0,1.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1745944596980,0.003,95466.0,95465.0,0.95851337]
["bitfinex-derivatives","BTCF0:USTF0",1745944597276,0.003,95466.0,95465.0,1.03127337]
["bitfinex-derivatives","BTCF0:USTF0",1745944598062,0.003,95466.0,95465.0,1.031232]
["bitfinex-derivatives","BTCF0:USTF0",1745944598979,0.001,95466.0,95465.0,1.031232]
["bitfinex-derivatives","BTCF0:USTF0",1745944600474,0.001,95466.0,95465.0,0.844732]
["bitfinex-derivatives","BTCF0:USTF0",1745944600673,0.3882,95466.0,95465.0,0.844732]
["bitfinex-derivatives","BTCF0:USTF0",1745944601773,0.46170479,95466.0,95465.0,0.648532]
["bitfinex-derivatives","BTCF0:USTF0",1745944601975,0.67115099,95466.0,95465.0,0.3663236]
["bitfinex-derivatives","BTCF0:USTF0",1745944602775,0.67115099,95466.0,95465.0,0.575772]
["bitfinex-derivatives","BTCF0:USTF0",1745944603672,0.67115099,95466.0,95465.0,0.225772]
["bitfinex-derivatives","BTCF0:USTF0",1745944603873,1.03195099,95466.0,95465.0,0.225772]
["bitfinex-derivatives","BTCF0:USTF0",1745944604273,0.82250479,95466.0,95465.0,0.635772]
["bitfinex-derivatives","BTCF0:USTF0",1745944606375,1.03195099,95466.0,95465.0,0.635772]
["bitfinex-derivatives","BTCF0:USTF0",1745944606676,0.46170479,95466.0,95465.0,0.635772]
["bitfinex-derivatives","BTCF0:USTF0",1745944607468,0.67115099,95466.0,95465.0,0.595772]
["bitfinex-derivatives","BTCF0:USTF0",1745944608075,1.03195099,95466.0,95465.0,0.595772]
["bitfinex-derivatives","BTCF0:USTF0",1745944610274,1.03195099,95466.0,95465.0,0.225772]
["bitfinex-derivatives","BTCF0:USTF0",1745944611080,1.03195099,95466.0,95465.0,0.555772]
["bitfinex-derivatives","BTCF0:USTF0",1745944611382,1.03195099,95466.0,95465.0,0.3463236]
["bitfinex-derivatives","BTCF0:USTF0",1745944611584,1.03195099,95466.0,95465.0,0.01588599]
["bitfinex-derivatives","BTCF0:USTF0",1745944611974,1.13669899,95466.0,95465.0,0.01588599]
["bitfinex-derivatives","BTCF0:USTF0",1745944612176,1.03195099,95466.0,95465.0,0.01588599]
["bitfinex-derivatives","BTCF0:USTF0",1745944613488,0.2094484,95465.0,95464.0,0.00795642]
["bitfinex-derivatives","BTCF0:USTF0",1745944613684,0.2094857,95448.0,95437.0,0.0523772]
["bitfinex-derivatives","BTCF0:USTF0",1745944613886,0.28299049,95448.0,95447.0,0.33157154]
["bitfinex-derivatives","BTCF0:USTF0",1745944614179,0.28299049,95448.0,95447.0,0.54105944]
["bitfinex-derivatives","BTCF0:USTF0",1745944614583,0.65149049,95448.0,95447.0,0.33935366]
["bitfinex-derivatives","BTCF0:USTF0",1745944614781,0.75625849,95448.0,95447.0,0.33935366]
["bitfinex-derivatives","BTCF0:USTF0",1745944615180,0.75625849,95448.0,95447.0,0.34035366]
["bitfinex-derivatives","BTCF0:USTF0",1745944615997,0.44200479,95448.0,95447.0,0.54984156]
["bitfinex-derivatives","BTCF0:USTF0",1745944616182,0.65149049,95448.0,95447.0,0.55184156]
["bitfinex-derivatives","BTCF0:USTF0",1745944616392,0.65149049,95448.0,95447.0,0.34235366]
["bitfinex-derivatives","BTCF0:USTF0",1745944617086,0.65149049,95448.0,95447.0,0.52735366]
["bitfinex-derivatives","BTCF0:USTF0",1745944618387,0.44200479,95448.0,95447.0,0.73684156]
["bitfinex-derivatives","BTCF0:USTF0",1745944618680,0.1807,95448.0,95447.0,0.52735366]
["bitfinex-derivatives","BTCF0:USTF0",1745944618885,0.1807,95448.0,95447.0,0.73684156]
["bitfinex-derivatives","BTCF0:USTF0",1745944619078,0.3654,95448.0,95447.0,0.73684156]
["bitfinex-derivatives","BTCF0:USTF0",1745944619278,0.3654,95448.0,95447.0,0.52735366]
["bitfinex-derivatives","BTCF0:USTF0",1745944619473,0.3654,95448.0,95447.0,0.73684156]
["bitfinex-derivatives","BTCF0:USTF0",1745944619686,0.3654,95448.0,95447.0,0.52735366]
["bitfinex-derivatives","BTCF0:USTF0",1745944619888,0.1807,95448.0,95447.0,0.52735366]
["bitfinex-derivatives","BTCF0:USTF0",1745944620182,0.44200479,95448.0,95447.0,0.52835366]
["bitfinex-derivatives","BTCF0:USTF0",1745944620386,0.1807,95448.0,95447.0,0.73884156]
["bitfinex-derivatives","BTCF0:USTF0",1745944620587,0.1878,95453.0,95451.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1745944620775,0.1878,95453.0,95452.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745944620976,0.1878,95453.0,95452.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1745944621179,0.26130479,95453.0,95452.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1745944621782,0.26130479,95453.0,95452.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1745944622584,0.1878,95453.0,95452.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1745944622883,0.1878,95453.0,95452.0,0.931877]
["bitfinex-derivatives","BTCF0:USTF0",1745944623086,0.1861,95459.0,95452.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1745944623293,0.183,95458.0,95452.0,0.7747691]
["bitfinex-derivatives","BTCF0:USTF0",1745944623587,0.001,95466.0,95457.0,0.5702654]
["bitfinex-derivatives","BTCF0:USTF0",1745944623791,0.07350479,95459.0,95458.0,0.3928638]
["bitfinex-derivatives","BTCF0:USTF0",1745944623991,0.07350479,95459.0,95458.0,0.9398638]
["bitfinex-derivatives","BTCF0:USTF0",1745944624178,0.38,95465.0,95458.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1745944624383,0.38,95465.0,95458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745944624384,0.07350479,95459.0,95458.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745944624787,0.07350479,95459.0,95458.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745944625093,0.38,95465.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745944625297,0.38,95465.0,95464.0,0.6094506]
["bitfinex-derivatives","BTCF0:USTF0",1745944625594,0.45350479,95465.0,95464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745944625795,0.45350479,95465.0,95464.0,0.6094506]
["bitfinex-derivatives","BTCF0:USTF0",1745944627197,0.45350479,95465.0,95448.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745944627396,0.43430479,95457.0,95456.0,0.2094682]
["bitfinex-derivatives","BTCF0:USTF0",1745944627598,0.43430479,95457.0,95456.0,0.4494682]
["bitfinex-derivatives","BTCF0:USTF0",1745944627785,0.3608,95457.0,95456.0,0.4494682]
["bitfinex-derivatives","BTCF0:USTF0",1745944628098,0.2094857,95448.0,95440.0,0.15784273]
["bitfinex-derivatives","BTCF0:USTF0",1745944628294,0.64379049,95448.0,95447.0,0.39935366]
["bitfinex-derivatives","BTCF0:USTF0",1745944628890,0.83879049,95448.0,95447.0,0.00935366]
["bitfinex-derivatives","BTCF0:USTF0",1745944629201,0.83879049,95448.0,95447.0,0.52284156]
["bitfinex-derivatives","BTCF0:USTF0",1745944629886,0.83879049,95448.0,95447.0,0.01335366]
["bitfinex-derivatives","BTCF0:USTF0",1745944630087,0.83879049,95448.0,95447.0,0.01535366]
["bitfinex-derivatives","BTCF0:USTF0",1745944630397,0.83879049,95448.0,95447.0,0.02535366]
["bitfinex-derivatives","BTCF0:USTF0",1745944630694,0.94355849,95448.0,95447.0,0.02535366]
["bitfinex-derivatives","BTCF0:USTF0",1745944631787,0.94355849,95448.0,95447.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1745944631990,0.94355849,95448.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944631991,0.73407279,95448.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944632187,0.1526267,95436.0,95427.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745944632394,0.07350479,95433.0,95428.0,0.0523824]
["bitfinex-derivatives","BTCF0:USTF0",1745944632598,0.3608,95438.0,95437.0,0.2095099]
["bitfinex-derivatives","BTCF0:USTF0",1745944632796,0.3608,95438.0,95437.0,0.6195099]
["bitfinex-derivatives","BTCF0:USTF0",1745944633395,0.3608,95438.0,95437.0,1.0027099]
["bitfinex-derivatives","BTCF0:USTF0",1745944633993,0.3608,95438.0,95437.0,1.0047099]
["bitfinex-derivatives","BTCF0:USTF0",1745944634796,0.3608,95438.0,95437.0,1.0067099]
["bitfinex-derivatives","BTCF0:USTF0",1745944635502,0.0523676,95455.0,95438.0,0.0523765]
["bitfinex-derivatives","BTCF0:USTF0",1745944635690,0.2094931,95445.0,95439.0,0.0523761]
["bitfinex-derivatives","BTCF0:USTF0",1745944635894,0.2094931,95445.0,95440.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745944635895,0.12587779,95445.0,95440.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745944636093,0.2095011,95441.0,95440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745944636297,0.28300589,95441.0,95440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745944636595,0.85470589,95441.0,95440.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745944637296,0.85470589,95441.0,95440.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745944638493,0.85470589,95441.0,95440.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745944638699,0.85470589,95441.0,95440.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745944638906,0.85470589,95441.0,95440.0,0.5925033]
["bitfinex-derivatives","BTCF0:USTF0",1745944639104,0.5717,95441.0,95440.0,0.5925033]
["bitfinex-derivatives","BTCF0:USTF0",1745944639303,0.7812011,95441.0,95440.0,0.5905033]
["bitfinex-derivatives","BTCF0:USTF0",1745944639501,0.7812011,95441.0,95440.0,0.5925033]
["bitfinex-derivatives","BTCF0:USTF0",1745944639710,0.85470589,95441.0,95440.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745944640005,0.9594819,95441.0,95440.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745944640306,0.85470589,95441.0,95440.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745944640500,0.64520479,95441.0,95440.0,0.5925033]
["bitfinex-derivatives","BTCF0:USTF0",1745944640702,0.3608,95463.0,95440.0,0.5925033]
["bitfinex-derivatives","BTCF0:USTF0",1745944640703,0.2094711,95455.0,95440.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745944640901,0.07350479,95448.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944641097,0.0523713,95449.0,95440.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745944641098,0.07350479,95445.0,95444.0,0.2094945]
["bitfinex-derivatives","BTCF0:USTF0",1745944641300,0.07350479,95445.0,95444.0,0.5694945]
["bitfinex-derivatives","BTCF0:USTF0",1745944641604,0.28299709,95445.0,95444.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745944642008,0.2095011,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745944642310,0.28300589,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745944642514,0.07350479,95441.0,95440.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745944642706,0.28300589,95441.0,95440.0,0.5595011]
["bitfinex-derivatives","BTCF0:USTF0",1745944642906,0.66110589,95441.0,95440.0,0.5595011]
["bitfinex-derivatives","BTCF0:USTF0",1745944644008,0.66110589,95441.0,95440.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745944644715,0.2095221,95433.0,95428.0,0.15784273]
["bitfinex-derivatives","BTCF0:USTF0",1745944644909,0.5790219,95432.0,95431.0,0.2095231]
["bitfinex-derivatives","BTCF0:USTF0",1745944645208,0.3695,95432.0,95431.0,0.6095231]
["bitfinex-derivatives","BTCF0:USTF0",1745944645896,0.3695,95432.0,95431.0,0.8005231]
["bitfinex-derivatives","BTCF0:USTF0",1745944646502,0.3695,95432.0,95431.0,0.8025231]
["bitfinex-derivatives","BTCF0:USTF0",1745944646908,0.3695,95432.0,95431.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745944647110,0.3695,95432.0,95431.0,0.24211156]
["bitfinex-derivatives","BTCF0:USTF0",1745944647510,0.75731369,95432.0,95431.0,0.24211156]
["bitfinex-derivatives","BTCF0:USTF0",1745944647810,0.75731369,95432.0,95431.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745944648008,0.65252569,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944648197,0.65252569,95432.0,95431.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745944648801,0.75731369,95432.0,95431.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745944649100,0.75731369,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944649900,0.75731369,95432.0,95431.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745944650104,0.75731369,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944650302,1.17171369,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944650913,0.4144,95440.0,95431.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745944651107,0.28300949,95440.0,95439.0,0.2095011]
["bitfinex-derivatives","BTCF0:USTF0",1745944651304,0.28300949,95440.0,95439.0,0.5495055]
["bitfinex-derivatives","BTCF0:USTF0",1745944651608,0.3877895,95440.0,95439.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745944652512,0.3877895,95440.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944652513,0.2095209,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944652713,0.64382569,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944652912,0.74861369,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944653312,1.13851369,95432.0,95431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745944653912,1.03372569,95432.0,95431.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745944654213,0.9602209,95432.0,95431.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745944654620,1.03372569,95432.0,95431.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745944654810,0.2095296,95428.0,95420.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1745944655115,0.2095296,95428.0,95427.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745944655116,0.28303439,95428.0,95427.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745944655909,0.28303439,95428.0,95427.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1745944656105,0.07350479,95428.0,95427.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1745944656309,0.4081296,95429.0,95428.0,0.2095296]
["bitfinex-derivatives","BTCF0:USTF0",1745944656510,0.2095296,95429.0,95428.0,0.7451296]
["bitfinex-derivatives","BTCF0:USTF0",1745944656813,0.2095296,95429.0,95428.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1745944657014,0.28303439,95429.0,95428.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745944657319,0.2095296,95428.0,95427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745944657524,1.11762639,95428.0,95427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745944657713,1.11762639,95428.0,95427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745944658412,1.11762639,95428.0,95427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745944658612,1.11762639,95428.0,95427.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745944658813,1.53202639,95428.0,95427.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745944659014,0.2095384,95424.0,95416.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745944659223,0.28304319,95424.0,95416.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745944659407,0.38783919,95424.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745944659611,0.80223919,95424.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745944659816,0.2095626,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745944660010,0.64386739,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745944660214,0.74867539,95413.0,95412.0,0.02157212]
["bitfinex-derivatives","BTCF0:USTF0",1745944660424,0.74867539,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745944660620,0.2095692,95410.0,95409.0,0.15784273]
["bitfinex-derivatives","BTCF0:USTF0",1745944660808,0.28307399,95410.0,95409.0,0.15784273]
["bitfinex-derivatives","BTCF0:USTF0",1745944661118,0.38788599,95410.0,95409.0,0.15784273]
["bitfinex-derivatives","BTCF0:USTF0",1745944661830,0.38888599,95410.0,95409.0,0.15784273]
["bitfinex-derivatives","BTCF0:USTF0",1745944662323,0.209578,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745944662516,0.28308279,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745944663609,0.28308279,95406.0,95405.0,0.00204816]
["bitfinex-derivatives","BTCF0:USTF0",1745944664209,0.28308279,95406.0,95405.0,0.01005357]
["bitfinex-derivatives","BTCF0:USTF0",1745944667020,0.28308279,95406.0,95389.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745944667021,0.2096131,95390.0,95389.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745944667220,0.2096131,95390.0,95389.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745944667815,0.5920131,95390.0,95389.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745944668212,0.5920131,95390.0,95389.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745944668420,0.66551789,95390.0,95389.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745944668613,0.66551789,95390.0,95389.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745944668915,0.77034989,95390.0,95389.0,0.07467287]
["bitfinex-derivatives","BTCF0:USTF0",1745944669115,0.77034989,95390.0,95389.0,0.01467287]
["bitfinex-derivatives","BTCF0:USTF0",1745944669715,0.77034989,95390.0,95389.0,0.01367287]
["bitfinex-derivatives","BTCF0:USTF0",1745944670019,1.18474989,95390.0,95389.0,0.01367287]
["bitfinex-derivatives","BTCF0:USTF0",1745944670220,1.18474989,95390.0,95389.0,0.01267287]
["bitfinex-derivatives","BTCF0:USTF0",1745944671427,1.07991789,95390.0,95389.0,0.01267287]
["bitfinex-derivatives","BTCF0:USTF0",1745944671627,0.6240131,95390.0,95389.0,0.02267287]
["bitfinex-derivatives","BTCF0:USTF0",1745944671831,0.6240131,95390.0,95389.0,0.34267287]
["bitfinex-derivatives","BTCF0:USTF0",1745944673322,0.6240131,95390.0,95389.0,0.55228817]
["bitfinex-derivatives","BTCF0:USTF0",1745944673516,0.6240131,95390.0,95389.0,0.34267287]
["bitfinex-derivatives","BTCF0:USTF0",1745944675628,0.2096087,95392.0,95391.0,0.0524026]
["bitfinex-derivatives","BTCF0:USTF0",1745944675937,0.2096081,95394.0,95393.0,0.2096045]
["bitfinex-derivatives","BTCF0:USTF0",1745944676233,0.2096081,95394.0,95393.0,0.5596045]
["bitfinex-derivatives","BTCF0:USTF0",1745944676637,0.2096081,95394.0,95393.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1745944677427,0.2096081,95394.0,95393.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1745944678333,0.2096081,95394.0,95393.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1745944680821,0.4034081,95394.0,95393.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1745944681132,0.5845081,95394.0,95393.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1745944681342,0.052404,95389.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745944681632,0.5704395,95378.0,95377.0,0.3815727]
["bitfinex-derivatives","BTCF0:USTF0",1745944682129,0.7515395,95378.0,95377.0,0.3815727]
["bitfinex-derivatives","BTCF0:USTF0",1745944682528,0.7515395,95378.0,95377.0,0.3865727]
["bitfinex-derivatives","BTCF0:USTF0",1745944682726,0.9426395,95378.0,95377.0,0.5815727]
["bitfinex-derivatives","BTCF0:USTF0",1745944682927,0.9426395,95378.0,95377.0,0.5855727]
["bitfinex-derivatives","BTCF0:USTF0",1745944683725,1.01614429,95378.0,95377.0,0.5855727]
["bitfinex-derivatives","BTCF0:USTF0",1745944684126,1.01614429,95378.0,95377.0,0.59331594]
["bitfinex-derivatives","BTCF0:USTF0",1745944685434,1.01614429,95378.0,95377.0,0.58931594]
["bitfinex-derivatives","BTCF0:USTF0",1745944687335,0.65534429,95378.0,95377.0,0.78481594]
["bitfinex-derivatives","BTCF0:USTF0",1745944688529,0.2096395,95378.0,95377.0,0.78481594]
["bitfinex-derivatives","BTCF0:USTF0",1745944689536,0.0524083,95381.0,95377.0,0.78481594]
["bitfinex-derivatives","BTCF0:USTF0",1745944689537,0.0524069,95384.0,95377.0,0.78481594]
["bitfinex-derivatives","BTCF0:USTF0",1745944689730,0.2096395,95378.0,95377.0,0.78481594]
["bitfinex-derivatives","BTCF0:USTF0",1745944690531,0.2096395,95378.0,95377.0,0.58931594]
["bitfinex-derivatives","BTCF0:USTF0",1745944691229,0.5969395,95378.0,95377.0,0.58931594]
["bitfinex-derivatives","BTCF0:USTF0",1745944691425,0.5969395,95378.0,95377.0,0.77671594]
["bitfinex-derivatives","BTCF0:USTF0",1745944691831,0.67044429,95378.0,95377.0,0.37931594]
["bitfinex-derivatives","BTCF0:USTF0",1745944692031,0.67044429,95378.0,95377.0,0.18431594]
["bitfinex-derivatives","BTCF0:USTF0",1745944692335,0.46080479,95378.0,95369.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745944692539,0.2096681,95365.0,95361.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745944692735,0.2096681,95365.0,95364.0,0.08157246]
["bitfinex-derivatives","BTCF0:USTF0",1745944693436,0.47677289,95365.0,95364.0,0.00947607]
["bitfinex-derivatives","BTCF0:USTF0",1745944693832,0.67077289,95365.0,95364.0,0.00947607]
["bitfinex-derivatives","BTCF0:USTF0",1745944694032,0.67077289,95365.0,95364.0,0.01147607]
["bitfinex-derivatives","BTCF0:USTF0",1745944695137,0.67077289,95365.0,95364.0,0.22114637]
["bitfinex-derivatives","BTCF0:USTF0",1745944695728,0.3608,95370.0,95369.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1745944696036,0.5704571,95370.0,95369.0,0.5426593]
["bitfinex-derivatives","BTCF0:USTF0",1745944696231,0.64396189,95370.0,95369.0,0.5426593]
["bitfinex-derivatives","BTCF0:USTF0",1745944696842,0.64396189,95370.0,95369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745944697035,0.82656189,95370.0,95369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745944698034,0.82956189,95370.0,95369.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745944698234,0.2096659,95366.0,95365.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745944698434,0.28317069,95366.0,95365.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1745944699345,0.46577069,95366.0,95365.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745944700145,0.46777069,95366.0,95365.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745944700346,0.46977069,95366.0,95365.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745944700548,0.46777069,95366.0,95365.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745944700749,0.46977069,95366.0,95365.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745944702846,0.46977069,95366.0,95365.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745944703048,0.3962659,95366.0,95365.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745944703450,0.46977069,95366.0,95365.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745944703749,0.46977069,95366.0,95365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745944704442,0.28717069,95366.0,95365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745944704649,0.48637069,95366.0,95365.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1745944705842,0.48637069,95366.0,95365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745944706247,0.48637069,95366.0,95365.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1745944707455,0.27670479,95366.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745944707749,0.2097098,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745944707948,0.22613149,95355.0,95351.0,0.0524245]
["bitfinex-derivatives","BTCF0:USTF0",1745944708149,0.2096945,95353.0,95352.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1745944708352,0.2096945,95353.0,95352.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1745944708647,0.2096945,95353.0,95352.0,1.1341967]
["bitfinex-derivatives","BTCF0:USTF0",1745944709244,0.3915945,95353.0,95352.0,1.1341967]
["bitfinex-derivatives","BTCF0:USTF0",1745944709446,0.3915945,95353.0,95352.0,1.1351967]
["bitfinex-derivatives","BTCF0:USTF0",1745944709639,0.3915945,95353.0,95352.0,0.9522967]
["bitfinex-derivatives","BTCF0:USTF0",1745944710045,0.3915945,95353.0,95352.0,0.9512967]
["bitfinex-derivatives","BTCF0:USTF0",1745944710241,0.3915945,95353.0,95352.0,0.9522967]
["bitfinex-derivatives","BTCF0:USTF0",1745944711556,0.3915945,95353.0,95352.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1745944711758,0.2097098,95346.0,95345.0,0.00885466]
["bitfinex-derivatives","BTCF0:USTF0",1745944712058,0.28321459,95346.0,95345.0,0.46885466]
["bitfinex-derivatives","BTCF0:USTF0",1745944712444,0.28321459,95346.0,95345.0,0.67856666]
["bitfinex-derivatives","BTCF0:USTF0",1745944712649,0.66631459,95346.0,95345.0,0.67856666]
["bitfinex-derivatives","BTCF0:USTF0",1745944712855,0.66631459,95346.0,95345.0,0.47085466]
["bitfinex-derivatives","BTCF0:USTF0",1745944713051,0.66631459,95346.0,95345.0,0.47285466]
["bitfinex-derivatives","BTCF0:USTF0",1745944713456,0.66631459,95346.0,95345.0,0.28285466]
["bitfinex-derivatives","BTCF0:USTF0",1745944715049,0.66631459,95346.0,95345.0,0.01285466]
["bitfinex-derivatives","BTCF0:USTF0",1745944715255,0.07350479,95343.0,95328.0,0.21323532]
["bitfinex-derivatives","BTCF0:USTF0",1745944715554,0.07350479,95343.0,95328.0,0.34323532]
["bitfinex-derivatives","BTCF0:USTF0",1745944715555,0.64405199,95329.0,95328.0,0.34323532]
["bitfinex-derivatives","BTCF0:USTF0",1745944715860,0.79510479,95329.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745944716052,0.64407409,95319.0,95318.0,0.31589538]
["bitfinex-derivatives","BTCF0:USTF0",1745944716758,0.64407409,95319.0,95318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745944716950,1.02497409,95319.0,95318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745944717756,1.02497409,95319.0,95318.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745944717960,0.64407409,95319.0,95318.0,0.70441372]
["bitfinex-derivatives","BTCF0:USTF0",1745944718259,0.2097693,95319.0,95318.0,0.89381372]
["bitfinex-derivatives","BTCF0:USTF0",1745944718461,0.2097693,95319.0,95318.0,1.07761372]
["bitfinex-derivatives","BTCF0:USTF0",1745944718755,0.2097693,95319.0,95318.0,0.86884222]
["bitfinex-derivatives","BTCF0:USTF0",1745944718945,0.2097693,95319.0,95318.0,1.07861372]
["bitfinex-derivatives","BTCF0:USTF0",1745944719147,0.0524395,95324.0,95318.0,0.86884222]
["bitfinex-derivatives","BTCF0:USTF0",1745944719347,0.2097693,95320.0,95319.0,0.209768]
["bitfinex-derivatives","BTCF0:USTF0",1745944719556,0.2097693,95320.0,95319.0,0.955068]
["bitfinex-derivatives","BTCF0:USTF0",1745944720057,0.2097693,95320.0,95319.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1745944721060,0.2097693,95320.0,95319.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1745944721450,0.2097693,95320.0,95319.0,0.9560693]
["bitfinex-derivatives","BTCF0:USTF0",1745944721659,0.2097693,95320.0,95319.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1745944721956,0.2097693,95320.0,95319.0,0.9560693]
["bitfinex-derivatives","BTCF0:USTF0",1745944722151,0.2097693,95320.0,95319.0,0.9570693]
["bitfinex-derivatives","BTCF0:USTF0",1745944722347,0.2097693,95320.0,95319.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1745944723157,0.2097693,95320.0,95319.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1745944723664,0.2097693,95320.0,95319.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745944723857,0.5892693,95320.0,95319.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745944724257,0.2097693,95319.0,95318.0,0.00794222]
["bitfinex-derivatives","BTCF0:USTF0",1745944724453,0.2097759,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745944724657,0.64408069,95316.0,95315.0,0.01104915]
["bitfinex-derivatives","BTCF0:USTF0",1745944725549,0.64408069,95316.0,95315.0,0.0209355]
["bitfinex-derivatives","BTCF0:USTF0",1745944725861,0.2097935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745944726055,0.64409829,95308.0,95307.0,0.42305094]
["bitfinex-derivatives","BTCF0:USTF0",1745944726258,0.64409829,95308.0,95307.0,0.37950235]
["bitfinex-derivatives","BTCF0:USTF0",1745944726658,1.02219829,95308.0,95307.0,0.15950235]
["bitfinex-derivatives","BTCF0:USTF0",1745944727166,1.02219829,95308.0,95307.0,0.16450235]
["bitfinex-derivatives","BTCF0:USTF0",1745944727364,1.02219829,95308.0,95307.0,0.21687123]
["bitfinex-derivatives","BTCF0:USTF0",1745944727559,1.02219829,95308.0,95307.0,0.21587123]
["bitfinex-derivatives","BTCF0:USTF0",1745944728171,1.02219829,95308.0,95307.0,0.21487123]
["bitfinex-derivatives","BTCF0:USTF0",1745944728661,0.2097915,95311.0,95310.0,0.2622303]
["bitfinex-derivatives","BTCF0:USTF0",1745944728862,0.2097915,95311.0,95310.0,0.6122303]
["bitfinex-derivatives","BTCF0:USTF0",1745944729163,0.2097915,95311.0,95310.0,0.2497837]
["bitfinex-derivatives","BTCF0:USTF0",1745944729360,0.2097915,95311.0,95310.0,0.5697837]
["bitfinex-derivatives","BTCF0:USTF0",1745944729560,0.2097915,95311.0,95310.0,0.5597837]
["bitfinex-derivatives","BTCF0:USTF0",1745944729761,0.2097915,95311.0,95310.0,0.5697837]
["bitfinex-derivatives","BTCF0:USTF0",1745944730062,0.2097915,95311.0,95310.0,0.5797837]
["bitfinex-derivatives","BTCF0:USTF0",1745944730268,0.2097913,95310.0,95308.0,0.6294478]
["bitfinex-derivatives","BTCF0:USTF0",1745944730462,0.4069913,95310.0,95309.0,0.2097901]
["bitfinex-derivatives","BTCF0:USTF0",1745944730669,0.4069913,95310.0,95309.0,0.5697901]
["bitfinex-derivatives","BTCF0:USTF0",1745944730966,0.4069913,95310.0,95309.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1745944731166,0.5925913,95310.0,95309.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1745944731668,0.66709609,95310.0,95309.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1745944732055,0.66709609,95310.0,95309.0,0.9679913]
["bitfinex-derivatives","BTCF0:USTF0",1745944732270,0.001,95310.0,95309.0,0.9679913]
["bitfinex-derivatives","BTCF0:USTF0",1745944732457,0.2107891,95310.0,95309.0,0.9679913]
["bitfinex-derivatives","BTCF0:USTF0",1745944732868,0.001,95310.0,95309.0,0.9679913]
["bitfinex-derivatives","BTCF0:USTF0",1745944733260,0.2107891,95310.0,95309.0,0.9679913]
["bitfinex-derivatives","BTCF0:USTF0",1745944733757,0.2107891,95310.0,95309.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745944733957,0.2107891,95310.0,95309.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745944733958,0.28429389,95310.0,95309.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745944734358,0.64729389,95310.0,95309.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745944734871,0.2097935,95308.0,95307.0,0.00950235]
["bitfinex-derivatives","BTCF0:USTF0",1745944735060,0.28329829,95308.0,95307.0,0.03950235]
["bitfinex-derivatives","BTCF0:USTF0",1745944735869,0.07350479,95301.0,95264.0,0.31836768]
["bitfinex-derivatives","BTCF0:USTF0",1745944736060,0.64413569,95291.0,95290.0,0.26157367]
["bitfinex-derivatives","BTCF0:USTF0",1745944736465,1.22653569,95291.0,95290.0,0.26157367]
["bitfinex-derivatives","BTCF0:USTF0",1745944736664,1.22653569,95291.0,95290.0,0.26940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944737056,1.22653569,95291.0,95290.0,0.27240614]
["bitfinex-derivatives","BTCF0:USTF0",1745944737467,1.22653569,95291.0,95290.0,0.26940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944738267,1.22653569,95291.0,95290.0,0.47923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944738466,0.1961,95291.0,95290.0,0.47923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944738765,0.4059309,95291.0,95290.0,0.47923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944741069,0.4059309,95291.0,95290.0,0.26940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944741370,0.4059309,95291.0,95290.0,0.47923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944741671,0.4059309,95291.0,95290.0,0.26940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944743263,0.4059309,95291.0,95290.0,0.46010614]
["bitfinex-derivatives","BTCF0:USTF0",1745944744565,0.4059309,95291.0,95290.0,0.66993924]
["bitfinex-derivatives","BTCF0:USTF0",1745944744870,0.2622674,95302.0,95301.0,0.2622484]
["bitfinex-derivatives","BTCF0:USTF0",1745944745072,0.2622674,95302.0,95301.0,0.5497979]
["bitfinex-derivatives","BTCF0:USTF0",1745944745372,0.33577219,95302.0,95301.0,0.5497979]
["bitfinex-derivatives","BTCF0:USTF0",1745944745975,0.33977219,95302.0,95301.0,0.5497979]
["bitfinex-derivatives","BTCF0:USTF0",1745944746359,0.2138149,95302.0,95301.0,0.5497979]
["bitfinex-derivatives","BTCF0:USTF0",1745944747069,0.2138149,95302.0,95301.0,0.7485979]
["bitfinex-derivatives","BTCF0:USTF0",1745944747472,0.2168149,95302.0,95301.0,0.7485979]
["bitfinex-derivatives","BTCF0:USTF0",1745944747769,0.2158149,95302.0,95301.0,0.7485979]
["bitfinex-derivatives","BTCF0:USTF0",1745944749173,0.2128149,95302.0,95301.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745944749366,0.2148149,95302.0,95301.0,0.7486089]
["bitfinex-derivatives","BTCF0:USTF0",1745944751061,0.2118149,95302.0,95301.0,0.7486089]
["bitfinex-derivatives","BTCF0:USTF0",1745944751268,0.2148149,95302.0,95301.0,0.7486089]
["bitfinex-derivatives","BTCF0:USTF0",1745944751867,0.2158149,95302.0,95301.0,0.7486089]
["bitfinex-derivatives","BTCF0:USTF0",1745944754577,0.2158149,95302.0,95301.0,0.3398089]
["bitfinex-derivatives","BTCF0:USTF0",1745944754879,0.28931969,95302.0,95301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745944755072,0.2098309,95291.0,95287.0,0.2098384]
["bitfinex-derivatives","BTCF0:USTF0",1745944755382,0.28333569,95291.0,95290.0,0.83003924]
["bitfinex-derivatives","BTCF0:USTF0",1745944756178,0.65573569,95291.0,95290.0,0.83003924]
["bitfinex-derivatives","BTCF0:USTF0",1745944756975,0.65673569,95291.0,95290.0,0.83003924]
["bitfinex-derivatives","BTCF0:USTF0",1745944757379,0.28533569,95291.0,95290.0,0.83003924]
["bitfinex-derivatives","BTCF0:USTF0",1745944757584,0.002,95291.0,95290.0,1.01783924]
["bitfinex-derivatives","BTCF0:USTF0",1745944760973,0.2118309,95291.0,95290.0,1.01783924]
["bitfinex-derivatives","BTCF0:USTF0",1745944761780,0.28533569,95291.0,95290.0,0.62020614]
["bitfinex-derivatives","BTCF0:USTF0",1745944762478,0.66313569,95291.0,95290.0,0.62020614]
["bitfinex-derivatives","BTCF0:USTF0",1745944763377,0.66313569,95291.0,95290.0,1.01143924]
["bitfinex-derivatives","BTCF0:USTF0",1745944765374,0.5896309,95291.0,95290.0,1.01143924]
["bitfinex-derivatives","BTCF0:USTF0",1745944776079,0.66313569,95291.0,95290.0,0.80160614]
["bitfinex-derivatives","BTCF0:USTF0",1745944776377,0.66313569,95291.0,95290.0,1.01143924]
["bitfinex-derivatives","BTCF0:USTF0",1745944777281,0.66313569,95291.0,95290.0,0.25940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944777487,1.02393569,95291.0,95290.0,0.25940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944780494,1.02370434,95291.0,95290.0,0.00940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944783495,0.66290434,95291.0,95290.0,0.52923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944783886,0.66290434,95291.0,95290.0,0.56923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944784291,0.58939955,95291.0,95290.0,0.55923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944785195,0.58939955,95291.0,95290.0,0.56923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944786102,0.58939955,95291.0,95290.0,0.54923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944786397,0.58939955,95291.0,95290.0,0.06940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944786790,0.58939955,95291.0,95290.0,0.34940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944787200,0.58939955,95291.0,95290.0,0.35940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944788000,0.58939955,95291.0,95290.0,0.05940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944788189,0.58939955,95291.0,95290.0,0.00940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944788499,0.58939955,95291.0,95290.0,0.04940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944791193,0.58939955,95291.0,95290.0,0.25923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944791584,0.66290434,95291.0,95290.0,0.25923924]
["bitfinex-derivatives","BTCF0:USTF0",1745944791786,0.66290434,95291.0,95290.0,0.04940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944794886,1.02370434,95291.0,95290.0,0.04940614]
["bitfinex-derivatives","BTCF0:USTF0",1745944795295,0.2098507,95282.0,95281.0,0.570652]
["bitfinex-derivatives","BTCF0:USTF0",1745944795498,0.28335549,95282.0,95281.0,0.88861171]
["bitfinex-derivatives","BTCF0:USTF0",1745944796591,0.28335549,95282.0,95281.0,0.89061171]
["bitfinex-derivatives","BTCF0:USTF0",1745944796788,0.28335549,95282.0,95281.0,0.31995971]
["bitfinex-derivatives","BTCF0:USTF0",1745944797192,0.28335549,95282.0,95281.0,0.0951335]
["bitfinex-derivatives","BTCF0:USTF0",1745944797894,0.28335549,95282.0,95281.0,0.0941335]
["bitfinex-derivatives","BTCF0:USTF0",1745944798094,0.28335549,95282.0,95281.0,0.0951335]
["bitfinex-derivatives","BTCF0:USTF0",1745944798793,0.28335549,95282.0,95281.0,0.0941335]
["bitfinex-derivatives","BTCF0:USTF0",1745944798996,0.28335549,95282.0,95281.0,0.0541335]
["bitfinex-derivatives","BTCF0:USTF0",1745944799590,0.28335549,95282.0,95281.0,0.00895971]
["bitfinex-derivatives","BTCF0:USTF0",1745944799791,0.2098705,95273.0,95272.0,0.04567415]
["bitfinex-derivatives","BTCF0:USTF0",1745944799993,0.64417529,95273.0,95272.0,0.3195698]
["bitfinex-derivatives","BTCF0:USTF0",1745944800693,0.66107529,95273.0,95272.0,0.36446733]
["bitfinex-derivatives","BTCF0:USTF0",1745944800892,0.2098705,95273.0,95272.0,0.57434003]
["bitfinex-derivatives","BTCF0:USTF0",1745944801198,0.2098705,95273.0,95272.0,0.57634003]
["bitfinex-derivatives","BTCF0:USTF0",1745944801610,0.5875705,95273.0,95272.0,0.57634003]
["bitfinex-derivatives","BTCF0:USTF0",1745944801898,0.5875705,95273.0,95272.0,0.36846733]
["bitfinex-derivatives","BTCF0:USTF0",1745944802099,0.66107529,95273.0,95272.0,0.05846733]
["bitfinex-derivatives","BTCF0:USTF0",1745944803207,0.66107529,95273.0,95272.0,0.05646733]
["bitfinex-derivatives","BTCF0:USTF0",1745944803403,0.66207529,95273.0,95272.0,0.05646733]
["bitfinex-derivatives","BTCF0:USTF0",1745944803706,0.66207529,95273.0,95272.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1745944804106,0.66307529,95273.0,95272.0,0.0095698]
["bitfinex-derivatives","BTCF0:USTF0",1745944804804,0.86647239,95273.0,95260.0,0.0436325]
["bitfinex-derivatives","BTCF0:USTF0",1745944805108,0.2098904,95264.0,95263.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745944805408,0.209908,95256.0,95243.0,0.26589538]
["bitfinex-derivatives","BTCF0:USTF0",1745944805702,0.2099344,95244.0,95243.0,0.27380417]
["bitfinex-derivatives","BTCF0:USTF0",1745944805905,0.64423919,95244.0,95243.0,0.27380417]
["bitfinex-derivatives","BTCF0:USTF0",1745944806492,1.02793919,95244.0,95243.0,0.27380417]
["bitfinex-derivatives","BTCF0:USTF0",1745944806700,1.02793919,95244.0,95243.0,0.31727351]
["bitfinex-derivatives","BTCF0:USTF0",1745944808614,1.02793919,95244.0,95243.0,0.05337813]
["bitfinex-derivatives","BTCF0:USTF0",1745944808807,1.02793919,95244.0,95243.0,0.05537813]
["bitfinex-derivatives","BTCF0:USTF0",1745944811407,1.02793919,95244.0,95237.0,0.21152401]
["bitfinex-derivatives","BTCF0:USTF0",1745944811408,0.2099477,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745944812309,0.6058477,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745944812708,0.6058477,95238.0,95237.0,0.00941139]
["bitfinex-derivatives","BTCF0:USTF0",1745944812905,0.6058477,95238.0,95237.0,0.00457501]
["bitfinex-derivatives","BTCF0:USTF0",1745944813700,0.67935249,95238.0,95237.0,0.00457501]
["bitfinex-derivatives","BTCF0:USTF0",1745944814104,0.67935249,95238.0,95237.0,0.00757501]
["bitfinex-derivatives","BTCF0:USTF0",1745944814508,0.67935249,95238.0,95237.0,0.01531549]
["bitfinex-derivatives","BTCF0:USTF0",1745944814706,0.6058477,95238.0,95237.0,0.00757501]
["bitfinex-derivatives","BTCF0:USTF0",1745944814913,0.67935249,95238.0,95237.0,0.00757501]
["bitfinex-derivatives","BTCF0:USTF0",1745944817221,0.67935249,95238.0,95237.0,0.01558007]
["bitfinex-derivatives","BTCF0:USTF0",1745944817917,0.0524794,95255.0,95254.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1745944818113,0.3148831,95255.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745944818311,0.3148831,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944818509,0.3148831,95255.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745944818710,0.3148831,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944818912,0.2623846,95259.0,95258.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1745944819221,0.3868962,95270.0,95256.0,0.2623744]
["bitfinex-derivatives","BTCF0:USTF0",1745944819222,0.2099102,95257.0,95256.0,0.2623744]
["bitfinex-derivatives","BTCF0:USTF0",1745944819913,0.2623726,95263.0,95262.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1745944820211,0.2098991,95263.0,95262.0,0.5706948]
["bitfinex-derivatives","BTCF0:USTF0",1745944821120,0.2098907,95266.0,95265.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1745944821322,0.2098926,95264.0,95263.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1745944822817,0.2108926,95264.0,95263.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1745944823214,0.001,95264.0,95263.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1745944824321,0.2098828,95268.0,95267.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1745944824716,0.2098882,95265.0,95264.0,0.2623616]
["bitfinex-derivatives","BTCF0:USTF0",1745944826134,0.1988,95268.0,95267.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1745944826421,0.2098796,95269.0,95268.0,0.2098793]
["bitfinex-derivatives","BTCF0:USTF0",1745944827127,0.2098837,95267.0,95266.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745944827627,0.3853,95268.0,95267.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1745944827826,0.5951815,95268.0,95267.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1745944828526,0.5951815,95268.0,95267.0,0.24806865]
["bitfinex-derivatives","BTCF0:USTF0",1745944828826,0.4086815,95268.0,95267.0,0.24806865]
["bitfinex-derivatives","BTCF0:USTF0",1745944829222,0.38,95272.0,95269.0,0.0524693]
["bitfinex-derivatives","BTCF0:USTF0",1745944829428,0.07350479,95270.0,95269.0,0.3148179]
["bitfinex-derivatives","BTCF0:USTF0",1745944829624,0.2098603,95278.0,95277.0,0.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1745944830018,0.0524643,95279.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1745944830019,0.3624827,95280.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1745944830219,0.2098639,95278.0,95277.0,0.2098602]
["bitfinex-derivatives","BTCF0:USTF0",1745944830529,0.2098566,95280.0,95279.0,0.2098535]
["bitfinex-derivatives","BTCF0:USTF0",1745944831621,0.3914566,95280.0,95279.0,0.2098535]
["bitfinex-derivatives","BTCF0:USTF0",1745944831821,0.2098705,95274.0,95273.0,0.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1745944832023,0.2098705,95274.0,95273.0,0.2623306]
["bitfinex-derivatives","BTCF0:USTF0",1745944832631,0.2098705,95274.0,95273.0,0.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1745944833127,0.5908705,95274.0,95273.0,0.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1745944834127,0.5918705,95274.0,95273.0,0.2098632]
["bitfinex-derivatives","BTCF0:USTF0",1745944834324,0.2098705,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944834520,0.2098705,95273.0,95272.0,0.5706727]
["bitfinex-derivatives","BTCF0:USTF0",1745944834718,0.5890705,95273.0,95272.0,0.5706727]
["bitfinex-derivatives","BTCF0:USTF0",1745944834914,0.66257529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944835529,0.66457529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944836027,0.66257529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944836219,0.66457529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944836619,0.66657529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944837327,0.66757529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944837825,0.66857529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944838124,0.66557529,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944838427,0.2098926,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944838634,0.2098926,95263.0,95262.0,0.5706948]
["bitfinex-derivatives","BTCF0:USTF0",1745944838635,0.28339739,95263.0,95262.0,0.5706948]
["bitfinex-derivatives","BTCF0:USTF0",1745944838818,0.28339739,95263.0,95262.0,0.7659948]
["bitfinex-derivatives","BTCF0:USTF0",1745944839220,0.65999739,95263.0,95262.0,0.7659948]
["bitfinex-derivatives","BTCF0:USTF0",1745944839831,0.2098807,95271.0,95270.0,0.2098727]
["bitfinex-derivatives","BTCF0:USTF0",1745944840019,0.5878807,95271.0,95270.0,0.2098727]
["bitfinex-derivatives","BTCF0:USTF0",1745944840224,0.66138549,95271.0,95270.0,0.2098727]
["bitfinex-derivatives","BTCF0:USTF0",1745944840935,0.2623622,95266.0,95264.0,0.0524721]
["bitfinex-derivatives","BTCF0:USTF0",1745944841120,0.2623622,95266.0,95265.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745944841315,0.378,95271.0,95267.0,0.0524701]
["bitfinex-derivatives","BTCF0:USTF0",1745944841519,0.3972756,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944842522,0.2128749,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944842727,0.2098749,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944842927,0.2118749,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944843529,0.002,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944843835,0.2138749,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944844022,0.004,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944844223,0.002,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944844422,0.2118749,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944845125,0.2108749,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944845733,0.001,95271.0,95270.0,0.5706771]
["bitfinex-derivatives","BTCF0:USTF0",1745944846028,0.2098749,95274.0,95273.0,0.2623332]
["bitfinex-derivatives","BTCF0:USTF0",1745944846423,0.3921749,95274.0,95273.0,0.2623332]
["bitfinex-derivatives","BTCF0:USTF0",1745944846828,0.0524665,95275.0,95273.0,0.2623332]
["bitfinex-derivatives","BTCF0:USTF0",1745944846829,0.2098631,95277.0,95276.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745944847732,0.2098631,95277.0,95276.0,0.4095639]
["bitfinex-derivatives","BTCF0:USTF0",1745944848134,0.2118631,95277.0,95276.0,0.4095639]
["bitfinex-derivatives","BTCF0:USTF0",1745944849139,0.2138631,95277.0,95276.0,0.4095639]
["bitfinex-derivatives","BTCF0:USTF0",1745944850132,0.2118631,95277.0,95276.0,0.4095639]
["bitfinex-derivatives","BTCF0:USTF0",1745944850340,0.2138631,95277.0,95276.0,0.4095639]
["bitfinex-derivatives","BTCF0:USTF0",1745944851345,0.2138631,95277.0,95276.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745944852230,0.2138631,95277.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944852231,0.2098749,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944852433,0.28337969,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944852635,0.0524671,95274.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944852836,0.1995,95273.0,95272.0,0.2623403]
["bitfinex-derivatives","BTCF0:USTF0",1745944853129,0.4093705,95273.0,95272.0,0.4454403]
["bitfinex-derivatives","BTCF0:USTF0",1745944853334,0.4093705,95273.0,95272.0,0.3929727]
["bitfinex-derivatives","BTCF0:USTF0",1745944854134,0.4113705,95273.0,95272.0,0.3929727]
["bitfinex-derivatives","BTCF0:USTF0",1745944854340,0.2118705,95273.0,95272.0,0.3929727]
["bitfinex-derivatives","BTCF0:USTF0",1745944854542,0.2108705,95273.0,95272.0,0.3929727]
["bitfinex-derivatives","BTCF0:USTF0",1745944855038,0.001,95273.0,95272.0,0.3929727]
["bitfinex-derivatives","BTCF0:USTF0",1745944855236,0.3940683,95274.0,95273.0,0.2098705]
["bitfinex-derivatives","BTCF0:USTF0",1745944855443,0.2098674,95275.0,95274.0,0.2623304]
["bitfinex-derivatives","BTCF0:USTF0",1745944855629,0.2098674,95275.0,95274.0,0.4614304]
["bitfinex-derivatives","BTCF0:USTF0",1745944855938,0.3940674,95275.0,95274.0,0.4614304]
["bitfinex-derivatives","BTCF0:USTF0",1745944856338,0.5785674,95275.0,95274.0,0.6561304]
["bitfinex-derivatives","BTCF0:USTF0",1745944857239,0.5815674,95275.0,95274.0,0.6561304]
["bitfinex-derivatives","BTCF0:USTF0",1745944857440,0.3608,95308.0,95274.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1745944857629,0.03752821,95309.0,95298.0,0.2098155]
["bitfinex-derivatives","BTCF0:USTF0",1745944857829,0.1842,95307.0,95298.0,0.5706155]
["bitfinex-derivatives","BTCF0:USTF0",1745944858137,0.13167763,95310.0,95309.0,0.2097913]
["bitfinex-derivatives","BTCF0:USTF0",1745944858347,0.13167763,95310.0,95309.0,0.5705913]
["bitfinex-derivatives","BTCF0:USTF0",1745944858642,0.001,95316.0,95315.0,0.2097781]
["bitfinex-derivatives","BTCF0:USTF0",1745944859035,0.001,95316.0,95315.0,0.2480364]
["bitfinex-derivatives","BTCF0:USTF0",1745944859236,0.15786001,95320.0,95319.0,0.2097693]
["bitfinex-derivatives","BTCF0:USTF0",1745944859437,0.1526267,95340.0,95324.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1745944859644,0.2097319,95336.0,95330.0,0.2097432]
["bitfinex-derivatives","BTCF0:USTF0",1745944859938,0.3747,95335.0,95331.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1745944860133,0.0524297,95342.0,95329.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745944860134,0.03656582,95363.0,95329.0,0.4443364]
["bitfinex-derivatives","BTCF0:USTF0",1745944860342,0.07350479,95339.0,95329.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745944860542,0.3704,95338.0,95336.0,0.2097318]
["bitfinex-derivatives","BTCF0:USTF0",1745944860744,0.3704,95338.0,95337.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745944861038,0.3704,95338.0,95337.0,0.4076296]
["bitfinex-derivatives","BTCF0:USTF0",1745944861228,0.13361465,95339.0,95337.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745944861426,0.13361465,95339.0,95338.0,0.2097274]
["bitfinex-derivatives","BTCF0:USTF0",1745944861631,0.13361465,95339.0,95338.0,0.4010274]
["bitfinex-derivatives","BTCF0:USTF0",1745944861827,0.004,95338.0,95337.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745944862030,0.3786,95338.0,95337.0,0.4076296]
["bitfinex-derivatives","BTCF0:USTF0",1745944862442,0.3786,95338.0,95337.0,0.22343155]
["bitfinex-derivatives","BTCF0:USTF0",1745944862945,0.195,95338.0,95337.0,0.22343155]
["bitfinex-derivatives","BTCF0:USTF0",1745944863336,0.191,95338.0,95337.0,0.22343155]
["bitfinex-derivatives","BTCF0:USTF0",1745944863654,0.005,95338.0,95337.0,0.32832355]
["bitfinex-derivatives","BTCF0:USTF0",1745944863840,0.005,95338.0,95337.0,0.51722355]
["bitfinex-derivatives","BTCF0:USTF0",1745944864039,0.16033758,95351.0,95343.0,0.0524287]
["bitfinex-derivatives","BTCF0:USTF0",1745944864342,0.16033758,95351.0,95350.0,0.5705011]
["bitfinex-derivatives","BTCF0:USTF0",1745944864546,0.0015,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745944864744,0.1971,95368.0,95367.0,0.2096637]
["bitfinex-derivatives","BTCF0:USTF0",1745944865045,0.1873,95376.0,95368.0,0.0524153]
["bitfinex-derivatives","BTCF0:USTF0",1745944865242,0.1971,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745944866539,0.2011,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745944867148,0.2041,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745944867345,0.2041,95372.0,95371.0,0.24755072]
["bitfinex-derivatives","BTCF0:USTF0",1745944867842,0.27760479,95372.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944868042,0.28316629,95368.0,95367.0,0.36861382]
["bitfinex-derivatives","BTCF0:USTF0",1745944868232,0.28316629,95368.0,95367.0,0.00781382]
["bitfinex-derivatives","BTCF0:USTF0",1745944868436,0.2096747,95362.0,95361.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1745944868738,0.28317949,95362.0,95361.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1745944869136,0.2096791,95360.0,95359.0,0.60178198]
["bitfinex-derivatives","BTCF0:USTF0",1745944869333,0.28318389,95360.0,95359.0,0.60178198]
["bitfinex-derivatives","BTCF0:USTF0",1745944869840,0.47058389,95360.0,95359.0,0.60178198]
["bitfinex-derivatives","BTCF0:USTF0",1745944870637,0.26090479,95360.0,95359.0,0.00769115]
["bitfinex-derivatives","BTCF0:USTF0",1745944870836,0.26090479,95360.0,95347.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1745944870837,0.2097011,95350.0,95347.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1745944871040,0.28320589,95350.0,95349.0,0.5705032]
["bitfinex-derivatives","BTCF0:USTF0",1745944871233,0.07350479,95350.0,95349.0,0.5705032]
["bitfinex-derivatives","BTCF0:USTF0",1745944871639,0.379,95350.0,95349.0,0.5705032]
["bitfinex-derivatives","BTCF0:USTF0",1745944874851,0.379,95350.0,95349.0,0.58136359]
["bitfinex-derivatives","BTCF0:USTF0",1745944875538,0.379,95350.0,95349.0,0.58036359]
["bitfinex-derivatives","BTCF0:USTF0",1745944877845,0.379,95350.0,95349.0,0.58136359]
["bitfinex-derivatives","BTCF0:USTF0",1745944878040,0.1916,95350.0,95349.0,0.58136359]
["bitfinex-derivatives","BTCF0:USTF0",1745944878236,0.1848,95364.0,95363.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1745944878637,0.25830479,95364.0,95363.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1745944879338,0.25830479,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944879540,0.07350479,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944880345,0.07350479,95358.0,95357.0,0.5704857]
["bitfinex-derivatives","BTCF0:USTF0",1745944882650,0.1991,95363.0,95362.0,0.2096747]
["bitfinex-derivatives","BTCF0:USTF0",1745944883052,0.27260479,95363.0,95362.0,0.2096747]
["bitfinex-derivatives","BTCF0:USTF0",1745944883758,0.27360479,95363.0,95362.0,0.2096747]
["bitfinex-derivatives","BTCF0:USTF0",1745944884150,0.27360479,95363.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944884357,0.07350479,95359.0,95358.0,0.2621043]
["bitfinex-derivatives","BTCF0:USTF0",1745944885854,0.2096835,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944886054,0.67488829,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745944886252,0.2096886,95356.0,95349.0,0.00786039]
["bitfinex-derivatives","BTCF0:USTF0",1745944886453,0.07350479,95350.0,95349.0,0.2097032]
["bitfinex-derivatives","BTCF0:USTF0",1745944887654,0.07350479,95350.0,95349.0,0.21740733]
["bitfinex-derivatives","BTCF0:USTF0",1745944887862,0.07350479,95350.0,95349.0,0.22040733]
["bitfinex-derivatives","BTCF0:USTF0",1745944888248,0.3917,95355.0,95354.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1745944892158,0.3917,95355.0,95354.0,0.3965923]
["bitfinex-derivatives","BTCF0:USTF0",1745944897263,0.3917,95355.0,95354.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1745944899558,0.3917,95355.0,95354.0,0.3955923]
["bitfinex-derivatives","BTCF0:USTF0",1745944899754,0.2096923,95354.0,95353.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1745944899958,0.07350479,95354.0,95353.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1745944900159,0.66609709,95354.0,95353.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1745944900470,0.45640479,95354.0,95353.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1745944900854,0.2097011,95350.0,95349.0,0.21719186]
["bitfinex-derivatives","BTCF0:USTF0",1745944901172,0.28320589,95350.0,95349.0,0.00770413]
["bitfinex-derivatives","BTCF0:USTF0",1745944901361,0.28320589,95350.0,95349.0,0.2097032]
["bitfinex-derivatives","BTCF0:USTF0",1745944902460,0.28320589,95350.0,95349.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745944902761,0.28320589,95350.0,95349.0,0.2117032]
["bitfinex-derivatives","BTCF0:USTF0",1745944902966,0.28320589,95350.0,95349.0,0.2107032]
["bitfinex-derivatives","BTCF0:USTF0",1745944904569,0.28320589,95350.0,95349.0,0.2097032]
["bitfinex-derivatives","BTCF0:USTF0",1745944904862,0.28320589,95350.0,95349.0,0.2621288]
["bitfinex-derivatives","BTCF0:USTF0",1745944905064,0.28320589,95350.0,95349.0,0.27016851]
["bitfinex-derivatives","BTCF0:USTF0",1745944906153,0.28320589,95350.0,95349.0,0.21774291]
["bitfinex-derivatives","BTCF0:USTF0",1745944906453,0.28420589,95350.0,95349.0,0.00803971]
["bitfinex-derivatives","BTCF0:USTF0",1745944906668,0.2097076,95347.0,95346.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1745944907058,0.28321239,95347.0,95346.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1745944907258,0.28321239,95347.0,95346.0,0.24121573]
["bitfinex-derivatives","BTCF0:USTF0",1745944908260,0.07450479,95347.0,95346.0,0.24121573]
["bitfinex-derivatives","BTCF0:USTF0",1745944908763,0.28421239,95347.0,95346.0,0.24121573]
["bitfinex-derivatives","BTCF0:USTF0",1745944908968,0.45350479,95347.0,95346.0,0.24121573]
["bitfinex-derivatives","BTCF0:USTF0",1745944909165,0.38,95347.0,95346.0,0.24892119]
["bitfinex-derivatives","BTCF0:USTF0",1745944909362,0.38,95347.0,95346.0,0.5815098]
["bitfinex-derivatives","BTCF0:USTF0",1745944910655,0.38,95347.0,95346.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1745944910860,0.1977,95347.0,95346.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1745944911966,0.4064076,95347.0,95346.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1745944912164,0.1967,95347.0,95346.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1745944912365,0.1957,95347.0,95346.0,0.25061751]
["bitfinex-derivatives","BTCF0:USTF0",1745944912567,0.1957,95347.0,95346.0,0.25161751]
["bitfinex-derivatives","BTCF0:USTF0",1745944913260,0.1957,95347.0,95346.0,0.41020597]
["bitfinex-derivatives","BTCF0:USTF0",1745944913865,0.4054076,95347.0,95346.0,0.40820597]
["bitfinex-derivatives","BTCF0:USTF0",1745944914065,0.4054076,95347.0,95346.0,0.40920597]
["bitfinex-derivatives","BTCF0:USTF0",1745944914569,0.4054076,95347.0,95346.0,0.40820597]
["bitfinex-derivatives","BTCF0:USTF0",1745944914766,0.4054076,95347.0,95346.0,0.40720597]
["bitfinex-derivatives","BTCF0:USTF0",1745944916262,0.1957,95347.0,95346.0,0.24861751]
["bitfinex-derivatives","BTCF0:USTF0",1745944916565,0.4054076,95347.0,95346.0,0.24861751]
["bitfinex-derivatives","BTCF0:USTF0",1745944916964,0.1957,95347.0,95346.0,0.24861751]
["bitfinex-derivatives","BTCF0:USTF0",1745944917366,0.3922,95347.0,95346.0,0.24961751]
["bitfinex-derivatives","BTCF0:USTF0",1745944917668,0.67541239,95347.0,95346.0,0.03990771]
["bitfinex-derivatives","BTCF0:USTF0",1745944917966,0.67541239,95347.0,95346.0,0.25061751]
["bitfinex-derivatives","BTCF0:USTF0",1745944918357,0.67541239,95347.0,95346.0,0.24961751]
["bitfinex-derivatives","BTCF0:USTF0",1745944918560,0.67541239,95347.0,95346.0,0.24861751]
["bitfinex-derivatives","BTCF0:USTF0",1745944920761,0.67641239,95347.0,95346.0,0.24861751]
["bitfinex-derivatives","BTCF0:USTF0",1745944921564,0.67741239,95347.0,95346.0,0.24861751]
["bitfinex-derivatives","BTCF0:USTF0",1745944922267,0.67741239,95347.0,95346.0,0.00767751]
["bitfinex-derivatives","BTCF0:USTF0",1745944922463,0.2097164,95343.0,95339.0,0.15858846]
["bitfinex-derivatives","BTCF0:USTF0",1745944922662,0.64402119,95343.0,95339.0,0.15858846]
["bitfinex-derivatives","BTCF0:USTF0",1745944922872,0.74890519,95343.0,95342.0,0.00948923]
["bitfinex-derivatives","BTCF0:USTF0",1745944923062,0.209723,95340.0,95339.0,0.15858846]
["bitfinex-derivatives","BTCF0:USTF0",1745944923367,0.28322779,95340.0,95339.0,0.16664442]
["bitfinex-derivatives","BTCF0:USTF0",1745944923559,0.3881158,95340.0,95339.0,0.19865505]
["bitfinex-derivatives","BTCF0:USTF0",1745944924062,0.3881158,95340.0,95339.0,0.16664442]
["bitfinex-derivatives","BTCF0:USTF0",1745944924468,0.3881158,95340.0,95339.0,0.16864442]
["bitfinex-derivatives","BTCF0:USTF0",1745944924967,0.3881158,95340.0,95339.0,0.16764442]
["bitfinex-derivatives","BTCF0:USTF0",1745944925170,0.3921158,95340.0,95339.0,0.16764442]
["bitfinex-derivatives","BTCF0:USTF0",1745944925467,0.3881158,95340.0,95339.0,0.16764442]
["bitfinex-derivatives","BTCF0:USTF0",1745944925659,0.3921158,95340.0,95339.0,0.16764442]
["bitfinex-derivatives","BTCF0:USTF0",1745944926268,0.3961158,95340.0,95339.0,0.16664442]
["bitfinex-derivatives","BTCF0:USTF0",1745944926863,0.3921158,95340.0,95339.0,0.16664442]
["bitfinex-derivatives","BTCF0:USTF0",1745944927068,0.29122779,95340.0,95339.0,0.37636962]
["bitfinex-derivatives","BTCF0:USTF0",1745944927572,0.28722779,95340.0,95339.0,0.37636962]
["bitfinex-derivatives","BTCF0:USTF0",1745944927765,0.28922779,95340.0,95339.0,0.37636962]
["bitfinex-derivatives","BTCF0:USTF0",1745944928166,0.28922779,95340.0,95339.0,0.16664442]
["bitfinex-derivatives","BTCF0:USTF0",1745944928471,0.28922779,95340.0,95339.0,0.37636962]
["bitfinex-derivatives","BTCF0:USTF0",1745944929367,0.28822779,95340.0,95339.0,0.37636962]
["bitfinex-derivatives","BTCF0:USTF0",1745944929568,0.07850479,95340.0,95339.0,0.37636962]
["bitfinex-derivatives","BTCF0:USTF0",1745944929873,0.214723,95340.0,95339.0,0.37636962]
["bitfinex-derivatives","BTCF0:USTF0",1745944930267,0.214723,95340.0,95339.0,0.56476962]
["bitfinex-derivatives","BTCF0:USTF0",1745944930666,0.212723,95340.0,95339.0,0.56476962]
["bitfinex-derivatives","BTCF0:USTF0",1745944930873,0.214723,95340.0,95339.0,0.56476962]
["bitfinex-derivatives","BTCF0:USTF0",1745944931072,0.214723,95340.0,95339.0,0.40618116]
["bitfinex-derivatives","BTCF0:USTF0",1745944931276,0.213723,95340.0,95339.0,0.40618116]
["bitfinex-derivatives","BTCF0:USTF0",1745944931873,0.211723,95340.0,95339.0,0.19645596]
["bitfinex-derivatives","BTCF0:USTF0",1745944932862,0.209723,95340.0,95339.0,0.19645596]
["bitfinex-derivatives","BTCF0:USTF0",1745944933781,0.210723,95340.0,95339.0,0.19645596]
["bitfinex-derivatives","BTCF0:USTF0",1745944933962,0.211723,95340.0,95339.0,0.19645596]
["bitfinex-derivatives","BTCF0:USTF0",1745944934967,0.210723,95340.0,95339.0,0.19745596]
["bitfinex-derivatives","BTCF0:USTF0",1745944935366,0.001,95340.0,95339.0,0.60588116]
["bitfinex-derivatives","BTCF0:USTF0",1745944935669,0.210723,95340.0,95339.0,0.80098116]
["bitfinex-derivatives","BTCF0:USTF0",1745944935870,0.210723,95340.0,95339.0,0.59125596]
["bitfinex-derivatives","BTCF0:USTF0",1745944936082,0.209723,95340.0,95339.0,0.59225596]
["bitfinex-derivatives","BTCF0:USTF0",1745944936267,0.209723,95340.0,95339.0,0.80198116]
["bitfinex-derivatives","BTCF0:USTF0",1745944936467,0.209723,95340.0,95339.0,0.80098116]
["bitfinex-derivatives","BTCF0:USTF0",1745944936985,0.192,95341.0,95340.0,0.209723]
["bitfinex-derivatives","BTCF0:USTF0",1745944937277,0.3623278,95350.0,95349.0,0.2097032]
["bitfinex-derivatives","BTCF0:USTF0",1745944937481,0.2097011,95350.0,95349.0,0.2097032]
["bitfinex-derivatives","BTCF0:USTF0",1745944937670,0.2097032,95349.0,95348.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745944937867,0.2096964,95353.0,95352.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1745944938070,0.2097032,95351.0,95350.0,0.2097002]
["bitfinex-derivatives","BTCF0:USTF0",1745944938267,0.2097032,95349.0,95348.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745944938480,0.2097032,95349.0,95348.0,0.4073034]
["bitfinex-derivatives","BTCF0:USTF0",1745944939479,0.5134267,95359.0,95348.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745944939684,0.001,95349.0,95348.0,0.2500259]
["bitfinex-derivatives","BTCF0:USTF0",1745944939982,0.001,95349.0,95348.0,0.4597313]
["bitfinex-derivatives","BTCF0:USTF0",1745944940373,0.001,95349.0,95348.0,0.4607313]
["bitfinex-derivatives","BTCF0:USTF0",1745944940577,0.2107032,95349.0,95348.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745944940776,0.2097032,95349.0,95348.0,0.4093054]
["bitfinex-derivatives","BTCF0:USTF0",1745944940980,0.6014963,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944941981,0.1948,95353.0,95352.0,0.2096967]
["bitfinex-derivatives","BTCF0:USTF0",1745944942179,0.1948,95353.0,95352.0,0.4047967]
["bitfinex-derivatives","BTCF0:USTF0",1745944942481,0.5134267,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745944942682,0.3608,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745944943381,0.5704813,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745944943583,0.5714813,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745944943783,0.82668609,95359.0,95358.0,0.3897835]
["bitfinex-derivatives","BTCF0:USTF0",1745944943989,0.82768609,95359.0,95358.0,0.3897835]
["bitfinex-derivatives","BTCF0:USTF0",1745944944184,0.82768609,95359.0,95358.0,0.41723725]
["bitfinex-derivatives","BTCF0:USTF0",1745944944384,0.61800479,95359.0,95358.0,0.41723725]
["bitfinex-derivatives","BTCF0:USTF0",1745944944781,0.2096469,95375.0,95369.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1745944945083,0.1817,95371.0,95369.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1745944945281,0.2096593,95369.0,95368.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745944945581,0.2096766,95362.0,95358.0,0.02745375]
["bitfinex-derivatives","BTCF0:USTF0",1745944945787,0.9337789,95361.0,95360.0,0.2096777]
["bitfinex-derivatives","BTCF0:USTF0",1745944946377,0.5729789,95361.0,95360.0,0.2096777]
["bitfinex-derivatives","BTCF0:USTF0",1745944946773,0.2097004,95351.0,95350.0,0.2096975]
["bitfinex-derivatives","BTCF0:USTF0",1745944946984,0.28320189,95352.0,95351.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1745944947286,0.07350479,95352.0,95351.0,0.2096989]
["bitfinex-derivatives","BTCF0:USTF0",1745944947591,0.3623058,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745944947784,0.3912791,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745944948083,0.46478389,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745944948388,0.052415,95369.0,95366.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745944948594,0.3608,95386.0,95359.0,0.0524203]
["bitfinex-derivatives","BTCF0:USTF0",1745944948595,0.28317339,95365.0,95364.0,0.2096703]
["bitfinex-derivatives","BTCF0:USTF0",1745944948884,0.3608,95370.0,95369.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1745944949184,0.2096647,95368.0,95363.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745944949378,0.3608,95370.0,95363.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745944949379,0.5704576,95370.0,95369.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1745944949788,0.5704576,95370.0,95369.0,0.4066593]
["bitfinex-derivatives","BTCF0:USTF0",1745944950587,0.5724576,95370.0,95369.0,0.4066593]
["bitfinex-derivatives","BTCF0:USTF0",1745944951989,0.5744576,95370.0,95369.0,0.4066593]
["bitfinex-derivatives","BTCF0:USTF0",1745944952496,0.5744571,95370.0,95369.0,0.4066593]
["bitfinex-derivatives","BTCF0:USTF0",1745944954286,0.3648,95370.0,95369.0,0.4066593]
["bitfinex-derivatives","BTCF0:USTF0",1745944954487,0.001,95376.0,95375.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1745944954690,0.3608,95396.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944954886,0.3608,95396.0,95392.0,0.0524016]
["bitfinex-derivatives","BTCF0:USTF0",1745944955192,0.28312449,95387.0,95386.0,0.570421]
["bitfinex-derivatives","BTCF0:USTF0",1745944955781,0.28312449,95387.0,95386.0,0.764021]
["bitfinex-derivatives","BTCF0:USTF0",1745944955983,0.2111031,95395.0,95386.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1745944956186,0.0015,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944956482,0.07500479,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944956990,0.07800479,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944957487,0.07500479,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944957692,0.07900479,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944957994,0.0095,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944958300,0.2048,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944958593,0.4144021,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944959098,0.48790689,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944961093,0.27830479,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944961497,0.48790689,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944961691,0.0095,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944961887,0.0095,95395.0,95394.0,0.61391989]
["bitfinex-derivatives","BTCF0:USTF0",1745944963085,0.2191021,95395.0,95394.0,0.61391989]
["bitfinex-derivatives","BTCF0:USTF0",1745944964197,0.0095,95395.0,95394.0,0.61391989]
["bitfinex-derivatives","BTCF0:USTF0",1745944964788,0.1899,95395.0,95394.0,0.61391989]
["bitfinex-derivatives","BTCF0:USTF0",1745944965091,0.3995021,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944965591,0.1899,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944966695,0.3793,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944967296,0.5889021,95395.0,95394.0,0.21751989]
["bitfinex-derivatives","BTCF0:USTF0",1745944967789,0.66240689,95395.0,95394.0,0.00791559]
["bitfinex-derivatives","BTCF0:USTF0",1745944968003,0.2096087,95392.0,95391.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1745944968505,0.28311349,95392.0,95391.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1745944969400,0.28711349,95392.0,95391.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1745944969599,0.29111349,95392.0,95391.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1745944969793,0.2096153,95390.0,95389.0,0.2096133]
["bitfinex-derivatives","BTCF0:USTF0",1745944969999,0.28312009,95390.0,95389.0,0.2096133]
["bitfinex-derivatives","BTCF0:USTF0",1745944970495,0.66892009,95390.0,95389.0,0.00770361]
["bitfinex-derivatives","BTCF0:USTF0",1745944970696,0.3144537,95382.0,95381.0,0.2096232]
["bitfinex-derivatives","BTCF0:USTF0",1745944970999,0.2096483,95374.0,95373.0,0.2620615]
["bitfinex-derivatives","BTCF0:USTF0",1745944971197,0.28314879,95376.0,95375.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1745944971400,0.47764879,95376.0,95375.0,0.2173442]
["bitfinex-derivatives","BTCF0:USTF0",1745944972092,0.26800479,95376.0,95375.0,0.2173442]
["bitfinex-derivatives","BTCF0:USTF0",1745944973300,0.1955,95376.0,95375.0,0.2173442]
["bitfinex-derivatives","BTCF0:USTF0",1745944973503,0.1965,95376.0,95375.0,0.2173442]
["bitfinex-derivatives","BTCF0:USTF0",1745944974992,0.002,95376.0,95375.0,0.2173442]
["bitfinex-derivatives","BTCF0:USTF0",1745944977595,0.002,95376.0,95375.0,0.2848242]
["bitfinex-derivatives","BTCF0:USTF0",1745944977799,0.2096071,95393.0,95392.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1745944978093,0.3623,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944978398,0.5719021,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944978593,0.43580479,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745944978790,0.64540689,95395.0,95394.0,0.3933043]
["bitfinex-derivatives","BTCF0:USTF0",1745944979603,0.64940689,95395.0,95394.0,0.3933043]
["bitfinex-derivatives","BTCF0:USTF0",1745944980694,0.65440689,95395.0,95394.0,0.3933043]
["bitfinex-derivatives","BTCF0:USTF0",1745944981099,0.44480479,95395.0,95394.0,0.3933043]
["bitfinex-derivatives","BTCF0:USTF0",1745944981406,0.65340689,95395.0,95394.0,0.3933043]
["bitfinex-derivatives","BTCF0:USTF0",1745944981907,0.65140689,95395.0,95394.0,0.3933043]
["bitfinex-derivatives","BTCF0:USTF0",1745944983399,0.44180479,95395.0,95394.0,0.3933043]
["bitfinex-derivatives","BTCF0:USTF0",1745944983607,0.1,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745944983811,0.1,95400.0,95399.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1745944984001,0.17350479,95400.0,95399.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1745944984399,0.28948843,95421.0,95399.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745944984603,0.07350479,95410.0,95409.0,0.2619642]
["bitfinex-derivatives","BTCF0:USTF0",1745944984804,0.27054243,95419.0,95418.0,0.2095516]
["bitfinex-derivatives","BTCF0:USTF0",1745944985298,0.34404722,95419.0,95418.0,0.2095516]
["bitfinex-derivatives","BTCF0:USTF0",1745944986006,0.34404722,95419.0,95418.0,0.23785342]
["bitfinex-derivatives","BTCF0:USTF0",1745944986307,0.15644722,95419.0,95418.0,0.23785342]
["bitfinex-derivatives","BTCF0:USTF0",1745944986495,0.27094243,95419.0,95418.0,0.23785342]
["bitfinex-derivatives","BTCF0:USTF0",1745944988105,0.26794243,95419.0,95418.0,0.23785342]
["bitfinex-derivatives","BTCF0:USTF0",1745944988705,0.47749183,95419.0,95418.0,0.23785342]
["bitfinex-derivatives","BTCF0:USTF0",1745944989102,0.5790494,95419.0,95418.0,0.23785342]
["bitfinex-derivatives","BTCF0:USTF0",1745944989697,0.65255419,95419.0,95418.0,0.02830182]
["bitfinex-derivatives","BTCF0:USTF0",1745944989905,0.2095604,95416.0,95413.0,0.0523902]
["bitfinex-derivatives","BTCF0:USTF0",1745944990205,0.2095714,95409.0,95408.0,0.6378522]
["bitfinex-derivatives","BTCF0:USTF0",1745944990510,0.0523935,95408.0,95401.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745944990807,0.408178,95407.0,95406.0,0.209578]
["bitfinex-derivatives","BTCF0:USTF0",1745944991009,0.28309159,95402.0,95401.0,0.23764185]
["bitfinex-derivatives","BTCF0:USTF0",1745944991222,0.28309159,95402.0,95401.0,0.02805295]
["bitfinex-derivatives","BTCF0:USTF0",1745944991507,0.28309159,95402.0,95401.0,0.2095889]
["bitfinex-derivatives","BTCF0:USTF0",1745944992309,0.28409159,95402.0,95401.0,0.2095889]
["bitfinex-derivatives","BTCF0:USTF0",1745944992511,0.2095933,95399.0,95398.0,0.15858846]
["bitfinex-derivatives","BTCF0:USTF0",1745944992812,0.28309809,95399.0,95398.0,0.15858846]
["bitfinex-derivatives","BTCF0:USTF0",1745944993006,0.07350479,95399.0,95398.0,0.36818396]
["bitfinex-derivatives","BTCF0:USTF0",1745944993200,0.28309809,95399.0,95398.0,0.36818396]
["bitfinex-derivatives","BTCF0:USTF0",1745944993396,0.28309809,95399.0,95398.0,0.39262174]
["bitfinex-derivatives","BTCF0:USTF0",1745944994014,0.28309809,95399.0,95398.0,0.23403328]
["bitfinex-derivatives","BTCF0:USTF0",1745944994197,0.28409809,95399.0,95398.0,0.23403328]
["bitfinex-derivatives","BTCF0:USTF0",1745944994811,0.07450479,95399.0,95398.0,0.23403328]
["bitfinex-derivatives","BTCF0:USTF0",1745944995308,0.28409809,95399.0,95398.0,0.23403328]
["bitfinex-derivatives","BTCF0:USTF0",1745944995507,0.001,95399.0,95398.0,0.59483328]
["bitfinex-derivatives","BTCF0:USTF0",1745944996303,0.001,95399.0,95398.0,0.78893328]
["bitfinex-derivatives","BTCF0:USTF0",1745944997506,0.3608,95414.0,95413.0,0.2095626]
["bitfinex-derivatives","BTCF0:USTF0",1745944998418,0.3608,95414.0,95413.0,0.5829626]
["bitfinex-derivatives","BTCF0:USTF0",1745944998730,0.3638,95414.0,95413.0,0.5829626]
["bitfinex-derivatives","BTCF0:USTF0",1745944999101,0.003,95414.0,95413.0,0.5829626]
["bitfinex-derivatives","BTCF0:USTF0",1745944999713,0.1811,95426.0,95425.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1745945000108,0.25460479,95426.0,95425.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1745945001709,0.07350479,95426.0,95425.0,0.2095362]
["bitfinex-derivatives","BTCF0:USTF0",1745945002311,0.07350479,95426.0,95425.0,0.3953362]
["bitfinex-derivatives","BTCF0:USTF0",1745945002714,0.0015,95430.0,95426.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1745945003218,0.43430479,95427.0,95426.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1745945004009,0.43430479,95427.0,95426.0,0.21752757]
["bitfinex-derivatives","BTCF0:USTF0",1745945005216,0.43430479,95427.0,95426.0,0.21852757]
["bitfinex-derivatives","BTCF0:USTF0",1745945006118,0.43430479,95427.0,95426.0,0.21952757]
["bitfinex-derivatives","BTCF0:USTF0",1745945007518,0.64383659,95427.0,95426.0,0.00999357]
["bitfinex-derivatives","BTCF0:USTF0",1745945007918,0.28303659,95427.0,95426.0,0.21952757]
["bitfinex-derivatives","BTCF0:USTF0",1745945008512,0.28303659,95427.0,95426.0,0.21852757]
["bitfinex-derivatives","BTCF0:USTF0",1745945008713,0.28303659,95427.0,95426.0,0.21952757]
["bitfinex-derivatives","BTCF0:USTF0",1745945008915,0.07350479,95427.0,95426.0,0.21952757]
["bitfinex-derivatives","BTCF0:USTF0",1745945009117,0.26090479,95427.0,95426.0,0.21952757]
["bitfinex-derivatives","BTCF0:USTF0",1745945009518,0.47043659,95427.0,95426.0,0.21952757]
["bitfinex-derivatives","BTCF0:USTF0",1745945009823,0.44910479,95427.0,95426.0,0.21952757]
["bitfinex-derivatives","BTCF0:USTF0",1745945010813,0.44910479,95427.0,95426.0,0.41562757]
["bitfinex-derivatives","BTCF0:USTF0",1745945011614,0.44910479,95427.0,95426.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745945011819,0.44910479,95427.0,95426.0,0.407634]
["bitfinex-derivatives","BTCF0:USTF0",1745945013126,0.1941,95435.0,95426.0,0.20579376]
["bitfinex-derivatives","BTCF0:USTF0",1745945013317,0.3608,95463.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945013519,0.001,95466.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945013520,0.07350479,95448.0,95447.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1745945013742,0.2094749,95453.0,95452.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1745945014121,0.07350479,95453.0,95452.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1745945014322,0.1841,95454.0,95453.0,0.2094748]
["bitfinex-derivatives","BTCF0:USTF0",1745945014523,0.1841,95454.0,95453.0,0.23319096]
["bitfinex-derivatives","BTCF0:USTF0",1745945014729,0.1841,95454.0,95453.0,0.4672748]
["bitfinex-derivatives","BTCF0:USTF0",1745945015426,0.1841,95454.0,95453.0,0.5948748]
["bitfinex-derivatives","BTCF0:USTF0",1745945015619,0.3935726,95454.0,95453.0,0.6622748]
["bitfinex-derivatives","BTCF0:USTF0",1745945015825,0.3935726,95454.0,95453.0,0.4672748]
["bitfinex-derivatives","BTCF0:USTF0",1745945016020,0.3935726,95454.0,95453.0,0.46702653]
["bitfinex-derivatives","BTCF0:USTF0",1745945016227,0.1841,95454.0,95453.0,0.46702653]
["bitfinex-derivatives","BTCF0:USTF0",1745945016421,0.07994243,95455.0,95454.0,0.2094726]
["bitfinex-derivatives","BTCF0:USTF0",1745945016622,0.07994243,95455.0,95454.0,0.6650726]
["bitfinex-derivatives","BTCF0:USTF0",1745945016818,0.07994243,95455.0,95454.0,0.5976726]
["bitfinex-derivatives","BTCF0:USTF0",1745945017520,0.07994243,95455.0,95454.0,0.6650726]
["bitfinex-derivatives","BTCF0:USTF0",1745945018119,0.07994243,95455.0,95454.0,0.5976726]
["bitfinex-derivatives","BTCF0:USTF0",1745945018318,0.07994243,95455.0,95454.0,0.4700726]
["bitfinex-derivatives","BTCF0:USTF0",1745945019625,0.1836,95456.0,95455.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1745945019929,0.1836,95456.0,95455.0,0.5861704]
["bitfinex-derivatives","BTCF0:USTF0",1745945020324,0.1836,95456.0,95455.0,0.6535704]
["bitfinex-derivatives","BTCF0:USTF0",1745945021240,0.1836,95456.0,95455.0,0.5861704]
["bitfinex-derivatives","BTCF0:USTF0",1745945021437,0.51894019,95456.0,95455.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745945021929,0.51894019,95456.0,95455.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1745945022132,0.46657299,95456.0,95455.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1745945022429,0.1836,95456.0,95455.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1745945023131,0.1836,95456.0,95455.0,0.3961704]
["bitfinex-derivatives","BTCF0:USTF0",1745945023826,0.1921,95459.0,95458.0,0.2094638]
["bitfinex-derivatives","BTCF0:USTF0",1745945024225,0.1844,95460.0,95459.0,0.2094616]
["bitfinex-derivatives","BTCF0:USTF0",1745945024432,0.07350479,95459.0,95458.0,0.2618297]
["bitfinex-derivatives","BTCF0:USTF0",1745945024820,0.2094564,95462.0,95461.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1745945025021,0.28296119,95462.0,95461.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1745945025225,0.07350479,95462.0,95461.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1745945025426,0.28295979,95462.0,95461.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1745945026232,0.28295979,95462.0,95454.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745945026233,0.2094748,95453.0,95452.0,0.0248019]
["bitfinex-derivatives","BTCF0:USTF0",1745945026537,0.64377959,95453.0,95452.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745945026736,0.64377959,95453.0,95452.0,0.30050458]
["bitfinex-derivatives","BTCF0:USTF0",1745945026938,0.64377959,95453.0,95452.0,0.23310458]
["bitfinex-derivatives","BTCF0:USTF0",1745945027130,0.82567959,95453.0,95452.0,0.23310458]
["bitfinex-derivatives","BTCF0:USTF0",1745945027329,0.2094792,95451.0,95450.0,0.3994811]
["bitfinex-derivatives","BTCF0:USTF0",1745945027526,0.28298399,95451.0,95450.0,0.3994811]
["bitfinex-derivatives","BTCF0:USTF0",1745945028745,0.28298399,95451.0,95450.0,0.42425558]
["bitfinex-derivatives","BTCF0:USTF0",1745945029038,0.28298399,95451.0,95450.0,0.3994811]
["bitfinex-derivatives","BTCF0:USTF0",1745945029833,0.28298399,95451.0,95450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745945030030,0.28298399,95451.0,95450.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1745945033223,0.07350479,95451.0,95450.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1745945033424,0.1819,95453.0,95452.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1745945034132,0.3913748,95453.0,95452.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1745945036835,0.1819,95453.0,95452.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1745945037140,0.4450286,95461.0,95460.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1745945037441,0.6422286,95461.0,95460.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1745945037641,0.71573339,95461.0,95460.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1745945037938,0.2094638,95459.0,95458.0,0.2094629]
["bitfinex-derivatives","BTCF0:USTF0",1745945038139,0.28296859,95459.0,95458.0,0.2094629]
["bitfinex-derivatives","BTCF0:USTF0",1745945038439,0.48016859,95459.0,95458.0,0.2094629]
["bitfinex-derivatives","BTCF0:USTF0",1745945038737,0.67706859,95459.0,95458.0,0.3948629]
["bitfinex-derivatives","BTCF0:USTF0",1745945040442,0.00325802,95470.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945041134,0.00325802,95470.0,95464.0,1.7094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945041532,0.184,95469.0,95464.0,1.8939506]
["bitfinex-derivatives","BTCF0:USTF0",1745945041743,0.00325802,95470.0,95464.0,1.8939506]
["bitfinex-derivatives","BTCF0:USTF0",1745945041744,0.1855,95465.0,95464.0,1.8939506]
["bitfinex-derivatives","BTCF0:USTF0",1745945044251,0.0523653,95461.0,95457.0,0.51938846]
["bitfinex-derivatives","BTCF0:USTF0",1745945044540,0.5886594,95460.0,95459.0,0.2094616]
["bitfinex-derivatives","BTCF0:USTF0",1745945044738,0.3792,95460.0,95459.0,0.2094616]
["bitfinex-derivatives","BTCF0:USTF0",1745945044927,0.1862,95460.0,95459.0,0.3933616]
["bitfinex-derivatives","BTCF0:USTF0",1745945045334,0.1862,95460.0,95459.0,0.5863616]
["bitfinex-derivatives","BTCF0:USTF0",1745945045640,0.46916419,95460.0,95459.0,0.4024616]
["bitfinex-derivatives","BTCF0:USTF0",1745945046043,0.2094638,95458.0,95457.0,0.37005256]
["bitfinex-derivatives","BTCF0:USTF0",1745945046340,0.28296859,95458.0,95457.0,0.36905256]
["bitfinex-derivatives","BTCF0:USTF0",1745945046538,0.28296859,95458.0,95457.0,0.36805256]
["bitfinex-derivatives","BTCF0:USTF0",1745945046738,0.65386859,95458.0,95457.0,0.36805256]
["bitfinex-derivatives","BTCF0:USTF0",1745945046938,0.65386859,95458.0,95457.0,0.2094641]
["bitfinex-derivatives","BTCF0:USTF0",1745945047439,0.65386859,95458.0,95457.0,0.2104641]
["bitfinex-derivatives","BTCF0:USTF0",1745945048440,0.65386859,95458.0,95457.0,0.2114641]
["bitfinex-derivatives","BTCF0:USTF0",1745945050541,0.44440479,95458.0,95457.0,0.2114641]
["bitfinex-derivatives","BTCF0:USTF0",1745945050742,0.3709,95458.0,95457.0,0.4067641]
["bitfinex-derivatives","BTCF0:USTF0",1745945050943,0.3586241,95458.0,95457.0,0.4067641]
["bitfinex-derivatives","BTCF0:USTF0",1745945051147,0.5680879,95458.0,95457.0,0.4067641]
["bitfinex-derivatives","BTCF0:USTF0",1745945051955,0.0015,95465.0,95461.0,0.0523641]
["bitfinex-derivatives","BTCF0:USTF0",1745945052259,0.0015,95465.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945053150,0.46725319,95465.0,95464.0,0.4042506]
["bitfinex-derivatives","BTCF0:USTF0",1745945054352,0.65895319,95465.0,95464.0,0.4042506]
["bitfinex-derivatives","BTCF0:USTF0",1745945055448,0.376,95465.0,95464.0,0.4042506]
["bitfinex-derivatives","BTCF0:USTF0",1745945055851,0.5854484,95465.0,95464.0,0.4042506]
["bitfinex-derivatives","BTCF0:USTF0",1745945056150,0.376,95465.0,95464.0,0.4042506]
["bitfinex-derivatives","BTCF0:USTF0",1745945056354,0.5854484,95465.0,95464.0,0.4042506]
["bitfinex-derivatives","BTCF0:USTF0",1745945057652,0.376,95465.0,95464.0,0.4042506]
["bitfinex-derivatives","BTCF0:USTF0",1745945058356,1.01975319,95465.0,95464.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745945058543,0.2094506,95464.0,95463.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945058761,0.44950479,95465.0,95454.0,0.2409679]
["bitfinex-derivatives","BTCF0:USTF0",1745945058762,0.5854484,95465.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945058944,0.3937484,95465.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945059255,0.46725319,95465.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945059646,0.46725319,95465.0,95464.0,0.3918506]
["bitfinex-derivatives","BTCF0:USTF0",1745945064449,0.82805319,95465.0,95464.0,0.3918506]
["bitfinex-derivatives","BTCF0:USTF0",1745945064751,0.46725319,95465.0,95464.0,0.3918506]
["bitfinex-derivatives","BTCF0:USTF0",1745945065354,0.0015,95465.0,95464.0,0.3918506]
["bitfinex-derivatives","BTCF0:USTF0",1745945065753,0.0015,95465.0,95464.0,0.5771506]
["bitfinex-derivatives","BTCF0:USTF0",1745945066560,0.2109484,95465.0,95464.0,0.5771506]
["bitfinex-derivatives","BTCF0:USTF0",1745945066760,0.0015,95465.0,95464.0,0.5771506]
["bitfinex-derivatives","BTCF0:USTF0",1745945068971,0.1894,95465.0,95464.0,0.5771506]
["bitfinex-derivatives","BTCF0:USTF0",1745945069373,0.3988484,95465.0,95464.0,0.5771506]
["bitfinex-derivatives","BTCF0:USTF0",1745945069669,0.1894,95465.0,95464.0,0.5771506]
["bitfinex-derivatives","BTCF0:USTF0",1745945069872,0.3988484,95465.0,95464.0,0.5771506]
["bitfinex-derivatives","BTCF0:USTF0",1745945071974,0.3988484,95465.0,95464.0,0.3918506]
["bitfinex-derivatives","BTCF0:USTF0",1745945072269,0.47235319,95465.0,95464.0,0.3918506]
["bitfinex-derivatives","BTCF0:USTF0",1745945073675,0.0523642,95462.0,95460.0,0.2094544]
["bitfinex-derivatives","BTCF0:USTF0",1745945073966,0.052363,95464.0,95458.0,0.2094622]
["bitfinex-derivatives","BTCF0:USTF0",1745945073967,0.2094638,95459.0,95458.0,0.2094622]
["bitfinex-derivatives","BTCF0:USTF0",1745945074269,0.2094857,95448.0,95447.0,0.2363026]
["bitfinex-derivatives","BTCF0:USTF0",1745945074466,0.28299049,95448.0,95447.0,0.2363026]
["bitfinex-derivatives","BTCF0:USTF0",1745945075177,0.46479049,95448.0,95447.0,0.02480346]
["bitfinex-derivatives","BTCF0:USTF0",1745945075368,0.2094901,95446.0,95445.0,0.3924912]
["bitfinex-derivatives","BTCF0:USTF0",1745945075565,0.07350479,95446.0,95445.0,0.3924912]
["bitfinex-derivatives","BTCF0:USTF0",1745945075772,0.3912857,95448.0,95447.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1745945076269,0.46479049,95448.0,95447.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1745945076470,0.65929049,95448.0,95447.0,0.2094879]
["bitfinex-derivatives","BTCF0:USTF0",1745945076768,0.65929049,95448.0,95447.0,0.22482171]
["bitfinex-derivatives","BTCF0:USTF0",1745945076976,0.65929049,95448.0,95447.0,0.01533381]
["bitfinex-derivatives","BTCF0:USTF0",1745945077668,0.65929049,95448.0,95447.0,0.01733381]
["bitfinex-derivatives","BTCF0:USTF0",1745945077868,1.12485849,95448.0,95447.0,0.01733381]
["bitfinex-derivatives","BTCF0:USTF0",1745945078074,0.2094989,95442.0,95436.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1745945078376,0.28300369,95442.0,95436.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1745945078573,0.2095099,95437.0,95436.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1745945078769,0.28301469,95437.0,95436.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1745945079374,0.66181469,95437.0,95436.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1745945080075,0.2095143,95435.0,95434.0,0.5703145]
["bitfinex-derivatives","BTCF0:USTF0",1745945080274,0.28301909,95435.0,95434.0,0.5703145]
["bitfinex-derivatives","BTCF0:USTF0",1745945080471,0.28301909,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945080675,0.28301909,95435.0,95434.0,0.2095165]
["bitfinex-derivatives","BTCF0:USTF0",1745945081467,0.28301909,95435.0,95434.0,0.2155165]
["bitfinex-derivatives","BTCF0:USTF0",1745945081677,0.28301909,95435.0,95434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745945082174,0.07350479,95435.0,95434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745945082361,0.28301909,95435.0,95434.0,0.2155165]
["bitfinex-derivatives","BTCF0:USTF0",1745945083073,0.28301909,95435.0,95434.0,0.23709215]
["bitfinex-derivatives","BTCF0:USTF0",1745945083673,0.1831,95437.0,95436.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1745945083972,0.3891,95453.0,95452.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1745945084167,0.26900479,95453.0,95452.0,0.570277]
["bitfinex-derivatives","BTCF0:USTF0",1745945084367,0.414162,95466.0,95458.0,0.2094638]
["bitfinex-derivatives","BTCF0:USTF0",1745945084576,0.1955,95462.0,95458.0,0.2094638]
["bitfinex-derivatives","BTCF0:USTF0",1745945084777,0.2094573,95461.0,95458.0,0.2094638]
["bitfinex-derivatives","BTCF0:USTF0",1745945085076,0.1955,95462.0,95458.0,0.2094638]
["bitfinex-derivatives","BTCF0:USTF0",1745945085379,0.1971,95460.0,95458.0,0.4018638]
["bitfinex-derivatives","BTCF0:USTF0",1745945085768,0.6018,95459.0,95458.0,0.4018638]
["bitfinex-derivatives","BTCF0:USTF0",1745945086080,0.1874,95459.0,95458.0,0.4018638]
["bitfinex-derivatives","BTCF0:USTF0",1745945086263,0.1971,95460.0,95459.0,0.2094616]
["bitfinex-derivatives","BTCF0:USTF0",1745945086469,0.1971,95460.0,95459.0,0.6017616]
["bitfinex-derivatives","BTCF0:USTF0",1745945086875,0.07994243,95464.0,95463.0,0.2094528]
["bitfinex-derivatives","BTCF0:USTF0",1745945087570,0.07994243,95464.0,95463.0,1.7094528]
["bitfinex-derivatives","BTCF0:USTF0",1745945087977,0.26614243,95464.0,95463.0,1.7094528]
["bitfinex-derivatives","BTCF0:USTF0",1745945088478,0.45374243,95464.0,95463.0,1.7767328]
["bitfinex-derivatives","BTCF0:USTF0",1745945089175,0.3748,95464.0,95463.0,1.7767328]
["bitfinex-derivatives","BTCF0:USTF0",1745945090080,0.01616619,95467.0,95466.0,0.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1745945090270,0.01616619,95467.0,95466.0,0.5702462]
["bitfinex-derivatives","BTCF0:USTF0",1745945090468,0.01616619,95467.0,95466.0,0.6749942]
["bitfinex-derivatives","BTCF0:USTF0",1745945090675,0.01616619,95467.0,95466.0,1.0591942]
["bitfinex-derivatives","BTCF0:USTF0",1745945091584,0.01716619,95467.0,95466.0,1.1264742]
["bitfinex-derivatives","BTCF0:USTF0",1745945093785,0.01716619,95467.0,95466.0,1.14168598]
["bitfinex-derivatives","BTCF0:USTF0",1745945093981,0.01716619,95467.0,95466.0,1.39168598]
["bitfinex-derivatives","BTCF0:USTF0",1745945094376,0.01716619,95467.0,95466.0,1.39268598]
["bitfinex-derivatives","BTCF0:USTF0",1745945094577,0.01616619,95467.0,95466.0,1.14268598]
["bitfinex-derivatives","BTCF0:USTF0",1745945094783,0.01616619,95467.0,95466.0,1.1284742]
["bitfinex-derivatives","BTCF0:USTF0",1745945097197,0.0001,95480.0,95469.0,0.2094397]
["bitfinex-derivatives","BTCF0:USTF0",1745945097397,0.07350479,95469.0,95466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745945097598,0.07350479,95468.0,95467.0,0.2766841]
["bitfinex-derivatives","BTCF0:USTF0",1745945097799,0.07350479,95468.0,95467.0,0.3989441]
["bitfinex-derivatives","BTCF0:USTF0",1745945098001,0.0001,95480.0,95469.0,0.2094397]
["bitfinex-derivatives","BTCF0:USTF0",1745945098295,0.0001,95480.0,95469.0,0.2766397]
["bitfinex-derivatives","BTCF0:USTF0",1745945098498,0.3797,95479.0,95469.0,0.2776397]
["bitfinex-derivatives","BTCF0:USTF0",1745945098697,0.5891185,95479.0,95469.0,0.2776397]
["bitfinex-derivatives","BTCF0:USTF0",1745945098891,0.4320548,95479.0,95469.0,0.2776397]
["bitfinex-derivatives","BTCF0:USTF0",1745945099090,0.2094294,95474.0,95469.0,0.2776397]
["bitfinex-derivatives","BTCF0:USTF0",1745945099291,0.07676281,95470.0,95469.0,0.2776397]
["bitfinex-derivatives","BTCF0:USTF0",1745945099603,0.28620031,95470.0,95469.0,0.2776397]
["bitfinex-derivatives","BTCF0:USTF0",1745945099797,0.28620031,95470.0,95469.0,0.2766397]
["bitfinex-derivatives","BTCF0:USTF0",1745945099993,0.07676281,95470.0,95469.0,0.2786397]
["bitfinex-derivatives","BTCF0:USTF0",1745945100399,0.28620031,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945100894,0.28620031,95470.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745945102799,0.28620031,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945103001,0.64094431,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945103201,0.64094431,95470.0,95449.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745945103202,0.2094616,95459.0,95450.0,0.0523702]
["bitfinex-derivatives","BTCF0:USTF0",1745945103406,0.28296639,95459.0,95453.0,0.2094741]
["bitfinex-derivatives","BTCF0:USTF0",1745945103606,0.28296639,95459.0,95454.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1745945103796,0.2094775,95453.0,95452.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1745945104203,0.65458229,95453.0,95452.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1745945104901,0.44510479,95453.0,95452.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1745945105303,0.65457959,95453.0,95452.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1745945105604,0.44510479,95453.0,95452.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1745945106199,0.3716,95453.0,95452.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1745945106392,0.1822,95453.0,95452.0,0.212476]
["bitfinex-derivatives","BTCF0:USTF0",1745945106801,0.1822,95453.0,95452.0,0.580776]
["bitfinex-derivatives","BTCF0:USTF0",1745945107010,0.1822,95453.0,95452.0,0.584776]
["bitfinex-derivatives","BTCF0:USTF0",1745945107397,0.1822,95453.0,95452.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1745945107606,0.1822,95453.0,95452.0,0.582776]
["bitfinex-derivatives","BTCF0:USTF0",1745945108105,0.1822,95453.0,95452.0,0.583776]
["bitfinex-derivatives","BTCF0:USTF0",1745945109203,0.1822,95453.0,95452.0,0.580776]
["bitfinex-derivatives","BTCF0:USTF0",1745945109406,0.25570479,95453.0,95452.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745945109595,0.25570479,95453.0,95452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745945109798,0.93074359,95453.0,95452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745945110005,0.2094857,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745945110206,0.28299049,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745945110805,0.48109049,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745945111201,0.48109049,95448.0,95447.0,0.00357154]
["bitfinex-derivatives","BTCF0:USTF0",1745945112511,0.48109049,95448.0,95447.0,0.00657154]
["bitfinex-derivatives","BTCF0:USTF0",1745945113104,0.48109049,95448.0,95447.0,0.00357154]
["bitfinex-derivatives","BTCF0:USTF0",1745945113311,0.48109049,95448.0,95447.0,0.00657154]
["bitfinex-derivatives","BTCF0:USTF0",1745945113711,0.48109049,95448.0,95447.0,0.21605944]
["bitfinex-derivatives","BTCF0:USTF0",1745945114613,0.48109049,95448.0,95447.0,0.21405944]
["bitfinex-derivatives","BTCF0:USTF0",1745945114814,0.48109049,95448.0,95447.0,0.21605944]
["bitfinex-derivatives","BTCF0:USTF0",1745945117516,0.48109049,95448.0,95447.0,0.00657154]
["bitfinex-derivatives","BTCF0:USTF0",1745945117706,0.2095121,95436.0,95434.0,0.02157565]
["bitfinex-derivatives","BTCF0:USTF0",1745945117907,0.28301689,95436.0,95434.0,0.02157565]
["bitfinex-derivatives","BTCF0:USTF0",1745945118106,0.28301689,95436.0,95356.0,0.00182401]
["bitfinex-derivatives","BTCF0:USTF0",1745945118306,0.2095318,95427.0,95426.0,0.00794681]
["bitfinex-derivatives","BTCF0:USTF0",1745945118610,0.2095492,95420.0,95419.0,0.2095494]
["bitfinex-derivatives","BTCF0:USTF0",1745945118800,0.2095492,95420.0,95419.0,0.21738473]
["bitfinex-derivatives","BTCF0:USTF0",1745945119006,0.28305399,95420.0,95419.0,0.21738473]
["bitfinex-derivatives","BTCF0:USTF0",1745945119407,0.65705399,95420.0,95419.0,0.21738473]
["bitfinex-derivatives","BTCF0:USTF0",1745945120010,0.65705399,95420.0,95419.0,0.22238473]
["bitfinex-derivatives","BTCF0:USTF0",1745945120514,0.374,95420.0,95419.0,0.22738473]
["bitfinex-derivatives","BTCF0:USTF0",1745945120713,0.374,95420.0,95419.0,0.59728473]
["bitfinex-derivatives","BTCF0:USTF0",1745945120910,0.1884,95420.0,95419.0,0.59728473]
["bitfinex-derivatives","BTCF0:USTF0",1745945122819,0.47145199,95420.0,95419.0,0.01783533]
["bitfinex-derivatives","BTCF0:USTF0",1745945123202,0.1884,95420.0,95419.0,0.22738473]
["bitfinex-derivatives","BTCF0:USTF0",1745945123409,0.1884,95420.0,95419.0,0.41048473]
["bitfinex-derivatives","BTCF0:USTF0",1745945123605,0.1526267,95440.0,95419.0,0.57953533]
["bitfinex-derivatives","BTCF0:USTF0",1745945123812,0.1873,95429.0,95428.0,0.5703296]
["bitfinex-derivatives","BTCF0:USTF0",1745945124416,0.1873,95429.0,95428.0,0.9493296]
["bitfinex-derivatives","BTCF0:USTF0",1745945125619,0.2454753,95441.0,95439.0,0.2095055]
["bitfinex-derivatives","BTCF0:USTF0",1745945125620,0.36213,95440.0,95439.0,0.2095055]
["bitfinex-derivatives","BTCF0:USTF0",1745945125810,0.2095077,95438.0,95437.0,0.2618849]
["bitfinex-derivatives","BTCF0:USTF0",1745945126120,0.07350479,95438.0,95437.0,0.2618849]
["bitfinex-derivatives","BTCF0:USTF0",1745945126419,0.07350479,95438.0,95437.0,0.4494849]
["bitfinex-derivatives","BTCF0:USTF0",1745945126923,0.07350479,95438.0,95437.0,0.6501849]
["bitfinex-derivatives","BTCF0:USTF0",1745945127709,0.3608,95453.0,95448.0,0.2094857]
["bitfinex-derivatives","BTCF0:USTF0",1745945127914,0.1921,95452.0,95451.0,0.2094792]
["bitfinex-derivatives","BTCF0:USTF0",1745945128420,0.26560479,95452.0,95451.0,0.2094792]
["bitfinex-derivatives","BTCF0:USTF0",1745945128920,0.07350479,95451.0,95450.0,0.3908814]
["bitfinex-derivatives","BTCF0:USTF0",1745945129118,0.27290479,95451.0,95450.0,0.3908814]
["bitfinex-derivatives","BTCF0:USTF0",1745945129318,0.1994,95451.0,95450.0,0.3908814]
["bitfinex-derivatives","BTCF0:USTF0",1745945131021,0.2094607,95460.0,95459.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1745945131326,0.6011607,95460.0,95459.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1745945131520,0.67466549,95460.0,95459.0,0.2094594]
["bitfinex-derivatives","BTCF0:USTF0",1745945131921,0.2094677,95458.0,95457.0,0.2094643]
["bitfinex-derivatives","BTCF0:USTF0",1745945132120,0.1923,95462.0,95459.0,0.0523649]
["bitfinex-derivatives","BTCF0:USTF0",1745945132419,0.1953,95462.0,95461.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1745945132624,0.07350479,95463.0,95461.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1745945132625,0.0015,95465.0,95464.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1745945133623,0.0001,95480.0,95466.0,0.0523615]
["bitfinex-derivatives","BTCF0:USTF0",1745945133826,0.0001,95480.0,95473.0,0.5702309]
["bitfinex-derivatives","BTCF0:USTF0",1745945134826,0.0001,95480.0,95479.0,0.2094177]
["bitfinex-derivatives","BTCF0:USTF0",1745945135124,0.0001,95480.0,95479.0,0.2766177]
["bitfinex-derivatives","BTCF0:USTF0",1745945135726,0.0001,95480.0,95479.0,0.4667177]
["bitfinex-derivatives","BTCF0:USTF0",1745945136025,0.0021,95480.0,95479.0,0.4667177]
["bitfinex-derivatives","BTCF0:USTF0",1745945137536,0.3957,95480.0,95479.0,0.4667177]
["bitfinex-derivatives","BTCF0:USTF0",1745945138330,0.3957,95480.0,95479.0,0.47444729]
["bitfinex-derivatives","BTCF0:USTF0",1745945139127,0.6051155,95480.0,95479.0,0.07492959]
["bitfinex-derivatives","BTCF0:USTF0",1745945139633,0.67862029,95480.0,95479.0,0.00772959]
["bitfinex-derivatives","BTCF0:USTF0",1745945139816,0.2094265,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945140126,0.28293129,95475.0,95474.0,0.5702287]
["bitfinex-derivatives","BTCF0:USTF0",1745945140333,0.3977,95480.0,95474.0,0.5702287]
["bitfinex-derivatives","BTCF0:USTF0",1745945140334,0.0041,95480.0,95479.0,0.2094177]
["bitfinex-derivatives","BTCF0:USTF0",1745945140540,0.0041,95480.0,95479.0,0.2765777]
["bitfinex-derivatives","BTCF0:USTF0",1745945140829,0.0041,95480.0,95479.0,0.4615777]
["bitfinex-derivatives","BTCF0:USTF0",1745945141130,0.07760479,95480.0,95479.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745945141315,0.07760479,95480.0,95476.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745945141521,0.28292829,95477.0,95475.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1745945141721,0.2094307,95474.0,95473.0,0.2094297]
["bitfinex-derivatives","BTCF0:USTF0",1745945142016,0.12586249,95474.0,95468.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1745945142223,0.07350479,95469.0,95468.0,0.6374019]
["bitfinex-derivatives","BTCF0:USTF0",1745945142932,0.07350479,95469.0,95468.0,0.64515644]
["bitfinex-derivatives","BTCF0:USTF0",1745945144130,0.28294449,95469.0,95468.0,0.36855454]
["bitfinex-derivatives","BTCF0:USTF0",1745945144329,0.28294449,95469.0,95468.0,0.00775454]
["bitfinex-derivatives","BTCF0:USTF0",1745945144528,0.28294449,95469.0,95439.0,0.21149914]
["bitfinex-derivatives","BTCF0:USTF0",1745945144529,0.2094857,95448.0,95439.0,0.21149914]
["bitfinex-derivatives","BTCF0:USTF0",1745945144732,0.28299049,95448.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945144923,0.28299049,95448.0,95447.0,0.00929074]
["bitfinex-derivatives","BTCF0:USTF0",1745945145128,0.28299049,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745945145336,0.65669049,95448.0,95447.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1745945146037,0.65669049,95448.0,95447.0,0.01057154]
["bitfinex-derivatives","BTCF0:USTF0",1745945146435,0.65669049,95448.0,95447.0,0.22795849]
["bitfinex-derivatives","BTCF0:USTF0",1745945146436,0.44720479,95448.0,95447.0,0.22795849]
["bitfinex-derivatives","BTCF0:USTF0",1745945146627,0.44720479,95448.0,95447.0,0.22595849]
["bitfinex-derivatives","BTCF0:USTF0",1745945146830,0.65669049,95448.0,95447.0,0.22595849]
["bitfinex-derivatives","BTCF0:USTF0",1745945147536,0.65669049,95448.0,95447.0,0.22295849]
["bitfinex-derivatives","BTCF0:USTF0",1745945148143,0.44720479,95448.0,95447.0,0.22295849]
["bitfinex-derivatives","BTCF0:USTF0",1745945148329,0.44720479,95448.0,95447.0,0.22395849]
["bitfinex-derivatives","BTCF0:USTF0",1745945149036,1.01749049,95448.0,95447.0,0.01147059]
["bitfinex-derivatives","BTCF0:USTF0",1745945149339,1.01749049,95448.0,95447.0,0.01347059]
["bitfinex-derivatives","BTCF0:USTF0",1745945149537,0.44720479,95448.0,95447.0,0.22295849]
["bitfinex-derivatives","BTCF0:USTF0",1745945149936,0.65669049,95448.0,95447.0,0.22295849]
["bitfinex-derivatives","BTCF0:USTF0",1745945150135,0.44720479,95448.0,95447.0,0.22095849]
["bitfinex-derivatives","BTCF0:USTF0",1745945150338,0.3737,95448.0,95447.0,0.22295849]
["bitfinex-derivatives","BTCF0:USTF0",1745945150838,0.3737,95448.0,95447.0,0.22395849]
["bitfinex-derivatives","BTCF0:USTF0",1745945151046,0.3737,95448.0,95447.0,0.40695849]
["bitfinex-derivatives","BTCF0:USTF0",1745945151433,0.1998,95460.0,95448.0,0.0523714]
["bitfinex-derivatives","BTCF0:USTF0",1745945151740,0.2094665,95457.0,95456.0,0.2094663]
["bitfinex-derivatives","BTCF0:USTF0",1745945151937,0.2094665,95457.0,95454.0,0.4131681]
["bitfinex-derivatives","BTCF0:USTF0",1745945151938,0.2094704,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945152130,0.28297519,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945152335,0.2094808,95451.0,95450.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1745945152545,0.28298559,95451.0,95450.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1745945152837,0.07350479,95451.0,95450.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1745945153245,0.28298399,95451.0,95450.0,0.2094808]
["bitfinex-derivatives","BTCF0:USTF0",1745945153440,0.28298399,95451.0,95450.0,0.2104808]
["bitfinex-derivatives","BTCF0:USTF0",1745945154033,0.28298399,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945154635,0.28298399,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945155440,0.28298399,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945155642,0.28298399,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945156845,0.28298399,95451.0,95450.0,0.2114814]
["bitfinex-derivatives","BTCF0:USTF0",1745945157442,0.28298399,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945158645,0.28298399,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945158844,0.28298399,95451.0,95450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745945159933,0.28298399,95451.0,95450.0,0.2134814]
["bitfinex-derivatives","BTCF0:USTF0",1745945160434,0.28298399,95451.0,95450.0,0.2104814]
["bitfinex-derivatives","BTCF0:USTF0",1745945160634,0.28298399,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945161244,0.28298399,95451.0,95447.0,0.00947059]
["bitfinex-derivatives","BTCF0:USTF0",1745945161245,0.2094857,95448.0,95447.0,0.00947059]
["bitfinex-derivatives","BTCF0:USTF0",1745945161549,0.209545,95421.0,95420.0,0.5703472]
["bitfinex-derivatives","BTCF0:USTF0",1745945161746,0.28304979,95421.0,95420.0,0.5703472]
["bitfinex-derivatives","BTCF0:USTF0",1745945161946,0.209545,95421.0,95420.0,0.5703472]
["bitfinex-derivatives","BTCF0:USTF0",1745945162143,0.209556,95417.0,95415.0,0.0523891]
["bitfinex-derivatives","BTCF0:USTF0",1745945162349,0.209556,95417.0,95416.0,0.2619387]
["bitfinex-derivatives","BTCF0:USTF0",1745945162654,0.28306079,95416.0,95415.0,0.01909688]
["bitfinex-derivatives","BTCF0:USTF0",1745945162947,0.28306079,95416.0,95415.0,0.2095582]
["bitfinex-derivatives","BTCF0:USTF0",1745945163336,0.2095604,95414.0,95413.0,0.44037928]
["bitfinex-derivatives","BTCF0:USTF0",1745945163546,0.28306519,95414.0,95413.0,0.44037928]
["bitfinex-derivatives","BTCF0:USTF0",1745945163850,0.64386519,95414.0,95413.0,0.23081778]
["bitfinex-derivatives","BTCF0:USTF0",1745945164036,0.64386519,95414.0,95413.0,0.21149914]
["bitfinex-derivatives","BTCF0:USTF0",1745945164850,0.64386519,95414.0,95413.0,0.22539472]
["bitfinex-derivatives","BTCF0:USTF0",1745945165846,0.64386519,95414.0,95413.0,0.23139472]
["bitfinex-derivatives","BTCF0:USTF0",1745945167953,0.64386519,95414.0,95413.0,0.01989558]
["bitfinex-derivatives","BTCF0:USTF0",1745945168256,0.07350479,95413.0,95371.0,1.5524137]
["bitfinex-derivatives","BTCF0:USTF0",1745945168447,0.465608,95414.0,95371.0,1.5524137]
["bitfinex-derivatives","BTCF0:USTF0",1745945168448,0.28311129,95393.0,95377.0,0.0539828]
["bitfinex-derivatives","BTCF0:USTF0",1745945168647,0.28311129,95393.0,95392.0,0.5704087]
["bitfinex-derivatives","BTCF0:USTF0",1745945169354,0.28311129,95393.0,95392.0,0.58945494]
["bitfinex-derivatives","BTCF0:USTF0",1745945169747,0.28311129,95393.0,95392.0,0.5704087]
["bitfinex-derivatives","BTCF0:USTF0",1745945169947,0.28311129,95393.0,95392.0,0.2096087]
["bitfinex-derivatives","BTCF0:USTF0",1745945170148,0.28311129,95393.0,95392.0,0.22453148]
["bitfinex-derivatives","BTCF0:USTF0",1745945170548,0.28311129,95393.0,95392.0,0.22953148]
["bitfinex-derivatives","BTCF0:USTF0",1745945171357,0.28311129,95393.0,95392.0,0.22753148]
["bitfinex-derivatives","BTCF0:USTF0",1745945171858,0.28311129,95393.0,95392.0,0.22153148]
["bitfinex-derivatives","BTCF0:USTF0",1745945174858,0.28311129,95393.0,95392.0,0.01192278]
["bitfinex-derivatives","BTCF0:USTF0",1745945175456,0.28311129,95393.0,95392.0,0.22153148]
["bitfinex-derivatives","BTCF0:USTF0",1745945177058,0.28311129,95393.0,95392.0,0.01192278]
["bitfinex-derivatives","BTCF0:USTF0",1745945177254,0.28311129,95393.0,95392.0,0.22153148]
["bitfinex-derivatives","BTCF0:USTF0",1745945178358,0.28311129,95393.0,95392.0,0.01192278]
["bitfinex-derivatives","BTCF0:USTF0",1745945178962,0.46521129,95393.0,95392.0,0.01192278]
["bitfinex-derivatives","BTCF0:USTF0",1745945179663,0.0524067,95384.0,95365.0,0.0524168]
["bitfinex-derivatives","BTCF0:USTF0",1745945179965,0.2096395,95378.0,95377.0,0.22891266]
["bitfinex-derivatives","BTCF0:USTF0",1745945180258,0.5921287,95383.0,95382.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1745945180459,0.5921287,95383.0,95382.0,0.5704307]
["bitfinex-derivatives","BTCF0:USTF0",1745945180664,0.0524081,95382.0,95378.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745945180859,0.2096373,95379.0,95378.0,0.5967329]
["bitfinex-derivatives","BTCF0:USTF0",1745945182063,0.2096373,95379.0,95378.0,0.3982329]
["bitfinex-derivatives","BTCF0:USTF0",1745945182465,0.2096373,95379.0,95378.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745945182762,0.2096373,95379.0,95378.0,0.3982395]
["bitfinex-derivatives","BTCF0:USTF0",1745945182962,0.2096373,95379.0,95378.0,0.4002395]
["bitfinex-derivatives","BTCF0:USTF0",1745945183168,0.2096373,95379.0,95378.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745945183462,0.2096373,95379.0,95378.0,0.4012395]
["bitfinex-derivatives","BTCF0:USTF0",1745945183653,0.28314209,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745945185363,0.0524133,95372.0,95365.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745945185568,0.2096813,95359.0,95358.0,0.5850738]
["bitfinex-derivatives","BTCF0:USTF0",1745945186463,0.5911813,95359.0,95358.0,0.5850738]
["bitfinex-derivatives","BTCF0:USTF0",1745945186963,0.5911813,95359.0,95358.0,0.60265939]
["bitfinex-derivatives","BTCF0:USTF0",1745945187267,0.3815,95359.0,95358.0,0.60865939]
["bitfinex-derivatives","BTCF0:USTF0",1745945187464,0.3622838,95370.0,95369.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1745945187666,0.193,95370.0,95369.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1745945187861,0.193,95370.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945187862,0.1526267,95379.0,95378.0,0.2096395]
["bitfinex-derivatives","BTCF0:USTF0",1745945188168,0.2096373,95379.0,95378.0,0.2096395]
["bitfinex-derivatives","BTCF0:USTF0",1745945189168,0.2096439,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945189358,0.28314869,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945189569,0.2620955,95365.0,95364.0,0.2096644]
["bitfinex-derivatives","BTCF0:USTF0",1745945189764,0.3145136,95365.0,95364.0,0.2096644]
["bitfinex-derivatives","BTCF0:USTF0",1745945190566,0.2096813,95359.0,95358.0,0.03026471]
["bitfinex-derivatives","BTCF0:USTF0",1745945190770,0.2096813,95359.0,95358.0,0.02526471]
["bitfinex-derivatives","BTCF0:USTF0",1745945190969,0.2096813,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745945191473,0.4085813,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745945191671,0.5907813,95359.0,95358.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1745945192268,0.3608,95374.0,95363.0,0.2620811]
["bitfinex-derivatives","BTCF0:USTF0",1745945192570,0.48207659,95364.0,95363.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1745945192756,0.2096747,95362.0,95361.0,0.2620944]
["bitfinex-derivatives","BTCF0:USTF0",1745945193066,0.2096747,95362.0,95361.0,0.3296755]
["bitfinex-derivatives","BTCF0:USTF0",1745945193466,0.5866747,95362.0,95361.0,0.3296755]
["bitfinex-derivatives","BTCF0:USTF0",1745945193768,0.1842,95362.0,95361.0,0.3296755]
["bitfinex-derivatives","BTCF0:USTF0",1745945193957,0.4024637,95367.0,95366.0,0.2096659]
["bitfinex-derivatives","BTCF0:USTF0",1745945194372,0.2096659,95366.0,95365.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745945194560,0.2096747,95363.0,95362.0,0.0524181]
["bitfinex-derivatives","BTCF0:USTF0",1745945194961,0.5864747,95363.0,95362.0,0.0524181]
["bitfinex-derivatives","BTCF0:USTF0",1745945195270,0.5864747,95363.0,95362.0,0.3570181]
["bitfinex-derivatives","BTCF0:USTF0",1745945195871,0.5864747,95363.0,95362.0,0.5706928]
["bitfinex-derivatives","BTCF0:USTF0",1745945196267,0.5864747,95363.0,95362.0,0.5666928]
["bitfinex-derivatives","BTCF0:USTF0",1745945196465,0.5864747,95363.0,95362.0,0.5756928]
["bitfinex-derivatives","BTCF0:USTF0",1745945196861,0.5864747,95363.0,95362.0,0.3386747]
["bitfinex-derivatives","BTCF0:USTF0",1745945197066,0.2096705,95366.0,95365.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745945197263,0.28317529,95366.0,95365.0,0.2620778]
["bitfinex-derivatives","BTCF0:USTF0",1745945198162,0.66907529,95366.0,95365.0,0.5663778]
["bitfinex-derivatives","BTCF0:USTF0",1745945198670,0.5955705,95366.0,95365.0,0.5209615]
["bitfinex-derivatives","BTCF0:USTF0",1745945200564,0.2096546,95374.0,95373.0,0.2096483]
["bitfinex-derivatives","BTCF0:USTF0",1745945200765,0.28314319,95380.0,95373.0,0.4132124]
["bitfinex-derivatives","BTCF0:USTF0",1745945200975,0.2620477,95380.0,95379.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1745945201172,0.2096384,95380.0,95379.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1745945201864,0.2096384,95380.0,95379.0,0.5951373]
["bitfinex-derivatives","BTCF0:USTF0",1745945202066,0.1825,95385.0,95381.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1745945202270,0.3921241,95385.0,95384.0,0.2096263]
["bitfinex-derivatives","BTCF0:USTF0",1745945202465,0.0523968,95402.0,95383.0,0.0524071]
["bitfinex-derivatives","BTCF0:USTF0",1745945202672,0.2349018,95393.0,95389.0,0.5704153]
["bitfinex-derivatives","BTCF0:USTF0",1745945202975,0.2096131,95390.0,95389.0,0.5704153]
["bitfinex-derivatives","BTCF0:USTF0",1745945203194,0.28311789,95390.0,95389.0,0.6904153]
["bitfinex-derivatives","BTCF0:USTF0",1745945203780,0.28511789,95390.0,95389.0,0.8721153]
["bitfinex-derivatives","BTCF0:USTF0",1745945204466,0.28511789,95390.0,95389.0,1.0580153]
["bitfinex-derivatives","BTCF0:USTF0",1745945204871,0.28711789,95390.0,95389.0,1.0580153]
["bitfinex-derivatives","BTCF0:USTF0",1745945208073,0.28711789,95390.0,95389.0,0.8721153]
["bitfinex-derivatives","BTCF0:USTF0",1745945208279,0.28711789,95390.0,95389.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1745945208670,0.28711789,95390.0,95389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945208979,0.47881789,95390.0,95389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945210669,0.47881789,95390.0,95389.0,0.3296153]
["bitfinex-derivatives","BTCF0:USTF0",1745945211180,0.2096175,95388.0,95387.0,0.2620229]
["bitfinex-derivatives","BTCF0:USTF0",1745945211678,0.2096175,95388.0,95387.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1745945211883,0.2096219,95386.0,95385.0,0.2620284]
["bitfinex-derivatives","BTCF0:USTF0",1745945212079,0.0524071,95384.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945212278,0.28313769,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945212675,0.2096527,95372.0,95371.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945212978,0.2096527,95372.0,95371.0,0.3676687]
["bitfinex-derivatives","BTCF0:USTF0",1745945212979,0.28315749,95372.0,95371.0,0.3676687]
["bitfinex-derivatives","BTCF0:USTF0",1745945214065,0.28315749,95372.0,95371.0,0.3696687]
["bitfinex-derivatives","BTCF0:USTF0",1745945214278,0.28315749,95372.0,95371.0,0.1600138]
["bitfinex-derivatives","BTCF0:USTF0",1745945215380,0.28315749,95372.0,95371.0,0.1620138]
["bitfinex-derivatives","BTCF0:USTF0",1745945215582,0.28315749,95372.0,95371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745945216873,0.47245749,95372.0,95371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745945217674,0.47245749,95372.0,95371.0,0.2136549]
["bitfinex-derivatives","BTCF0:USTF0",1745945217874,0.47245749,95372.0,95371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745945218275,0.3989527,95372.0,95371.0,0.2136549]
["bitfinex-derivatives","BTCF0:USTF0",1745945221985,0.1893,95372.0,95371.0,0.5744549]
["bitfinex-derivatives","BTCF0:USTF0",1745945222191,0.1828,95375.0,95374.0,0.2096483]
["bitfinex-derivatives","BTCF0:USTF0",1745945222490,0.2620311,95387.0,95371.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745945222689,0.2096258,95385.0,95384.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1745945222888,0.2096258,95385.0,95384.0,0.3956241]
["bitfinex-derivatives","BTCF0:USTF0",1745945223091,0.6000258,95385.0,95384.0,0.3956241]
["bitfinex-derivatives","BTCF0:USTF0",1745945223289,0.3904,95385.0,95384.0,0.3956241]
["bitfinex-derivatives","BTCF0:USTF0",1745945223481,0.6000241,95385.0,95384.0,0.5802241]
["bitfinex-derivatives","BTCF0:USTF0",1745945223886,0.3904,95385.0,95384.0,0.5802241]
["bitfinex-derivatives","BTCF0:USTF0",1745945224186,0.1526267,95400.0,95384.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1745945224391,0.1943,95397.0,95394.0,0.5704043]
["bitfinex-derivatives","BTCF0:USTF0",1745945224693,0.1961,95396.0,95394.0,0.5704043]
["bitfinex-derivatives","BTCF0:USTF0",1745945225285,0.0025,95395.0,95394.0,0.5704043]
["bitfinex-derivatives","BTCF0:USTF0",1745945226398,0.0035,95395.0,95394.0,0.6752323]
["bitfinex-derivatives","BTCF0:USTF0",1745945226581,0.0065,95395.0,95394.0,0.8614323]
["bitfinex-derivatives","BTCF0:USTF0",1745945227089,0.0065,95395.0,95394.0,0.7566043]
["bitfinex-derivatives","BTCF0:USTF0",1745945227291,0.0065,95395.0,95394.0,0.8238043]
["bitfinex-derivatives","BTCF0:USTF0",1745945227693,0.0045,95395.0,95394.0,0.8238043]
["bitfinex-derivatives","BTCF0:USTF0",1745945227906,0.0045,95395.0,95394.0,0.8248043]
["bitfinex-derivatives","BTCF0:USTF0",1745945228092,0.0015,95395.0,95394.0,0.8258043]
["bitfinex-derivatives","BTCF0:USTF0",1745945228289,0.0015,95395.0,95394.0,0.8248043]
["bitfinex-derivatives","BTCF0:USTF0",1745945228496,0.0015,95395.0,95394.0,0.8258043]
["bitfinex-derivatives","BTCF0:USTF0",1745945228713,0.0015,95395.0,95394.0,0.84364631]
["bitfinex-derivatives","BTCF0:USTF0",1745945231203,0.0015,95395.0,95394.0,0.84360631]
["bitfinex-derivatives","BTCF0:USTF0",1745945234009,0.0015,95395.0,95394.0,0.94843431]
["bitfinex-derivatives","BTCF0:USTF0",1745945234203,0.193,95401.0,95400.0,0.2095911]
["bitfinex-derivatives","BTCF0:USTF0",1745945235100,0.2096021,95395.0,95394.0,0.44780201]
["bitfinex-derivatives","BTCF0:USTF0",1745945235305,0.28310689,95395.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745945235510,0.28310689,95395.0,95384.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945235511,0.2096241,95385.0,95384.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945235804,0.2096241,95385.0,95381.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945235805,0.2096307,95382.0,95381.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945236198,0.28313549,95382.0,95381.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945236995,0.46683549,95382.0,95381.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945237604,0.82763549,95382.0,95381.0,0.1580138]
["bitfinex-derivatives","BTCF0:USTF0",1745945237908,0.2096395,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745945238110,0.2096395,95378.0,95358.0,0.0079397]
["bitfinex-derivatives","BTCF0:USTF0",1745945238111,0.2096681,95365.0,95358.0,0.0079397]
["bitfinex-derivatives","BTCF0:USTF0",1745945238411,0.28317289,95365.0,95358.0,0.0079397]
["bitfinex-derivatives","BTCF0:USTF0",1745945238611,0.28317289,95365.0,95362.0,0.2096735]
["bitfinex-derivatives","BTCF0:USTF0",1745945238799,0.2097098,95346.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945239113,0.28321459,95346.0,95345.0,0.21845814]
["bitfinex-derivatives","BTCF0:USTF0",1745945239411,0.28321459,95346.0,95345.0,0.21076082]
["bitfinex-derivatives","BTCF0:USTF0",1745945240113,0.28321459,95346.0,95345.0,0.21276082]
["bitfinex-derivatives","BTCF0:USTF0",1745945240713,0.28321459,95346.0,95345.0,0.21476082]
["bitfinex-derivatives","BTCF0:USTF0",1745945242314,0.367,95347.0,95346.0,0.2097098]
["bitfinex-derivatives","BTCF0:USTF0",1745945242514,0.1526267,95360.0,95346.0,0.2097098]
["bitfinex-derivatives","BTCF0:USTF0",1745945242515,0.2096976,95356.0,95355.0,0.2621078]
["bitfinex-derivatives","BTCF0:USTF0",1745945243015,0.28320239,95356.0,95355.0,0.2621078]
["bitfinex-derivatives","BTCF0:USTF0",1745945243404,0.2096976,95356.0,95355.0,0.2621078]
["bitfinex-derivatives","BTCF0:USTF0",1745945244700,0.28320239,95356.0,95355.0,0.2621078]
["bitfinex-derivatives","BTCF0:USTF0",1745945245300,0.28320239,95356.0,95355.0,0.2631078]
["bitfinex-derivatives","BTCF0:USTF0",1745945246710,0.28320239,95356.0,95355.0,0.2641078]
["bitfinex-derivatives","BTCF0:USTF0",1745945246913,0.07350479,95356.0,95355.0,0.2641078]
["bitfinex-derivatives","BTCF0:USTF0",1745945247110,0.2620935,95364.0,95360.0,0.0524195]
["bitfinex-derivatives","BTCF0:USTF0",1745945247309,0.1878,95369.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945247514,0.2096703,95366.0,95365.0,0.262079]
["bitfinex-derivatives","BTCF0:USTF0",1745945248010,0.2096703,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945248214,0.2096703,95364.0,95363.0,0.5704725]
["bitfinex-derivatives","BTCF0:USTF0",1745945248416,0.12592169,95366.0,95363.0,0.5704725]
["bitfinex-derivatives","BTCF0:USTF0",1745945248417,0.2096671,95366.0,95365.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1745945248615,0.2096622,95368.0,95367.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745945248808,0.001,95369.0,95368.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745945249112,0.001,95369.0,95368.0,0.38167749]
["bitfinex-derivatives","BTCF0:USTF0",1745945249508,0.001,95369.0,95368.0,1.88167749]
["bitfinex-derivatives","BTCF0:USTF0",1745945249905,0.2096395,95379.0,95378.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1745945250609,0.2096395,95379.0,95378.0,1.7096373]
["bitfinex-derivatives","BTCF0:USTF0",1745945251111,0.2096395,95379.0,95378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745945251316,0.2096395,95379.0,95378.0,1.7096395]
["bitfinex-derivatives","BTCF0:USTF0",1745945251812,0.4079395,95379.0,95378.0,1.7096395]
["bitfinex-derivatives","BTCF0:USTF0",1745945252009,0.4079395,95379.0,95378.0,1.7106395]
["bitfinex-derivatives","BTCF0:USTF0",1745945252912,0.4079395,95379.0,95378.0,1.72639454]
["bitfinex-derivatives","BTCF0:USTF0",1745945253114,0.4079395,95379.0,95378.0,1.51675504]
["bitfinex-derivatives","BTCF0:USTF0",1745945253309,0.4079395,95379.0,95378.0,1.51775504]
["bitfinex-derivatives","BTCF0:USTF0",1745945253509,0.4079395,95379.0,95378.0,1.72739454]
["bitfinex-derivatives","BTCF0:USTF0",1745945253711,0.4079395,95379.0,95378.0,1.72639454]
["bitfinex-derivatives","BTCF0:USTF0",1745945254923,0.4079395,95379.0,95378.0,1.72539454]
["bitfinex-derivatives","BTCF0:USTF0",1745945255111,0.48144429,95379.0,95378.0,0.22539454]
["bitfinex-derivatives","BTCF0:USTF0",1745945255814,0.48144429,95379.0,95378.0,0.2096395]
["bitfinex-derivatives","BTCF0:USTF0",1745945256010,0.0524098,95378.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945256215,0.12591639,95375.0,95369.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745945256418,0.28316189,95370.0,95369.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745945256718,0.2620845,95367.0,95366.0,0.0524162]
["bitfinex-derivatives","BTCF0:USTF0",1745945256914,0.2096703,95364.0,95363.0,0.5704703]
["bitfinex-derivatives","BTCF0:USTF0",1745945257118,0.262101,95361.0,95360.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1745945257621,0.70640579,95361.0,95360.0,0.2096774]
["bitfinex-derivatives","BTCF0:USTF0",1745945258924,0.70640579,95361.0,95360.0,0.22601887]
["bitfinex-derivatives","BTCF0:USTF0",1745945259221,0.70640579,95361.0,95360.0,0.22701887]
["bitfinex-derivatives","BTCF0:USTF0",1745945259825,0.70640579,95361.0,95360.0,0.01834147]
["bitfinex-derivatives","BTCF0:USTF0",1745945260507,0.70640579,95361.0,95360.0,0.22802057]
["bitfinex-derivatives","BTCF0:USTF0",1745945261314,0.70640579,95361.0,95360.0,0.2116791]
["bitfinex-derivatives","BTCF0:USTF0",1745945262623,0.70640579,95361.0,95360.0,0.2106791]
["bitfinex-derivatives","BTCF0:USTF0",1745945262814,0.65398609,95361.0,95360.0,0.2106791]
["bitfinex-derivatives","BTCF0:USTF0",1745945263728,0.65398609,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945263911,1.01478609,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945264317,0.2096791,95360.0,95359.0,0.01614175]
["bitfinex-derivatives","BTCF0:USTF0",1745945264623,0.2096879,95356.0,95355.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745945264811,0.2097098,95346.0,95345.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1745945265121,0.28321459,95346.0,95345.0,0.21877811]
["bitfinex-derivatives","BTCF0:USTF0",1745945265419,0.28321459,95346.0,95345.0,0.23463317]
["bitfinex-derivatives","BTCF0:USTF0",1745945265822,0.28321459,95346.0,95345.0,0.22312117]
["bitfinex-derivatives","BTCF0:USTF0",1745945266022,0.28321459,95346.0,95345.0,0.01206611]
["bitfinex-derivatives","BTCF0:USTF0",1745945266424,0.28321459,95346.0,95345.0,0.22177811]
["bitfinex-derivatives","BTCF0:USTF0",1745945266624,0.3608,95376.0,95345.0,0.01206611]
["bitfinex-derivatives","BTCF0:USTF0",1745945266926,0.1821,95355.0,95354.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1745945267229,0.1821,95355.0,95354.0,0.5896923]
["bitfinex-derivatives","BTCF0:USTF0",1745945270120,0.5751901,95355.0,95354.0,0.5896923]
["bitfinex-derivatives","BTCF0:USTF0",1745945270521,0.5751901,95355.0,95354.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745945270827,0.5751901,95355.0,95354.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745945271023,0.3655,95355.0,95354.0,0.4078923]
["bitfinex-derivatives","BTCF0:USTF0",1745945271420,0.5751901,95355.0,95354.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745945272623,0.64869489,95355.0,95354.0,0.4078923]
["bitfinex-derivatives","BTCF0:USTF0",1745945272828,0.64869489,95355.0,95354.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1745945273232,0.2096989,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945273420,0.2097098,95346.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745945273615,0.28321459,95346.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745945274222,0.28321459,95346.0,95342.0,0.21129068]
["bitfinex-derivatives","BTCF0:USTF0",1745945274435,0.28321459,95346.0,95343.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1745945275135,0.28321459,95346.0,95345.0,0.01106611]
["bitfinex-derivatives","BTCF0:USTF0",1745945275520,0.28321459,95346.0,95345.0,0.01306611]
["bitfinex-derivatives","BTCF0:USTF0",1745945278917,0.28321459,95346.0,95345.0,0.22277811]
["bitfinex-derivatives","BTCF0:USTF0",1745945280131,0.46762549,95380.0,95372.0,0.2096527]
["bitfinex-derivatives","BTCF0:USTF0",1745945280334,0.46762549,95380.0,95345.0,0.72874611]
["bitfinex-derivatives","BTCF0:USTF0",1745945280335,0.1874,95379.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945280536,0.586653,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745945281131,0.69347849,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745945282033,0.69747849,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745945282232,0.70047849,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745945282632,0.69747849,95372.0,95371.0,0.2096549]
["bitfinex-derivatives","BTCF0:USTF0",1745945283330,0.0524146,95370.0,95366.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745945283529,0.3826,95369.0,95366.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745945283738,0.2096637,95367.0,95366.0,0.5879658]
["bitfinex-derivatives","BTCF0:USTF0",1745945283926,0.4350152,95369.0,95367.0,0.2096622]
["bitfinex-derivatives","BTCF0:USTF0",1745945284235,0.3826,95369.0,95368.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745945285028,0.5922593,95369.0,95368.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745945285225,0.3826,95369.0,95368.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745945285626,0.1881,95369.0,95368.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745945285935,0.1881,95369.0,95366.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745945285936,0.1891,95369.0,95366.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745945286233,0.1945,95368.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945286438,0.2096659,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945286638,0.2096659,95366.0,95365.0,0.5704681]
["bitfinex-derivatives","BTCF0:USTF0",1745945286937,0.2096659,95366.0,95365.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1745945287136,0.0524164,95366.0,95361.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745945287434,0.3816,95365.0,95351.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1745945287632,0.0524181,95363.0,95352.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745945287832,0.2096769,95361.0,95347.0,0.0524268]
["bitfinex-derivatives","BTCF0:USTF0",1745945288034,0.486464,95362.0,95346.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745945288337,0.486464,95362.0,95341.0,0.21145338]
["bitfinex-derivatives","BTCF0:USTF0",1745945288338,0.2097098,95346.0,95341.0,0.01595338]
["bitfinex-derivatives","BTCF0:USTF0",1745945288535,0.2097098,95346.0,95337.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745945288536,0.2097098,95346.0,95338.0,0.19687299]
["bitfinex-derivatives","BTCF0:USTF0",1745945288736,0.2097098,95346.0,95339.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745945288929,0.2097098,95346.0,95339.0,0.2097242]
["bitfinex-derivatives","BTCF0:USTF0",1745945289125,0.5913098,95346.0,95343.0,0.2097149]
["bitfinex-derivatives","BTCF0:USTF0",1745945289330,0.5913098,95346.0,95344.0,0.5705127]
["bitfinex-derivatives","BTCF0:USTF0",1745945289530,0.5913098,95346.0,95345.0,0.21877811]
["bitfinex-derivatives","BTCF0:USTF0",1745945289736,0.5913098,95346.0,95345.0,0.22077811]
["bitfinex-derivatives","BTCF0:USTF0",1745945290132,0.5913098,95346.0,95345.0,0.01106611]
["bitfinex-derivatives","BTCF0:USTF0",1745945290334,0.5913098,95346.0,95345.0,0.22077811]
["bitfinex-derivatives","BTCF0:USTF0",1745945290538,0.5913098,95346.0,95345.0,0.01306611]
["bitfinex-derivatives","BTCF0:USTF0",1745945296850,0.5913098,95346.0,95345.0,0.22277811]
["bitfinex-derivatives","BTCF0:USTF0",1745945297241,0.5913098,95346.0,95345.0,0.01306611]
["bitfinex-derivatives","BTCF0:USTF0",1745945301852,0.5913098,95346.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745945301853,0.2097164,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745945302058,0.2097164,95343.0,95342.0,0.00924375]
["bitfinex-derivatives","BTCF0:USTF0",1745945302357,0.2097164,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745945303356,0.5705164,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745945303652,0.3608,95343.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945303855,0.2097582,95324.0,95323.0,0.4052604]
["bitfinex-derivatives","BTCF0:USTF0",1745945304054,0.0524381,95327.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945304261,0.2097759,95316.0,95312.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745945304760,0.2097759,95316.0,95315.0,0.03752425]
["bitfinex-derivatives","BTCF0:USTF0",1745945305361,0.2097759,95316.0,95315.0,0.03952425]
["bitfinex-derivatives","BTCF0:USTF0",1745945305760,0.2097759,95316.0,95315.0,0.25130235]
["bitfinex-derivatives","BTCF0:USTF0",1745945306061,0.2097759,95316.0,95315.0,0.04152425]
["bitfinex-derivatives","BTCF0:USTF0",1745945306955,0.2097759,95316.0,95315.0,0.01307754]
["bitfinex-derivatives","BTCF0:USTF0",1745945307468,0.5962759,95316.0,95315.0,0.01307754]
["bitfinex-derivatives","BTCF0:USTF0",1745945308264,0.2097759,95316.0,95315.0,0.01307754]
["bitfinex-derivatives","BTCF0:USTF0",1745945308463,0.2097759,95316.0,95315.0,0.22285564]
["bitfinex-derivatives","BTCF0:USTF0",1745945308666,0.2097759,95316.0,95315.0,0.20377754]
["bitfinex-derivatives","BTCF0:USTF0",1745945309166,0.3959759,95316.0,95315.0,0.20377754]
["bitfinex-derivatives","BTCF0:USTF0",1745945309361,0.3959759,95316.0,95315.0,0.01307754]
["bitfinex-derivatives","BTCF0:USTF0",1745945309763,0.7567759,95316.0,95315.0,0.01307754]
["bitfinex-derivatives","BTCF0:USTF0",1745945310754,0.2097935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745945310961,0.5705935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745945311664,1.1478935,95308.0,95307.0,0.00961324]
["bitfinex-derivatives","BTCF0:USTF0",1745945311965,1.1478935,95308.0,95307.0,0.00457385]
["bitfinex-derivatives","BTCF0:USTF0",1745945312877,1.2528175,95308.0,95307.0,0.00457385]
["bitfinex-derivatives","BTCF0:USTF0",1745945313076,0.2098089,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745945313468,0.2098089,95301.0,95300.0,0.31772144]
["bitfinex-derivatives","BTCF0:USTF0",1745945314166,0.2108089,95301.0,95300.0,0.68562144]
["bitfinex-derivatives","BTCF0:USTF0",1745945314568,0.2118089,95301.0,95300.0,0.68562144]
["bitfinex-derivatives","BTCF0:USTF0",1745945315173,0.2118089,95301.0,95300.0,0.47581034]
["bitfinex-derivatives","BTCF0:USTF0",1745945315370,0.5903089,95301.0,95300.0,0.68562144]
["bitfinex-derivatives","BTCF0:USTF0",1745945315560,0.5903089,95301.0,95300.0,0.10791034]
["bitfinex-derivatives","BTCF0:USTF0",1745945316171,0.2098331,95292.0,95291.0,0.2098307]
["bitfinex-derivatives","BTCF0:USTF0",1745945316366,0.5706331,95292.0,95291.0,0.2098307]
["bitfinex-derivatives","BTCF0:USTF0",1745945316767,0.2098309,95291.0,95290.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745945316971,0.5946309,95291.0,95290.0,0.5847331]
["bitfinex-derivatives","BTCF0:USTF0",1745945317268,0.2622793,95296.0,95295.0,0.2098221]
["bitfinex-derivatives","BTCF0:USTF0",1745945318271,0.2622793,95296.0,95294.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1745945318272,0.2098221,95295.0,95294.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1745945318470,0.2098221,95295.0,95294.0,0.40607472]
["bitfinex-derivatives","BTCF0:USTF0",1745945318771,0.4083221,95295.0,95294.0,0.40607472]
["bitfinex-derivatives","BTCF0:USTF0",1745945319073,0.4083221,95295.0,95294.0,0.58787472]
["bitfinex-derivatives","BTCF0:USTF0",1745945319479,0.4083221,95295.0,95294.0,0.79769902]
["bitfinex-derivatives","BTCF0:USTF0",1745945319665,0.4083221,95295.0,95294.0,0.58787472]
["bitfinex-derivatives","BTCF0:USTF0",1745945320266,0.4083221,95295.0,95294.0,0.58887472]
["bitfinex-derivatives","BTCF0:USTF0",1745945320971,0.6061221,95295.0,95294.0,0.58887472]
["bitfinex-derivatives","BTCF0:USTF0",1745945321173,0.6061221,95295.0,95294.0,0.20757472]
["bitfinex-derivatives","BTCF0:USTF0",1745945321377,0.7977221,95295.0,95294.0,0.20757472]
["bitfinex-derivatives","BTCF0:USTF0",1745945321977,0.7977221,95295.0,95294.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1745945323472,0.4083221,95295.0,95294.0,0.00877472]
["bitfinex-derivatives","BTCF0:USTF0",1745945323865,0.4083221,95295.0,95294.0,0.59409902]
["bitfinex-derivatives","BTCF0:USTF0",1745945324876,0.2622613,95301.0,95300.0,0.2622589]
["bitfinex-derivatives","BTCF0:USTF0",1745945325473,0.2098221,95295.0,95294.0,0.21859902]
["bitfinex-derivatives","BTCF0:USTF0",1745945326364,0.4089221,95295.0,95294.0,0.21859902]
["bitfinex-derivatives","BTCF0:USTF0",1745945326764,0.4089221,95295.0,95294.0,0.21759902]
["bitfinex-derivatives","BTCF0:USTF0",1745945327176,0.4613781,95295.0,95292.0,0.0524569]
["bitfinex-derivatives","BTCF0:USTF0",1745945327376,0.4613781,95295.0,95294.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1745945327567,0.4613781,95295.0,95294.0,0.00869761]
["bitfinex-derivatives","BTCF0:USTF0",1745945327768,0.82193395,95295.0,95294.0,0.00869761]
["bitfinex-derivatives","BTCF0:USTF0",1745945328375,0.82193395,95295.0,95294.0,0.00769761]
["bitfinex-derivatives","BTCF0:USTF0",1745945328679,0.2098265,95293.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945329070,0.2098265,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945329976,0.2098309,95291.0,95290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745945330376,0.2098331,95290.0,95289.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1745945330682,0.2098331,95290.0,95289.0,0.00933205]
["bitfinex-derivatives","BTCF0:USTF0",1745945330881,0.2098331,95290.0,95289.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1745945331781,0.2098331,95290.0,95289.0,0.00357384]
["bitfinex-derivatives","BTCF0:USTF0",1745945332772,0.2098331,95290.0,95289.0,0.00557384]
["bitfinex-derivatives","BTCF0:USTF0",1745945333782,0.2098331,95290.0,95289.0,0.0135458]
["bitfinex-derivatives","BTCF0:USTF0",1745945333972,0.2098331,95290.0,95289.0,0.00557384]
["bitfinex-derivatives","BTCF0:USTF0",1745945334467,0.2098331,95290.0,95289.0,0.21540914]
["bitfinex-derivatives","BTCF0:USTF0",1745945336469,0.2098331,95290.0,95289.0,0.22319694]
["bitfinex-derivatives","BTCF0:USTF0",1745945337782,0.2098331,95290.0,95289.0,0.01336164]
["bitfinex-derivatives","BTCF0:USTF0",1745945338381,0.2098331,95290.0,95286.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745945338382,0.2098397,95287.0,95286.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745945339783,0.5706397,95287.0,95286.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745945340373,0.2098397,95287.0,95286.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745945340575,0.2098397,95287.0,95286.0,0.39082942]
["bitfinex-derivatives","BTCF0:USTF0",1745945340775,0.2098397,95287.0,95286.0,0.38882942]
["bitfinex-derivatives","BTCF0:USTF0",1745945341286,0.2108397,95287.0,95286.0,0.38682942]
["bitfinex-derivatives","BTCF0:USTF0",1745945341582,0.5716397,95287.0,95286.0,0.38682942]
["bitfinex-derivatives","BTCF0:USTF0",1745945343384,0.5716397,95287.0,95286.0,0.00792942]
["bitfinex-derivatives","BTCF0:USTF0",1745945343691,0.2098419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745945343982,0.5997419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745945344575,0.5997419,95286.0,95285.0,0.00897812]
["bitfinex-derivatives","BTCF0:USTF0",1745945346288,0.6007419,95286.0,95285.0,0.00897812]
["bitfinex-derivatives","BTCF0:USTF0",1745945350293,0.2108419,95286.0,95285.0,0.21882222]
["bitfinex-derivatives","BTCF0:USTF0",1745945351094,0.2108419,95286.0,95285.0,0.00897812]
["bitfinex-derivatives","BTCF0:USTF0",1745945351987,0.4076419,95286.0,95285.0,0.58372222]
["bitfinex-derivatives","BTCF0:USTF0",1745945354092,0.4076419,95286.0,95285.0,0.37387812]
["bitfinex-derivatives","BTCF0:USTF0",1745945354292,0.4076419,95286.0,95285.0,0.00897812]
["bitfinex-derivatives","BTCF0:USTF0",1745945354496,0.5946419,95286.0,95285.0,0.00897812]
["bitfinex-derivatives","BTCF0:USTF0",1745945357899,0.3978419,95286.0,95285.0,0.21882222]
["bitfinex-derivatives","BTCF0:USTF0",1745945358401,0.3978419,95286.0,95285.0,0.00897812]
["bitfinex-derivatives","BTCF0:USTF0",1745945358898,0.3978419,95286.0,95285.0,0.39777812]
["bitfinex-derivatives","BTCF0:USTF0",1745945360700,0.3978419,95286.0,95285.0,0.60762222]
["bitfinex-derivatives","BTCF0:USTF0",1745945360998,0.3978419,95286.0,95285.0,0.39777812]
["bitfinex-derivatives","BTCF0:USTF0",1745945362100,0.5791419,95286.0,95285.0,0.39777812]
["bitfinex-derivatives","BTCF0:USTF0",1745945363191,0.3978419,95286.0,95285.0,0.39777812]
["bitfinex-derivatives","BTCF0:USTF0",1745945366901,0.40182571,95286.0,95285.0,0.39777812]
["bitfinex-derivatives","BTCF0:USTF0",1745945367703,0.40182571,95286.0,95285.0,0.60762222]
["bitfinex-derivatives","BTCF0:USTF0",1745945367913,0.40182571,95286.0,95285.0,0.96842222]
["bitfinex-derivatives","BTCF0:USTF0",1745945369005,0.19198381,95286.0,95285.0,0.96842222]
["bitfinex-derivatives","BTCF0:USTF0",1745945369205,0.00498381,95286.0,95285.0,0.96842222]
["bitfinex-derivatives","BTCF0:USTF0",1745945370294,0.21482571,95286.0,95285.0,0.96842222]
["bitfinex-derivatives","BTCF0:USTF0",1745945371699,0.21482571,95286.0,95285.0,0.75857812]
["bitfinex-derivatives","BTCF0:USTF0",1745945371897,0.21482571,95286.0,95285.0,0.39777812]
["bitfinex-derivatives","BTCF0:USTF0",1745945372608,0.57832571,95286.0,95285.0,0.20617812]
["bitfinex-derivatives","BTCF0:USTF0",1745945372803,0.57832571,95286.0,95285.0,0.00897812]
["bitfinex-derivatives","BTCF0:USTF0",1745945373508,0.2098705,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745945374096,0.21385431,95273.0,95272.0,0.21144713]
["bitfinex-derivatives","BTCF0:USTF0",1745945374303,0.39715431,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745945374504,0.57735431,95273.0,95272.0,0.21144713]
["bitfinex-derivatives","BTCF0:USTF0",1745945375104,0.57735431,95273.0,95272.0,0.22250824]
["bitfinex-derivatives","BTCF0:USTF0",1745945375302,0.57735431,95273.0,95272.0,0.22450824]
["bitfinex-derivatives","BTCF0:USTF0",1745945376207,0.57735431,95273.0,95272.0,0.22350824]
["bitfinex-derivatives","BTCF0:USTF0",1745945376407,0.18728381,95273.0,95272.0,0.22350824]
["bitfinex-derivatives","BTCF0:USTF0",1745945376607,0.39715431,95273.0,95272.0,0.22350824]
["bitfinex-derivatives","BTCF0:USTF0",1745945377008,0.00398381,95273.0,95272.0,0.22250824]
["bitfinex-derivatives","BTCF0:USTF0",1745945377213,0.2623131,95283.0,95281.0,0.0524616]
["bitfinex-derivatives","BTCF0:USTF0",1745945377507,0.2623131,95283.0,95282.0,0.7898441]
["bitfinex-derivatives","BTCF0:USTF0",1745945378204,0.0524631,95282.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945378403,0.2098683,95274.0,95273.0,0.4064677]
["bitfinex-derivatives","BTCF0:USTF0",1745945378603,0.2098683,95274.0,95273.0,0.6523351]
["bitfinex-derivatives","BTCF0:USTF0",1745945380519,0.2098683,95274.0,95273.0,0.5998705]
["bitfinex-derivatives","BTCF0:USTF0",1745945380815,0.3918683,95274.0,95273.0,0.4074705]
["bitfinex-derivatives","BTCF0:USTF0",1745945381017,0.3918683,95274.0,95273.0,0.4084705]
["bitfinex-derivatives","BTCF0:USTF0",1745945382121,0.3918683,95274.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945384813,0.49682831,95274.0,95272.0,0.00963554]
["bitfinex-derivatives","BTCF0:USTF0",1745945385121,0.2099036,95258.0,95257.0,0.2623774]
["bitfinex-derivatives","BTCF0:USTF0",1745945385317,0.2099036,95258.0,95257.0,0.4479774]
["bitfinex-derivatives","BTCF0:USTF0",1745945385921,0.3989036,95258.0,95257.0,0.4479774]
["bitfinex-derivatives","BTCF0:USTF0",1745945386123,0.052472,95265.0,95257.0,0.4479774]
["bitfinex-derivatives","BTCF0:USTF0",1745945386124,0.2099036,95262.0,95261.0,0.262358]
["bitfinex-derivatives","BTCF0:USTF0",1745945386325,0.2099036,95262.0,95261.0,0.3148308]
["bitfinex-derivatives","BTCF0:USTF0",1745945386519,0.5706895,95269.0,95268.0,0.2098815]
["bitfinex-derivatives","BTCF0:USTF0",1745945386821,0.6231607,95269.0,95268.0,0.2098815]
["bitfinex-derivatives","BTCF0:USTF0",1745945387619,0.6231607,95269.0,95268.0,0.5890815]
["bitfinex-derivatives","BTCF0:USTF0",1745945389113,0.6241607,95269.0,95268.0,0.5890815]
["bitfinex-derivatives","BTCF0:USTF0",1745945390225,0.8184607,95269.0,95268.0,0.5890815]
["bitfinex-derivatives","BTCF0:USTF0",1745945393026,0.8184607,95269.0,95268.0,0.2098815]
["bitfinex-derivatives","BTCF0:USTF0",1745945395425,0.2098882,95265.0,95264.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745945395622,0.2098992,95260.0,95259.0,0.2177069]
["bitfinex-derivatives","BTCF0:USTF0",1745945396023,0.2098992,95260.0,95259.0,0.3984069]
["bitfinex-derivatives","BTCF0:USTF0",1745945396220,0.2098992,95260.0,95259.0,0.5801069]
["bitfinex-derivatives","BTCF0:USTF0",1745945396423,0.2623694,95263.0,95262.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1745945396721,0.1906,95268.0,95265.0,0.2623552]
["bitfinex-derivatives","BTCF0:USTF0",1745945396927,0.2098848,95267.0,95266.0,0.3915837]
["bitfinex-derivatives","BTCF0:USTF0",1745945397522,0.4004848,95267.0,95266.0,0.3915837]
["bitfinex-derivatives","BTCF0:USTF0",1745945397726,0.5834848,95267.0,95266.0,0.5845837]
["bitfinex-derivatives","BTCF0:USTF0",1745945398822,0.3928848,95267.0,95266.0,0.5845837]
["bitfinex-derivatives","BTCF0:USTF0",1745945399017,0.183,95267.0,95266.0,0.7759837]
["bitfinex-derivatives","BTCF0:USTF0",1745945399523,0.184,95267.0,95266.0,0.7759837]
["bitfinex-derivatives","BTCF0:USTF0",1745945399719,0.3938837,95267.0,95266.0,0.7759837]
["bitfinex-derivatives","BTCF0:USTF0",1745945401525,0.2098573,95281.0,95278.0,0.0524638]
["bitfinex-derivatives","BTCF0:USTF0",1745945401730,0.444121,95281.0,95280.0,0.2098529]
["bitfinex-derivatives","BTCF0:USTF0",1745945402022,0.4965847,95281.0,95280.0,0.2098529]
["bitfinex-derivatives","BTCF0:USTF0",1745945402234,0.4965847,95281.0,95280.0,0.5892529]
["bitfinex-derivatives","BTCF0:USTF0",1745945402524,0.4995847,95281.0,95280.0,0.5892529]
["bitfinex-derivatives","BTCF0:USTF0",1745945403033,0.5025847,95281.0,95280.0,0.5892529]
["bitfinex-derivatives","BTCF0:USTF0",1745945403326,0.006,95281.0,95280.0,0.5892529]
["bitfinex-derivatives","BTCF0:USTF0",1745945403820,0.003,95281.0,95280.0,0.5892529]
["bitfinex-derivatives","BTCF0:USTF0",1745945404020,0.007,95281.0,95280.0,0.5902529]
["bitfinex-derivatives","BTCF0:USTF0",1745945404218,0.0799147,95286.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745945404427,0.0799147,95286.0,95285.0,0.5706441]
["bitfinex-derivatives","BTCF0:USTF0",1745945404924,0.0015,95290.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745945405124,0.10682549,95293.0,95292.0,0.2098287]
["bitfinex-derivatives","BTCF0:USTF0",1745945406322,0.10682549,95293.0,95292.0,0.3147687]
["bitfinex-derivatives","BTCF0:USTF0",1745945406523,0.11282549,95293.0,95292.0,0.3157687]
["bitfinex-derivatives","BTCF0:USTF0",1745945406719,0.1816,95302.0,95301.0,0.2098089]
["bitfinex-derivatives","BTCF0:USTF0",1745945407025,0.10682549,95304.0,95303.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1745945407326,0.10682549,95304.0,95303.0,0.3147325]
["bitfinex-derivatives","BTCF0:USTF0",1745945407720,0.10682549,95304.0,95303.0,0.8958325]
["bitfinex-derivatives","BTCF0:USTF0",1745945408124,0.10982549,95304.0,95303.0,0.8958325]
["bitfinex-derivatives","BTCF0:USTF0",1745945409027,0.13446669,95316.0,95315.0,0.2097781]
["bitfinex-derivatives","BTCF0:USTF0",1745945409332,0.13446669,95316.0,95315.0,0.5705781]
["bitfinex-derivatives","BTCF0:USTF0",1745945409722,0.13446669,95316.0,95315.0,0.62207028]
["bitfinex-derivatives","BTCF0:USTF0",1745945409924,0.13446669,95316.0,95315.0,0.82077028]
["bitfinex-derivatives","BTCF0:USTF0",1745945410123,0.13446669,95316.0,95315.0,1.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1745945410324,0.2107759,95316.0,95315.0,1.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1745945410533,0.0524487,95308.0,95303.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745945410728,0.2098001,95305.0,95304.0,0.6416477]
["bitfinex-derivatives","BTCF0:USTF0",1745945411034,0.2098001,95305.0,95304.0,0.46073076]
["bitfinex-derivatives","BTCF0:USTF0",1745945411424,0.2098045,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945411618,0.2098067,95302.0,95301.0,0.05312139]
["bitfinex-derivatives","BTCF0:USTF0",1745945411829,0.3918067,95302.0,95301.0,0.05312139]
["bitfinex-derivatives","BTCF0:USTF0",1745945412229,0.3918067,95302.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945412230,0.2098199,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945412528,0.2098243,95294.0,95293.0,0.2098255]
["bitfinex-derivatives","BTCF0:USTF0",1745945412727,0.2098243,95294.0,95293.0,0.21786043]
["bitfinex-derivatives","BTCF0:USTF0",1745945413227,0.5893243,95294.0,95293.0,0.21786043]
["bitfinex-derivatives","BTCF0:USTF0",1745945413630,0.1894,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745945413834,0.1894,95295.0,95294.0,0.7552243]
["bitfinex-derivatives","BTCF0:USTF0",1745945414020,0.1975,95312.0,95294.0,1.033536]
["bitfinex-derivatives","BTCF0:USTF0",1745945414220,0.4072847,95312.0,95311.0,0.2097869]
["bitfinex-derivatives","BTCF0:USTF0",1745945414519,0.0524498,95307.0,95306.0,0.0524481]
["bitfinex-derivatives","BTCF0:USTF0",1745945415027,0.2098023,95304.0,95303.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1745945415334,0.0524543,95298.0,95293.0,0.00803493]
["bitfinex-derivatives","BTCF0:USTF0",1745945415628,0.2098243,95296.0,95295.0,0.2098202]
["bitfinex-derivatives","BTCF0:USTF0",1745945415827,0.2098243,95294.0,95293.0,0.00875637]
["bitfinex-derivatives","BTCF0:USTF0",1745945416132,0.2098243,95294.0,95293.0,0.00775637]
["bitfinex-derivatives","BTCF0:USTF0",1745945416331,0.2098243,95294.0,95293.0,0.2098265]
["bitfinex-derivatives","BTCF0:USTF0",1745945416627,0.3982243,95294.0,95293.0,0.2098265]
["bitfinex-derivatives","BTCF0:USTF0",1745945416823,0.2098331,95291.0,95290.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1745945417029,0.2098331,95291.0,95290.0,0.21783128]
["bitfinex-derivatives","BTCF0:USTF0",1745945417228,0.5912331,95291.0,95290.0,0.21783128]
["bitfinex-derivatives","BTCF0:USTF0",1745945418426,0.3814,95291.0,95290.0,0.21783128]
["bitfinex-derivatives","BTCF0:USTF0",1745945418724,0.5912309,95291.0,95290.0,0.21783128]
["bitfinex-derivatives","BTCF0:USTF0",1745945418919,0.5912309,95291.0,95290.0,0.59343128]
["bitfinex-derivatives","BTCF0:USTF0",1745945419132,0.06684,95319.0,95306.0,0.0524493]
["bitfinex-derivatives","BTCF0:USTF0",1745945419434,0.3608,95323.0,95302.0,0.0524515]
["bitfinex-derivatives","BTCF0:USTF0",1745945419435,0.0524485,95308.0,95302.0,0.0524515]
["bitfinex-derivatives","BTCF0:USTF0",1745945419634,0.2098045,95304.0,95303.0,0.2098029]
["bitfinex-derivatives","BTCF0:USTF0",1745945419934,0.2098089,95302.0,95301.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1745945420533,0.5883089,95302.0,95301.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1745945422137,0.2098309,95291.0,95290.0,0.21783258]
["bitfinex-derivatives","BTCF0:USTF0",1745945422338,0.2098309,95291.0,95290.0,0.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1745945422933,0.5961309,95291.0,95290.0,0.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1745945423229,0.5961309,95291.0,95290.0,0.00886886]
["bitfinex-derivatives","BTCF0:USTF0",1745945423735,0.5961309,95291.0,95290.0,0.21870196]
["bitfinex-derivatives","BTCF0:USTF0",1745945424136,0.5961309,95291.0,95290.0,0.21970196]
["bitfinex-derivatives","BTCF0:USTF0",1745945424734,0.5971309,95291.0,95290.0,0.21970196]
["bitfinex-derivatives","BTCF0:USTF0",1745945425437,0.5971309,95291.0,95290.0,0.21770196]
["bitfinex-derivatives","BTCF0:USTF0",1745945425830,0.19,95291.0,95290.0,0.21770196]
["bitfinex-derivatives","BTCF0:USTF0",1745945426535,0.19,95291.0,95290.0,0.59210196]
["bitfinex-derivatives","BTCF0:USTF0",1745945426928,0.2107764,95316.0,95290.0,0.74306886]
["bitfinex-derivatives","BTCF0:USTF0",1745945427132,0.3851,95315.0,95314.0,0.2097803]
["bitfinex-derivatives","BTCF0:USTF0",1745945427334,0.1942,95315.0,95314.0,0.2097803]
["bitfinex-derivatives","BTCF0:USTF0",1745945427837,0.4039781,95315.0,95314.0,0.2097803]
["bitfinex-derivatives","BTCF0:USTF0",1745945428241,0.4039781,95315.0,95314.0,0.3953803]
["bitfinex-derivatives","BTCF0:USTF0",1745945428630,0.4069781,95315.0,95314.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745945428831,0.2097913,95309.0,95308.0,0.3146829]
["bitfinex-derivatives","BTCF0:USTF0",1745945429146,0.2097935,95308.0,95306.0,0.2097969]
["bitfinex-derivatives","BTCF0:USTF0",1745945429440,0.2097935,95308.0,95307.0,0.5705957]
["bitfinex-derivatives","BTCF0:USTF0",1745945430744,0.2097935,95308.0,95307.0,0.5715957]
["bitfinex-derivatives","BTCF0:USTF0",1745945431144,0.2097935,95308.0,95307.0,0.5705957]
["bitfinex-derivatives","BTCF0:USTF0",1745945431641,0.2097935,95308.0,95307.0,0.5715957]
["bitfinex-derivatives","BTCF0:USTF0",1745945432447,0.4348477,95310.0,95307.0,0.5715957]
["bitfinex-derivatives","BTCF0:USTF0",1745945432448,0.592191,95310.0,95309.0,0.2097913]
["bitfinex-derivatives","BTCF0:USTF0",1745945432749,0.1942,95310.0,95309.0,0.2097913]
["bitfinex-derivatives","BTCF0:USTF0",1745945433255,0.4039891,95310.0,95309.0,0.2097913]
["bitfinex-derivatives","BTCF0:USTF0",1745945433541,0.1952,95310.0,95309.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1745945434541,0.001,95310.0,95309.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1745945434741,0.002,95310.0,95309.0,0.5786913]
["bitfinex-derivatives","BTCF0:USTF0",1745945434938,0.001,95316.0,95309.0,0.72381999]
["bitfinex-derivatives","BTCF0:USTF0",1745945435242,0.0015,95325.0,95324.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1745945435444,0.0015,95325.0,95324.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1745945435744,0.0015,95325.0,95324.0,0.9394582]
["bitfinex-derivatives","BTCF0:USTF0",1745945438039,0.0015,95325.0,95324.0,0.9404582]
["bitfinex-derivatives","BTCF0:USTF0",1745945439243,0.0015,95325.0,95324.0,1.0453622]
["bitfinex-derivatives","BTCF0:USTF0",1745945439440,0.0015,95325.0,95324.0,1.0463622]
["bitfinex-derivatives","BTCF0:USTF0",1745945439745,0.0015,95325.0,95324.0,1.0473622]
["bitfinex-derivatives","BTCF0:USTF0",1745945444050,0.001,95346.0,95345.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1745945444253,0.001,95346.0,95345.0,0.570512]
["bitfinex-derivatives","BTCF0:USTF0",1745945444449,0.2107098,95346.0,95345.0,0.570512]
["bitfinex-derivatives","BTCF0:USTF0",1745945444754,0.2107098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945445239,0.2137098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945445647,0.3989098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945446253,0.4029098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945448147,0.1932,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945448340,0.4029098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945448544,0.008,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945449457,0.4070098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945449652,0.5918098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945453842,0.5918098,95346.0,95345.0,0.36881979]
["bitfinex-derivatives","BTCF0:USTF0",1745945460542,0.5918098,95346.0,95345.0,0.57853179]
["bitfinex-derivatives","BTCF0:USTF0",1745945461148,0.5918098,95346.0,95345.0,0.36881979]
["bitfinex-derivatives","BTCF0:USTF0",1745945469466,0.6966898,95346.0,95345.0,0.36881979]
["bitfinex-derivatives","BTCF0:USTF0",1745945469648,0.2097472,95329.0,95315.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1745945469848,0.73698,95346.0,95315.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1745945469849,0.2097582,95324.0,95323.0,0.15918631]
["bitfinex-derivatives","BTCF0:USTF0",1745945470056,0.2097582,95324.0,95323.0,0.16723417]
["bitfinex-derivatives","BTCF0:USTF0",1745945470851,0.3917582,95324.0,95323.0,0.16723417]
["bitfinex-derivatives","BTCF0:USTF0",1745945471057,0.3917582,95324.0,95323.0,0.16823417]
["bitfinex-derivatives","BTCF0:USTF0",1745945472457,0.182,95324.0,95323.0,0.37899457]
["bitfinex-derivatives","BTCF0:USTF0",1745945472659,0.2097391,95333.0,95332.0,0.2097393]
["bitfinex-derivatives","BTCF0:USTF0",1745945472857,0.1526267,95340.0,95339.0,0.2097231]
["bitfinex-derivatives","BTCF0:USTF0",1745945472858,0.2097246,95340.0,95339.0,0.2097231]
["bitfinex-derivatives","BTCF0:USTF0",1745945473051,0.2097296,95338.0,95337.0,0.2097278]
["bitfinex-derivatives","BTCF0:USTF0",1745945473364,0.2097296,95338.0,95337.0,0.3912278]
["bitfinex-derivatives","BTCF0:USTF0",1745945474159,0.3974296,95338.0,95337.0,0.3912278]
["bitfinex-derivatives","BTCF0:USTF0",1745945474463,0.003,95338.0,95337.0,0.3912296]
["bitfinex-derivatives","BTCF0:USTF0",1745945475555,0.10187757,95340.0,95339.0,0.2097252]
["bitfinex-derivatives","BTCF0:USTF0",1745945475746,0.10187757,95340.0,95339.0,0.2764052]
["bitfinex-derivatives","BTCF0:USTF0",1745945476359,0.10187757,95340.0,95339.0,0.6372052]
["bitfinex-derivatives","BTCF0:USTF0",1745945476551,0.10387757,95340.0,95339.0,0.6372052]
["bitfinex-derivatives","BTCF0:USTF0",1745945476752,0.10587757,95340.0,95339.0,0.6372052]
["bitfinex-derivatives","BTCF0:USTF0",1745945477664,0.004,95340.0,95339.0,0.6372052]
["bitfinex-derivatives","BTCF0:USTF0",1745945478653,0.003,95340.0,95339.0,0.6372052]
["bitfinex-derivatives","BTCF0:USTF0",1745945479058,0.003,95340.0,95339.0,0.7572052]
["bitfinex-derivatives","BTCF0:USTF0",1745945479465,0.001,95346.0,95345.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1745945479652,0.001,95346.0,95345.0,0.570512]
["bitfinex-derivatives","BTCF0:USTF0",1745945479854,0.001,95346.0,95345.0,0.675392]
["bitfinex-derivatives","BTCF0:USTF0",1745945480267,0.001,95346.0,95345.0,0.868092]
["bitfinex-derivatives","BTCF0:USTF0",1745945480858,0.002,95346.0,95345.0,0.868092]
["bitfinex-derivatives","BTCF0:USTF0",1745945481558,0.002,95346.0,95345.0,2.434732]
["bitfinex-derivatives","BTCF0:USTF0",1745945481758,0.004,95346.0,95345.0,2.434732]
["bitfinex-derivatives","BTCF0:USTF0",1745945482470,0.003,95346.0,95345.0,2.434732]
["bitfinex-derivatives","BTCF0:USTF0",1745945482859,0.002,95346.0,95345.0,2.434732]
["bitfinex-derivatives","BTCF0:USTF0",1745945486169,0.1925,95367.0,95353.0,0.0524235]
["bitfinex-derivatives","BTCF0:USTF0",1745945486360,0.0524101,95378.0,95375.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1745945486671,0.2106458,95376.0,95375.0,0.5704461]
["bitfinex-derivatives","BTCF0:USTF0",1745945487471,0.2136458,95376.0,95375.0,0.5704461]
["bitfinex-derivatives","BTCF0:USTF0",1745945487770,0.4061458,95376.0,95375.0,0.57836599]
["bitfinex-derivatives","BTCF0:USTF0",1745945489060,0.4101458,95376.0,95375.0,0.36871989]
["bitfinex-derivatives","BTCF0:USTF0",1745945490065,0.2097032,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945490270,0.0524219,95356.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945490271,0.2097142,95344.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945490669,0.2097296,95337.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945491171,0.2097472,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945491669,0.3146472,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945492267,0.7032472,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945492774,0.7032472,95329.0,95323.0,0.5705597]
["bitfinex-derivatives","BTCF0:USTF0",1745945492965,0.7032472,95329.0,95328.0,0.27155839]
["bitfinex-derivatives","BTCF0:USTF0",1745945493166,0.5983472,95329.0,95328.0,0.27155839]
["bitfinex-derivatives","BTCF0:USTF0",1745945493371,0.5983472,95329.0,95328.0,0.0076783]
["bitfinex-derivatives","BTCF0:USTF0",1745945493666,0.2097582,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945494668,0.2097582,95324.0,95323.0,0.5705604]
["bitfinex-derivatives","BTCF0:USTF0",1745945494967,0.2097582,95324.0,95323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745945495470,0.2097561,95325.0,95324.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1745945495675,0.3922561,95325.0,95324.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745945496372,0.3922561,95325.0,95324.0,0.20369931]
["bitfinex-derivatives","BTCF0:USTF0",1745945496876,0.3922561,95325.0,95324.0,0.20469931]
["bitfinex-derivatives","BTCF0:USTF0",1745945497073,0.3922561,95325.0,95324.0,0.00899931]
["bitfinex-derivatives","BTCF0:USTF0",1745945497778,0.3922561,95325.0,95324.0,0.00999931]
["bitfinex-derivatives","BTCF0:USTF0",1745945498770,0.3922561,95325.0,95324.0,0.21975751]
["bitfinex-derivatives","BTCF0:USTF0",1745945499077,0.3922561,95325.0,95324.0,0.41755751]
["bitfinex-derivatives","BTCF0:USTF0",1745945500179,0.3922561,95325.0,95324.0,0.20779931]
["bitfinex-derivatives","BTCF0:USTF0",1745945501173,0.3922561,95325.0,95324.0,0.00999931]
["bitfinex-derivatives","BTCF0:USTF0",1745945503772,0.3922561,95325.0,95324.0,0.00899931]
["bitfinex-derivatives","BTCF0:USTF0",1745945503969,0.3922561,95325.0,95324.0,0.00999931]
["bitfinex-derivatives","BTCF0:USTF0",1745945504169,0.1526267,95340.0,95324.0,0.42323861]
["bitfinex-derivatives","BTCF0:USTF0",1745945504374,0.209756,95325.0,95324.0,0.57955691]
["bitfinex-derivatives","BTCF0:USTF0",1745945504575,0.209756,95325.0,95324.0,0.37079931]
["bitfinex-derivatives","BTCF0:USTF0",1745945504777,0.406856,95325.0,95324.0,0.37079931]
["bitfinex-derivatives","BTCF0:USTF0",1745945505192,0.406856,95325.0,95324.0,0.36979931]
["bitfinex-derivatives","BTCF0:USTF0",1745945505485,0.406856,95325.0,95324.0,0.37079931]
["bitfinex-derivatives","BTCF0:USTF0",1745945506388,0.406856,95325.0,95324.0,0.00999931]
["bitfinex-derivatives","BTCF0:USTF0",1745945506684,0.406856,95325.0,95324.0,0.01199931]
["bitfinex-derivatives","BTCF0:USTF0",1745945507976,0.406856,95325.0,95324.0,0.01099931]
["bitfinex-derivatives","BTCF0:USTF0",1745945508678,0.406856,95325.0,95324.0,0.00999931]
["bitfinex-derivatives","BTCF0:USTF0",1745945509278,0.406856,95325.0,95324.0,0.37079931]
["bitfinex-derivatives","BTCF0:USTF0",1745945509483,0.1984,95326.0,95324.0,0.37079931]
["bitfinex-derivatives","BTCF0:USTF0",1745945509684,0.3608,95344.0,95332.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1745945509685,0.2097425,95333.0,95332.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1745945509881,0.2097425,95333.0,95332.0,0.5705352]
["bitfinex-derivatives","BTCF0:USTF0",1745945510482,0.2097425,95333.0,95332.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1745945510678,0.2097425,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945511376,0.4025425,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945512077,0.4025425,95333.0,95332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745945512473,0.4025425,95333.0,95325.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745945512474,0.2097538,95326.0,95325.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745945512878,0.209756,95325.0,95324.0,0.36879931]
["bitfinex-derivatives","BTCF0:USTF0",1745945513079,0.407856,95325.0,95324.0,0.36879931]
["bitfinex-derivatives","BTCF0:USTF0",1745945513786,0.407856,95325.0,95324.0,0.57855751]
["bitfinex-derivatives","BTCF0:USTF0",1745945513975,0.1981,95325.0,95324.0,0.57855751]
["bitfinex-derivatives","BTCF0:USTF0",1745945514375,0.407856,95325.0,95324.0,0.58055751]
["bitfinex-derivatives","BTCF0:USTF0",1745945514576,0.407856,95325.0,95324.0,0.37079931]
["bitfinex-derivatives","BTCF0:USTF0",1745945515086,0.407856,95325.0,95324.0,0.37279931]
["bitfinex-derivatives","BTCF0:USTF0",1745945516184,0.407856,95325.0,95324.0,0.37179931]
["bitfinex-derivatives","BTCF0:USTF0",1745945516585,0.407856,95325.0,95324.0,0.37079931]
["bitfinex-derivatives","BTCF0:USTF0",1745945517099,0.1981,95325.0,95324.0,0.58055751]
["bitfinex-derivatives","BTCF0:USTF0",1745945517391,0.2621743,95335.0,95334.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1745945517593,0.314609,95335.0,95334.0,0.5705296]
["bitfinex-derivatives","BTCF0:USTF0",1745945517783,0.314609,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945517978,0.314609,95335.0,95334.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1745945518777,0.315609,95335.0,95334.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1745945519387,0.512509,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945519590,0.512509,95335.0,95328.0,0.2097491]
["bitfinex-derivatives","BTCF0:USTF0",1745945519591,0.2097472,95329.0,95328.0,0.2097491]
["bitfinex-derivatives","BTCF0:USTF0",1745945519793,0.2097715,95318.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945520091,0.2097759,95316.0,95311.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745945520296,0.2097759,95316.0,95313.0,0.0524454]
["bitfinex-derivatives","BTCF0:USTF0",1745945520488,0.2097759,95316.0,95315.0,0.21082725]
["bitfinex-derivatives","BTCF0:USTF0",1745945521591,0.2097759,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745945522097,0.2097759,95316.0,95315.0,0.01186356]
["bitfinex-derivatives","BTCF0:USTF0",1745945522289,0.2097759,95316.0,95315.0,0.01486356]
["bitfinex-derivatives","BTCF0:USTF0",1745945522488,0.2097759,95316.0,95315.0,0.01186356]
["bitfinex-derivatives","BTCF0:USTF0",1745945522692,0.2622192,95319.0,95318.0,0.2621989]
["bitfinex-derivatives","BTCF0:USTF0",1745945522891,0.2622192,95319.0,95318.0,0.6229989]
["bitfinex-derivatives","BTCF0:USTF0",1745945523280,0.2622192,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945523889,0.2622192,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945524083,0.3671312,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945524995,0.3671312,95319.0,95318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745945526191,0.2097759,95316.0,95315.0,0.00886356]
["bitfinex-derivatives","BTCF0:USTF0",1745945527993,0.2107759,95316.0,95315.0,0.00886356]
["bitfinex-derivatives","BTCF0:USTF0",1745945528390,0.2117759,95316.0,95315.0,0.00886356]
["bitfinex-derivatives","BTCF0:USTF0",1745945529083,0.2097759,95316.0,95315.0,0.00886356]
["bitfinex-derivatives","BTCF0:USTF0",1745945529288,0.2097935,95308.0,95307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745945529487,0.3147175,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945530095,0.6905175,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945531805,0.5855935,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945533494,0.2097935,95308.0,95307.0,0.21782906]
["bitfinex-derivatives","BTCF0:USTF0",1745945533698,0.2097935,95308.0,95307.0,0.57862906]
["bitfinex-derivatives","BTCF0:USTF0",1745945534388,0.2097935,95308.0,95307.0,0.76352906]
["bitfinex-derivatives","BTCF0:USTF0",1745945534998,0.2097935,95308.0,95307.0,0.55373336]
["bitfinex-derivatives","BTCF0:USTF0",1745945536901,0.2097935,95308.0,95307.0,0.74373336]
["bitfinex-derivatives","BTCF0:USTF0",1745945537397,0.2097935,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945537994,0.6040935,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945544192,0.4074935,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945544407,0.3608,95337.0,95307.0,0.42951735]
["bitfinex-derivatives","BTCF0:USTF0",1745945544604,0.3707,95359.0,95327.0,0.2097516]
["bitfinex-derivatives","BTCF0:USTF0",1745945544805,0.209733,95336.0,95327.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1745945545007,0.1526267,95340.0,95327.0,2.1371116]
["bitfinex-derivatives","BTCF0:USTF0",1745945545303,0.1893,95358.0,95337.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1745945545502,0.0015,95360.0,95337.0,0.5705296]
["bitfinex-derivatives","BTCF0:USTF0",1745945545700,0.2097021,95350.0,95337.0,0.6754216]
["bitfinex-derivatives","BTCF0:USTF0",1745945545900,0.2097033,95349.0,95337.0,0.6754216]
["bitfinex-derivatives","BTCF0:USTF0",1745945546099,0.2097002,95351.0,95337.0,0.7419816]
["bitfinex-derivatives","BTCF0:USTF0",1745945546298,0.0524249,95351.0,95337.0,0.7419816]
["bitfinex-derivatives","BTCF0:USTF0",1745945546502,0.21186581,95348.0,95337.0,0.7419816]
["bitfinex-derivatives","BTCF0:USTF0",1745945546703,0.1541267,95360.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945546704,0.2097274,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945546911,0.2097274,95338.0,95337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745945547402,0.2107274,95338.0,95337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745945547598,0.2107274,95338.0,95337.0,0.41868504]
["bitfinex-derivatives","BTCF0:USTF0",1745945548111,0.2097274,95338.0,95337.0,0.42068504]
["bitfinex-derivatives","BTCF0:USTF0",1745945549409,0.2097274,95338.0,95337.0,0.41968504]
["bitfinex-derivatives","BTCF0:USTF0",1745945549602,0.2097274,95338.0,95337.0,0.62941464]
["bitfinex-derivatives","BTCF0:USTF0",1745945550619,0.395712,95345.0,95344.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1745945550820,0.209712,95345.0,95344.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1745945551226,0.209709,95347.0,95345.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1745945551524,0.2097142,95344.0,95343.0,0.5865147]
["bitfinex-derivatives","BTCF0:USTF0",1745945551909,0.2097142,95344.0,95343.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745945552529,0.4067142,95344.0,95343.0,0.5865164]
["bitfinex-derivatives","BTCF0:USTF0",1745945552718,0.4067142,95344.0,95343.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745945552920,0.4067142,95344.0,95343.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745945553218,0.4067142,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945553426,0.209723,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945555724,0.209723,95340.0,95339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745945555927,0.209723,95340.0,95339.0,0.5715252]
["bitfinex-derivatives","BTCF0:USTF0",1745945556623,0.209723,95340.0,95339.0,0.5725252]
["bitfinex-derivatives","BTCF0:USTF0",1745945557221,0.209723,95340.0,95339.0,0.5735252]
["bitfinex-derivatives","BTCF0:USTF0",1745945557728,0.209723,95340.0,95334.0,0.0524335]
["bitfinex-derivatives","BTCF0:USTF0",1745945557729,0.2097935,95308.0,95293.0,0.0524564]
["bitfinex-derivatives","BTCF0:USTF0",1745945557932,0.3608,95314.0,95303.0,0.22132353]
["bitfinex-derivatives","BTCF0:USTF0",1745945558118,0.1526267,95317.0,95303.0,0.22132353]
["bitfinex-derivatives","BTCF0:USTF0",1745945558119,0.0524477,95311.0,95310.0,0.2622287]
["bitfinex-derivatives","BTCF0:USTF0",1745945558319,0.1526267,95317.0,95316.0,0.2097759]
["bitfinex-derivatives","BTCF0:USTF0",1745945558612,0.5705693,95319.0,95318.0,0.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1745945559019,0.2097715,95318.0,95317.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745945559216,0.5705715,95318.0,95317.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745945560229,0.2097935,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945560419,0.5705935,95308.0,95307.0,0.00803336]
["bitfinex-derivatives","BTCF0:USTF0",1745945560619,0.2098353,95289.0,95288.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745945560812,0.2098353,95289.0,95288.0,0.22059375]
["bitfinex-derivatives","BTCF0:USTF0",1745945561214,0.5706353,95289.0,95288.0,0.22059375]
["bitfinex-derivatives","BTCF0:USTF0",1745945561529,0.5706353,95289.0,95288.0,0.22855567]
["bitfinex-derivatives","BTCF0:USTF0",1745945561827,0.5706353,95289.0,95288.0,0.19696192]
["bitfinex-derivatives","BTCF0:USTF0",1745945562829,0.5706353,95289.0,95288.0,0.20396192]
["bitfinex-derivatives","BTCF0:USTF0",1745945563024,0.5706353,95289.0,95288.0,0.01496192]
["bitfinex-derivatives","BTCF0:USTF0",1745945563524,0.7618353,95289.0,95288.0,0.01496192]
["bitfinex-derivatives","BTCF0:USTF0",1745945565131,0.2098353,95289.0,95288.0,0.01496192]
["bitfinex-derivatives","BTCF0:USTF0",1745945566018,0.2098353,95289.0,95288.0,0.03067958]
["bitfinex-derivatives","BTCF0:USTF0",1745945566222,0.2098353,95289.0,95288.0,0.01496192]
["bitfinex-derivatives","BTCF0:USTF0",1745945566827,0.2098353,95289.0,95288.0,0.24069444]
["bitfinex-derivatives","BTCF0:USTF0",1745945567123,0.2098353,95289.0,95288.0,0.24069433]
["bitfinex-derivatives","BTCF0:USTF0",1745945567733,0.2098353,95289.0,95288.0,0.22479942]
["bitfinex-derivatives","BTCF0:USTF0",1745945569327,0.3608,95291.0,95290.0,0.2098331]
["bitfinex-derivatives","BTCF0:USTF0",1745945570123,0.3608,95291.0,95290.0,0.3927331]
["bitfinex-derivatives","BTCF0:USTF0",1745945570524,0.3608,95291.0,95290.0,0.3957331]
["bitfinex-derivatives","BTCF0:USTF0",1745945570831,0.2098309,95291.0,95290.0,0.3987331]
["bitfinex-derivatives","BTCF0:USTF0",1745945571226,0.3608,95293.0,95292.0,0.2098287]
["bitfinex-derivatives","BTCF0:USTF0",1745945571429,0.3608,95293.0,95292.0,0.22590249]
["bitfinex-derivatives","BTCF0:USTF0",1745945571625,0.3608,95293.0,95292.0,0.22584241]
["bitfinex-derivatives","BTCF0:USTF0",1745945571831,0.3608,95293.0,95292.0,0.59374241]
["bitfinex-derivatives","BTCF0:USTF0",1745945572432,0.3608,95293.0,95292.0,0.5777287]
["bitfinex-derivatives","BTCF0:USTF0",1745945572930,0.5706265,95293.0,95292.0,0.5797287]
["bitfinex-derivatives","BTCF0:USTF0",1745945573435,0.5706265,95293.0,95292.0,0.5827287]
["bitfinex-derivatives","BTCF0:USTF0",1745945576036,0.5706265,95293.0,95292.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745945576337,0.5706265,95293.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745945576732,0.9425265,95293.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745945578836,0.5242509,95351.0,95324.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1745945579029,0.2097304,95337.0,95325.0,0.2097547]
["bitfinex-derivatives","BTCF0:USTF0",1745945579229,0.0524291,95343.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945579431,0.2097296,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945580338,0.2097384,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945580632,0.2097472,95329.0,95328.0,0.24154042]
["bitfinex-derivatives","BTCF0:USTF0",1745945581230,0.2097472,95329.0,95328.0,0.2097494]
["bitfinex-derivatives","BTCF0:USTF0",1745945581632,0.0524361,95331.0,95326.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745945581633,0.2097516,95327.0,95326.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745945582230,0.3948516,95327.0,95326.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745945583540,0.3948516,95327.0,95326.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745945583836,0.3948516,95327.0,95326.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745945585141,0.3948516,95327.0,95326.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745945585445,0.3948516,95327.0,95326.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745945586631,0.3948516,95327.0,95326.0,0.20403044]
["bitfinex-derivatives","BTCF0:USTF0",1745945588341,0.3948516,95327.0,95326.0,0.20303044]
["bitfinex-derivatives","BTCF0:USTF0",1745945590738,0.3948516,95327.0,95326.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745945591641,0.3948516,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945593145,0.2097604,95323.0,95322.0,0.3978626]
["bitfinex-derivatives","BTCF0:USTF0",1745945593334,0.2097604,95323.0,95322.0,0.41327351]
["bitfinex-derivatives","BTCF0:USTF0",1745945594351,0.1933,95326.0,95323.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1745945594535,0.1933,95326.0,95325.0,0.570556]
["bitfinex-derivatives","BTCF0:USTF0",1745945594846,0.0524264,95348.0,95325.0,0.37621091]
["bitfinex-derivatives","BTCF0:USTF0",1745945595043,0.1909,95335.0,95334.0,0.5705362]
["bitfinex-derivatives","BTCF0:USTF0",1745945595236,0.2097185,95343.0,95342.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1745945595437,0.1909,95344.0,95343.0,0.2097164]
["bitfinex-derivatives","BTCF0:USTF0",1745945596032,0.1909,95344.0,95343.0,0.5855164]
["bitfinex-derivatives","BTCF0:USTF0",1745945596236,0.4006142,95344.0,95343.0,0.5855164]
["bitfinex-derivatives","BTCF0:USTF0",1745945596645,0.1909,95344.0,95343.0,0.59329612]
["bitfinex-derivatives","BTCF0:USTF0",1745945596945,0.4036142,95344.0,95343.0,0.74437972]
["bitfinex-derivatives","BTCF0:USTF0",1745945597346,0.4036142,95344.0,95343.0,0.36857972]
["bitfinex-derivatives","BTCF0:USTF0",1745945597534,0.4036142,95344.0,95343.0,0.00777972]
["bitfinex-derivatives","BTCF0:USTF0",1745945597831,0.2097208,95341.0,95340.0,0.2097213]
["bitfinex-derivatives","BTCF0:USTF0",1745945598737,0.4053208,95341.0,95340.0,0.2097213]
["bitfinex-derivatives","BTCF0:USTF0",1745945599238,0.4093208,95341.0,95340.0,0.2097213]
["bitfinex-derivatives","BTCF0:USTF0",1745945600036,0.4093208,95341.0,95340.0,0.21759338]
["bitfinex-derivatives","BTCF0:USTF0",1745945600936,0.4093208,95341.0,95340.0,0.23310973]
["bitfinex-derivatives","BTCF0:USTF0",1745945601340,0.4093208,95341.0,95340.0,0.23310934]
["bitfinex-derivatives","BTCF0:USTF0",1745945603350,0.4093208,95341.0,95340.0,0.42880934]
["bitfinex-derivatives","BTCF0:USTF0",1745945603845,0.4093208,95341.0,95340.0,0.21908804]
["bitfinex-derivatives","BTCF0:USTF0",1745945605336,0.4093208,95341.0,95340.0,0.00787208]
["bitfinex-derivatives","BTCF0:USTF0",1745945605542,0.2621889,95329.0,95328.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1745945605844,0.2621889,95329.0,95328.0,0.06798352]
["bitfinex-derivatives","BTCF0:USTF0",1745945606042,0.4604889,95329.0,95328.0,0.06798352]
["bitfinex-derivatives","BTCF0:USTF0",1745945606651,0.4604889,95329.0,95328.0,0.06898352]
["bitfinex-derivatives","BTCF0:USTF0",1745945606948,0.4604889,95329.0,95328.0,0.27873292]
["bitfinex-derivatives","BTCF0:USTF0",1745945607151,0.4080516,95329.0,95328.0,0.27873292]
["bitfinex-derivatives","BTCF0:USTF0",1745945607750,0.4080516,95329.0,95328.0,0.28672574]
["bitfinex-derivatives","BTCF0:USTF0",1745945608347,0.4080516,95329.0,95328.0,0.28772574]
["bitfinex-derivatives","BTCF0:USTF0",1745945609252,0.4080516,95329.0,95328.0,0.28672574]
["bitfinex-derivatives","BTCF0:USTF0",1745945609456,0.4080516,95329.0,95328.0,0.28772574]
["bitfinex-derivatives","BTCF0:USTF0",1745945611555,0.4080516,95329.0,95328.0,0.28572574]
["bitfinex-derivatives","BTCF0:USTF0",1745945611855,0.4080516,95329.0,95328.0,0.28672574]
["bitfinex-derivatives","BTCF0:USTF0",1745945612349,0.4080516,95329.0,95328.0,0.28572574]
["bitfinex-derivatives","BTCF0:USTF0",1745945612652,0.39575942,95329.0,95328.0,0.28572574]
["bitfinex-derivatives","BTCF0:USTF0",1745945613966,0.39575942,95329.0,95328.0,0.27017922]
["bitfinex-derivatives","BTCF0:USTF0",1745945614347,0.39575942,95329.0,95328.0,0.00799282]
["bitfinex-derivatives","BTCF0:USTF0",1745945614549,0.2097516,95327.0,95326.0,0.9492538]
["bitfinex-derivatives","BTCF0:USTF0",1745945615055,0.2097516,95327.0,95326.0,0.95706156]
["bitfinex-derivatives","BTCF0:USTF0",1745945615559,0.2097516,95327.0,95326.0,0.55770776]
["bitfinex-derivatives","BTCF0:USTF0",1745945618557,0.2107516,95327.0,95326.0,0.55770776]
["bitfinex-derivatives","BTCF0:USTF0",1745945618859,0.2117516,95327.0,95326.0,0.76746156]
["bitfinex-derivatives","BTCF0:USTF0",1745945619460,0.2107516,95327.0,95326.0,0.76746156]
["bitfinex-derivatives","BTCF0:USTF0",1745945619659,0.2117516,95327.0,95326.0,0.55770776]
["bitfinex-derivatives","BTCF0:USTF0",1745945620059,0.2117516,95327.0,95326.0,0.76746156]
["bitfinex-derivatives","BTCF0:USTF0",1745945620252,0.2117516,95327.0,95326.0,0.55770776]
["bitfinex-derivatives","BTCF0:USTF0",1745945620752,0.2117516,95327.0,95326.0,0.76746156]
["bitfinex-derivatives","BTCF0:USTF0",1745945623558,0.002,95327.0,95326.0,0.76746156]
["bitfinex-derivatives","BTCF0:USTF0",1745945624063,0.2621458,95343.0,95342.0,0.2621433]
["bitfinex-derivatives","BTCF0:USTF0",1745945624360,0.2621458,95343.0,95342.0,0.6229433]
["bitfinex-derivatives","BTCF0:USTF0",1745945625057,0.2621458,95343.0,95342.0,0.65039174]
["bitfinex-derivatives","BTCF0:USTF0",1745945625663,0.2721458,95343.0,95342.0,0.65039174]
["bitfinex-derivatives","BTCF0:USTF0",1745945626351,0.2721458,95343.0,95342.0,0.59796264]
["bitfinex-derivatives","BTCF0:USTF0",1745945626862,0.2721458,95343.0,95340.0,0.0524307]
["bitfinex-derivatives","BTCF0:USTF0",1745945626863,0.209723,95340.0,95339.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745945627055,0.2097318,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945627363,0.2097428,95331.0,95330.0,0.4093432]
["bitfinex-derivatives","BTCF0:USTF0",1745945628158,0.2097516,95327.0,95318.0,0.0524428]
["bitfinex-derivatives","BTCF0:USTF0",1745945628357,0.2097516,95327.0,95321.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745945628563,0.2097516,95327.0,95321.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745945628755,0.2097516,95327.0,95321.0,0.3944644]
["bitfinex-derivatives","BTCF0:USTF0",1745945628954,0.2097516,95327.0,95321.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745945629464,0.2097516,95327.0,95326.0,0.36960776]
["bitfinex-derivatives","BTCF0:USTF0",1745945629762,0.2097516,95327.0,95326.0,0.57936156]
["bitfinex-derivatives","BTCF0:USTF0",1745945630157,0.2107175,95346.0,95345.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1745945630356,0.2107175,95346.0,95345.0,0.570512]
["bitfinex-derivatives","BTCF0:USTF0",1745945630357,0.2631456,95346.0,95345.0,0.570512]
["bitfinex-derivatives","BTCF0:USTF0",1745945631063,0.2631456,95346.0,95345.0,0.947012]
["bitfinex-derivatives","BTCF0:USTF0",1745945631261,0.2631456,95346.0,95345.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745945631459,0.2631456,95346.0,95345.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745945631862,0.6474456,95346.0,95345.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745945632060,0.6524456,95346.0,95345.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745945632361,0.6494456,95346.0,95345.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745945633563,0.2097296,95338.0,95335.0,0.0524331]
["bitfinex-derivatives","BTCF0:USTF0",1745945633763,0.3903296,95337.0,95336.0,0.5705318]
["bitfinex-derivatives","BTCF0:USTF0",1745945634959,0.3913296,95337.0,95336.0,0.5705318]
["bitfinex-derivatives","BTCF0:USTF0",1745945635757,0.3913296,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945637469,0.3913296,95337.0,95336.0,0.5705318]
["bitfinex-derivatives","BTCF0:USTF0",1745945638372,0.2107296,95337.0,95336.0,0.5705318]
["bitfinex-derivatives","BTCF0:USTF0",1745945643869,0.001,95337.0,95336.0,0.5705318]
["bitfinex-derivatives","BTCF0:USTF0",1745945644059,0.2107296,95337.0,95336.0,0.5705318]
["bitfinex-derivatives","BTCF0:USTF0",1745945647072,0.2107296,95337.0,95336.0,0.7647318]
["bitfinex-derivatives","BTCF0:USTF0",1745945651677,0.001,95337.0,95336.0,0.7647318]
["bitfinex-derivatives","BTCF0:USTF0",1745945652077,0.2107296,95337.0,95336.0,0.7647318]
["bitfinex-derivatives","BTCF0:USTF0",1745945654673,0.2107296,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945654873,0.5904296,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945655081,0.2097472,95329.0,95328.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745945655672,0.2097472,95329.0,95328.0,0.4090494]
["bitfinex-derivatives","BTCF0:USTF0",1745945655964,0.3979472,95329.0,95328.0,0.4090494]
["bitfinex-derivatives","BTCF0:USTF0",1745945656369,0.3979472,95329.0,95328.0,0.4100494]
["bitfinex-derivatives","BTCF0:USTF0",1745945656778,0.1882,95329.0,95328.0,0.4100494]
["bitfinex-derivatives","BTCF0:USTF0",1745945657279,0.3979472,95329.0,95328.0,0.4100494]
["bitfinex-derivatives","BTCF0:USTF0",1745945657475,0.0524353,95332.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945657679,0.2097472,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945657984,0.2097472,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945658176,0.5852472,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945659281,0.5852472,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945659477,0.5852472,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945660080,0.2097516,95327.0,95326.0,0.36860776]
["bitfinex-derivatives","BTCF0:USTF0",1745945661373,0.2107516,95327.0,95326.0,0.36860776]
["bitfinex-derivatives","BTCF0:USTF0",1745945662082,0.2117516,95327.0,95326.0,0.36860776]
["bitfinex-derivatives","BTCF0:USTF0",1745945664384,0.2117516,95327.0,95326.0,0.00780776]
["bitfinex-derivatives","BTCF0:USTF0",1745945664580,0.262222,95317.0,95314.0,0.4132446]
["bitfinex-derivatives","BTCF0:USTF0",1745945664777,0.2097781,95315.0,95314.0,0.7279117]
["bitfinex-derivatives","BTCF0:USTF0",1745945664976,0.2097781,95315.0,95314.0,0.75494629]
["bitfinex-derivatives","BTCF0:USTF0",1745945665284,0.5937781,95315.0,95314.0,0.70250169]
["bitfinex-derivatives","BTCF0:USTF0",1745945665584,0.5937781,95315.0,95314.0,0.28925719]
["bitfinex-derivatives","BTCF0:USTF0",1745945665785,0.5937781,95315.0,95314.0,0.02703459]
["bitfinex-derivatives","BTCF0:USTF0",1745945665989,0.2097847,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945666169,0.2097847,95312.0,95311.0,0.3967528]
["bitfinex-derivatives","BTCF0:USTF0",1745945666371,0.2097847,95312.0,95311.0,0.36854567]
["bitfinex-derivatives","BTCF0:USTF0",1745945666581,0.2097847,95312.0,95311.0,0.57833257]
["bitfinex-derivatives","BTCF0:USTF0",1745945667074,0.2097847,95312.0,95311.0,0.36854567]
["bitfinex-derivatives","BTCF0:USTF0",1745945667278,0.2097847,95312.0,95311.0,0.57833257]
["bitfinex-derivatives","BTCF0:USTF0",1745945667479,0.2097847,95312.0,95311.0,0.60223604]
["bitfinex-derivatives","BTCF0:USTF0",1745945668179,0.2097847,95312.0,95311.0,0.39244914]
["bitfinex-derivatives","BTCF0:USTF0",1745945669680,0.2097847,95312.0,95311.0,0.36854567]
["bitfinex-derivatives","BTCF0:USTF0",1745945669871,0.2097935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745945670075,0.2097935,95308.0,95294.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745945670076,0.2098221,95295.0,95294.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745945670882,0.2098221,95295.0,95294.0,0.2065496]
["bitfinex-derivatives","BTCF0:USTF0",1745945671086,0.5912221,95295.0,95294.0,0.2065496]
["bitfinex-derivatives","BTCF0:USTF0",1745945671269,0.5912221,95295.0,95294.0,0.0077496]
["bitfinex-derivatives","BTCF0:USTF0",1745945671469,0.2098265,95294.0,95293.0,0.2098252]
["bitfinex-derivatives","BTCF0:USTF0",1745945671884,0.5912265,95294.0,95293.0,0.3938252]
["bitfinex-derivatives","BTCF0:USTF0",1745945672579,0.5912265,95294.0,95293.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745945672890,0.5912265,95294.0,95293.0,0.02520559]
["bitfinex-derivatives","BTCF0:USTF0",1745945673075,0.5912265,95294.0,95293.0,0.23503209]
["bitfinex-derivatives","BTCF0:USTF0",1745945673588,0.5912265,95294.0,95293.0,0.02620559]
["bitfinex-derivatives","BTCF0:USTF0",1745945673775,0.5912265,95294.0,95293.0,0.03391029]
["bitfinex-derivatives","BTCF0:USTF0",1745945675781,0.5912265,95294.0,95293.0,0.0097047]
["bitfinex-derivatives","BTCF0:USTF0",1745945676085,0.5912265,95294.0,95286.0,0.02373896]
["bitfinex-derivatives","BTCF0:USTF0",1745945676086,0.2098397,95287.0,95286.0,0.02373896]
["bitfinex-derivatives","BTCF0:USTF0",1745945676287,0.2098419,95286.0,95284.0,0.2098462]
["bitfinex-derivatives","BTCF0:USTF0",1745945676477,0.4056419,95286.0,95285.0,0.21089358]
["bitfinex-derivatives","BTCF0:USTF0",1745945676676,0.4056419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745945676885,0.4056419,95286.0,95285.0,0.21089358]
["bitfinex-derivatives","BTCF0:USTF0",1745945677082,0.4056419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745945677385,0.4056419,95286.0,95285.0,0.00894935]
["bitfinex-derivatives","BTCF0:USTF0",1745945677574,0.4056419,95286.0,95285.0,0.00304948]
["bitfinex-derivatives","BTCF0:USTF0",1745945679384,0.2098705,95273.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945679575,0.2098705,95273.0,95272.0,0.19797443]
["bitfinex-derivatives","BTCF0:USTF0",1745945679886,0.2098705,95273.0,95272.0,0.00961816]
["bitfinex-derivatives","BTCF0:USTF0",1745945680182,0.2098705,95273.0,95272.0,0.21949086]
["bitfinex-derivatives","BTCF0:USTF0",1745945680379,0.5889705,95273.0,95272.0,0.21949086]
["bitfinex-derivatives","BTCF0:USTF0",1745945680580,0.5889705,95273.0,95272.0,0.22349086]
["bitfinex-derivatives","BTCF0:USTF0",1745945680879,0.5889705,95273.0,95272.0,0.39231816]
["bitfinex-derivatives","BTCF0:USTF0",1745945681678,0.5889705,95273.0,95272.0,0.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1745945685077,0.3922705,95273.0,95272.0,0.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1745945689178,0.3922705,95273.0,95272.0,0.60719086]
["bitfinex-derivatives","BTCF0:USTF0",1745945689385,0.3922705,95273.0,95272.0,0.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1745945690085,0.3922705,95273.0,95272.0,0.60719086]
["bitfinex-derivatives","BTCF0:USTF0",1745945690284,0.3922705,95273.0,95272.0,0.39731816]
["bitfinex-derivatives","BTCF0:USTF0",1745945690990,0.2098705,95273.0,95272.0,0.96799086]
["bitfinex-derivatives","BTCF0:USTF0",1745945691389,0.2098705,95273.0,95272.0,0.80904996]
["bitfinex-derivatives","BTCF0:USTF0",1745945693698,0.2098674,95275.0,95272.0,0.60704283]
["bitfinex-derivatives","BTCF0:USTF0",1745945693892,0.2098674,95275.0,95274.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1745945695292,0.2098674,95275.0,95274.0,0.2108683]
["bitfinex-derivatives","BTCF0:USTF0",1745945695693,0.2098674,95275.0,95274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745945698591,0.2098674,95275.0,95274.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745945700804,0.4041674,95275.0,95274.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745945703096,0.4041674,95275.0,95274.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745945703399,0.4041674,95275.0,95274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745945703600,0.2099058,95257.0,95256.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745945703792,0.2099058,95257.0,95256.0,0.400408]
["bitfinex-derivatives","BTCF0:USTF0",1745945704196,0.209908,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745945704403,0.393508,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745945704598,0.2099168,95252.0,95248.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745945704794,0.2099344,95244.0,95243.0,0.21052685]
["bitfinex-derivatives","BTCF0:USTF0",1745945705995,0.3935344,95244.0,95243.0,0.21052685]
["bitfinex-derivatives","BTCF0:USTF0",1745945706302,0.2099455,95239.0,95238.0,0.4004465]
["bitfinex-derivatives","BTCF0:USTF0",1745945706804,0.2099455,95239.0,95238.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745945707005,0.2099455,95239.0,95238.0,0.19852861]
["bitfinex-derivatives","BTCF0:USTF0",1745945707500,0.4074455,95239.0,95238.0,0.19852861]
["bitfinex-derivatives","BTCF0:USTF0",1745945707703,0.5961455,95239.0,95238.0,0.19852861]
["bitfinex-derivatives","BTCF0:USTF0",1745945707902,0.5961455,95239.0,95238.0,0.01302861]
["bitfinex-derivatives","BTCF0:USTF0",1745945708400,0.4074455,95239.0,95238.0,0.19562861]
["bitfinex-derivatives","BTCF0:USTF0",1745945708606,0.4074455,95239.0,95238.0,0.19662861]
["bitfinex-derivatives","BTCF0:USTF0",1745945711501,0.4074455,95239.0,95238.0,0.01002861]
["bitfinex-derivatives","BTCF0:USTF0",1745945711902,0.4074455,95239.0,95238.0,0.19172861]
["bitfinex-derivatives","BTCF0:USTF0",1745945713296,0.2099455,95239.0,95238.0,0.40167631]
["bitfinex-derivatives","BTCF0:USTF0",1745945714110,0.2099455,95239.0,95238.0,0.52167631]
["bitfinex-derivatives","BTCF0:USTF0",1745945714307,0.2099455,95239.0,95238.0,0.31172861]
["bitfinex-derivatives","BTCF0:USTF0",1745945715206,0.2099455,95239.0,95238.0,0.19172861]
["bitfinex-derivatives","BTCF0:USTF0",1745945715910,0.2099455,95239.0,95238.0,0.40167631]
["bitfinex-derivatives","BTCF0:USTF0",1745945716307,0.2099455,95239.0,95238.0,0.19172861]
["bitfinex-derivatives","BTCF0:USTF0",1745945717610,0.4085455,95239.0,95238.0,0.01002861]
["bitfinex-derivatives","BTCF0:USTF0",1745945718006,0.7693455,95239.0,95238.0,0.01002861]
["bitfinex-derivatives","BTCF0:USTF0",1745945718509,0.2099477,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745945718715,0.4094477,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745945718913,0.6080477,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745945719115,0.6080477,95238.0,95237.0,0.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1745945719601,0.6080477,95238.0,95237.0,0.01147946]
["bitfinex-derivatives","BTCF0:USTF0",1745945719799,0.6100477,95238.0,95237.0,0.01147946]
["bitfinex-derivatives","BTCF0:USTF0",1745945720015,0.6100477,95238.0,95237.0,0.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1745945720312,0.6120477,95238.0,95237.0,0.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1745945724212,0.4134477,95238.0,95237.0,0.21942936]
["bitfinex-derivatives","BTCF0:USTF0",1745945725219,0.4134477,95238.0,95237.0,0.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1745945725820,0.4134477,95238.0,95237.0,0.21942936]
["bitfinex-derivatives","BTCF0:USTF0",1745945726022,0.4134477,95238.0,95237.0,0.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1745945726922,0.4134477,95238.0,95237.0,0.21942936]
["bitfinex-derivatives","BTCF0:USTF0",1745945733830,0.4134477,95238.0,95237.0,0.00947946]
["bitfinex-derivatives","BTCF0:USTF0",1745945737726,0.2099697,95228.0,95225.0,0.19585014]
["bitfinex-derivatives","BTCF0:USTF0",1745945737928,0.3608,95228.0,95207.0,0.21052685]
["bitfinex-derivatives","BTCF0:USTF0",1745945738229,0.2100248,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745945738427,0.2100248,95203.0,95200.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745945739037,0.6009248,95203.0,95200.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745945739335,0.6009248,95203.0,95202.0,0.00941917]
["bitfinex-derivatives","BTCF0:USTF0",1745945739638,0.6009248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745945740129,0.4078248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745945740330,0.4078248,95203.0,95202.0,0.21160259]
["bitfinex-derivatives","BTCF0:USTF0",1745945740631,0.4078248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745945740832,0.4078248,95203.0,95202.0,0.00557559]
["bitfinex-derivatives","BTCF0:USTF0",1745945741036,0.6020248,95203.0,95202.0,0.00557559]
["bitfinex-derivatives","BTCF0:USTF0",1745945741229,0.6020248,95203.0,95202.0,0.00857559]
["bitfinex-derivatives","BTCF0:USTF0",1745945741425,0.6020248,95203.0,95202.0,0.01659188]
["bitfinex-derivatives","BTCF0:USTF0",1745945741633,0.6020248,95203.0,95202.0,0.01259188]
["bitfinex-derivatives","BTCF0:USTF0",1745945741827,0.6020248,95203.0,95202.0,0.01459188]
["bitfinex-derivatives","BTCF0:USTF0",1745945744431,0.2100513,95191.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1745945744735,0.0525211,95177.0,95176.0,0.0525196]
["bitfinex-derivatives","BTCF0:USTF0",1745945745128,0.2626099,95177.0,95176.0,0.3300735]
["bitfinex-derivatives","BTCF0:USTF0",1745945745526,0.2626099,95177.0,95176.0,0.7071735]
["bitfinex-derivatives","BTCF0:USTF0",1745945745831,0.2636099,95177.0,95176.0,0.7141735]
["bitfinex-derivatives","BTCF0:USTF0",1745945746238,0.2636099,95177.0,95176.0,0.72212046]
["bitfinex-derivatives","BTCF0:USTF0",1745945747239,0.2646099,95177.0,95176.0,0.72912046]
["bitfinex-derivatives","BTCF0:USTF0",1745945748034,0.2646099,95177.0,95176.0,0.51904696]
["bitfinex-derivatives","BTCF0:USTF0",1745945748239,0.2646099,95177.0,95176.0,0.20274696]
["bitfinex-derivatives","BTCF0:USTF0",1745945748439,0.6529099,95177.0,95176.0,0.20274696]
["bitfinex-derivatives","BTCF0:USTF0",1745945748735,0.4635099,95177.0,95176.0,0.20274696]
["bitfinex-derivatives","BTCF0:USTF0",1745945748936,0.4625099,95177.0,95176.0,0.19874696]
["bitfinex-derivatives","BTCF0:USTF0",1745945749438,0.6514099,95177.0,95176.0,0.19774696]
["bitfinex-derivatives","BTCF0:USTF0",1745945750229,0.6504099,95177.0,95176.0,0.19074696]
["bitfinex-derivatives","BTCF0:USTF0",1745945750429,0.6514099,95177.0,95176.0,0.19574696]
["bitfinex-derivatives","BTCF0:USTF0",1745945750637,0.6514099,95177.0,95168.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745945750638,0.2100999,95169.0,95168.0,0.23069651]
["bitfinex-derivatives","BTCF0:USTF0",1745945750837,0.2100999,95169.0,95168.0,0.42539651]
["bitfinex-derivatives","BTCF0:USTF0",1745945751032,0.2100999,95169.0,95168.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745945751228,0.2100999,95169.0,95168.0,0.20248188]
["bitfinex-derivatives","BTCF0:USTF0",1745945752128,0.2110999,95169.0,95168.0,0.20748188]
["bitfinex-derivatives","BTCF0:USTF0",1745945752832,0.2120999,95169.0,95168.0,0.32158398]
["bitfinex-derivatives","BTCF0:USTF0",1745945753136,0.2120999,95169.0,95168.0,0.11148188]
["bitfinex-derivatives","BTCF0:USTF0",1745945753337,0.4112999,95169.0,95168.0,0.11148188]
["bitfinex-derivatives","BTCF0:USTF0",1745945753740,0.05253,95160.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1745945753942,0.0525339,95153.0,95149.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745945754242,0.2101418,95150.0,95149.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745945754440,0.2101661,95139.0,95138.0,0.0080553]
["bitfinex-derivatives","BTCF0:USTF0",1745945754640,0.2101661,95139.0,95138.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745945754837,0.0525374,95147.0,95138.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745945754838,0.1857,95146.0,95138.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745945755137,0.3958617,95141.0,95140.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1745945756143,0.3958617,95141.0,95140.0,0.3301639]
["bitfinex-derivatives","BTCF0:USTF0",1745945756343,0.3968617,95141.0,95140.0,0.3351639]
["bitfinex-derivatives","BTCF0:USTF0",1745945756535,0.3968617,95141.0,95140.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1745945757132,0.3968617,95141.0,95140.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745945757133,0.3978617,95141.0,95140.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745945757332,0.3978617,95141.0,95140.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745945758248,0.3978617,95141.0,95140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745945758437,0.3978617,95141.0,95138.0,0.05121276]
["bitfinex-derivatives","BTCF0:USTF0",1745945758438,0.2101661,95139.0,95138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745945758648,0.2101728,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745945758944,0.5709728,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745945759734,0.5709728,95136.0,95135.0,0.00875499]
["bitfinex-derivatives","BTCF0:USTF0",1745945760337,0.5719728,95136.0,95135.0,0.01175499]
["bitfinex-derivatives","BTCF0:USTF0",1745945760735,0.5719728,95136.0,95126.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745945760736,0.3608,95136.0,95116.0,0.0525539]
["bitfinex-derivatives","BTCF0:USTF0",1745945760948,0.3608,95136.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745945760949,0.2102059,95121.0,95120.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745945761243,0.2102059,95121.0,95120.0,0.40407907]
["bitfinex-derivatives","BTCF0:USTF0",1745945761450,0.2102059,95121.0,95120.0,0.19387097]
["bitfinex-derivatives","BTCF0:USTF0",1745945761743,0.2102059,95121.0,95120.0,0.40407907]
["bitfinex-derivatives","BTCF0:USTF0",1745945761950,0.3971049,95122.0,95121.0,0.2102059]
["bitfinex-derivatives","BTCF0:USTF0",1745945762137,0.3971049,95122.0,95121.0,0.5844059]
["bitfinex-derivatives","BTCF0:USTF0",1745945762841,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745945763135,0.0525609,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745945763340,0.0525636,95099.0,95060.0,0.463985]
["bitfinex-derivatives","BTCF0:USTF0",1745945763538,0.0525636,95099.0,95081.0,0.2102943]
["bitfinex-derivatives","BTCF0:USTF0",1745945763539,0.2102943,95082.0,95081.0,0.2102943]
["bitfinex-derivatives","BTCF0:USTF0",1745945763732,0.4133734,95082.0,95079.0,0.04356483]
["bitfinex-derivatives","BTCF0:USTF0",1745945763934,0.3154463,95080.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745945764132,0.2628707,95080.0,95079.0,0.21810399]
["bitfinex-derivatives","BTCF0:USTF0",1745945764361,0.6595707,95080.0,95079.0,0.00780519]
["bitfinex-derivatives","BTCF0:USTF0",1745945764536,0.210301,95078.0,95077.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1745945764736,0.4492742,95080.0,95077.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1745945764737,0.607,95080.0,95077.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1745945764938,0.210301,95078.0,95077.0,0.2549644]
["bitfinex-derivatives","BTCF0:USTF0",1745945765138,0.2103054,95076.0,95075.0,0.00879785]
["bitfinex-derivatives","BTCF0:USTF0",1745945765541,0.2103275,95066.0,95045.0,0.36185213]
["bitfinex-derivatives","BTCF0:USTF0",1745945765744,0.3608,95066.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745945765937,0.4035378,95065.0,95064.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745945766137,0.7643378,95065.0,95064.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745945766748,0.7643378,95065.0,95056.0,0.32411025]
["bitfinex-derivatives","BTCF0:USTF0",1745945766749,0.554,95065.0,95056.0,0.32411025]
["bitfinex-derivatives","BTCF0:USTF0",1745945766952,0.2103474,95057.0,95056.0,0.32411025]
["bitfinex-derivatives","BTCF0:USTF0",1745945767247,0.4072333,95064.0,95063.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745945767449,0.6004333,95064.0,95063.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745945767745,0.6004333,95064.0,95061.0,0.0525842]
["bitfinex-derivatives","BTCF0:USTF0",1745945767746,0.2103452,95058.0,95057.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745945767957,0.2103474,95057.0,95056.0,0.00792822]
["bitfinex-derivatives","BTCF0:USTF0",1745945768247,0.7679474,95057.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945768640,0.2103629,95050.0,95049.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1745945768842,0.2103718,95046.0,95036.0,0.2103928]
["bitfinex-derivatives","BTCF0:USTF0",1745945769146,0.2103828,95041.0,95028.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745945769447,0.3156126,95032.0,95031.0,0.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1745945769690,0.3942,95040.0,95039.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1745945769944,0.6045851,95040.0,95039.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1745945770143,0.6045851,95040.0,95039.0,0.3303873]
["bitfinex-derivatives","BTCF0:USTF0",1745945770344,0.6045851,95040.0,95039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945770546,0.6045851,95040.0,95039.0,0.3303873]
["bitfinex-derivatives","BTCF0:USTF0",1745945771248,0.2104005,95033.0,95032.0,0.2104008]
["bitfinex-derivatives","BTCF0:USTF0",1745945771650,0.7367,95034.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745945771847,0.5529,95034.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745945772147,0.001,95040.0,95039.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1745945773047,0.001,95040.0,95039.0,0.3303873]
["bitfinex-derivatives","BTCF0:USTF0",1745945773442,0.2103841,95041.0,95040.0,0.2103851]
["bitfinex-derivatives","BTCF0:USTF0",1745945773841,0.2103841,95041.0,95040.0,0.4012851]
["bitfinex-derivatives","BTCF0:USTF0",1745945774042,0.2103841,95041.0,95040.0,0.5212851]
["bitfinex-derivatives","BTCF0:USTF0",1745945774243,0.2103841,95041.0,95040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945774642,0.2113841,95041.0,95040.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945775243,0.2113841,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945775443,0.2123841,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945777554,0.2123841,95041.0,95040.0,0.2113851]
["bitfinex-derivatives","BTCF0:USTF0",1745945778255,0.2123841,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745945780952,0.2104005,95033.0,95032.0,0.2104008]
["bitfinex-derivatives","BTCF0:USTF0",1745945781152,0.210405,95032.0,95031.0,0.2104037]
["bitfinex-derivatives","BTCF0:USTF0",1745945781341,0.0526013,95031.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745945781548,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745945782149,0.2104116,95028.0,95027.0,0.12157849]
["bitfinex-derivatives","BTCF0:USTF0",1745945782349,0.2104116,95028.0,95027.0,0.1292933]
["bitfinex-derivatives","BTCF0:USTF0",1745945783658,0.2114116,95028.0,95027.0,0.1302933]
["bitfinex-derivatives","BTCF0:USTF0",1745945784157,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745945784350,0.2104714,95001.0,95000.0,0.3104736]
["bitfinex-derivatives","BTCF0:USTF0",1745945784549,0.2104714,95001.0,95000.0,0.35306161]
["bitfinex-derivatives","BTCF0:USTF0",1745945784747,0.0526172,95003.0,95001.0,0.2104714]
["bitfinex-derivatives","BTCF0:USTF0",1745945784945,0.2104692,95002.0,95001.0,0.5807714]
["bitfinex-derivatives","BTCF0:USTF0",1745945785152,0.2104692,95002.0,95001.0,0.7007714]
["bitfinex-derivatives","BTCF0:USTF0",1745945785551,0.2104659,95004.0,95003.0,0.2630788]
["bitfinex-derivatives","BTCF0:USTF0",1745945786056,0.1532791,95030.0,95003.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745945786262,0.003,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745945786574,0.2134384,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745945787157,0.003,95016.0,95015.0,0.3304404]
["bitfinex-derivatives","BTCF0:USTF0",1745945787456,0.1532791,95070.0,95015.0,0.3304404]
["bitfinex-derivatives","BTCF0:USTF0",1745945787457,0.2104346,95022.0,95016.0,0.0526091]
["bitfinex-derivatives","BTCF0:USTF0",1745945787648,0.2630419,95022.0,95021.0,0.2104158]
["bitfinex-derivatives","BTCF0:USTF0",1745945787853,0.2134382,95016.0,95015.0,0.691236]
["bitfinex-derivatives","BTCF0:USTF0",1745945788256,0.2134382,95016.0,95015.0,0.571236]
["bitfinex-derivatives","BTCF0:USTF0",1745945788450,0.2174382,95016.0,95015.0,0.571236]
["bitfinex-derivatives","BTCF0:USTF0",1745945788859,0.4012382,95016.0,95015.0,0.571236]
["bitfinex-derivatives","BTCF0:USTF0",1745945789051,0.4012382,95016.0,95015.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745945789248,0.4012382,95016.0,95015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945790149,0.4012382,95016.0,95004.0,0.2104647]
["bitfinex-derivatives","BTCF0:USTF0",1745945790150,0.2104626,95005.0,95004.0,0.2104647]
["bitfinex-derivatives","BTCF0:USTF0",1745945790954,0.3967626,95005.0,95004.0,0.2104647]
["bitfinex-derivatives","BTCF0:USTF0",1745945791149,0.5785626,95005.0,95004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945791360,0.5795626,95005.0,95004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945791552,0.5805626,95005.0,95004.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945792250,0.5805626,95005.0,95004.0,0.2124648]
["bitfinex-derivatives","BTCF0:USTF0",1745945792563,0.3701,95005.0,95004.0,0.2124648]
["bitfinex-derivatives","BTCF0:USTF0",1745945792757,0.5805626,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745945793161,0.5805626,95005.0,95004.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945795263,0.2104714,95001.0,94995.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1745945795459,0.3608,94996.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745945795666,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745945796095,0.4205216,94995.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745945796096,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745945796288,0.5713047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745945796478,0.5713047,94986.0,94985.0,0.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1745945797080,0.5723047,94986.0,94985.0,0.21355969]
["bitfinex-derivatives","BTCF0:USTF0",1745945797276,0.5723047,94986.0,94985.0,0.34161347]
["bitfinex-derivatives","BTCF0:USTF0",1745945797472,0.5723047,94986.0,94985.0,0.13110657]
["bitfinex-derivatives","BTCF0:USTF0",1745945798265,0.5723047,94986.0,94985.0,0.34161347]
["bitfinex-derivatives","BTCF0:USTF0",1745945798458,0.5733047,94986.0,94985.0,0.34161347]
["bitfinex-derivatives","BTCF0:USTF0",1745945798877,0.5733047,94986.0,94985.0,0.13110657]
["bitfinex-derivatives","BTCF0:USTF0",1745945799254,0.5733047,94986.0,94985.0,0.34161347]
["bitfinex-derivatives","BTCF0:USTF0",1745945799454,0.5733047,94986.0,94985.0,0.13110657]
["bitfinex-derivatives","BTCF0:USTF0",1745945800352,0.5733047,94986.0,94985.0,0.01110657]
["bitfinex-derivatives","BTCF0:USTF0",1745945801759,0.5733047,94986.0,94976.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1745945801760,0.2105246,94977.0,94976.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1745945801959,0.57080344,94977.0,94976.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1745945802163,0.57080344,94977.0,94976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945802564,0.2105512,94965.0,94952.0,0.0526446]
["bitfinex-derivatives","BTCF0:USTF0",1745945802867,0.2105512,94965.0,94964.0,0.2105534]
["bitfinex-derivatives","BTCF0:USTF0",1745945803267,0.2105512,94965.0,94964.0,0.3825394]
["bitfinex-derivatives","BTCF0:USTF0",1745945803569,0.4019512,94965.0,94964.0,0.3825394]
["bitfinex-derivatives","BTCF0:USTF0",1745945803869,0.4029512,94965.0,94964.0,0.5783394]
["bitfinex-derivatives","BTCF0:USTF0",1745945804469,0.4039512,94965.0,94964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945805071,0.4039512,94965.0,94964.0,0.12797557]
["bitfinex-derivatives","BTCF0:USTF0",1745945805269,0.2105667,94958.0,94956.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1745945805566,0.2105667,94958.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745945805567,0.2105712,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745945805779,0.2106022,94942.0,94938.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745945805971,0.2106022,94942.0,94939.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745945806165,0.2106022,94942.0,94941.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745945806477,0.2106022,94942.0,94941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945806668,0.2106022,94942.0,94941.0,0.3306044]
["bitfinex-derivatives","BTCF0:USTF0",1745945806869,0.2105953,94948.0,94947.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1745945807167,0.3608,94959.0,94947.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1745945807168,0.2105842,94953.0,94952.0,0.263216]
["bitfinex-derivatives","BTCF0:USTF0",1745945807374,0.2105867,94949.0,94948.0,0.3907858]
["bitfinex-derivatives","BTCF0:USTF0",1745945807673,0.2105867,94949.0,94948.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745945808169,0.2105889,94948.0,94947.0,0.00788634]
["bitfinex-derivatives","BTCF0:USTF0",1745945808371,0.2106022,94942.0,94941.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1745945808575,0.2106022,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945809174,0.4104022,94942.0,94941.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745945809478,0.0526332,94974.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745945809677,0.2105724,94956.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745945809871,0.001,94953.0,94952.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1745945810063,0.4080778,94953.0,94952.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1745945810263,0.001,94953.0,94952.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1745945810463,0.1959,94958.0,94957.0,0.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1745945810673,0.4064667,94958.0,94957.0,0.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1745945811073,0.4064667,94958.0,94957.0,0.3305689]
["bitfinex-derivatives","BTCF0:USTF0",1745945811273,0.1959,94958.0,94957.0,0.3305689]
["bitfinex-derivatives","BTCF0:USTF0",1745945811475,0.2105608,94961.0,94958.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1745945811676,0.2105549,94964.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745945812268,0.2105549,94964.0,94963.0,0.3305556]
["bitfinex-derivatives","BTCF0:USTF0",1745945812776,0.2105504,94966.0,94965.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1745945813175,0.0526357,94969.0,94965.0,0.330549]
["bitfinex-derivatives","BTCF0:USTF0",1745945813369,0.3608,94989.0,94971.0,0.0526339]
["bitfinex-derivatives","BTCF0:USTF0",1745945813573,0.212029,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745945813773,0.2105423,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945813969,0.2105423,94969.0,94968.0,0.5713446]
["bitfinex-derivatives","BTCF0:USTF0",1745945814176,0.2105423,94969.0,94968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945814373,0.2145423,94969.0,94968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945814783,0.4137423,94969.0,94968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945814974,0.2631762,94972.0,94969.0,0.0526351]
["bitfinex-derivatives","BTCF0:USTF0",1745945815271,0.2631762,94972.0,94971.0,0.2631647]
["bitfinex-derivatives","BTCF0:USTF0",1745945815473,0.2631762,94972.0,94971.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745945816075,0.2631762,94972.0,94971.0,0.3305313]
["bitfinex-derivatives","BTCF0:USTF0",1745945816796,0.2691762,94972.0,94971.0,0.3305313]
["bitfinex-derivatives","BTCF0:USTF0",1745945817494,0.2751762,94972.0,94971.0,0.3305313]
["bitfinex-derivatives","BTCF0:USTF0",1745945817797,0.2691762,94972.0,94971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945817997,0.2741762,94972.0,94971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945819095,0.2741762,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945819096,0.011,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945819295,0.2215357,94972.0,94971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945819890,0.2215357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945820298,0.2155357,94972.0,94971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945820489,0.2215357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945820690,0.011,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945821191,0.2215357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945821389,0.2165357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945821584,0.011,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945821785,0.2215357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945821993,0.006,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945822326,0.011,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945823096,0.2215357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945823701,0.011,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945824199,0.011,94972.0,94971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945824200,0.2215357,94972.0,94971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945824507,0.2215357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945824692,0.2165357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945824896,0.2215357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945825397,0.011,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945825591,0.005,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945825793,0.011,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945827496,0.006,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945827699,0.1788622,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745945828097,0.1788622,94974.0,94973.0,0.3305335]
["bitfinex-derivatives","BTCF0:USTF0",1745945828900,0.1858622,94974.0,94973.0,0.3305335]
["bitfinex-derivatives","BTCF0:USTF0",1745945830097,0.1898622,94974.0,94973.0,0.5237335]
["bitfinex-derivatives","BTCF0:USTF0",1745945830901,0.4003935,94974.0,94973.0,0.5237335]
["bitfinex-derivatives","BTCF0:USTF0",1745945831101,0.5951935,94974.0,94973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945832393,0.5931935,94974.0,94973.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945832596,0.5891935,94974.0,94973.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945832805,0.5911935,94974.0,94973.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945833813,0.5861935,94974.0,94973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945834102,0.5891935,94974.0,94973.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945834304,0.5931935,94974.0,94973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945835297,0.5881935,94974.0,94973.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945835502,0.5931935,94974.0,94973.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945836105,0.210549,94966.0,94965.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1745945836301,0.0526431,94956.0,94942.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1745945836506,0.2105933,94946.0,94943.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745945836705,0.2105933,94946.0,94939.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745945837099,0.2105933,94946.0,94945.0,0.49079278]
["bitfinex-derivatives","BTCF0:USTF0",1745945837299,0.4048933,94946.0,94945.0,0.49079278]
["bitfinex-derivatives","BTCF0:USTF0",1745945838307,0.4058933,94946.0,94945.0,0.49279278]
["bitfinex-derivatives","BTCF0:USTF0",1745945838512,0.4058933,94946.0,94945.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945839007,0.4058933,94946.0,94945.0,0.3335956]
["bitfinex-derivatives","BTCF0:USTF0",1745945839008,0.4068933,94946.0,94945.0,0.3335956]
["bitfinex-derivatives","BTCF0:USTF0",1745945839399,0.1963,94946.0,94945.0,0.3335956]
["bitfinex-derivatives","BTCF0:USTF0",1745945839604,0.002,94946.0,94945.0,0.3335956]
["bitfinex-derivatives","BTCF0:USTF0",1745945840009,0.002,94946.0,94945.0,0.7182956]
["bitfinex-derivatives","BTCF0:USTF0",1745945840311,0.1848,94964.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745945840513,0.08008816,94968.0,94967.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745945840899,0.08008816,94968.0,94967.0,0.31584679]
["bitfinex-derivatives","BTCF0:USTF0",1745945841103,0.08008816,94968.0,94967.0,0.3305468]
["bitfinex-derivatives","BTCF0:USTF0",1745945841701,0.10647382,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745945842229,0.2105357,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945842509,0.2105423,94969.0,94968.0,0.3951446]
["bitfinex-derivatives","BTCF0:USTF0",1745945843214,0.2105423,94969.0,94968.0,0.5151446]
["bitfinex-derivatives","BTCF0:USTF0",1745945843604,0.2105423,94969.0,94968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945844404,0.2105889,94948.0,94947.0,0.5713899]
["bitfinex-derivatives","BTCF0:USTF0",1745945844999,0.1944,94949.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745945845424,0.1944,94949.0,94948.0,0.4057889]
["bitfinex-derivatives","BTCF0:USTF0",1745945846204,0.1944,94949.0,94948.0,0.5257889]
["bitfinex-derivatives","BTCF0:USTF0",1745945846403,0.1954,94949.0,94948.0,0.5267889]
["bitfinex-derivatives","BTCF0:USTF0",1745945846605,0.4059867,94949.0,94948.0,0.5267889]
["bitfinex-derivatives","BTCF0:USTF0",1745945847531,0.4059867,94949.0,94948.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945847911,0.4069867,94949.0,94948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945848307,0.4069867,94949.0,94948.0,0.3325889]
["bitfinex-derivatives","BTCF0:USTF0",1745945849201,0.4069867,94949.0,94948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945849709,0.4069867,94949.0,94948.0,0.3325889]
["bitfinex-derivatives","BTCF0:USTF0",1745945851012,0.1964,94949.0,94948.0,0.3325889]
["bitfinex-derivatives","BTCF0:USTF0",1745945851310,0.4069867,94949.0,94948.0,0.3325889]
["bitfinex-derivatives","BTCF0:USTF0",1745945852012,0.1964,94949.0,94948.0,0.3325889]
["bitfinex-derivatives","BTCF0:USTF0",1745945852609,0.1853,94949.0,94948.0,0.3325889]
["bitfinex-derivatives","BTCF0:USTF0",1745945853109,0.2105577,94966.0,94965.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745945853310,0.2105645,94960.0,94959.0,0.210559]
["bitfinex-derivatives","BTCF0:USTF0",1745945854122,0.4029645,94960.0,94959.0,0.330559]
["bitfinex-derivatives","BTCF0:USTF0",1745945854423,0.5982645,94960.0,94959.0,0.330559]
["bitfinex-derivatives","BTCF0:USTF0",1745945855013,0.6022645,94960.0,94959.0,0.331559]
["bitfinex-derivatives","BTCF0:USTF0",1745945855214,0.6042645,94960.0,94959.0,0.332559]
["bitfinex-derivatives","BTCF0:USTF0",1745945858120,0.2165645,94960.0,94959.0,0.332559]
["bitfinex-derivatives","BTCF0:USTF0",1745945858333,0.006,94960.0,94959.0,0.708559]
["bitfinex-derivatives","BTCF0:USTF0",1745945859620,0.006,94960.0,94959.0,0.904859]
["bitfinex-derivatives","BTCF0:USTF0",1745945861022,0.006,94960.0,94959.0,1.010167]
["bitfinex-derivatives","BTCF0:USTF0",1745945861330,0.006,94960.0,94959.0,1.260167]
["bitfinex-derivatives","BTCF0:USTF0",1745945861512,0.006,94960.0,94959.0,1.010167]
["bitfinex-derivatives","BTCF0:USTF0",1745945861920,0.0015,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745945862722,0.0015,94975.0,94974.0,0.5805313]
["bitfinex-derivatives","BTCF0:USTF0",1745945862923,0.1918,94975.0,94974.0,0.5805313]
["bitfinex-derivatives","BTCF0:USTF0",1745945863128,0.0015,94975.0,94974.0,0.7005313]
["bitfinex-derivatives","BTCF0:USTF0",1745945863428,0.1903,94982.0,94981.0,0.2105157]
["bitfinex-derivatives","BTCF0:USTF0",1745945864122,0.10647382,94983.0,94982.0,0.2105135]
["bitfinex-derivatives","BTCF0:USTF0",1745945864428,0.31698512,94983.0,94982.0,0.2105135]
["bitfinex-derivatives","BTCF0:USTF0",1745945864817,0.10647382,94983.0,94982.0,0.2105135]
["bitfinex-derivatives","BTCF0:USTF0",1745945865221,0.11247382,94983.0,94982.0,0.3315135]
["bitfinex-derivatives","BTCF0:USTF0",1745945865421,0.51308512,94983.0,94982.0,0.3315135]
["bitfinex-derivatives","BTCF0:USTF0",1745945865617,0.51708512,94983.0,94982.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745945865821,0.51708512,94983.0,94982.0,0.3325135]
["bitfinex-derivatives","BTCF0:USTF0",1745945867030,0.51708512,94983.0,94982.0,0.38474052]
["bitfinex-derivatives","BTCF0:USTF0",1745945867531,0.51708512,94983.0,94982.0,0.2414827]
["bitfinex-derivatives","BTCF0:USTF0",1745945868134,0.51708512,94983.0,94982.0,0.3614827]
["bitfinex-derivatives","BTCF0:USTF0",1745945870632,0.51708512,94983.0,94982.0,0.17222702]
["bitfinex-derivatives","BTCF0:USTF0",1745945870818,0.210549,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745945871133,0.2632024,94962.0,94961.0,0.2105531]
["bitfinex-derivatives","BTCF0:USTF0",1745945871428,0.210563,94962.0,94961.0,0.2105531]
["bitfinex-derivatives","BTCF0:USTF0",1745945872128,0.2105645,94960.0,94959.0,0.2105642]
["bitfinex-derivatives","BTCF0:USTF0",1745945872431,0.4082602,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745945872642,0.2105602,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745945873120,0.4056602,94961.0,94960.0,0.3305623]
["bitfinex-derivatives","BTCF0:USTF0",1745945873630,0.1951,94961.0,94960.0,0.3305623]
["bitfinex-derivatives","BTCF0:USTF0",1745945874130,0.1961,94961.0,94960.0,0.3305623]
["bitfinex-derivatives","BTCF0:USTF0",1745945874728,0.1961,94961.0,94960.0,0.3315623]
["bitfinex-derivatives","BTCF0:USTF0",1745945875132,0.2115601,94961.0,94960.0,0.3315623]
["bitfinex-derivatives","BTCF0:USTF0",1745945875920,0.001,94961.0,94960.0,0.3315623]
["bitfinex-derivatives","BTCF0:USTF0",1745945876633,0.001,94961.0,94960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945876634,0.5723601,94961.0,94960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945876826,0.7605601,94961.0,94960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945878240,0.001,94961.0,94960.0,0.3315623]
["bitfinex-derivatives","BTCF0:USTF0",1745945878432,0.2105274,94977.0,94976.0,0.2105204]
["bitfinex-derivatives","BTCF0:USTF0",1745945878933,0.3941274,94977.0,94976.0,0.2105204]
["bitfinex-derivatives","BTCF0:USTF0",1745945879131,0.0526332,94974.0,94965.0,0.0526377]
["bitfinex-derivatives","BTCF0:USTF0",1745945879333,0.2105462,94970.0,94969.0,0.263171]
["bitfinex-derivatives","BTCF0:USTF0",1745945880133,0.2105462,94970.0,94969.0,0.383171]
["bitfinex-derivatives","BTCF0:USTF0",1745945881032,0.002,94974.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1745945881232,0.002,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745945881728,0.002,94974.0,94973.0,0.5823335]
["bitfinex-derivatives","BTCF0:USTF0",1745945881925,0.1947,94976.0,94975.0,0.210529]
["bitfinex-derivatives","BTCF0:USTF0",1745945882123,0.2105177,94983.0,94982.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1745945883137,0.2105177,94983.0,94982.0,0.383137]
["bitfinex-derivatives","BTCF0:USTF0",1745945883331,0.2631456,94983.0,94982.0,0.3305091]
["bitfinex-derivatives","BTCF0:USTF0",1745945883532,0.2681456,94983.0,94982.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745945884433,0.2731456,94983.0,94982.0,0.3325135]
["bitfinex-derivatives","BTCF0:USTF0",1745945884858,0.01,94983.0,94982.0,0.3325135]
["bitfinex-derivatives","BTCF0:USTF0",1745945885436,0.01,94983.0,94982.0,0.7244135]
["bitfinex-derivatives","BTCF0:USTF0",1745945886136,0.2205113,94983.0,94982.0,0.7244135]
["bitfinex-derivatives","BTCF0:USTF0",1745945886334,0.01,94983.0,94982.0,0.7244135]
["bitfinex-derivatives","BTCF0:USTF0",1745945886530,0.2205113,94983.0,94982.0,0.7244135]
["bitfinex-derivatives","BTCF0:USTF0",1745945886737,0.01,94983.0,94982.0,0.7244135]
["bitfinex-derivatives","BTCF0:USTF0",1745945886938,0.2042,94983.0,94982.0,0.7244135]
["bitfinex-derivatives","BTCF0:USTF0",1745945887131,0.1993,94992.0,94985.0,0.0526267]
["bitfinex-derivatives","BTCF0:USTF0",1745945887327,0.3997724,95001.0,95000.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745945887731,0.1993,95001.0,95000.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745945887939,0.0015,95010.0,95008.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745945888137,0.4097545,95009.0,95008.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745945888342,0.210467,95004.0,95003.0,0.2104619]
["bitfinex-derivatives","BTCF0:USTF0",1745945888643,0.1993,95009.0,95005.0,0.0526151]
["bitfinex-derivatives","BTCF0:USTF0",1745945888837,0.0015,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745945889060,0.2104581,95007.0,95006.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745945889235,0.2104603,95006.0,95005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945889538,0.0055,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745945889739,0.2159515,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745945890039,0.2179515,95010.0,95009.0,0.3912537]
["bitfinex-derivatives","BTCF0:USTF0",1745945890336,0.2179515,95010.0,95009.0,0.51920619]
["bitfinex-derivatives","BTCF0:USTF0",1745945890542,0.2159515,95010.0,95009.0,0.51920619]
["bitfinex-derivatives","BTCF0:USTF0",1745945890736,0.0055,95010.0,95009.0,0.51920619]
["bitfinex-derivatives","BTCF0:USTF0",1745945890935,0.2159515,95010.0,95009.0,0.51920619]
["bitfinex-derivatives","BTCF0:USTF0",1745945891136,0.2129515,95010.0,95009.0,0.71730619]
["bitfinex-derivatives","BTCF0:USTF0",1745945891330,0.0025,95010.0,95009.0,0.71730619]
["bitfinex-derivatives","BTCF0:USTF0",1745945891531,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745945891931,0.001,95016.0,95015.0,0.5893404]
["bitfinex-derivatives","BTCF0:USTF0",1745945892247,0.001,95016.0,95015.0,0.7093404]
["bitfinex-derivatives","BTCF0:USTF0",1745945892446,0.2114382,95016.0,95015.0,0.7093404]
["bitfinex-derivatives","BTCF0:USTF0",1745945893035,0.2144382,95016.0,95015.0,0.7093404]
["bitfinex-derivatives","BTCF0:USTF0",1745945893248,0.2164382,95016.0,95015.0,0.7093404]
["bitfinex-derivatives","BTCF0:USTF0",1745945893650,0.006,95016.0,95015.0,0.7093404]
["bitfinex-derivatives","BTCF0:USTF0",1745945893831,0.2164382,95016.0,95015.0,0.7093404]
["bitfinex-derivatives","BTCF0:USTF0",1745945894944,0.006,95016.0,95015.0,0.7093404]
["bitfinex-derivatives","BTCF0:USTF0",1745945895357,0.2164382,95016.0,95015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945896038,0.2104515,95010.0,95009.0,0.00795249]
["bitfinex-derivatives","BTCF0:USTF0",1745945896245,0.263108,94996.0,94995.0,0.2630978]
["bitfinex-derivatives","BTCF0:USTF0",1745945896943,0.2631036,94996.0,94995.0,0.00775726]
["bitfinex-derivatives","BTCF0:USTF0",1745945897138,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745945898143,0.2104891,94993.0,94992.0,0.12157907]
["bitfinex-derivatives","BTCF0:USTF0",1745945898432,0.2104891,94993.0,94992.0,0.12257907]
["bitfinex-derivatives","BTCF0:USTF0",1745945898633,0.2104891,94993.0,94992.0,0.13066546]
["bitfinex-derivatives","BTCF0:USTF0",1745945899350,0.210498,94989.0,94988.0,0.17287531]
["bitfinex-derivatives","BTCF0:USTF0",1745945900233,0.210498,94989.0,94988.0,0.29287531]
["bitfinex-derivatives","BTCF0:USTF0",1745945900437,0.764598,94989.0,94988.0,0.29287531]
["bitfinex-derivatives","BTCF0:USTF0",1745945900667,0.764598,94989.0,94988.0,0.29487531]
["bitfinex-derivatives","BTCF0:USTF0",1745945900949,0.3717,94989.0,94988.0,0.29487531]
["bitfinex-derivatives","BTCF0:USTF0",1745945901144,0.582198,94989.0,94988.0,0.29487531]
["bitfinex-derivatives","BTCF0:USTF0",1745945902034,0.582198,94989.0,94988.0,0.30281781]
["bitfinex-derivatives","BTCF0:USTF0",1745945902238,0.582198,94989.0,94988.0,0.30381781]
["bitfinex-derivatives","BTCF0:USTF0",1745945902447,0.582198,94989.0,94988.0,0.1309425]
["bitfinex-derivatives","BTCF0:USTF0",1745945902637,0.582198,94989.0,94988.0,0.3414427]
["bitfinex-derivatives","BTCF0:USTF0",1745945903143,0.582198,94989.0,94988.0,0.3394427]
["bitfinex-derivatives","BTCF0:USTF0",1745945903343,0.582198,94989.0,94988.0,0.3414427]
["bitfinex-derivatives","BTCF0:USTF0",1745945903740,0.582198,94989.0,94988.0,0.3384427]
["bitfinex-derivatives","BTCF0:USTF0",1745945903940,0.582198,94989.0,94988.0,0.1289425]
["bitfinex-derivatives","BTCF0:USTF0",1745945906050,0.582198,94989.0,94988.0,0.3394427]
["bitfinex-derivatives","BTCF0:USTF0",1745945906441,0.582198,94989.0,94988.0,0.1289425]
["bitfinex-derivatives","BTCF0:USTF0",1745945906748,0.942998,94989.0,94988.0,0.1289425]
["bitfinex-derivatives","BTCF0:USTF0",1745945906948,0.942998,94989.0,94988.0,0.1279425]
["bitfinex-derivatives","BTCF0:USTF0",1745945907156,0.942998,94989.0,94988.0,0.1289425]
["bitfinex-derivatives","BTCF0:USTF0",1745945907549,0.943998,94989.0,94988.0,0.1279425]
["bitfinex-derivatives","BTCF0:USTF0",1745945910354,0.944998,94989.0,94988.0,0.1279425]
["bitfinex-derivatives","BTCF0:USTF0",1745945910941,0.943998,94989.0,94988.0,0.1279425]
["bitfinex-derivatives","BTCF0:USTF0",1745945911147,0.2105331,94975.0,94968.0,0.0526361]
["bitfinex-derivatives","BTCF0:USTF0",1745945911354,0.5876318,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745945911651,0.2105357,94972.0,94971.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745945911950,0.2105357,94972.0,94971.0,0.4028379]
["bitfinex-derivatives","BTCF0:USTF0",1745945912156,0.2105357,94972.0,94971.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1745945912354,0.5876357,94972.0,94971.0,0.3305379]
["bitfinex-derivatives","BTCF0:USTF0",1745945913457,0.5876357,94972.0,94971.0,0.3335379]
["bitfinex-derivatives","BTCF0:USTF0",1745945914141,0.5876357,94972.0,94971.0,0.3355379]
["bitfinex-derivatives","BTCF0:USTF0",1745945914551,0.5876357,94972.0,94971.0,0.5155379]
["bitfinex-derivatives","BTCF0:USTF0",1745945914753,0.5876357,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945915052,0.5876357,94972.0,94971.0,0.5155379]
["bitfinex-derivatives","BTCF0:USTF0",1745945916456,0.5876357,94972.0,94971.0,0.5145379]
["bitfinex-derivatives","BTCF0:USTF0",1745945916653,0.5876357,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945917053,0.5876357,94972.0,94971.0,0.5125379]
["bitfinex-derivatives","BTCF0:USTF0",1745945917252,0.5876357,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945917662,0.3771,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945918049,0.5876357,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945919758,0.5876357,94972.0,94971.0,0.5115379]
["bitfinex-derivatives","BTCF0:USTF0",1745945919961,0.5876357,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945920562,0.5876357,94972.0,94971.0,0.5125379]
["bitfinex-derivatives","BTCF0:USTF0",1745945920762,0.5876357,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945922160,0.1883,94972.0,94971.0,0.5135379]
["bitfinex-derivatives","BTCF0:USTF0",1745945922458,0.2631391,94985.0,94984.0,0.2105028]
["bitfinex-derivatives","BTCF0:USTF0",1745945923061,0.2105135,94983.0,94982.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745945923756,0.3936135,94983.0,94982.0,0.4018135]
["bitfinex-derivatives","BTCF0:USTF0",1745945924264,0.3936135,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945924559,0.3956135,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945925563,0.3986135,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945927252,0.1881,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945927653,0.2155113,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945928064,0.005,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945928365,0.2155113,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945929167,0.4126113,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945931859,0.4126113,94983.0,94982.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1745945932471,0.4126113,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945936961,0.2021,94983.0,94982.0,0.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1745945937168,0.3608,94989.0,94988.0,0.2105002]
["bitfinex-derivatives","BTCF0:USTF0",1745945937566,0.46727382,95006.0,95000.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1745945937567,0.2104786,95001.0,95000.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1745945937765,0.3813,95004.0,94987.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745945937766,0.4078685,95004.0,95003.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1745945938162,0.1974,95004.0,95003.0,0.330467]
["bitfinex-derivatives","BTCF0:USTF0",1745945938363,0.4078648,95004.0,95003.0,0.37431948]
["bitfinex-derivatives","BTCF0:USTF0",1745945939161,0.4158648,95004.0,95003.0,0.56871948]
["bitfinex-derivatives","BTCF0:USTF0",1745945939871,0.4098648,95004.0,95003.0,0.56771948]
["bitfinex-derivatives","BTCF0:USTF0",1745945941578,0.0015,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745945942076,0.2104336,95019.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745945942262,0.2104339,95018.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745945942573,0.2114382,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745945942772,0.2114382,95016.0,95015.0,0.5993404]
["bitfinex-derivatives","BTCF0:USTF0",1745945942978,0.001,95016.0,95015.0,0.5993404]
["bitfinex-derivatives","BTCF0:USTF0",1745945943168,0.001,95016.0,95015.0,0.7193404]
["bitfinex-derivatives","BTCF0:USTF0",1745945943780,0.004,95016.0,95015.0,0.7193404]
["bitfinex-derivatives","BTCF0:USTF0",1745945944379,0.007,95016.0,95015.0,0.7193404]
["bitfinex-derivatives","BTCF0:USTF0",1745945944581,0.007,95016.0,95015.0,0.614144]
["bitfinex-derivatives","BTCF0:USTF0",1745945944784,0.007,95016.0,95015.0,0.8245844]
["bitfinex-derivatives","BTCF0:USTF0",1745945945076,0.10647382,95040.0,95036.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1745945945375,0.4020873,95039.0,95038.0,0.2103895]
["bitfinex-derivatives","BTCF0:USTF0",1745945945675,0.10647382,95040.0,95039.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1745945946080,0.10647382,95040.0,95039.0,0.3303873]
["bitfinex-derivatives","BTCF0:USTF0",1745945946475,0.10647382,95040.0,95039.0,0.7169873]
["bitfinex-derivatives","BTCF0:USTF0",1745945946675,0.31685892,95040.0,95039.0,0.7169873]
["bitfinex-derivatives","BTCF0:USTF0",1745945946872,0.11247382,95040.0,95039.0,0.7179873]
["bitfinex-derivatives","BTCF0:USTF0",1745945947074,0.11247382,95040.0,95039.0,0.87598264]
["bitfinex-derivatives","BTCF0:USTF0",1745945947274,0.2103776,95045.0,95044.0,0.2103687]
["bitfinex-derivatives","BTCF0:USTF0",1745945948181,0.2103776,95045.0,95044.0,0.3303687]
["bitfinex-derivatives","BTCF0:USTF0",1745945948666,0.2143776,95045.0,95044.0,0.3303687]
["bitfinex-derivatives","BTCF0:USTF0",1745945948870,0.2143776,95045.0,95044.0,0.5133687]
["bitfinex-derivatives","BTCF0:USTF0",1745945949277,0.2163776,95045.0,95044.0,0.5133687]
["bitfinex-derivatives","BTCF0:USTF0",1745945949974,0.2163776,95045.0,95044.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745945950877,0.2163776,95045.0,95044.0,0.5133687]
["bitfinex-derivatives","BTCF0:USTF0",1745945952075,0.4133776,95045.0,95044.0,0.5133687]
["bitfinex-derivatives","BTCF0:USTF0",1745945953780,0.4133776,95045.0,95044.0,0.3303687]
["bitfinex-derivatives","BTCF0:USTF0",1745945954181,0.7741776,95045.0,95044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745945955182,0.2103851,95040.0,95039.0,0.00806054]
["bitfinex-derivatives","BTCF0:USTF0",1745945955396,0.5638,95045.0,95034.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745945955397,0.2103961,95035.0,95034.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745945955679,0.5711961,95035.0,95034.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745945956185,0.5711961,95035.0,95034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745945956876,0.5721961,95035.0,95034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745945957477,0.7573961,95035.0,95034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745945957672,0.7603961,95035.0,95034.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745945958587,0.7603961,95035.0,95034.0,0.31717178]
["bitfinex-derivatives","BTCF0:USTF0",1745945959385,0.7603961,95035.0,95034.0,0.12787178]
["bitfinex-derivatives","BTCF0:USTF0",1745945959883,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745945960074,0.2104116,95028.0,95027.0,0.12157849]
["bitfinex-derivatives","BTCF0:USTF0",1745945960481,0.2104116,95028.0,95027.0,0.12938634]
["bitfinex-derivatives","BTCF0:USTF0",1745945960676,0.6048116,95028.0,95027.0,0.12938634]
["bitfinex-derivatives","BTCF0:USTF0",1745945960880,0.6068116,95028.0,95027.0,0.12938634]
["bitfinex-derivatives","BTCF0:USTF0",1745945962107,0.6068116,95028.0,95027.0,0.01038634]
["bitfinex-derivatives","BTCF0:USTF0",1745945962986,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745945963286,0.5712382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745945964185,0.9489382,95016.0,95015.0,0.12205246]
["bitfinex-derivatives","BTCF0:USTF0",1745945964383,0.7385,95016.0,95015.0,0.12205246]
["bitfinex-derivatives","BTCF0:USTF0",1745945964590,0.9489382,95016.0,95015.0,0.34046644]
["bitfinex-derivatives","BTCF0:USTF0",1745945964887,0.7385,95016.0,95015.0,0.34046644]
["bitfinex-derivatives","BTCF0:USTF0",1745945965079,0.3777,95016.0,95015.0,0.34346644]
["bitfinex-derivatives","BTCF0:USTF0",1745945965283,0.5881382,95016.0,95015.0,0.34346644]
["bitfinex-derivatives","BTCF0:USTF0",1745945965480,0.5881382,95016.0,95015.0,0.13302604]
["bitfinex-derivatives","BTCF0:USTF0",1745945968186,0.5881382,95016.0,95015.0,0.01302604]
["bitfinex-derivatives","BTCF0:USTF0",1745945968787,0.5881382,95016.0,95015.0,0.22346644]
["bitfinex-derivatives","BTCF0:USTF0",1745945969095,0.5881382,95016.0,95015.0,0.34046644]
["bitfinex-derivatives","BTCF0:USTF0",1745945969485,0.9489382,95016.0,95015.0,0.52566644]
["bitfinex-derivatives","BTCF0:USTF0",1745945969797,0.9499382,95016.0,95015.0,0.52566644]
["bitfinex-derivatives","BTCF0:USTF0",1745945972392,0.5891382,95016.0,95015.0,0.52566644]
["bitfinex-derivatives","BTCF0:USTF0",1745945973187,0.9499382,95016.0,95015.0,0.31522604]
["bitfinex-derivatives","BTCF0:USTF0",1745945973381,0.9499382,95016.0,95015.0,0.13002604]
["bitfinex-derivatives","BTCF0:USTF0",1745945973792,0.9899382,95016.0,95015.0,0.13002604]
["bitfinex-derivatives","BTCF0:USTF0",1745945974590,0.9899382,95016.0,95015.0,0.34046644]
["bitfinex-derivatives","BTCF0:USTF0",1745945975181,0.9899382,95016.0,95015.0,0.13002604]
["bitfinex-derivatives","BTCF0:USTF0",1745945978194,0.9899382,95016.0,95015.0,0.01002604]
["bitfinex-derivatives","BTCF0:USTF0",1745945978498,0.2104736,95000.0,94999.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745945978698,0.5712736,95000.0,94999.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745945979192,0.5712736,95000.0,94999.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745945979395,0.9437736,95000.0,94999.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745945979592,0.9437736,95000.0,94999.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1745945979789,0.9437736,95000.0,94999.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1745945980394,0.9437736,95000.0,94999.0,0.13592832]
["bitfinex-derivatives","BTCF0:USTF0",1745945980697,1.3045736,95000.0,94999.0,0.13592832]
["bitfinex-derivatives","BTCF0:USTF0",1745945981190,1.3045736,95000.0,94999.0,0.01592832]
["bitfinex-derivatives","BTCF0:USTF0",1745945981393,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745945981589,0.2104891,94993.0,94992.0,0.00960291]
["bitfinex-derivatives","BTCF0:USTF0",1745945981783,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745945982188,0.5751891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745945982692,0.5751891,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1745945982890,0.5751891,94993.0,94992.0,0.00657907]
["bitfinex-derivatives","BTCF0:USTF0",1745945984698,0.5751891,94993.0,94992.0,0.01449242]
["bitfinex-derivatives","BTCF0:USTF0",1745945984997,0.5751891,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745945984998,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745945985296,0.5713047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745945985598,0.5713047,94986.0,94985.0,0.017437]
["bitfinex-derivatives","BTCF0:USTF0",1745945985999,0.9279047,94986.0,94985.0,0.017437]
["bitfinex-derivatives","BTCF0:USTF0",1745945986192,0.9279047,94986.0,94985.0,0.139437]
["bitfinex-derivatives","BTCF0:USTF0",1745945986392,0.9279047,94986.0,94985.0,0.141437]
["bitfinex-derivatives","BTCF0:USTF0",1745945987898,0.9279047,94986.0,94985.0,0.14948458]
["bitfinex-derivatives","BTCF0:USTF0",1745945988201,1.0331847,94986.0,94985.0,0.14948458]
["bitfinex-derivatives","BTCF0:USTF0",1745945988397,0.9279047,94986.0,94985.0,0.14948458]
["bitfinex-derivatives","BTCF0:USTF0",1745945989606,0.9279047,94986.0,94985.0,0.14938127]
["bitfinex-derivatives","BTCF0:USTF0",1745945991003,0.9279047,94986.0,94985.0,0.14935282]
["bitfinex-derivatives","BTCF0:USTF0",1745945993408,0.2105202,94979.0,94978.0,0.20687678]
["bitfinex-derivatives","BTCF0:USTF0",1745945993594,0.2105202,94979.0,94978.0,0.57420273]
["bitfinex-derivatives","BTCF0:USTF0",1745945994088,0.2105202,94979.0,94978.0,0.69420273]
["bitfinex-derivatives","BTCF0:USTF0",1745945994497,0.2105202,94979.0,94978.0,0.69820273]
["bitfinex-derivatives","BTCF0:USTF0",1745945994707,0.2105202,94979.0,94978.0,0.70120273]
["bitfinex-derivatives","BTCF0:USTF0",1745945996403,0.5713088,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745945997093,0.5713088,94986.0,94985.0,0.3305069]
["bitfinex-derivatives","BTCF0:USTF0",1745945997497,0.5713088,94986.0,94985.0,0.6856069]
["bitfinex-derivatives","BTCF0:USTF0",1745945998110,0.5713088,94986.0,94985.0,0.6866069]
["bitfinex-derivatives","BTCF0:USTF0",1745945999396,0.5713088,94986.0,94985.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1745945999605,0.7569088,94986.0,94985.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1745945999794,1.1227088,94986.0,94985.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1745946002603,0.3608,94986.0,94985.0,0.5052069]
["bitfinex-derivatives","BTCF0:USTF0",1745946003806,0.5713047,94986.0,94985.0,0.5052069]
["bitfinex-derivatives","BTCF0:USTF0",1745946005104,0.5713047,94986.0,94985.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1745946005702,0.5713047,94986.0,94985.0,0.5052069]
["bitfinex-derivatives","BTCF0:USTF0",1745946005904,0.5713047,94986.0,94985.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1745946006415,0.5713047,94986.0,94985.0,0.5052069]
["bitfinex-derivatives","BTCF0:USTF0",1745946007410,0.5713047,94986.0,94985.0,0.52083049]
["bitfinex-derivatives","BTCF0:USTF0",1745946008010,0.3608,94986.0,94985.0,0.52083049]
["bitfinex-derivatives","BTCF0:USTF0",1745946009006,0.1829,94998.0,94997.0,0.2104803]
["bitfinex-derivatives","BTCF0:USTF0",1745946009205,0.08014884,95003.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745946009206,0.6238935,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745946009410,0.6765124,95000.0,94999.0,0.22609939]
["bitfinex-derivatives","BTCF0:USTF0",1745946009604,0.6238935,95000.0,94999.0,0.22609939]
["bitfinex-derivatives","BTCF0:USTF0",1745946009801,0.6238935,95000.0,94999.0,0.58639939]
["bitfinex-derivatives","BTCF0:USTF0",1745946010306,0.3608,95000.0,94999.0,0.70639939]
["bitfinex-derivatives","BTCF0:USTF0",1745946010709,0.5712736,95000.0,94999.0,0.70639939]
["bitfinex-derivatives","BTCF0:USTF0",1745946010909,0.5732736,95000.0,94999.0,0.70639939]
["bitfinex-derivatives","BTCF0:USTF0",1745946011702,0.5732736,95000.0,94999.0,0.70646842]
["bitfinex-derivatives","BTCF0:USTF0",1745946012104,0.10723248,95003.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745946012303,0.10723248,95003.0,95002.0,0.22616182]
["bitfinex-derivatives","BTCF0:USTF0",1745946012803,0.31769948,95003.0,95002.0,0.01569262]
["bitfinex-derivatives","BTCF0:USTF0",1745946013003,0.2104736,95001.0,95000.0,0.210473]
["bitfinex-derivatives","BTCF0:USTF0",1745946013204,0.2104736,95001.0,95000.0,0.34616787]
["bitfinex-derivatives","BTCF0:USTF0",1745946013513,0.2104736,95001.0,95000.0,0.53196787]
["bitfinex-derivatives","BTCF0:USTF0",1745946013810,0.5874736,95001.0,95000.0,0.70616787]
["bitfinex-derivatives","BTCF0:USTF0",1745946014316,0.5894736,95001.0,95000.0,0.70616787]
["bitfinex-derivatives","BTCF0:USTF0",1745946015015,0.5904736,95001.0,95000.0,0.70616787]
["bitfinex-derivatives","BTCF0:USTF0",1745946015314,0.5904736,95001.0,95000.0,0.70602368]
["bitfinex-derivatives","BTCF0:USTF0",1745946016415,0.5904736,95001.0,95000.0,0.6904736]
["bitfinex-derivatives","BTCF0:USTF0",1745946018818,0.5904736,95001.0,95000.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1745946019618,0.5904736,95001.0,95000.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1745946020210,0.5904736,95001.0,95000.0,0.2434153]
["bitfinex-derivatives","BTCF0:USTF0",1745946024722,0.5904736,95001.0,95000.0,0.4538889]
["bitfinex-derivatives","BTCF0:USTF0",1745946025520,0.5904736,95001.0,95000.0,0.2434153]
["bitfinex-derivatives","BTCF0:USTF0",1745946026822,0.5904736,95001.0,95000.0,0.4538889]
["bitfinex-derivatives","BTCF0:USTF0",1745946027622,0.9512736,95001.0,95000.0,0.4538889]
["bitfinex-derivatives","BTCF0:USTF0",1745946028420,0.9512736,95001.0,95000.0,0.2434153]
["bitfinex-derivatives","BTCF0:USTF0",1745946029721,0.2105091,94984.0,94983.0,0.0526273]
["bitfinex-derivatives","BTCF0:USTF0",1745946029919,0.2105091,94984.0,94983.0,0.2631332]
["bitfinex-derivatives","BTCF0:USTF0",1745946030219,0.2105091,94984.0,94983.0,0.3831332]
["bitfinex-derivatives","BTCF0:USTF0",1745946030435,0.2105091,94984.0,94983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946030616,0.2105091,94984.0,94983.0,0.3305113]
["bitfinex-derivatives","BTCF0:USTF0",1745946031015,0.2105091,94984.0,94983.0,0.3335113]
["bitfinex-derivatives","BTCF0:USTF0",1745946031215,0.3951091,94984.0,94983.0,0.3335113]
["bitfinex-derivatives","BTCF0:USTF0",1745946031721,0.3951091,94984.0,94983.0,0.5131113]
["bitfinex-derivatives","BTCF0:USTF0",1745946031920,0.3951091,94984.0,94983.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745946032125,0.3951091,94984.0,94980.0,0.16038105]
["bitfinex-derivatives","BTCF0:USTF0",1745946032126,0.2105157,94981.0,94980.0,0.16038105]
["bitfinex-derivatives","BTCF0:USTF0",1745946034222,0.2105157,94981.0,94980.0,0.16238105]
["bitfinex-derivatives","BTCF0:USTF0",1745946034751,0.2105157,94981.0,94980.0,0.16438105]
["bitfinex-derivatives","BTCF0:USTF0",1745946036025,0.2105157,94981.0,94980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745946039123,0.5980274,94984.0,94971.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1745946039124,0.2105357,94972.0,94971.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1745946039330,0.5713357,94972.0,94971.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1745946040322,0.5723357,94972.0,94971.0,0.00557916]
["bitfinex-derivatives","BTCF0:USTF0",1745946041134,0.5723357,94972.0,94949.0,0.0526464]
["bitfinex-derivatives","BTCF0:USTF0",1745946041135,0.414434,94972.0,94949.0,0.0526464]
["bitfinex-derivatives","BTCF0:USTF0",1745946041321,0.2105645,94960.0,94959.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745946041628,0.2105645,94960.0,94959.0,0.4010623]
["bitfinex-derivatives","BTCF0:USTF0",1745946041825,0.3999645,94960.0,94959.0,0.5752623]
["bitfinex-derivatives","BTCF0:USTF0",1745946042222,0.5911645,94960.0,94959.0,0.6952623]
["bitfinex-derivatives","BTCF0:USTF0",1745946043227,0.5911645,94960.0,94959.0,0.31828394]
["bitfinex-derivatives","BTCF0:USTF0",1745946043431,0.5921645,94960.0,94959.0,0.53184844]
["bitfinex-derivatives","BTCF0:USTF0",1745946043931,0.5931645,94960.0,94959.0,0.32728394]
["bitfinex-derivatives","BTCF0:USTF0",1745946044165,0.5931645,94960.0,94959.0,0.53784844]
["bitfinex-derivatives","BTCF0:USTF0",1745946044329,0.002,94960.0,94959.0,0.53784844]
["bitfinex-derivatives","BTCF0:USTF0",1745946044523,0.2125623,94960.0,94959.0,0.53784844]
["bitfinex-derivatives","BTCF0:USTF0",1745946045529,0.3879623,94960.0,94959.0,0.53784844]
["bitfinex-derivatives","BTCF0:USTF0",1745946045729,0.002,94960.0,94959.0,0.53784844]
["bitfinex-derivatives","BTCF0:USTF0",1745946046330,0.002,94960.0,94959.0,0.71674844]
["bitfinex-derivatives","BTCF0:USTF0",1745946046826,0.002,94960.0,94959.0,0.73308758]
["bitfinex-derivatives","BTCF0:USTF0",1745946048234,0.05263,94980.0,94971.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1745946048419,0.1879,94979.0,94971.0,0.22687704]
["bitfinex-derivatives","BTCF0:USTF0",1745946048625,0.5713357,94972.0,94971.0,0.22687704]
["bitfinex-derivatives","BTCF0:USTF0",1745946048923,0.2105379,94971.0,94970.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745946049124,0.3952379,94971.0,94970.0,0.20435192]
["bitfinex-derivatives","BTCF0:USTF0",1745946050033,0.5841379,94971.0,94970.0,0.20735192]
["bitfinex-derivatives","BTCF0:USTF0",1745946050336,0.5841379,94971.0,94970.0,0.32735192]
["bitfinex-derivatives","BTCF0:USTF0",1745946050724,0.5851379,94971.0,94970.0,0.33135192]
["bitfinex-derivatives","BTCF0:USTF0",1745946051934,0.5851379,94971.0,94970.0,0.14345192]
["bitfinex-derivatives","BTCF0:USTF0",1745946052134,0.5851379,94971.0,94970.0,0.02345192]
["bitfinex-derivatives","BTCF0:USTF0",1745946054835,0.5851379,94971.0,94970.0,0.02345264]
["bitfinex-derivatives","BTCF0:USTF0",1745946057436,0.57279847,94971.0,94970.0,0.02345264]
["bitfinex-derivatives","BTCF0:USTF0",1745946058534,0.57279847,94971.0,94970.0,0.02345269]
["bitfinex-derivatives","BTCF0:USTF0",1745946058836,0.2105623,94960.0,94959.0,0.00778394]
["bitfinex-derivatives","BTCF0:USTF0",1745946059129,0.5713623,94960.0,94959.0,0.01645345]
["bitfinex-derivatives","BTCF0:USTF0",1745946059932,0.5713623,94960.0,94959.0,0.02245345]
["bitfinex-derivatives","BTCF0:USTF0",1745946060134,0.5733623,94960.0,94959.0,0.14745345]
["bitfinex-derivatives","BTCF0:USTF0",1745946060435,0.5733623,94960.0,94959.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745946060625,0.7178623,94960.0,94959.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745946060828,0.7178623,94960.0,94959.0,0.13902211]
["bitfinex-derivatives","BTCF0:USTF0",1745946061225,0.7178623,94960.0,94959.0,0.01902211]
["bitfinex-derivatives","BTCF0:USTF0",1745946062134,0.7168623,94960.0,94959.0,0.13002211]
["bitfinex-derivatives","BTCF0:USTF0",1745946062834,0.2106,94943.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946063029,0.21062,94934.0,94933.0,0.26233984]
["bitfinex-derivatives","BTCF0:USTF0",1745946063341,0.21062,94934.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946063342,0.0526603,94925.0,94922.0,0.00796209]
["bitfinex-derivatives","BTCF0:USTF0",1745946063527,0.2106555,94918.0,94904.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745946063737,0.2106843,94905.0,94904.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745946063932,0.2106843,94905.0,94904.0,0.00770543]
["bitfinex-derivatives","BTCF0:USTF0",1745946064140,0.2106843,94905.0,94904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946064540,0.5062843,94905.0,94904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946065841,0.5082843,94905.0,94904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946066141,0.5112843,94905.0,94904.0,0.12889762]
["bitfinex-derivatives","BTCF0:USTF0",1745946068830,0.5112843,94905.0,89552.0,8.2872339]
["bitfinex-derivatives","BTCF0:USTF0",1745946068831,0.0526726,94903.0,94887.0,0.37606423]
["bitfinex-derivatives","BTCF0:USTF0",1745946069136,0.715,94905.0,94895.0,0.00908732]
["bitfinex-derivatives","BTCF0:USTF0",1745946069137,0.5715043,94896.0,94895.0,0.00908732]
["bitfinex-derivatives","BTCF0:USTF0",1745946069333,0.5715043,94896.0,94895.0,0.04197646]
["bitfinex-derivatives","BTCF0:USTF0",1745946069538,0.5715043,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745946070139,0.8750043,94896.0,94895.0,0.12105379]
["bitfinex-derivatives","BTCF0:USTF0",1745946070344,0.8750043,94896.0,94895.0,0.15277084]
["bitfinex-derivatives","BTCF0:USTF0",1745946070545,0.2107221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946071046,0.2107243,94887.0,94886.0,0.15440509]
["bitfinex-derivatives","BTCF0:USTF0",1745946071345,0.5142243,94887.0,94886.0,0.15440509]
["bitfinex-derivatives","BTCF0:USTF0",1745946071542,0.5142243,94887.0,94886.0,0.00800509]
["bitfinex-derivatives","BTCF0:USTF0",1745946071735,0.2107398,94880.0,94879.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745946072244,0.2107398,94880.0,94879.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745946073235,0.2117398,94880.0,94879.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745946073435,0.2127398,94880.0,94879.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745946074234,0.2107509,94875.0,94874.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745946075038,0.2107509,94875.0,94873.0,0.03166888]
["bitfinex-derivatives","BTCF0:USTF0",1745946075039,0.2107532,94874.0,94873.0,0.03166888]
["bitfinex-derivatives","BTCF0:USTF0",1745946075231,0.2107665,94868.0,94867.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745946075451,0.2107687,94867.0,94866.0,0.00777445]
["bitfinex-derivatives","BTCF0:USTF0",1745946075739,0.2107687,94867.0,94853.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745946075740,0.210782,94861.0,94853.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745946076042,0.571582,94861.0,94856.0,0.03153756]
["bitfinex-derivatives","BTCF0:USTF0",1745946076341,0.2107976,94854.0,94853.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745946076542,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946076739,0.3544998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946077141,0.3544998,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745946077441,0.7152998,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1745946077647,0.7162998,94853.0,94852.0,0.1275814]
["bitfinex-derivatives","BTCF0:USTF0",1745946077847,0.7162998,94853.0,94852.0,0.13541355]
["bitfinex-derivatives","BTCF0:USTF0",1745946078042,0.8664998,94853.0,94852.0,0.13541355]
["bitfinex-derivatives","BTCF0:USTF0",1745946078348,0.7162998,94853.0,94852.0,0.13541355]
["bitfinex-derivatives","BTCF0:USTF0",1745946078533,0.001,94853.0,94852.0,0.34621555]
["bitfinex-derivatives","BTCF0:USTF0",1745946078736,0.001,94861.0,94860.0,0.2107843]
["bitfinex-derivatives","BTCF0:USTF0",1745946078946,0.1532791,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946079248,0.3640425,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946079746,0.2107687,94868.0,94867.0,0.2107684]
["bitfinex-derivatives","BTCF0:USTF0",1745946079948,0.2107687,94867.0,94866.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745946080142,0.5715687,94867.0,94866.0,0.29247065]
["bitfinex-derivatives","BTCF0:USTF0",1745946080445,0.5715687,94867.0,94866.0,0.13647065]
["bitfinex-derivatives","BTCF0:USTF0",1745946080838,0.8689687,94867.0,94866.0,0.13647065]
["bitfinex-derivatives","BTCF0:USTF0",1745946081233,0.8689687,94867.0,94866.0,0.13647137]
["bitfinex-derivatives","BTCF0:USTF0",1745946081441,0.7199687,94867.0,94866.0,0.13647137]
["bitfinex-derivatives","BTCF0:USTF0",1745946081736,0.7199687,94867.0,94866.0,0.13647104]
["bitfinex-derivatives","BTCF0:USTF0",1745946081938,0.7199687,94867.0,94866.0,0.13647002]
["bitfinex-derivatives","BTCF0:USTF0",1745946082343,0.7219687,94867.0,94866.0,0.13647002]
["bitfinex-derivatives","BTCF0:USTF0",1745946082746,0.005,94867.0,94866.0,0.34724092]
["bitfinex-derivatives","BTCF0:USTF0",1745946083145,0.2157687,94867.0,94866.0,0.34723989]
["bitfinex-derivatives","BTCF0:USTF0",1745946083539,0.2157687,94867.0,94866.0,0.13646899]
["bitfinex-derivatives","BTCF0:USTF0",1745946084445,0.2157687,94867.0,94866.0,0.34723989]
["bitfinex-derivatives","BTCF0:USTF0",1745946084836,0.2157687,94867.0,94866.0,0.3307709]
["bitfinex-derivatives","BTCF0:USTF0",1745946085039,0.005,94867.0,94866.0,0.34724036]
["bitfinex-derivatives","BTCF0:USTF0",1745946085241,0.0912,94880.0,94866.0,0.60268145]
["bitfinex-derivatives","BTCF0:USTF0",1745946085437,0.2634337,94879.0,94878.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745946085648,0.2634337,94879.0,94878.0,0.22721156]
["bitfinex-derivatives","BTCF0:USTF0",1745946085842,0.2107481,94879.0,94878.0,0.22721156]
["bitfinex-derivatives","BTCF0:USTF0",1745946086040,0.2107481,94879.0,94878.0,0.01646946]
["bitfinex-derivatives","BTCF0:USTF0",1745946086239,0.2107481,94879.0,94878.0,0.13646946]
["bitfinex-derivatives","BTCF0:USTF0",1745946086549,0.2167481,94879.0,94878.0,0.13646946]
["bitfinex-derivatives","BTCF0:USTF0",1745946086742,0.5775481,94879.0,94878.0,0.13646946]
["bitfinex-derivatives","BTCF0:USTF0",1745946086935,0.8718481,94879.0,94878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946088452,0.8718481,94879.0,94878.0,0.13592319]
["bitfinex-derivatives","BTCF0:USTF0",1745946088948,0.8718481,94879.0,94878.0,0.12992319]
["bitfinex-derivatives","BTCF0:USTF0",1745946089153,0.8718481,94879.0,94878.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745946089446,0.8718481,94879.0,94878.0,0.12997548]
["bitfinex-derivatives","BTCF0:USTF0",1745946090048,0.9762441,94879.0,94878.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745946090546,0.9762441,94879.0,94846.0,0.407018]
["bitfinex-derivatives","BTCF0:USTF0",1745946090547,0.2107998,94853.0,94846.0,0.407018]
["bitfinex-derivatives","BTCF0:USTF0",1745946090845,1.425896,94879.0,94852.0,0.02500015]
["bitfinex-derivatives","BTCF0:USTF0",1745946090846,0.3608,94867.0,94852.0,0.02500015]
["bitfinex-derivatives","BTCF0:USTF0",1745946091046,0.0526936,94865.0,94864.0,0.2634643]
["bitfinex-derivatives","BTCF0:USTF0",1745946091254,0.2634668,94865.0,94864.0,0.2263575]
["bitfinex-derivatives","BTCF0:USTF0",1745946091450,0.0526918,94868.0,94864.0,0.0155866]
["bitfinex-derivatives","BTCF0:USTF0",1745946091650,0.2107709,94866.0,94865.0,0.0155866]
["bitfinex-derivatives","BTCF0:USTF0",1745946091956,0.2107887,94858.0,94857.0,0.21786414]
["bitfinex-derivatives","BTCF0:USTF0",1745946092152,0.2107932,94856.0,94855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745946092345,0.2107932,94856.0,94855.0,0.3507954]
["bitfinex-derivatives","BTCF0:USTF0",1745946092948,0.2107932,94856.0,94855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745946093145,0.19843932,94856.0,94855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745946093340,0.19943932,94856.0,94855.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745946093965,0.34533932,94856.0,94855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946094850,0.34633932,94856.0,94855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745946097344,0.20043932,94856.0,94855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745946097959,0.002,94856.0,94855.0,0.3327954]
["bitfinex-derivatives","BTCF0:USTF0",1745946098180,0.002,94856.0,94855.0,0.4382194]
["bitfinex-derivatives","BTCF0:USTF0",1745946099958,0.2107703,94867.0,94866.0,0.2634587]
["bitfinex-derivatives","BTCF0:USTF0",1745946100160,0.3629653,94869.0,94868.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745946100463,0.2107616,94871.0,94870.0,0.2107598]
["bitfinex-derivatives","BTCF0:USTF0",1745946100849,0.2107616,94871.0,94870.0,0.5017598]
["bitfinex-derivatives","BTCF0:USTF0",1745946101058,0.2325586,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745946101460,0.4433095,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745946101653,0.2325586,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745946101854,0.2911095,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745946102258,0.0803586,94875.0,94874.0,0.3307532]
["bitfinex-derivatives","BTCF0:USTF0",1745946102459,0.0803586,94875.0,94874.0,0.4361572]
["bitfinex-derivatives","BTCF0:USTF0",1745946102764,0.3608,94887.0,94880.0,0.2107398]
["bitfinex-derivatives","BTCF0:USTF0",1745946102765,0.2107394,94881.0,94880.0,0.2107398]
["bitfinex-derivatives","BTCF0:USTF0",1745946103160,0.2107394,94881.0,94880.0,0.3307398]
["bitfinex-derivatives","BTCF0:USTF0",1745946103465,0.2107394,94881.0,94880.0,0.6167398]
["bitfinex-derivatives","BTCF0:USTF0",1745946103773,0.2107509,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946104058,0.2107598,94871.0,94862.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745946104262,0.2107776,94863.0,94862.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745946104652,0.2107976,94854.0,94853.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745946104865,0.5715976,94854.0,94853.0,0.4967998]
["bitfinex-derivatives","BTCF0:USTF0",1745946105159,0.3608,94863.0,94853.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1745946105368,0.3549853,94861.0,94860.0,0.2107843]
["bitfinex-derivatives","BTCF0:USTF0",1745946105560,0.1442,94861.0,94860.0,0.2107843]
["bitfinex-derivatives","BTCF0:USTF0",1745946105756,0.3608,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745946105950,0.5715776,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745946106154,0.3608,94871.0,94870.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1745946106769,0.5715604,94871.0,94870.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1745946107158,0.5715604,94871.0,94870.0,0.3307576]
["bitfinex-derivatives","BTCF0:USTF0",1745946107459,0.5715604,94871.0,94870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946107860,0.5735604,94871.0,94870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946108064,0.7239604,94871.0,94870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946108262,0.8655604,94871.0,94870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946109065,0.8685604,94871.0,94870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745946109562,0.5765604,94871.0,94870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745946109769,0.5765604,94871.0,94870.0,0.332762]
["bitfinex-derivatives","BTCF0:USTF0",1745946110164,0.5765604,94871.0,94870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745946110561,0.7182604,94871.0,94870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745946110958,0.2107732,94865.0,94864.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745946111660,0.2107732,94865.0,94864.0,0.3597754]
["bitfinex-derivatives","BTCF0:USTF0",1745946112064,0.0526939,94864.0,94856.0,0.0526977]
["bitfinex-derivatives","BTCF0:USTF0",1745946112270,0.2107998,94853.0,94852.0,0.00941355]
["bitfinex-derivatives","BTCF0:USTF0",1745946112459,0.2107998,94853.0,94852.0,0.22021555]
["bitfinex-derivatives","BTCF0:USTF0",1745946112770,0.2107998,94853.0,94852.0,0.00941355]
["bitfinex-derivatives","BTCF0:USTF0",1745946112976,0.2107998,94853.0,94852.0,0.22021555]
["bitfinex-derivatives","BTCF0:USTF0",1745946113176,0.2107962,94855.0,94854.0,0.2634924]
["bitfinex-derivatives","BTCF0:USTF0",1745946113466,0.001,94865.0,94864.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1745946113772,0.1524,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946114063,0.363162,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946114267,0.1524,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946114471,0.363162,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946115162,0.363162,94870.0,94869.0,0.3307643]
["bitfinex-derivatives","BTCF0:USTF0",1745946115866,0.365162,94870.0,94869.0,0.3307643]
["bitfinex-derivatives","BTCF0:USTF0",1745946116065,0.365162,94870.0,94869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946116868,0.368162,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946117672,0.516262,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946118264,0.667562,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946122574,0.66734877,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946123171,0.36794877,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946123476,0.35065618,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946123874,0.49585618,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946124381,0.64955618,94870.0,94869.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946124873,0.64955618,94870.0,94869.0,0.0602979]
["bitfinex-derivatives","BTCF0:USTF0",1745946124874,0.75496418,94870.0,94869.0,0.0602979]
["bitfinex-derivatives","BTCF0:USTF0",1745946125076,0.2107998,94853.0,94840.0,0.21447814]
["bitfinex-derivatives","BTCF0:USTF0",1745946125276,0.5715998,94853.0,94841.0,0.05380369]
["bitfinex-derivatives","BTCF0:USTF0",1745946125976,0.2108243,94842.0,94841.0,0.05380369]
["bitfinex-derivatives","BTCF0:USTF0",1745946126176,0.2108265,94841.0,94840.0,0.21447814]
["bitfinex-derivatives","BTCF0:USTF0",1745946126368,0.4949265,94841.0,94840.0,0.21447814]
["bitfinex-derivatives","BTCF0:USTF0",1745946127175,0.4949265,94841.0,94840.0,0.34247596]
["bitfinex-derivatives","BTCF0:USTF0",1745946127368,0.4959265,94841.0,94840.0,0.34647596]
["bitfinex-derivatives","BTCF0:USTF0",1745946128369,0.6491265,94841.0,94840.0,0.34647596]
["bitfinex-derivatives","BTCF0:USTF0",1745946128876,0.6501265,94841.0,94840.0,0.34647596]
["bitfinex-derivatives","BTCF0:USTF0",1745946129172,0.7555665,94841.0,94840.0,0.34647596]
["bitfinex-derivatives","BTCF0:USTF0",1745946129372,0.6491265,94841.0,94840.0,0.12799782]
["bitfinex-derivatives","BTCF0:USTF0",1745946129562,0.6501265,94841.0,94840.0,0.12899782]
["bitfinex-derivatives","BTCF0:USTF0",1745946130569,0.9001265,94841.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745946130764,0.9001265,94841.0,94798.0,0.5273013]
["bitfinex-derivatives","BTCF0:USTF0",1745946130765,0.6893,94841.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946130967,0.6893,94841.0,94785.0,0.31876064]
["bitfinex-derivatives","BTCF0:USTF0",1745946130968,0.3608,94808.0,94800.0,0.00803414]
["bitfinex-derivatives","BTCF0:USTF0",1745946131170,0.2109978,94764.0,94763.0,0.10508341]
["bitfinex-derivatives","BTCF0:USTF0",1745946131375,0.0527563,94752.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745946131576,0.2110379,94746.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946131970,0.3165819,94746.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946132166,0.4365819,94746.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946132772,0.211049,94741.0,94734.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745946133181,0.316601,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946133479,0.211049,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946133870,0.316601,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946134071,0.211049,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946134269,0.316601,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946134474,0.317601,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946134973,0.212049,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946135373,0.213049,94741.0,94740.0,0.60147867]
["bitfinex-derivatives","BTCF0:USTF0",1745946135575,0.213049,94741.0,94740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946136378,0.3608,94733.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745946136571,0.2111114,94713.0,94709.0,0.00786562]
["bitfinex-derivatives","BTCF0:USTF0",1745946137272,0.2111114,94713.0,94712.0,0.12158374]
["bitfinex-derivatives","BTCF0:USTF0",1745946138068,0.2121114,94713.0,94712.0,0.12158374]
["bitfinex-derivatives","BTCF0:USTF0",1745946138475,0.3176954,94713.0,94712.0,0.12158374]
["bitfinex-derivatives","BTCF0:USTF0",1745946138670,0.3176954,94713.0,94712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946138984,0.3176954,94713.0,94712.0,0.08999904]
["bitfinex-derivatives","BTCF0:USTF0",1745946139172,0.2131114,94713.0,94712.0,0.09099904]
["bitfinex-derivatives","BTCF0:USTF0",1745946139372,0.002,94713.0,94712.0,0.73009368]
["bitfinex-derivatives","BTCF0:USTF0",1745946139573,0.2131114,94713.0,94712.0,0.51898008]
["bitfinex-derivatives","BTCF0:USTF0",1745946139876,0.2131114,94713.0,94712.0,0.09099904]
["bitfinex-derivatives","BTCF0:USTF0",1745946139877,0.3186954,94713.0,94712.0,0.09099904]
["bitfinex-derivatives","BTCF0:USTF0",1745946140176,0.3186954,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946140368,0.2111382,94701.0,94674.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1745946140573,0.5719382,94701.0,94687.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1745946140879,0.6775342,94701.0,94687.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1745946141183,0.6775342,94701.0,94700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745946141773,0.6785342,94701.0,94700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745946142276,0.6795342,94701.0,94700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745946142877,1.0403342,94701.0,94700.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745946144077,1.0403342,94701.0,94700.0,0.5410217]
["bitfinex-derivatives","BTCF0:USTF0",1745946145075,0.9347382,94701.0,94700.0,0.3794496]
["bitfinex-derivatives","BTCF0:USTF0",1745946145269,0.7236,94701.0,94700.0,0.59059]
["bitfinex-derivatives","BTCF0:USTF0",1745946145469,0.3628,94701.0,94700.0,1.01857104]
["bitfinex-derivatives","BTCF0:USTF0",1745946145669,0.001,94701.0,94700.0,1.01857104]
["bitfinex-derivatives","BTCF0:USTF0",1745946145984,0.5719203,94709.0,94708.0,0.2111226]
["bitfinex-derivatives","BTCF0:USTF0",1745946146175,0.3608,94709.0,94708.0,0.2111226]
["bitfinex-derivatives","BTCF0:USTF0",1745946146682,0.4135739,94720.0,94706.0,0.0527814]
["bitfinex-derivatives","BTCF0:USTF0",1745946146683,0.2111042,94717.0,94716.0,0.2638752]
["bitfinex-derivatives","BTCF0:USTF0",1745946146891,0.2111047,94717.0,94716.0,0.2111025]
["bitfinex-derivatives","BTCF0:USTF0",1745946147181,0.2111003,94719.0,94718.0,0.2110957]
["bitfinex-derivatives","BTCF0:USTF0",1745946147371,0.2111003,94719.0,94718.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745946148184,0.2111003,94719.0,94718.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745946148775,0.2121003,94719.0,94718.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745946148976,0.2141003,94719.0,94718.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745946149180,0.2131003,94719.0,94718.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745946149484,0.3196763,94719.0,94718.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745946149873,0.6085763,94719.0,94718.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745946150274,0.6085763,94719.0,94718.0,0.22755305]
["bitfinex-derivatives","BTCF0:USTF0",1745946150275,0.4669763,94719.0,94718.0,0.22755305]
["bitfinex-derivatives","BTCF0:USTF0",1745946150491,0.8277763,94719.0,94718.0,0.0848842]
["bitfinex-derivatives","BTCF0:USTF0",1745946150678,0.9693763,94719.0,94718.0,0.0068085]
["bitfinex-derivatives","BTCF0:USTF0",1745946151084,0.9673763,94719.0,94718.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1745946151280,0.9693763,94719.0,94718.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1745946151980,0.9703763,94719.0,94718.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1745946152182,0.9693763,94719.0,94718.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1745946152481,0.9733763,94719.0,94718.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1745946152680,0.8317763,94719.0,94718.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1745946153478,0.620676,94719.0,94701.0,0.21547121]
["bitfinex-derivatives","BTCF0:USTF0",1745946153681,0.2639192,94704.0,94703.0,0.2639167]
["bitfinex-derivatives","BTCF0:USTF0",1745946154180,0.2639192,94704.0,94703.0,0.3839167]
["bitfinex-derivatives","BTCF0:USTF0",1745946154384,0.2639192,94704.0,94703.0,0.3311337]
["bitfinex-derivatives","BTCF0:USTF0",1745946154992,0.2639192,94704.0,94703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946155186,0.2669192,94704.0,94703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946155385,0.2669192,94704.0,94703.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745946155683,0.2669192,94704.0,94703.0,0.4778337]
["bitfinex-derivatives","BTCF0:USTF0",1745946155984,0.2141359,94704.0,94703.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745946156180,0.003,94704.0,94703.0,0.4778337]
["bitfinex-derivatives","BTCF0:USTF0",1745946156380,0.571901,94719.0,94718.0,0.2111003]
["bitfinex-derivatives","BTCF0:USTF0",1745946156576,0.2111047,94717.0,94716.0,0.2111031]
["bitfinex-derivatives","BTCF0:USTF0",1745946156782,0.2111047,94717.0,94716.0,0.8685031]
["bitfinex-derivatives","BTCF0:USTF0",1745946157085,0.2120397,94746.0,94745.0,0.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1745946157271,0.001,94746.0,94745.0,0.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1745946157471,0.10723248,94760.0,94751.0,0.2110267]
["bitfinex-derivatives","BTCF0:USTF0",1745946157671,0.10723248,94760.0,94748.0,0.0527583]
["bitfinex-derivatives","BTCF0:USTF0",1745946157672,0.2110112,94758.0,94757.0,0.2637652]
["bitfinex-derivatives","BTCF0:USTF0",1745946157877,0.0527538,94757.0,94754.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745946158071,0.2110178,94755.0,94754.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745946158283,0.2110178,94755.0,94754.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745946158785,0.0527538,94757.0,94754.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745946158786,0.2637657,94759.0,94758.0,0.2110089]
["bitfinex-derivatives","BTCF0:USTF0",1745946159187,0.52023951,94779.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745946159484,0.1335705,94771.0,94764.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1745946159782,0.2124956,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946160089,0.2110178,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946160384,0.5718178,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946160588,0.2110713,94731.0,94730.0,0.2110722]
["bitfinex-derivatives","BTCF0:USTF0",1745946161176,0.2110713,94731.0,94730.0,0.3310722]
["bitfinex-derivatives","BTCF0:USTF0",1745946161885,0.2110713,94731.0,94730.0,0.12795255]
["bitfinex-derivatives","BTCF0:USTF0",1745946162186,0.2110713,94731.0,94730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946162481,0.3608,94738.0,94730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946162482,0.3608,94738.0,94730.0,0.53033139]
["bitfinex-derivatives","BTCF0:USTF0",1745946162682,0.4144,94857.0,94730.0,0.53033139]
["bitfinex-derivatives","BTCF0:USTF0",1745946162683,0.0052781,94758.0,94737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745946162874,0.2110334,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946163079,0.23220205,94750.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946163277,0.0052781,94758.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946163584,0.0052781,94758.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946163779,0.2110134,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946164678,0.2110134,94757.0,94756.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946164880,0.001,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946165081,0.001,94757.0,94756.0,0.6928156]
["bitfinex-derivatives","BTCF0:USTF0",1745946165281,0.2120134,94757.0,94756.0,0.6928156]
["bitfinex-derivatives","BTCF0:USTF0",1745946165676,0.2120134,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946165885,0.2130134,94757.0,94756.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745946166884,0.2120134,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946167084,0.2140134,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946167490,0.2120134,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946167783,0.2140134,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946167983,0.2120134,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946168176,0.2192915,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946168383,0.3671915,94757.0,94756.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745946169395,0.3661915,94757.0,94756.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946169691,0.2192915,94757.0,94756.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946170086,0.2172915,94757.0,94756.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946170895,0.2172915,94757.0,94756.0,0.6918156]
["bitfinex-derivatives","BTCF0:USTF0",1745946171084,0.0062781,94757.0,94756.0,0.6918156]
["bitfinex-derivatives","BTCF0:USTF0",1745946171279,0.001,94757.0,94756.0,0.6918156]
["bitfinex-derivatives","BTCF0:USTF0",1745946171783,0.2172915,94757.0,94756.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946172486,0.2162915,94757.0,94756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946172688,0.2172915,94757.0,94756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946173280,0.2172915,94757.0,94756.0,0.51240217]
["bitfinex-derivatives","BTCF0:USTF0",1745946173484,0.2192915,94757.0,94756.0,0.51240217]
["bitfinex-derivatives","BTCF0:USTF0",1745946174780,0.2182915,94757.0,94756.0,0.51240217]
["bitfinex-derivatives","BTCF0:USTF0",1745946174983,0.2202915,94757.0,94756.0,0.51240217]
["bitfinex-derivatives","BTCF0:USTF0",1745946176192,0.2202915,94757.0,94756.0,0.15160217]
["bitfinex-derivatives","BTCF0:USTF0",1745946176583,0.5089915,94757.0,94756.0,0.18320434]
["bitfinex-derivatives","BTCF0:USTF0",1745946176994,0.5089915,94757.0,94756.0,0.18420434]
["bitfinex-derivatives","BTCF0:USTF0",1745946177387,0.6145235,94757.0,94756.0,0.06817884]
["bitfinex-derivatives","BTCF0:USTF0",1745946177691,0.6165235,94757.0,94756.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946178028,0.6555101,94757.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946178187,0.2163316,94739.0,94738.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946178491,0.2163316,94739.0,94738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946178793,0.3218836,94739.0,94738.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745946179184,0.6076836,94739.0,94738.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745946179491,0.6106836,94739.0,94738.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745946180286,0.6156836,94739.0,94738.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745946180486,0.5101316,94739.0,94738.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745946180897,0.5121316,94739.0,94738.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745946182092,0.5071316,94739.0,94738.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745946182292,0.5131316,94739.0,94738.0,0.0009601]
["bitfinex-derivatives","BTCF0:USTF0",1745946182499,0.2273316,94739.0,94738.0,0.0009601]
["bitfinex-derivatives","BTCF0:USTF0",1745946182696,0.0162781,94739.0,94738.0,0.5728158]
["bitfinex-derivatives","BTCF0:USTF0",1745946183003,0.2273316,94739.0,94738.0,0.3617601]
["bitfinex-derivatives","BTCF0:USTF0",1745946183202,0.2273316,94739.0,94738.0,0.6928158]
["bitfinex-derivatives","BTCF0:USTF0",1745946183402,0.0162781,94739.0,94738.0,0.6928158]
["bitfinex-derivatives","BTCF0:USTF0",1745946183602,0.011,94739.0,94738.0,0.6928158]
["bitfinex-derivatives","BTCF0:USTF0",1745946183901,0.011,94739.0,94738.0,0.9863158]
["bitfinex-derivatives","BTCF0:USTF0",1745946184500,0.0052781,94744.0,94743.0,0.2110446]
["bitfinex-derivatives","BTCF0:USTF0",1745946185093,0.0052781,94744.0,94743.0,0.3310446]
["bitfinex-derivatives","BTCF0:USTF0",1745946185303,0.1335705,94751.0,94750.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1745946185600,0.1335705,94751.0,94750.0,0.571829]
["bitfinex-derivatives","BTCF0:USTF0",1745946185799,0.1335705,94751.0,94750.0,0.677369]
["bitfinex-derivatives","BTCF0:USTF0",1745946186302,0.0015,94765.0,94760.0,0.2110067]
["bitfinex-derivatives","BTCF0:USTF0",1745946186501,0.0015,94765.0,94760.0,0.5718067]
["bitfinex-derivatives","BTCF0:USTF0",1745946187002,0.0527494,94764.0,94760.0,0.6773347]
["bitfinex-derivatives","BTCF0:USTF0",1745946187204,0.0015,94765.0,94760.0,0.7973347]
["bitfinex-derivatives","BTCF0:USTF0",1745946187391,0.2110002,94763.0,94760.0,0.7973347]
["bitfinex-derivatives","BTCF0:USTF0",1745946187596,0.16343951,94761.0,94760.0,0.7983347]
["bitfinex-derivatives","BTCF0:USTF0",1745946187802,0.4144,94790.0,94760.0,0.837328]
["bitfinex-derivatives","BTCF0:USTF0",1745946187998,0.2119784,94776.0,94775.0,0.5717733]
["bitfinex-derivatives","BTCF0:USTF0",1745946188196,0.2119784,94776.0,94775.0,0.6917733]
["bitfinex-derivatives","BTCF0:USTF0",1745946188402,0.001,94776.0,94775.0,0.6917733]
["bitfinex-derivatives","BTCF0:USTF0",1745946188695,0.2109711,94776.0,94775.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1745946188896,0.2109711,94776.0,94775.0,0.9787733]
["bitfinex-derivatives","BTCF0:USTF0",1745946189095,0.2109711,94776.0,94775.0,0.9787716]
["bitfinex-derivatives","BTCF0:USTF0",1745946189298,0.2637079,94779.0,94778.0,0.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1745946189503,0.2109666,94779.0,94778.0,0.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1745946189703,0.13337683,94780.0,94779.0,0.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1745946189998,0.34433903,94780.0,94779.0,0.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1745946190201,0.2109666,94778.0,94777.0,0.5717689]
["bitfinex-derivatives","BTCF0:USTF0",1745946190700,0.052731,94798.0,94788.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1745946190900,0.27370205,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946191098,0.3709943,94789.0,94788.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946191704,0.2109421,94789.0,94788.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946192005,0.2139421,94789.0,94788.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946192193,0.2109666,94778.0,94777.0,0.00774484]
["bitfinex-derivatives","BTCF0:USTF0",1745946192397,0.2109711,94776.0,94775.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1745946193103,0.4993711,94776.0,94775.0,0.15160217]
["bitfinex-derivatives","BTCF0:USTF0",1745946195408,0.4993711,94776.0,94775.0,0.15260217]
["bitfinex-derivatives","BTCF0:USTF0",1745946195409,0.5013711,94776.0,94775.0,0.15260217]
["bitfinex-derivatives","BTCF0:USTF0",1745946200809,0.8621711,94776.0,94775.0,0.15260217]
["bitfinex-derivatives","BTCF0:USTF0",1745946201407,0.5013711,94776.0,94775.0,0.15260217]
["bitfinex-derivatives","BTCF0:USTF0",1745946201612,0.2129711,94776.0,94775.0,0.36357547]
["bitfinex-derivatives","BTCF0:USTF0",1745946201912,0.002,94776.0,94775.0,0.36357547]
["bitfinex-derivatives","BTCF0:USTF0",1745946202215,0.2129711,94776.0,94775.0,0.39517764]
["bitfinex-derivatives","BTCF0:USTF0",1745946202605,0.2129711,94776.0,94775.0,0.50068964]
["bitfinex-derivatives","BTCF0:USTF0",1745946203710,0.1409,94799.0,94775.0,0.28971634]
["bitfinex-derivatives","BTCF0:USTF0",1745946203711,0.0527313,94797.0,94775.0,0.28971634]
["bitfinex-derivatives","BTCF0:USTF0",1745946203912,0.2109536,94785.0,94784.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1745946204310,0.2109533,94784.0,94783.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745946205114,0.2109533,94787.0,94786.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1745946205618,0.210951,94785.0,94784.0,0.2109522]
["bitfinex-derivatives","BTCF0:USTF0",1745946205813,0.213951,94785.0,94784.0,0.3473522]
["bitfinex-derivatives","BTCF0:USTF0",1745946206113,0.213951,94785.0,94784.0,0.4673522]
["bitfinex-derivatives","BTCF0:USTF0",1745946206311,0.210951,94785.0,94784.0,0.4673522]
["bitfinex-derivatives","BTCF0:USTF0",1745946207116,0.2109332,94793.0,94792.0,0.2636632]
["bitfinex-derivatives","BTCF0:USTF0",1745946208010,0.2109377,94791.0,94790.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1745946208209,0.2109377,94791.0,94790.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745946208609,0.5717377,94791.0,94790.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745946209416,0.5757377,94791.0,94790.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745946210313,0.5807377,94791.0,94790.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1745946212324,0.5807377,94791.0,94790.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946220237,0.5807377,94791.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946221040,0.5807377,94791.0,94790.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745946223232,0.3698,94791.0,94790.0,0.2568399]
["bitfinex-derivatives","BTCF0:USTF0",1745946223432,0.009,94791.0,94790.0,0.2568399]
["bitfinex-derivatives","BTCF0:USTF0",1745946224735,0.009,94791.0,94790.0,0.36233589]
["bitfinex-derivatives","BTCF0:USTF0",1745946224941,0.004,94791.0,94790.0,0.36133589]
["bitfinex-derivatives","BTCF0:USTF0",1745946225131,0.14838713,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745946225736,0.14838713,94800.0,94799.0,0.5090199]
["bitfinex-derivatives","BTCF0:USTF0",1745946226642,0.001,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745946227540,0.001,94806.0,94805.0,0.5090065]
["bitfinex-derivatives","BTCF0:USTF0",1745946227741,0.2108765,94819.0,94817.0,0.2108788]
["bitfinex-derivatives","BTCF0:USTF0",1745946227937,0.10695251,94822.0,94821.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1745946228243,0.31782191,94822.0,94818.0,0.3508193]
["bitfinex-derivatives","BTCF0:USTF0",1745946228445,0.31782191,94822.0,94820.0,0.5089714]
["bitfinex-derivatives","BTCF0:USTF0",1745946228746,0.2876,94821.0,94820.0,0.5089714]
["bitfinex-derivatives","BTCF0:USTF0",1745946229338,0.10695251,94822.0,94821.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1745946229651,0.10695251,94822.0,94821.0,0.508971]
["bitfinex-derivatives","BTCF0:USTF0",1745946229946,0.001,94836.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745946230135,0.001,94836.0,94832.0,0.5716465]
["bitfinex-derivatives","BTCF0:USTF0",1745946231143,0.001,94836.0,94832.0,0.9324465]
["bitfinex-derivatives","BTCF0:USTF0",1745946231347,0.23911814,94864.0,94839.0,0.0527076]
["bitfinex-derivatives","BTCF0:USTF0",1745946231552,0.23911814,94864.0,94836.0,0.0527093]
["bitfinex-derivatives","BTCF0:USTF0",1745946231553,0.142,94859.0,94857.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1745946231935,0.142,94859.0,94858.0,0.2107887]
["bitfinex-derivatives","BTCF0:USTF0",1745946232349,0.1388,94863.0,94861.0,0.2107814]
["bitfinex-derivatives","BTCF0:USTF0",1745946232544,0.3495796,94863.0,94862.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745946232939,0.2107796,94863.0,94862.0,0.5167798]
["bitfinex-derivatives","BTCF0:USTF0",1745946233141,0.39720064,94864.0,94862.0,0.5167798]
["bitfinex-derivatives","BTCF0:USTF0",1745946233435,0.13460633,94866.0,94862.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745946233651,0.2107776,94863.0,94862.0,0.5167783]
["bitfinex-derivatives","BTCF0:USTF0",1745946233953,0.2107776,94863.0,94862.0,0.5167798]
["bitfinex-derivatives","BTCF0:USTF0",1745946234144,0.1451,94865.0,94864.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1745946234449,0.3558732,94865.0,94864.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1745946234648,0.2107776,94863.0,94862.0,0.5167787]
["bitfinex-derivatives","BTCF0:USTF0",1745946234947,0.2207776,94863.0,94862.0,0.5167787]
["bitfinex-derivatives","BTCF0:USTF0",1745946235544,0.2147776,94863.0,94862.0,0.5167787]
["bitfinex-derivatives","BTCF0:USTF0",1745946235775,0.2107776,94863.0,94862.0,0.5167787]
["bitfinex-derivatives","BTCF0:USTF0",1745946236051,0.2107776,94863.0,94862.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745946236443,0.2107776,94863.0,94862.0,0.5167798]
["bitfinex-derivatives","BTCF0:USTF0",1745946237448,0.006,94863.0,94862.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1745946237748,0.2207776,94863.0,94862.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1745946238249,0.2207776,94863.0,94862.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1745946238444,0.01,94863.0,94862.0,0.8785798]
["bitfinex-derivatives","BTCF0:USTF0",1745946238649,0.003,94863.0,94862.0,0.8775798]
["bitfinex-derivatives","BTCF0:USTF0",1745946238844,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946239348,0.0015,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946239847,0.5715443,94878.0,94877.0,0.2107465]
["bitfinex-derivatives","BTCF0:USTF0",1745946240143,0.210741,94880.0,94879.0,0.2107398]
["bitfinex-derivatives","BTCF0:USTF0",1745946241236,0.2004842,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745946241237,0.358537,94882.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745946241443,0.2107443,94879.0,94878.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745946241641,0.2107443,94879.0,94878.0,0.3545432]
["bitfinex-derivatives","BTCF0:USTF0",1745946242146,0.5120443,94879.0,94878.0,0.3545432]
["bitfinex-derivatives","BTCF0:USTF0",1745946243454,0.5140443,94879.0,94878.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745946243840,0.2107576,94872.0,94871.0,0.5715598]
["bitfinex-derivatives","BTCF0:USTF0",1745946244046,0.2107506,94876.0,94875.0,0.2107465]
["bitfinex-derivatives","BTCF0:USTF0",1745946244248,0.2107448,94878.0,94877.0,0.2107443]
["bitfinex-derivatives","BTCF0:USTF0",1745946244648,0.002,94879.0,94878.0,0.2107443]
["bitfinex-derivatives","BTCF0:USTF0",1745946244849,0.2107263,94887.0,94886.0,0.2107201]
["bitfinex-derivatives","BTCF0:USTF0",1745946245745,0.2107265,94886.0,94885.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745946246248,0.263405,94889.0,94888.0,0.0526801]
["bitfinex-derivatives","BTCF0:USTF0",1745946246648,0.263407,94888.0,94887.0,0.2633959]
["bitfinex-derivatives","BTCF0:USTF0",1745946246953,0.2107265,94886.0,94885.0,0.3637269]
["bitfinex-derivatives","BTCF0:USTF0",1745946247447,0.2107265,94886.0,94885.0,0.2107269]
["bitfinex-derivatives","BTCF0:USTF0",1745946247758,0.2107265,94886.0,94876.0,0.0526867]
["bitfinex-derivatives","BTCF0:USTF0",1745946247759,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946247944,0.5715998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946248139,0.67702781,94853.0,94852.0,0.0093673]
["bitfinex-derivatives","BTCF0:USTF0",1745946248339,0.67702781,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946248847,0.82562781,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946249951,0.82662781,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946250157,0.7211998,94853.0,94852.0,0.0025814]
["bitfinex-derivatives","BTCF0:USTF0",1745946250648,0.7201998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946250846,0.2108376,94836.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1745946251055,0.5716376,94836.0,94828.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745946251650,0.2108376,94836.0,94830.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1745946251951,0.3577376,94836.0,94829.0,0.5716523]
["bitfinex-derivatives","BTCF0:USTF0",1745946252350,0.3577376,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946252751,0.7185376,94836.0,94828.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745946252946,0.7185376,94836.0,94835.0,0.00805446]
["bitfinex-derivatives","BTCF0:USTF0",1745946253451,0.7185376,94836.0,94835.0,0.01176701]
["bitfinex-derivatives","BTCF0:USTF0",1745946253640,0.7185376,94836.0,94835.0,0.01376701]
["bitfinex-derivatives","BTCF0:USTF0",1745946253842,0.7185376,94836.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1745946253843,0.2108576,94827.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1745946254442,0.3582576,94827.0,94826.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1745946254961,0.3582576,94827.0,94826.0,0.00558166]
["bitfinex-derivatives","BTCF0:USTF0",1745946256146,0.3582576,94827.0,94826.0,0.00958166]
["bitfinex-derivatives","BTCF0:USTF0",1745946256341,0.3582576,94827.0,94826.0,0.01756687]
["bitfinex-derivatives","BTCF0:USTF0",1745946259548,0.3608,94828.0,94826.0,0.01756687]
["bitfinex-derivatives","BTCF0:USTF0",1745946259751,1.29430467,94899.0,94835.0,0.2635395]
["bitfinex-derivatives","BTCF0:USTF0",1745946259752,0.3608,94846.0,94835.0,0.2635395]
["bitfinex-derivatives","BTCF0:USTF0",1745946259953,0.2108413,94836.0,94835.0,0.2635395]
["bitfinex-derivatives","BTCF0:USTF0",1745946260151,0.2108413,94836.0,94835.0,0.2108306]
["bitfinex-derivatives","BTCF0:USTF0",1745946260549,0.2108212,94845.0,94844.0,0.2108198]
["bitfinex-derivatives","BTCF0:USTF0",1745946260747,0.3608,94858.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946260949,0.2108015,94854.0,94853.0,0.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1745946261152,0.2107945,94856.0,94855.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1745946261757,0.2917,94864.0,94855.0,0.210791]
["bitfinex-derivatives","BTCF0:USTF0",1745946261758,0.2107861,94860.0,94859.0,0.2107822]
["bitfinex-derivatives","BTCF0:USTF0",1745946262062,0.2107793,94865.0,94864.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946262256,0.15597799,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946262257,0.2107671,94868.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946262457,0.0015,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946262649,0.2117709,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946263053,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946263355,0.003,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946263550,0.003,94866.0,94865.0,0.31618519]
["bitfinex-derivatives","BTCF0:USTF0",1745946264263,0.001,94866.0,94865.0,0.31718519]
["bitfinex-derivatives","BTCF0:USTF0",1745946264453,0.0015,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946264650,0.1595078,94887.0,94886.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1745946265563,0.3702321,94887.0,94886.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1745946265759,0.2107265,94886.0,94885.0,0.3575265]
["bitfinex-derivatives","BTCF0:USTF0",1745946265958,0.1595078,94887.0,94886.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1745946266158,0.1595078,94887.0,94886.0,0.3575265]
["bitfinex-derivatives","BTCF0:USTF0",1745946266378,0.3782321,94887.0,94886.0,0.3585265]
["bitfinex-derivatives","BTCF0:USTF0",1745946266782,0.3782321,94887.0,94886.0,0.36634953]
["bitfinex-derivatives","BTCF0:USTF0",1745946267070,0.3752321,94887.0,94886.0,0.36634953]
["bitfinex-derivatives","BTCF0:USTF0",1745946267366,0.3742321,94887.0,94886.0,0.36534953]
["bitfinex-derivatives","BTCF0:USTF0",1745946267566,0.3762321,94887.0,94886.0,0.36534953]
["bitfinex-derivatives","BTCF0:USTF0",1745946267863,0.2167243,94887.0,94886.0,0.15462303]
["bitfinex-derivatives","BTCF0:USTF0",1745946268061,0.2167243,94887.0,94886.0,0.00782303]
["bitfinex-derivatives","BTCF0:USTF0",1745946268264,0.2167243,94887.0,94881.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745946268265,0.2107354,94882.0,94881.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745946268469,0.2107354,94882.0,94881.0,0.16148705]
["bitfinex-derivatives","BTCF0:USTF0",1745946268858,0.5189354,94882.0,94881.0,0.16148705]
["bitfinex-derivatives","BTCF0:USTF0",1745946269254,0.5189354,94882.0,94881.0,0.37222465]
["bitfinex-derivatives","BTCF0:USTF0",1745946269461,0.002,94882.0,94881.0,0.73302465]
["bitfinex-derivatives","BTCF0:USTF0",1745946269664,0.004,94882.0,94881.0,0.73302465]
["bitfinex-derivatives","BTCF0:USTF0",1745946269969,0.2147354,94882.0,94881.0,0.52228705]
["bitfinex-derivatives","BTCF0:USTF0",1745946270270,0.2127354,94882.0,94881.0,0.00788705]
["bitfinex-derivatives","BTCF0:USTF0",1745946270459,0.2127354,94882.0,94870.0,0.3643613]
["bitfinex-derivatives","BTCF0:USTF0",1745946270460,0.004,94882.0,94870.0,0.3643613]
["bitfinex-derivatives","BTCF0:USTF0",1745946270660,0.0526858,94879.0,94876.0,0.2107443]
["bitfinex-derivatives","BTCF0:USTF0",1745946270862,0.2107443,94878.0,94877.0,0.3565458]
["bitfinex-derivatives","BTCF0:USTF0",1745946271169,0.2107417,94880.0,94879.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1745946271360,0.2107443,94878.0,94877.0,0.36448647]
["bitfinex-derivatives","BTCF0:USTF0",1745946271956,0.2107443,94878.0,94877.0,0.15374117]
["bitfinex-derivatives","BTCF0:USTF0",1745946272165,0.2107443,94878.0,94877.0,0.36448767]
["bitfinex-derivatives","BTCF0:USTF0",1745946272566,0.2127443,94878.0,94877.0,0.15374117]
["bitfinex-derivatives","BTCF0:USTF0",1745946273774,0.2127443,94878.0,94877.0,0.36448767]
["bitfinex-derivatives","BTCF0:USTF0",1745946274263,0.002,94878.0,94877.0,0.36448767]
["bitfinex-derivatives","BTCF0:USTF0",1745946274967,0.002,94878.0,94877.0,0.21868767]
["bitfinex-derivatives","BTCF0:USTF0",1745946275179,0.052695,94862.0,94859.0,0.0526962]
["bitfinex-derivatives","BTCF0:USTF0",1745946275376,0.2107887,94858.0,94850.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745946275667,0.2107998,94853.0,94850.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745946275860,0.2107998,94853.0,94852.0,0.2123834]
["bitfinex-derivatives","BTCF0:USTF0",1745946276063,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745946276267,0.2107998,94853.0,94852.0,0.2123834]
["bitfinex-derivatives","BTCF0:USTF0",1745946277362,0.2634891,94860.0,94859.0,0.2107803]
["bitfinex-derivatives","BTCF0:USTF0",1745946277558,0.2107887,94858.0,94857.0,0.5715898]
["bitfinex-derivatives","BTCF0:USTF0",1745946277762,0.2107887,94858.0,94857.0,0.7251898]
["bitfinex-derivatives","BTCF0:USTF0",1745946277969,0.2107887,94858.0,94857.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745946278669,0.2107887,94858.0,94857.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745946279463,0.2107887,94858.0,94857.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745946279869,0.2107887,94858.0,94857.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745946280075,0.2107887,94858.0,94857.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745946280465,0.2107887,94858.0,94857.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745946280660,0.5243887,94858.0,94857.0,0.01002048]
["bitfinex-derivatives","BTCF0:USTF0",1745946282172,0.5243887,94858.0,94857.0,0.00902048]
["bitfinex-derivatives","BTCF0:USTF0",1745946283961,0.5243887,94858.0,94857.0,0.04062265]
["bitfinex-derivatives","BTCF0:USTF0",1745946285174,0.5243887,94858.0,94857.0,0.25141355]
["bitfinex-derivatives","BTCF0:USTF0",1745946285175,0.3136,94858.0,94857.0,0.25141355]
["bitfinex-derivatives","BTCF0:USTF0",1745946285369,0.2107887,94858.0,94857.0,0.25141355]
["bitfinex-derivatives","BTCF0:USTF0",1745946285572,0.3608,94869.0,94857.0,0.04062265]
["bitfinex-derivatives","BTCF0:USTF0",1745946285777,0.3608,94869.0,94868.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745946285973,0.3608,94869.0,94863.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745946286277,0.2107754,94864.0,94863.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745946287776,0.2127754,94864.0,94863.0,0.2107717]
["bitfinex-derivatives","BTCF0:USTF0",1745946288574,0.23149572,94873.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946288874,0.44225252,94873.0,94872.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1745946289075,0.2107568,94873.0,94872.0,0.2107576]
["bitfinex-derivatives","BTCF0:USTF0",1745946289470,0.2107643,94871.0,94870.0,0.2107606]
["bitfinex-derivatives","BTCF0:USTF0",1745946290767,0.0526889,94873.0,94869.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745946290768,0.210762,94870.0,94869.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745946290972,0.501062,94870.0,94869.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745946291166,0.2634682,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946292369,0.2107754,94866.0,94865.0,0.2127732]
["bitfinex-derivatives","BTCF0:USTF0",1745946292776,0.2107754,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946292973,0.2107672,94868.0,94867.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745946294480,0.59229572,94875.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946294778,0.2107643,94870.0,94869.0,0.2107556]
["bitfinex-derivatives","BTCF0:USTF0",1745946295578,0.2107643,94870.0,94861.0,0.4134953]
["bitfinex-derivatives","BTCF0:USTF0",1745946295579,0.2107665,94868.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946295782,0.2107887,94858.0,94834.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745946295988,0.2107887,94858.0,94842.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1745946296169,0.2107887,94858.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946296577,0.5007887,94858.0,94838.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1745946296792,0.5007887,94858.0,94842.0,0.2635288]
["bitfinex-derivatives","BTCF0:USTF0",1745946296981,0.5007887,94858.0,94840.0,0.0527071]
["bitfinex-derivatives","BTCF0:USTF0",1745946297282,0.5007887,94858.0,94857.0,0.04062265]
["bitfinex-derivatives","BTCF0:USTF0",1745946297471,0.8615887,94858.0,94857.0,0.04062265]
["bitfinex-derivatives","BTCF0:USTF0",1745946299172,0.8615887,94858.0,94857.0,0.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1745946305692,0.0526965,94860.0,94857.0,0.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1745946305693,0.5715729,94866.0,94857.0,0.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1745946305891,0.0526884,94874.0,94857.0,0.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1745946305892,0.10694461,94875.0,94865.0,0.4134931]
["bitfinex-derivatives","BTCF0:USTF0",1745946306192,0.2107687,94867.0,94866.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745946306686,0.2107687,94867.0,94866.0,0.3534709]
["bitfinex-derivatives","BTCF0:USTF0",1745946307483,0.2127687,94867.0,94866.0,0.3534709]
["bitfinex-derivatives","BTCF0:USTF0",1745946308990,0.2137687,94867.0,94866.0,0.3534709]
["bitfinex-derivatives","BTCF0:USTF0",1745946311495,0.003,94867.0,94866.0,0.3534709]
["bitfinex-derivatives","BTCF0:USTF0",1745946311697,0.003,94867.0,94866.0,0.7142709]
["bitfinex-derivatives","BTCF0:USTF0",1745946313696,0.001,94867.0,94866.0,0.7152709]
["bitfinex-derivatives","BTCF0:USTF0",1745946314809,0.2107605,94871.0,94870.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1745946315995,0.2107605,94871.0,94870.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1745946318602,0.2107605,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946320222,0.2107887,94858.0,94854.0,0.2107967]
["bitfinex-derivatives","BTCF0:USTF0",1745946320521,0.2107887,94858.0,94854.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745946320704,0.2107887,94858.0,94854.0,0.359697]
["bitfinex-derivatives","BTCF0:USTF0",1745946320912,0.2107887,94858.0,94854.0,0.3596973]
["bitfinex-derivatives","BTCF0:USTF0",1745946321105,0.3608,94863.0,94854.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745946321305,0.2634764,94862.0,94861.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1745946321713,0.2107811,94862.0,94861.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1745946321908,0.2107811,94862.0,94861.0,0.353082]
["bitfinex-derivatives","BTCF0:USTF0",1745946322109,0.2107811,94862.0,94861.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745946322713,0.2107811,94862.0,94861.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1745946322914,0.4985811,94862.0,94861.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745946323311,0.4985811,94862.0,94861.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1745946324915,0.4985811,94862.0,94861.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745946325910,0.4995811,94862.0,94861.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745946326605,0.5005811,94862.0,94861.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745946327306,0.2127798,94862.0,94861.0,0.353082]
["bitfinex-derivatives","BTCF0:USTF0",1745946331018,0.2127798,94862.0,94861.0,0.353082]
["bitfinex-derivatives","BTCF0:USTF0",1745946331410,0.2127798,94862.0,94861.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745946332608,0.3548798,94862.0,94861.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745946334414,0.3548798,94862.0,94861.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745946336024,0.3548798,94862.0,94861.0,0.488382]
["bitfinex-derivatives","BTCF0:USTF0",1745946336218,0.2107887,94858.0,94857.0,0.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1745946337113,0.4953887,94858.0,94857.0,0.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1745946338618,0.4953887,94858.0,94857.0,0.25041355]
["bitfinex-derivatives","BTCF0:USTF0",1745946338911,0.4953887,94858.0,94857.0,0.17762265]
["bitfinex-derivatives","BTCF0:USTF0",1745946342913,0.4953887,94858.0,94857.0,0.31202265]
["bitfinex-derivatives","BTCF0:USTF0",1745946343326,0.4953887,94858.0,94857.0,0.52281355]
["bitfinex-derivatives","BTCF0:USTF0",1745946347522,0.3520887,94858.0,94857.0,0.52281355]
["bitfinex-derivatives","BTCF0:USTF0",1745946347914,0.3520887,94858.0,94857.0,0.31202265]
["bitfinex-derivatives","BTCF0:USTF0",1745946348317,0.4859887,94858.0,94857.0,0.31202265]
["bitfinex-derivatives","BTCF0:USTF0",1745946348719,0.4859887,94858.0,94857.0,0.52281355]
["bitfinex-derivatives","BTCF0:USTF0",1745946348919,0.4859887,94858.0,94857.0,0.31202265]
["bitfinex-derivatives","BTCF0:USTF0",1745946350917,0.4859887,94858.0,94857.0,0.52281355]
["bitfinex-derivatives","BTCF0:USTF0",1745946351122,0.4859887,94858.0,94857.0,0.31202265]
["bitfinex-derivatives","BTCF0:USTF0",1745946352922,0.4859887,94858.0,94857.0,0.31402265]
["bitfinex-derivatives","BTCF0:USTF0",1745946353837,0.0526734,94901.0,94881.0,0.2107376]
["bitfinex-derivatives","BTCF0:USTF0",1745946354127,0.25431458,94900.0,94881.0,0.6467776]
["bitfinex-derivatives","BTCF0:USTF0",1745946354334,0.15431458,94891.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946354627,0.15431458,94891.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745946354831,0.2107183,94890.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745946355027,0.13516035,94882.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745946355829,0.13516035,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946356133,0.13716035,94882.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745946356334,0.13716035,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946356635,0.34589575,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946356829,0.34789575,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946357023,0.34589575,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946357223,0.34789575,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946358634,0.34789575,94882.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745946359832,0.34589575,94882.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745946360022,0.2147354,94882.0,94881.0,0.5715376]
["bitfinex-derivatives","BTCF0:USTF0",1745946360227,0.2147354,94882.0,94879.0,0.0526851]
["bitfinex-derivatives","BTCF0:USTF0",1745946360228,0.210782,94861.0,94857.0,0.07119818]
["bitfinex-derivatives","BTCF0:USTF0",1745946360424,0.210782,94861.0,94857.0,0.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1745946360625,0.0526976,94858.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946360931,0.210822,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946361335,0.210822,94843.0,94838.0,0.571632]
["bitfinex-derivatives","BTCF0:USTF0",1745946361533,0.210822,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946361729,0.452022,94843.0,94834.0,0.0527104]
["bitfinex-derivatives","BTCF0:USTF0",1745946361932,0.452022,94843.0,94830.0,0.0527123]
["bitfinex-derivatives","BTCF0:USTF0",1745946361933,0.452022,94843.0,94842.0,0.22193265]
["bitfinex-derivatives","BTCF0:USTF0",1745946362133,0.452022,94843.0,94842.0,0.43575695]
["bitfinex-derivatives","BTCF0:USTF0",1745946362335,0.452022,94843.0,94842.0,0.22493265]
["bitfinex-derivatives","BTCF0:USTF0",1745946363543,0.452022,94843.0,94842.0,0.22893265]
["bitfinex-derivatives","BTCF0:USTF0",1745946363842,0.452022,94843.0,94842.0,0.01473399]
["bitfinex-derivatives","BTCF0:USTF0",1745946366443,0.2108376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745946367245,0.2108532,94829.0,94822.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745946367436,0.0527121,94831.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946367636,0.2108732,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946367840,0.2108732,94820.0,94819.0,0.36880278]
["bitfinex-derivatives","BTCF0:USTF0",1745946368444,0.2108732,94820.0,94819.0,0.37180278]
["bitfinex-derivatives","BTCF0:USTF0",1745946368445,0.4566732,94820.0,94819.0,0.37180278]
["bitfinex-derivatives","BTCF0:USTF0",1745946368645,0.4566732,94820.0,94819.0,0.01100278]
["bitfinex-derivatives","BTCF0:USTF0",1745946369440,0.2108776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745946370245,0.2108776,94818.0,94817.0,0.21246189]
["bitfinex-derivatives","BTCF0:USTF0",1745946370640,0.1312,94820.0,94819.0,0.2108754]
["bitfinex-derivatives","BTCF0:USTF0",1745946370945,0.1103,94826.0,94825.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1745946371140,0.1318,94839.0,94837.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745946371442,0.3211332,94838.0,94837.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745946371648,0.3211332,94838.0,94837.0,0.5716332]
["bitfinex-derivatives","BTCF0:USTF0",1745946372240,0.4671031,94848.0,94845.0,0.2635172]
["bitfinex-derivatives","BTCF0:USTF0",1745946372440,0.2108201,94846.0,94845.0,0.5716132]
["bitfinex-derivatives","BTCF0:USTF0",1745946372836,0.2108201,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946373632,0.2118201,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946373837,0.001,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946374042,0.2118154,94846.0,94845.0,0.5716176]
["bitfinex-derivatives","BTCF0:USTF0",1745946374234,0.003,94846.0,94845.0,0.5716176]
["bitfinex-derivatives","BTCF0:USTF0",1745946375131,0.2138154,94846.0,94845.0,0.5716176]
["bitfinex-derivatives","BTCF0:USTF0",1745946375331,0.2108154,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745946375556,0.2128154,94846.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745946376042,0.2492,94846.0,94845.0,0.5716176]
["bitfinex-derivatives","BTCF0:USTF0",1745946376244,0.2492,94846.0,94845.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1745946376245,0.002,94846.0,94845.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1745946376945,0.1322,94852.0,94845.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1745946376946,0.115,94853.0,94852.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1745946377140,0.4144,94862.0,94857.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1745946377442,0.15581458,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946377443,0.0015,94870.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946377642,0.0015,94870.0,94865.0,0.5715732]
["bitfinex-derivatives","BTCF0:USTF0",1745946377837,0.2107658,94869.0,94865.0,0.67698519]
["bitfinex-derivatives","BTCF0:USTF0",1745946378032,0.1158,94868.0,94865.0,1.00402519]
["bitfinex-derivatives","BTCF0:USTF0",1745946378433,0.0015,94870.0,94865.0,1.00402519]
["bitfinex-derivatives","BTCF0:USTF0",1745946378747,0.004,94866.0,94865.0,1.00402519]
["bitfinex-derivatives","BTCF0:USTF0",1745946379536,0.004,94866.0,94850.0,0.28661458]
["bitfinex-derivatives","BTCF0:USTF0",1745946379537,0.359412,94866.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946379738,0.359412,94866.0,94763.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745946379739,0.2108687,94822.0,94800.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1745946379943,0.5716687,94822.0,94818.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745946380247,0.5716687,94822.0,94800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745946380248,0.0527181,94821.0,94800.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745946380441,0.5716776,94818.0,94806.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745946380643,0.5716776,94818.0,94817.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946380841,0.3608,94818.0,94806.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745946381038,0.2108999,94808.0,94807.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745946381244,0.5716999,94808.0,94807.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745946382447,0.5716999,94808.0,94807.0,0.1367984]
["bitfinex-derivatives","BTCF0:USTF0",1745946382951,0.5726999,94808.0,94807.0,0.1417984]
["bitfinex-derivatives","BTCF0:USTF0",1745946384045,0.5726999,94808.0,94807.0,0.1457984]
["bitfinex-derivatives","BTCF0:USTF0",1745946386247,0.3618,94808.0,94807.0,0.3567005]
["bitfinex-derivatives","BTCF0:USTF0",1745946386446,0.5726999,94808.0,94807.0,0.3567005]
["bitfinex-derivatives","BTCF0:USTF0",1745946386648,0.5726999,94808.0,94807.0,0.1457984]
["bitfinex-derivatives","BTCF0:USTF0",1745946386953,0.5726999,94808.0,94807.0,0.3567005]
["bitfinex-derivatives","BTCF0:USTF0",1745946387457,0.5726999,94808.0,94807.0,0.1457984]
["bitfinex-derivatives","BTCF0:USTF0",1745946387952,0.5726999,94808.0,94807.0,0.3567005]
["bitfinex-derivatives","BTCF0:USTF0",1745946388146,0.5726999,94808.0,94807.0,0.4343005]
["bitfinex-derivatives","BTCF0:USTF0",1745946389050,0.3618,94808.0,94807.0,0.4343005]
["bitfinex-derivatives","BTCF0:USTF0",1745946389841,0.5726999,94808.0,94807.0,0.4343005]
["bitfinex-derivatives","BTCF0:USTF0",1745946391854,0.5726999,94808.0,94807.0,0.2233984]
["bitfinex-derivatives","BTCF0:USTF0",1745946392757,0.5726999,94808.0,94807.0,0.4343005]
["bitfinex-derivatives","BTCF0:USTF0",1745946393657,0.5726999,94808.0,94807.0,0.2233984]
["bitfinex-derivatives","BTCF0:USTF0",1745946396749,0.0527303,94799.0,94786.0,0.03271281]
["bitfinex-derivatives","BTCF0:USTF0",1745946396955,0.2109444,94788.0,94787.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745946397156,0.5717444,94788.0,94787.0,0.08634528]
["bitfinex-derivatives","BTCF0:USTF0",1745946398053,0.5717444,94788.0,94787.0,0.29729188]
["bitfinex-derivatives","BTCF0:USTF0",1745946398457,0.5717444,94788.0,94787.0,0.37889188]
["bitfinex-derivatives","BTCF0:USTF0",1745946398652,0.5727444,94788.0,94787.0,0.37889188]
["bitfinex-derivatives","BTCF0:USTF0",1745946398857,0.3628,94788.0,94787.0,0.38389188]
["bitfinex-derivatives","BTCF0:USTF0",1745946399151,0.3628,94788.0,94787.0,0.48939188]
["bitfinex-derivatives","BTCF0:USTF0",1745946400562,0.3638,94788.0,94787.0,0.49239188]
["bitfinex-derivatives","BTCF0:USTF0",1745946402464,0.4925263,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745946402465,0.5717065,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745946402771,0.210911,94804.0,94803.0,0.2109097]
["bitfinex-derivatives","BTCF0:USTF0",1745946402959,0.210911,94804.0,94803.0,0.3681097]
["bitfinex-derivatives","BTCF0:USTF0",1745946404168,0.210911,94804.0,94803.0,0.3691097]
["bitfinex-derivatives","BTCF0:USTF0",1745946405668,0.211911,94804.0,94803.0,0.3721097]
["bitfinex-derivatives","BTCF0:USTF0",1745946406960,0.211911,94804.0,94803.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745946407155,0.2109332,94793.0,94792.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745946407559,0.2109332,94793.0,94792.0,0.3565355]
["bitfinex-derivatives","BTCF0:USTF0",1745946408254,0.2129332,94793.0,94792.0,0.3665355]
["bitfinex-derivatives","BTCF0:USTF0",1745946408968,0.002,94793.0,94792.0,0.3665355]
["bitfinex-derivatives","BTCF0:USTF0",1745946409958,0.002,94793.0,94792.0,0.4720275]
["bitfinex-derivatives","BTCF0:USTF0",1745946411068,0.002,94793.0,94792.0,0.3665355]
["bitfinex-derivatives","BTCF0:USTF0",1745946412475,0.2129332,94793.0,94792.0,0.3665355]
["bitfinex-derivatives","BTCF0:USTF0",1745946412666,0.002,94793.0,94792.0,0.3665355]
["bitfinex-derivatives","BTCF0:USTF0",1745946412868,0.2129332,94793.0,94792.0,0.3665355]
["bitfinex-derivatives","BTCF0:USTF0",1745946413465,0.2129332,94793.0,94792.0,0.38217585]
["bitfinex-derivatives","BTCF0:USTF0",1745946413661,0.2865332,94793.0,94792.0,0.09874035]
["bitfinex-derivatives","BTCF0:USTF0",1745946414068,0.3658332,94793.0,94792.0,0.30967585]
["bitfinex-derivatives","BTCF0:USTF0",1745946414265,0.3658332,94793.0,94792.0,0.09874035]
["bitfinex-derivatives","BTCF0:USTF0",1745946414672,0.3658332,94793.0,94792.0,0.30967585]
["bitfinex-derivatives","BTCF0:USTF0",1745946414969,0.3658332,94793.0,94792.0,0.09874035]
["bitfinex-derivatives","BTCF0:USTF0",1745946415672,0.3658332,94793.0,94792.0,0.02564035]
["bitfinex-derivatives","BTCF0:USTF0",1745946415861,0.7266332,94793.0,94792.0,0.02564035]
["bitfinex-derivatives","BTCF0:USTF0",1745946417470,0.7266332,94793.0,94792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745946417865,0.7256332,94793.0,94792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745946418061,0.7266332,94793.0,94792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745946418473,0.7266332,94793.0,94792.0,0.02274924]
["bitfinex-derivatives","BTCF0:USTF0",1745946418870,0.7266332,94793.0,94792.0,0.02074924]
["bitfinex-derivatives","BTCF0:USTF0",1745946419472,0.7256332,94793.0,94792.0,0.01774924]
["bitfinex-derivatives","BTCF0:USTF0",1745946419666,0.7256332,94793.0,94792.0,0.01974924]
["bitfinex-derivatives","BTCF0:USTF0",1745946420175,0.3648332,94793.0,94792.0,0.23068474]
["bitfinex-derivatives","BTCF0:USTF0",1745946420474,0.3648332,94793.0,94792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745946420872,0.3648332,94793.0,94792.0,0.2149355]
["bitfinex-derivatives","BTCF0:USTF0",1745946421275,0.3648332,94793.0,94792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745946422580,0.3648332,94793.0,94792.0,0.01962454]
["bitfinex-derivatives","BTCF0:USTF0",1745946423574,0.3648332,94793.0,94792.0,0.2149355]
["bitfinex-derivatives","BTCF0:USTF0",1745946423874,0.3648332,94793.0,94792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745946424282,0.001,94793.0,94792.0,0.5757355]
["bitfinex-derivatives","BTCF0:USTF0",1745946424578,0.15959124,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946424782,0.10687174,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946424964,0.10687174,94818.0,94817.0,0.3163439]
["bitfinex-derivatives","BTCF0:USTF0",1745946425364,0.31774934,94818.0,94817.0,0.3163439]
["bitfinex-derivatives","BTCF0:USTF0",1745946425570,0.31774934,94818.0,94817.0,0.33195564]
["bitfinex-derivatives","BTCF0:USTF0",1745946425882,0.11087174,94818.0,94817.0,0.33295564]
["bitfinex-derivatives","BTCF0:USTF0",1745946426375,0.32074934,94818.0,94817.0,0.01661374]
["bitfinex-derivatives","BTCF0:USTF0",1745946426578,0.47034934,94818.0,94817.0,0.22749364]
["bitfinex-derivatives","BTCF0:USTF0",1745946426771,0.47234934,94818.0,94817.0,0.2274182]
["bitfinex-derivatives","BTCF0:USTF0",1745946427575,0.46834934,94818.0,94817.0,0.2274182]
["bitfinex-derivatives","BTCF0:USTF0",1745946427878,0.46834934,94818.0,94817.0,0.0165383]
["bitfinex-derivatives","BTCF0:USTF0",1745946428385,0.3614776,94818.0,94817.0,0.0165383]
["bitfinex-derivatives","BTCF0:USTF0",1745946428568,0.3614776,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946428974,0.3634776,94818.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946429581,0.3634776,94818.0,94817.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745946429785,0.003,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946430287,0.2138776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946430676,0.2138776,94818.0,94817.0,0.29890676]
["bitfinex-derivatives","BTCF0:USTF0",1745946431080,0.2138776,94818.0,94817.0,0.29890586]
["bitfinex-derivatives","BTCF0:USTF0",1745946431479,0.2138776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946431993,0.2128776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946432377,0.2118776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946432582,0.2128776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946432983,0.2118776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946433187,0.2128776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946433488,0.2118776,94818.0,94817.0,0.2831799]
["bitfinex-derivatives","BTCF0:USTF0",1745946433689,0.2118776,94818.0,94817.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1745946433898,0.2118776,94818.0,94817.0,0.08887757]
["bitfinex-derivatives","BTCF0:USTF0",1745946434280,0.2108776,94818.0,94817.0,0.08787757]
["bitfinex-derivatives","BTCF0:USTF0",1745946434477,0.2118776,94818.0,94817.0,0.08887757]
["bitfinex-derivatives","BTCF0:USTF0",1745946434988,0.2118776,94818.0,94817.0,0.01657757]
["bitfinex-derivatives","BTCF0:USTF0",1745946435196,0.5716776,94818.0,94817.0,0.01657757]
["bitfinex-derivatives","BTCF0:USTF0",1745946435596,0.5716776,94818.0,94810.0,0.2108949]
["bitfinex-derivatives","BTCF0:USTF0",1745946435597,0.2108932,94811.0,94810.0,0.2108949]
["bitfinex-derivatives","BTCF0:USTF0",1745946436085,0.3608,94818.0,94803.0,0.02759467]
["bitfinex-derivatives","BTCF0:USTF0",1745946436286,0.3628,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946436489,0.002,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946436689,0.2108776,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946437389,0.2108776,94818.0,94817.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1745946437590,0.5716776,94818.0,94817.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1745946437788,0.5716776,94818.0,94817.0,0.22760127]
["bitfinex-derivatives","BTCF0:USTF0",1745946438087,0.5716776,94818.0,94817.0,0.22660127]
["bitfinex-derivatives","BTCF0:USTF0",1745946438286,0.5726776,94818.0,94817.0,0.22860127]
["bitfinex-derivatives","BTCF0:USTF0",1745946438595,0.2118776,94818.0,94817.0,0.22860127]
["bitfinex-derivatives","BTCF0:USTF0",1745946438784,0.2128776,94818.0,94817.0,0.2118799]
["bitfinex-derivatives","BTCF0:USTF0",1745946438984,0.2128776,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946439390,0.2118776,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946439586,0.2128776,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946440889,0.210891,94814.0,94813.0,0.210888]
["bitfinex-derivatives","BTCF0:USTF0",1745946441094,0.2108843,94816.0,94815.0,0.2108821]
["bitfinex-derivatives","BTCF0:USTF0",1745946441988,0.002,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946442192,0.001,94818.0,94817.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1745946442698,0.3608,94826.0,94825.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1745946442894,0.3608,94826.0,94825.0,0.22635554]
["bitfinex-derivatives","BTCF0:USTF0",1745946443106,0.2108535,94829.0,94828.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1745946443290,0.2108473,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745946443486,0.2123421,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745946443795,0.0015,94835.0,94834.0,0.2264174]
["bitfinex-derivatives","BTCF0:USTF0",1745946443989,0.2123398,94835.0,94834.0,0.2264174]
["bitfinex-derivatives","BTCF0:USTF0",1745946444595,0.0015,94835.0,94834.0,0.25425355]
["bitfinex-derivatives","BTCF0:USTF0",1745946445000,0.0035,94835.0,94834.0,0.25425355]
["bitfinex-derivatives","BTCF0:USTF0",1745946445188,0.0055,94835.0,94834.0,0.25525355]
["bitfinex-derivatives","BTCF0:USTF0",1745946445389,0.0035,94835.0,94834.0,0.25525355]
["bitfinex-derivatives","BTCF0:USTF0",1745946445793,0.0526995,94854.0,94834.0,0.14984941]
["bitfinex-derivatives","BTCF0:USTF0",1745946446097,0.31767464,94853.0,94852.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1745946446297,0.31767464,94853.0,94852.0,0.22636679]
["bitfinex-derivatives","BTCF0:USTF0",1745946446491,0.31767464,94853.0,94852.0,0.01556479]
["bitfinex-derivatives","BTCF0:USTF0",1745946446803,0.2108398,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946447504,0.2108509,94830.0,94829.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745946448293,0.2108509,94830.0,94829.0,0.07693529]
["bitfinex-derivatives","BTCF0:USTF0",1745946448491,0.2811509,94830.0,94829.0,0.07693529]
["bitfinex-derivatives","BTCF0:USTF0",1745946448900,0.2821509,94830.0,94829.0,0.07693529]
["bitfinex-derivatives","BTCF0:USTF0",1745946449291,0.2811509,94830.0,94829.0,0.07793529]
["bitfinex-derivatives","BTCF0:USTF0",1745946449493,0.2821509,94830.0,94829.0,0.07793529]
["bitfinex-derivatives","BTCF0:USTF0",1745946449893,0.2821509,94830.0,94829.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1745946450800,0.2821509,94830.0,94829.0,0.00773529]
["bitfinex-derivatives","BTCF0:USTF0",1745946450991,0.001,94830.0,94829.0,0.2108532]
["bitfinex-derivatives","BTCF0:USTF0",1745946451196,0.001,94830.0,94826.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745946451197,0.2848376,94836.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745946451694,0.6456376,94836.0,94835.0,0.22643272]
["bitfinex-derivatives","BTCF0:USTF0",1745946452401,0.6456376,94836.0,94835.0,0.36673272]
["bitfinex-derivatives","BTCF0:USTF0",1745946452596,0.4348,94836.0,94835.0,0.36673272]
["bitfinex-derivatives","BTCF0:USTF0",1745946452791,0.6456376,94836.0,94835.0,0.36673272]
["bitfinex-derivatives","BTCF0:USTF0",1745946452998,0.4348,94836.0,94835.0,0.36673272]
["bitfinex-derivatives","BTCF0:USTF0",1745946453194,0.3608,94836.0,94835.0,0.36673272]
["bitfinex-derivatives","BTCF0:USTF0",1745946453595,0.002,94836.0,94835.0,0.36773272]
["bitfinex-derivatives","BTCF0:USTF0",1745946453794,0.002,94836.0,94835.0,0.72853272]
["bitfinex-derivatives","BTCF0:USTF0",1745946453995,0.005,94836.0,94835.0,0.72853272]
["bitfinex-derivatives","BTCF0:USTF0",1745946454502,0.001,94836.0,94835.0,0.73053272]
["bitfinex-derivatives","BTCF0:USTF0",1745946454699,0.001,94836.0,94835.0,0.73283282]
["bitfinex-derivatives","BTCF0:USTF0",1745946454898,0.001,94836.0,94835.0,0.73280682]
["bitfinex-derivatives","BTCF0:USTF0",1745946455200,0.001,94836.0,94835.0,0.62841102]
["bitfinex-derivatives","BTCF0:USTF0",1745946455398,0.001,94836.0,94835.0,0.83925082]
["bitfinex-derivatives","BTCF0:USTF0",1745946456192,0.4144,94854.0,94853.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1745946456411,0.3608,94856.0,94855.0,0.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1745946456607,0.3608,94856.0,94855.0,0.22666242]
["bitfinex-derivatives","BTCF0:USTF0",1745946456906,0.3608,94856.0,94855.0,0.22669681]
["bitfinex-derivatives","BTCF0:USTF0",1745946457100,0.3608,94856.0,94855.0,0.29679681]
["bitfinex-derivatives","BTCF0:USTF0",1745946457305,0.5715932,94856.0,94855.0,0.29679681]
["bitfinex-derivatives","BTCF0:USTF0",1745946457700,0.5725932,94856.0,94855.0,0.29679681]
["bitfinex-derivatives","BTCF0:USTF0",1745946457900,0.5755932,94856.0,94855.0,0.2808954]
["bitfinex-derivatives","BTCF0:USTF0",1745946458509,0.5735932,94856.0,94855.0,0.2808954]
["bitfinex-derivatives","BTCF0:USTF0",1745946459010,0.5735932,94856.0,94855.0,0.29639042]
["bitfinex-derivatives","BTCF0:USTF0",1745946459807,0.5735932,94856.0,94855.0,0.2808954]
["bitfinex-derivatives","BTCF0:USTF0",1745946460504,0.5725932,94856.0,94855.0,0.2818954]
["bitfinex-derivatives","BTCF0:USTF0",1745946460896,0.5725932,94856.0,94855.0,0.29738335]
["bitfinex-derivatives","BTCF0:USTF0",1745946461810,0.5725932,94856.0,94855.0,0.2818954]
["bitfinex-derivatives","BTCF0:USTF0",1745946462099,0.5715932,94856.0,94855.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745946462307,0.5725932,94856.0,94855.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745946462805,0.5725932,94856.0,94855.0,0.08661634]
["bitfinex-derivatives","BTCF0:USTF0",1745946463308,0.5725932,94856.0,94855.0,0.08661635]
["bitfinex-derivatives","BTCF0:USTF0",1745946463705,0.5725932,94856.0,94855.0,0.01551635]
["bitfinex-derivatives","BTCF0:USTF0",1745946463706,0.5715932,94856.0,94855.0,0.01551635]
["bitfinex-derivatives","BTCF0:USTF0",1745946464008,0.2108176,94845.0,94844.0,0.2827182]
["bitfinex-derivatives","BTCF0:USTF0",1745946464210,0.2108135,94847.0,94846.0,0.2108132]
["bitfinex-derivatives","BTCF0:USTF0",1745946464418,0.2108097,94849.0,94848.0,0.2635087]
["bitfinex-derivatives","BTCF0:USTF0",1745946464600,0.2108097,94849.0,94848.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745946466305,0.1438,94850.0,94846.0,0.0547033]
["bitfinex-derivatives","BTCF0:USTF0",1745946466505,0.2108132,94847.0,94846.0,0.2128134]
["bitfinex-derivatives","BTCF0:USTF0",1745946466901,0.3546132,94847.0,94846.0,0.2108134]
["bitfinex-derivatives","BTCF0:USTF0",1745946467702,0.07,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745946468010,0.2808065,94850.0,94849.0,0.22660413]
["bitfinex-derivatives","BTCF0:USTF0",1745946470106,0.2808065,94850.0,94849.0,0.22674549]
["bitfinex-derivatives","BTCF0:USTF0",1745946470306,0.2808065,94850.0,94849.0,0.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1745946470612,0.071,94850.0,94849.0,0.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1745946470814,0.2818065,94850.0,94849.0,0.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1745946471007,0.4317065,94850.0,94849.0,0.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1745946473516,0.2209,94850.0,94849.0,0.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1745946473811,0.4317065,94850.0,94849.0,0.22774549]
["bitfinex-derivatives","BTCF0:USTF0",1745946474015,0.4317065,94850.0,94849.0,0.22801267]
["bitfinex-derivatives","BTCF0:USTF0",1745946476713,0.2209,94850.0,94849.0,0.22801267]
["bitfinex-derivatives","BTCF0:USTF0",1745946477112,0.4317065,94850.0,94849.0,0.22801267]
["bitfinex-derivatives","BTCF0:USTF0",1745946477721,0.4317065,94850.0,94849.0,0.22828078]
["bitfinex-derivatives","BTCF0:USTF0",1745946477912,0.4317065,94850.0,94849.0,0.29698078]
["bitfinex-derivatives","BTCF0:USTF0",1745946478522,0.071,94850.0,94849.0,0.29698078]
["bitfinex-derivatives","BTCF0:USTF0",1745946480024,0.2818065,94850.0,94849.0,0.29698078]
["bitfinex-derivatives","BTCF0:USTF0",1745946482226,0.001,94850.0,94849.0,0.29698078]
["bitfinex-derivatives","BTCF0:USTF0",1745946482427,0.001,94850.0,94849.0,0.36328078]
["bitfinex-derivatives","BTCF0:USTF0",1745946484820,0.001,94850.0,94849.0,0.36328025]
["bitfinex-derivatives","BTCF0:USTF0",1745946485226,0.001,94850.0,94849.0,0.36328054]
["bitfinex-derivatives","BTCF0:USTF0",1745946485430,0.001,94850.0,94849.0,0.36328056]
["bitfinex-derivatives","BTCF0:USTF0",1745946486532,0.001,94850.0,94849.0,0.36309724]
["bitfinex-derivatives","BTCF0:USTF0",1745946488441,0.001,94850.0,94849.0,0.36301459]
["bitfinex-derivatives","BTCF0:USTF0",1745946488943,0.001,94850.0,94849.0,0.29671459]
["bitfinex-derivatives","BTCF0:USTF0",1745946490242,0.3608,94856.0,94855.0,0.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1745946490442,0.3608,94856.0,94855.0,0.22700129]
["bitfinex-derivatives","BTCF0:USTF0",1745946490936,0.3608,94856.0,94855.0,0.01620589]
["bitfinex-derivatives","BTCF0:USTF0",1745946490937,0.5715932,94856.0,94855.0,0.01620589]
["bitfinex-derivatives","BTCF0:USTF0",1745946491139,0.5715932,94856.0,94855.0,0.29460129]
["bitfinex-derivatives","BTCF0:USTF0",1745946491643,0.7088932,94856.0,94855.0,0.29460129]
["bitfinex-derivatives","BTCF0:USTF0",1745946492444,0.3638,94856.0,94855.0,0.29460129]
["bitfinex-derivatives","BTCF0:USTF0",1745946493230,0.44082452,94869.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745946493441,0.44082452,94869.0,94865.0,0.22697909]
["bitfinex-derivatives","BTCF0:USTF0",1745946494545,0.3608,94869.0,94865.0,0.22697909]
["bitfinex-derivatives","BTCF0:USTF0",1745946494746,0.004,94866.0,94865.0,0.22697909]
["bitfinex-derivatives","BTCF0:USTF0",1745946495246,0.003,94866.0,94865.0,0.22697909]
["bitfinex-derivatives","BTCF0:USTF0",1745946495547,0.006,94866.0,94865.0,0.22797909]
["bitfinex-derivatives","BTCF0:USTF0",1745946495755,0.006,94866.0,94865.0,0.22821392]
["bitfinex-derivatives","BTCF0:USTF0",1745946496053,0.003,94866.0,94865.0,0.22721392]
["bitfinex-derivatives","BTCF0:USTF0",1745946496353,0.004,94866.0,94865.0,0.22721392]
["bitfinex-derivatives","BTCF0:USTF0",1745946502449,0.2147709,94866.0,94865.0,0.01644072]
["bitfinex-derivatives","BTCF0:USTF0",1745946502656,0.2147709,94866.0,94865.0,0.22721392]
["bitfinex-derivatives","BTCF0:USTF0",1745946502856,0.2147709,94866.0,94865.0,0.01644072]
["bitfinex-derivatives","BTCF0:USTF0",1745946503258,0.2107732,94865.0,94864.0,0.2107753]
["bitfinex-derivatives","BTCF0:USTF0",1745946503458,0.3396732,94865.0,94864.0,0.22683385]
["bitfinex-derivatives","BTCF0:USTF0",1745946504249,0.3406732,94865.0,94864.0,0.22683431]
["bitfinex-derivatives","BTCF0:USTF0",1745946505149,0.1299,94865.0,94864.0,0.22683431]
["bitfinex-derivatives","BTCF0:USTF0",1745946505459,0.3416732,94865.0,94864.0,0.22683502]
["bitfinex-derivatives","BTCF0:USTF0",1745946506261,0.3416732,94865.0,94864.0,0.22683642]
["bitfinex-derivatives","BTCF0:USTF0",1745946507251,0.3416732,94865.0,94864.0,0.22683756]
["bitfinex-derivatives","BTCF0:USTF0",1745946507855,0.7024732,94865.0,94864.0,0.01606226]
["bitfinex-derivatives","BTCF0:USTF0",1745946517368,0.3628,94865.0,94864.0,0.22683766]
["bitfinex-derivatives","BTCF0:USTF0",1745946517967,0.5735732,94865.0,94864.0,0.22683766]
["bitfinex-derivatives","BTCF0:USTF0",1745946518164,0.5735732,94865.0,94864.0,0.30153766]
["bitfinex-derivatives","BTCF0:USTF0",1745946518464,0.3628,94865.0,94864.0,0.30153766]
["bitfinex-derivatives","BTCF0:USTF0",1745946519862,0.002,94865.0,94864.0,0.30153766]
["bitfinex-derivatives","BTCF0:USTF0",1745946520864,0.002,94865.0,94864.0,0.30159107]
["bitfinex-derivatives","BTCF0:USTF0",1745946523456,0.0015,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745946523664,0.3608,94874.0,94873.0,0.2107554]
["bitfinex-derivatives","BTCF0:USTF0",1745946523956,0.3608,94874.0,94873.0,0.22687107]
["bitfinex-derivatives","BTCF0:USTF0",1745946525160,0.3608,94874.0,94873.0,0.37767107]
["bitfinex-derivatives","BTCF0:USTF0",1745946525473,0.3668,94874.0,94873.0,0.37867107]
["bitfinex-derivatives","BTCF0:USTF0",1745946525975,0.08002452,94889.0,94888.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1745946526158,0.10787174,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745946526359,0.1,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745946526555,0.1,94900.0,94899.0,0.22681327]
["bitfinex-derivatives","BTCF0:USTF0",1745946527463,0.1,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745946527661,0.0015,94905.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745946527857,0.0015,94905.0,94904.0,0.58778783]
["bitfinex-derivatives","BTCF0:USTF0",1745946528462,0.212173,94916.0,94915.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1745946528463,0.1595078,94916.0,94915.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1745946528659,0.1595078,94916.0,94915.0,0.22696343]
["bitfinex-derivatives","BTCF0:USTF0",1745946528866,0.1595078,94916.0,94915.0,0.25118659]
["bitfinex-derivatives","BTCF0:USTF0",1745946529061,0.3701677,94916.0,94915.0,0.04052449]
["bitfinex-derivatives","BTCF0:USTF0",1745946529258,0.3701677,94916.0,94915.0,0.16510133]
["bitfinex-derivatives","BTCF0:USTF0",1745946529664,0.3761677,94916.0,94915.0,0.16610133]
["bitfinex-derivatives","BTCF0:USTF0",1745946529865,0.5237677,94916.0,94915.0,0.16610133]
["bitfinex-derivatives","BTCF0:USTF0",1745946530364,0.3642599,94916.0,94915.0,0.16610133]
["bitfinex-derivatives","BTCF0:USTF0",1745946530561,0.3692599,94916.0,94915.0,0.16610133]
["bitfinex-derivatives","BTCF0:USTF0",1745946533862,0.3692599,94916.0,94915.0,0.37676343]
["bitfinex-derivatives","BTCF0:USTF0",1745946534062,0.2216599,94916.0,94915.0,0.37676343]
["bitfinex-derivatives","BTCF0:USTF0",1745946535865,0.3685599,94916.0,94915.0,0.37676343]
["bitfinex-derivatives","BTCF0:USTF0",1745946536465,0.2949599,94916.0,94915.0,0.37676343]
["bitfinex-derivatives","BTCF0:USTF0",1745946536665,0.011,94916.0,94915.0,0.37676343]
["bitfinex-derivatives","BTCF0:USTF0",1745946537970,0.011,94916.0,94915.0,0.73756343]
["bitfinex-derivatives","BTCF0:USTF0",1745946539267,0.2216599,94916.0,94915.0,0.73756343]
["bitfinex-derivatives","BTCF0:USTF0",1745946540766,0.011,94916.0,94915.0,0.73756343]
["bitfinex-derivatives","BTCF0:USTF0",1745946540970,0.2216599,94916.0,94915.0,0.73713781]
["bitfinex-derivatives","BTCF0:USTF0",1745946541877,0.05266,94925.0,94915.0,0.73713781]
["bitfinex-derivatives","BTCF0:USTF0",1745946541878,0.3608,94946.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745946542171,0.2105771,94955.0,94954.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745946542378,0.3561734,94955.0,94954.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745946542577,0.3561734,94955.0,94954.0,0.22635033]
["bitfinex-derivatives","BTCF0:USTF0",1745946542769,0.3561734,94955.0,94954.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745946543072,0.3561734,94955.0,94954.0,0.21844824]
["bitfinex-derivatives","BTCF0:USTF0",1745946543663,0.3561734,94955.0,94954.0,0.30496734]
["bitfinex-derivatives","BTCF0:USTF0",1745946543967,0.3561734,94955.0,94954.0,0.28904824]
["bitfinex-derivatives","BTCF0:USTF0",1745946544166,0.3561734,94955.0,94954.0,0.30496732]
["bitfinex-derivatives","BTCF0:USTF0",1745946544568,0.3601734,94955.0,94954.0,0.30496732]
["bitfinex-derivatives","BTCF0:USTF0",1745946545269,0.3641734,94955.0,94954.0,0.30496732]
["bitfinex-derivatives","BTCF0:USTF0",1745946546268,0.2185734,94955.0,94954.0,0.30496732]
["bitfinex-derivatives","BTCF0:USTF0",1745946546977,0.5793734,94955.0,94954.0,0.02379392]
["bitfinex-derivatives","BTCF0:USTF0",1745946547166,0.6517734,94955.0,94954.0,0.02379392]
["bitfinex-derivatives","BTCF0:USTF0",1745946547566,0.6517734,94955.0,94954.0,0.02402525]
["bitfinex-derivatives","BTCF0:USTF0",1745946547975,0.2106111,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946548174,0.2106111,94938.0,94937.0,0.37695086]
["bitfinex-derivatives","BTCF0:USTF0",1745946548966,0.3562111,94938.0,94937.0,0.37695086]
["bitfinex-derivatives","BTCF0:USTF0",1745946549174,0.3562111,94938.0,94937.0,0.58756416]
["bitfinex-derivatives","BTCF0:USTF0",1745946549473,0.3562111,94938.0,94937.0,0.37795086]
["bitfinex-derivatives","BTCF0:USTF0",1745946549672,0.2632616,94941.0,94940.0,0.2632534]
["bitfinex-derivatives","BTCF0:USTF0",1745946549871,0.2632616,94941.0,94940.0,0.27915279]
["bitfinex-derivatives","BTCF0:USTF0",1745946550272,0.3384616,94941.0,94940.0,0.27915279]
["bitfinex-derivatives","BTCF0:USTF0",1745946550477,0.4141616,94941.0,94940.0,0.27915279]
["bitfinex-derivatives","BTCF0:USTF0",1745946550672,0.4141616,94941.0,94940.0,0.22650159]
["bitfinex-derivatives","BTCF0:USTF0",1745946550874,0.4141616,94941.0,94940.0,0.01589939]
["bitfinex-derivatives","BTCF0:USTF0",1745946551273,0.4151616,94941.0,94940.0,0.01589939]
["bitfinex-derivatives","BTCF0:USTF0",1745946551678,0.4161616,94941.0,94940.0,0.22627384]
["bitfinex-derivatives","BTCF0:USTF0",1745946552485,0.4161616,94941.0,94940.0,0.01566724]
["bitfinex-derivatives","BTCF0:USTF0",1745946553175,0.4161616,94941.0,94940.0,0.22627384]
["bitfinex-derivatives","BTCF0:USTF0",1745946553376,0.4161616,94941.0,94940.0,0.01566724]
["bitfinex-derivatives","BTCF0:USTF0",1745946555979,0.5214896,94941.0,94940.0,0.01566724]
["bitfinex-derivatives","BTCF0:USTF0",1745946556183,0.8914896,94941.0,94940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946557081,0.6414896,94941.0,94940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946557879,0.052658,94929.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745946558080,0.2106421,94924.0,94923.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745946558282,0.2106421,94924.0,94923.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1745946558483,0.3509421,94924.0,94923.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1745946558982,0.3509421,94924.0,94923.0,0.29110517]
["bitfinex-derivatives","BTCF0:USTF0",1745946559180,0.3509421,94924.0,94923.0,0.08046077]
["bitfinex-derivatives","BTCF0:USTF0",1745946560272,0.3509421,94924.0,94923.0,0.08246077]
["bitfinex-derivatives","BTCF0:USTF0",1745946560477,0.3509421,94924.0,94923.0,0.08546077]
["bitfinex-derivatives","BTCF0:USTF0",1745946561081,0.3509421,94924.0,94923.0,0.08246077]
["bitfinex-derivatives","BTCF0:USTF0",1745946561578,0.3509421,94924.0,94923.0,0.29310517]
["bitfinex-derivatives","BTCF0:USTF0",1745946561776,0.3509421,94924.0,94923.0,0.29210517]
["bitfinex-derivatives","BTCF0:USTF0",1745946562084,0.2106394,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745946562675,0.2106421,94924.0,94923.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1745946562880,0.2106421,94924.0,94923.0,0.36540517]
["bitfinex-derivatives","BTCF0:USTF0",1745946563283,0.2106421,94924.0,94923.0,0.36440517]
["bitfinex-derivatives","BTCF0:USTF0",1745946563483,0.2106421,94924.0,94923.0,0.36540517]
["bitfinex-derivatives","BTCF0:USTF0",1745946566981,0.2106421,94924.0,94923.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1745946567299,0.0526588,94927.0,94923.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1745946567300,0.2106399,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745946567497,0.2106399,94925.0,94924.0,0.3586421]
["bitfinex-derivatives","BTCF0:USTF0",1745946569290,0.2106399,94925.0,94924.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745946569491,0.2106399,94925.0,94924.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745946569997,0.2106399,94925.0,94924.0,0.30350209]
["bitfinex-derivatives","BTCF0:USTF0",1745946570294,0.3516399,94925.0,94924.0,0.30350209]
["bitfinex-derivatives","BTCF0:USTF0",1745946570494,0.2106399,94925.0,94924.0,0.37610209]
["bitfinex-derivatives","BTCF0:USTF0",1745946570699,0.2106354,94930.0,94929.0,0.2632838]
["bitfinex-derivatives","BTCF0:USTF0",1745946570883,0.2106354,94930.0,94929.0,0.27953833]
["bitfinex-derivatives","BTCF0:USTF0",1745946571289,0.2106354,94930.0,94929.0,0.42133833]
["bitfinex-derivatives","BTCF0:USTF0",1745946571590,0.2632669,94937.0,94936.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745946571788,0.2632669,94937.0,94936.0,0.01625453]
["bitfinex-derivatives","BTCF0:USTF0",1745946572192,0.2632669,94937.0,94936.0,0.16145453]
["bitfinex-derivatives","BTCF0:USTF0",1745946572385,0.2632669,94937.0,94936.0,0.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1745946573586,0.2652669,94937.0,94936.0,0.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1745946575592,0.2632669,94937.0,94936.0,0.37207003]
["bitfinex-derivatives","BTCF0:USTF0",1745946576498,0.2632669,94937.0,94936.0,0.37199954]
["bitfinex-derivatives","BTCF0:USTF0",1745946576994,0.6240669,94937.0,94936.0,0.01618404]
["bitfinex-derivatives","BTCF0:USTF0",1745946577397,0.87149891,94937.0,94936.0,0.01618404]
["bitfinex-derivatives","BTCF0:USTF0",1745946578500,0.2106266,94931.0,94930.0,0.2106285]
["bitfinex-derivatives","BTCF0:USTF0",1745946578692,0.2106266,94931.0,94930.0,0.22679777]
["bitfinex-derivatives","BTCF0:USTF0",1745946579097,0.2106266,94931.0,94930.0,0.29579777]
["bitfinex-derivatives","BTCF0:USTF0",1745946579297,0.2862266,94931.0,94930.0,0.29579777]
["bitfinex-derivatives","BTCF0:USTF0",1745946580193,0.2862266,94931.0,94930.0,0.29679777]
["bitfinex-derivatives","BTCF0:USTF0",1745946580394,0.2862266,94931.0,94930.0,0.29681463]
["bitfinex-derivatives","BTCF0:USTF0",1745946581691,0.2862266,94931.0,94930.0,0.08618613]
["bitfinex-derivatives","BTCF0:USTF0",1745946581910,0.2862266,94931.0,94930.0,0.29681493]
["bitfinex-derivatives","BTCF0:USTF0",1745946582405,0.2862266,94931.0,94930.0,0.29675249]
["bitfinex-derivatives","BTCF0:USTF0",1745946582899,0.2862266,94931.0,94930.0,0.29575249]
["bitfinex-derivatives","BTCF0:USTF0",1745946583703,0.2106266,94931.0,94930.0,0.08512369]
["bitfinex-derivatives","BTCF0:USTF0",1745946583895,0.2106266,94931.0,94930.0,0.29575249]
["bitfinex-derivatives","BTCF0:USTF0",1745946584401,0.2106266,94931.0,94930.0,0.2957623]
["bitfinex-derivatives","BTCF0:USTF0",1745946586306,0.2106266,94931.0,94930.0,0.29556888]
["bitfinex-derivatives","BTCF0:USTF0",1745946588003,0.2106266,94931.0,94930.0,0.2796288]
["bitfinex-derivatives","BTCF0:USTF0",1745946588196,0.2106266,94931.0,94930.0,0.29586829]
["bitfinex-derivatives","BTCF0:USTF0",1745946589800,0.2106266,94931.0,94930.0,0.08523949]
["bitfinex-derivatives","BTCF0:USTF0",1745946590111,0.2106266,94931.0,94930.0,0.01623949]
["bitfinex-derivatives","BTCF0:USTF0",1745946590593,0.2853266,94931.0,94930.0,0.01623949]
["bitfinex-derivatives","BTCF0:USTF0",1745946590793,0.2853266,94931.0,94930.0,0.09093949]
["bitfinex-derivatives","BTCF0:USTF0",1745946591794,0.2853266,94931.0,94930.0,0.30156829]
["bitfinex-derivatives","BTCF0:USTF0",1745946592003,0.2853266,94931.0,94930.0,0.09093949]
["bitfinex-derivatives","BTCF0:USTF0",1745946594494,0.2106266,94931.0,94930.0,0.09093949]
["bitfinex-derivatives","BTCF0:USTF0",1745946594798,0.2106266,94931.0,94930.0,0.30156829]
["bitfinex-derivatives","BTCF0:USTF0",1745946595904,0.2106266,94931.0,94930.0,0.09093949]
["bitfinex-derivatives","BTCF0:USTF0",1745946595905,0.2834266,94931.0,94930.0,0.09093949]
["bitfinex-derivatives","BTCF0:USTF0",1745946596605,0.2834266,94931.0,94930.0,0.37716829]
["bitfinex-derivatives","BTCF0:USTF0",1745946597011,0.2834266,94931.0,94930.0,0.16653949]
["bitfinex-derivatives","BTCF0:USTF0",1745946597311,0.2106421,94924.0,94923.0,0.00806077]
["bitfinex-derivatives","BTCF0:USTF0",1745946597610,0.2106444,94923.0,94915.0,0.3389255]
["bitfinex-derivatives","BTCF0:USTF0",1745946597797,0.4238444,94923.0,94916.0,0.2106578]
["bitfinex-derivatives","BTCF0:USTF0",1745946597997,0.4238444,94923.0,94917.0,0.2106574]
["bitfinex-derivatives","BTCF0:USTF0",1745946598505,0.4238444,94923.0,94915.0,0.2862615]
["bitfinex-derivatives","BTCF0:USTF0",1745946598701,0.4238444,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1745946599297,0.4238444,94923.0,94922.0,0.00558024]
["bitfinex-derivatives","BTCF0:USTF0",1745946599800,0.4238444,94923.0,94922.0,0.01352051]
["bitfinex-derivatives","BTCF0:USTF0",1745946602302,0.4238444,94923.0,94922.0,0.01052051]
["bitfinex-derivatives","BTCF0:USTF0",1745946602614,0.5291924,94923.0,94922.0,0.01052051]
["bitfinex-derivatives","BTCF0:USTF0",1745946603102,0.6027924,94923.0,94922.0,0.01052051]
["bitfinex-derivatives","BTCF0:USTF0",1745946604013,0.2106666,94913.0,94912.0,0.00158027]
["bitfinex-derivatives","BTCF0:USTF0",1745946604212,0.5714666,94913.0,94912.0,0.00158027]
["bitfinex-derivatives","BTCF0:USTF0",1745946604514,0.5714666,94913.0,94911.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745946604515,0.0526674,94912.0,94895.0,0.07338065]
["bitfinex-derivatives","BTCF0:USTF0",1745946604814,0.0526674,94912.0,94903.0,0.2805874]
["bitfinex-derivatives","BTCF0:USTF0",1745946604815,0.2106865,94904.0,94903.0,0.2805874]
["bitfinex-derivatives","BTCF0:USTF0",1745946605316,0.2835865,94904.0,94903.0,0.2805874]
["bitfinex-derivatives","BTCF0:USTF0",1745946605500,0.2106932,94901.0,94900.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745946605904,0.2106954,94900.0,94899.0,0.16489092]
["bitfinex-derivatives","BTCF0:USTF0",1745946606115,0.3563954,94900.0,94899.0,0.16489092]
["bitfinex-derivatives","BTCF0:USTF0",1745946606305,0.4617714,94900.0,94899.0,0.16489092]
["bitfinex-derivatives","BTCF0:USTF0",1745946606710,0.4617714,94900.0,94899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745946607016,0.3563954,94900.0,94899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745946607315,0.2107021,94897.0,94896.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745946608709,0.2107021,94897.0,94896.0,0.14756668]
["bitfinex-derivatives","BTCF0:USTF0",1745946608910,0.2107021,94897.0,94896.0,0.14856668]
["bitfinex-derivatives","BTCF0:USTF0",1745946609104,0.2107021,94897.0,94896.0,0.14956668]
["bitfinex-derivatives","BTCF0:USTF0",1745946609300,0.2107021,94897.0,94896.0,0.16535648]
["bitfinex-derivatives","BTCF0:USTF0",1745946609507,0.2107021,94897.0,94896.0,0.16435648]
["bitfinex-derivatives","BTCF0:USTF0",1745946609706,0.2107021,94897.0,94896.0,0.16535648]
["bitfinex-derivatives","BTCF0:USTF0",1745946611399,0.2107021,94897.0,94896.0,0.16435648]
["bitfinex-derivatives","BTCF0:USTF0",1745946611800,0.6251021,94897.0,94896.0,0.16435648]
["bitfinex-derivatives","BTCF0:USTF0",1745946612010,0.6251021,94897.0,94896.0,0.14856668]
["bitfinex-derivatives","BTCF0:USTF0",1745946612308,0.6251021,94897.0,94896.0,0.14956668]
["bitfinex-derivatives","BTCF0:USTF0",1745946612309,0.6987021,94897.0,94896.0,0.14956668]
["bitfinex-derivatives","BTCF0:USTF0",1745946613301,0.6987021,94897.0,94896.0,0.07846668]
["bitfinex-derivatives","BTCF0:USTF0",1745946613501,0.6987021,94897.0,94896.0,0.00996668]
["bitfinex-derivatives","BTCF0:USTF0",1745946613903,0.8040781,94897.0,94896.0,0.00996668]
["bitfinex-derivatives","BTCF0:USTF0",1745946614117,0.8040781,94897.0,94896.0,0.00896668]
["bitfinex-derivatives","BTCF0:USTF0",1745946614310,0.8040781,94897.0,94896.0,0.00996668]
["bitfinex-derivatives","BTCF0:USTF0",1745946614809,0.8040781,94897.0,94896.0,0.00896668]
["bitfinex-derivatives","BTCF0:USTF0",1745946615511,0.8040781,94897.0,94896.0,0.00796668]
["bitfinex-derivatives","BTCF0:USTF0",1745946615706,0.2107043,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745946615905,0.4660843,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745946617118,0.4660843,94896.0,94895.0,0.00585811]
["bitfinex-derivatives","BTCF0:USTF0",1745946617417,0.2107176,94890.0,94889.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745946617720,0.5715176,94890.0,94889.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745946618916,0.5715176,94890.0,94889.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745946619217,0.5715176,94890.0,94889.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745946619721,0.5715176,94890.0,94889.0,0.2811198]
["bitfinex-derivatives","BTCF0:USTF0",1745946619913,0.5715176,94890.0,94889.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745946620621,0.5715176,94890.0,94889.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745946620820,0.5715176,94890.0,94889.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745946621515,0.5715176,94890.0,94889.0,0.07839891]
["bitfinex-derivatives","BTCF0:USTF0",1745946622921,0.6398176,94890.0,94889.0,0.07739891]
["bitfinex-derivatives","BTCF0:USTF0",1745946623112,0.6398176,94890.0,94889.0,0.07839891]
["bitfinex-derivatives","BTCF0:USTF0",1745946623513,0.6398176,94890.0,94889.0,0.07739891]
["bitfinex-derivatives","BTCF0:USTF0",1745946623712,0.6398176,94890.0,94889.0,0.07839891]
["bitfinex-derivatives","BTCF0:USTF0",1745946624318,0.6398176,94890.0,94889.0,0.07739891]
["bitfinex-derivatives","BTCF0:USTF0",1745946624508,0.6398176,94890.0,94889.0,0.07839891]
["bitfinex-derivatives","BTCF0:USTF0",1745946625024,0.6398176,94890.0,94889.0,0.07739891]
["bitfinex-derivatives","BTCF0:USTF0",1745946625217,0.6398176,94890.0,94889.0,0.07839891]
["bitfinex-derivatives","BTCF0:USTF0",1745946626129,0.6398176,94890.0,94889.0,0.07739891]
["bitfinex-derivatives","BTCF0:USTF0",1745946626418,0.6398176,94890.0,94889.0,0.07839891]
["bitfinex-derivatives","BTCF0:USTF0",1745946626931,0.7083176,94890.0,94889.0,0.07839891]
["bitfinex-derivatives","BTCF0:USTF0",1745946627311,0.7083176,94890.0,94889.0,0.07739891]
["bitfinex-derivatives","BTCF0:USTF0",1745946628211,0.7083176,94890.0,94889.0,0.07639891]
["bitfinex-derivatives","BTCF0:USTF0",1745946628819,0.7093176,94890.0,94889.0,0.07639891]
["bitfinex-derivatives","BTCF0:USTF0",1745946629021,0.7093176,94890.0,94889.0,0.00799891]
["bitfinex-derivatives","BTCF0:USTF0",1745946629224,0.2107198,94889.0,94888.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745946629625,0.3553198,94889.0,94888.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745946630521,0.3573198,94889.0,94888.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745946631131,0.2843198,94889.0,94888.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745946631338,0.2107198,94889.0,94888.0,0.3615722]
["bitfinex-derivatives","BTCF0:USTF0",1745946631624,0.2127198,94889.0,94888.0,0.3615722]
["bitfinex-derivatives","BTCF0:USTF0",1745946631823,0.004,94889.0,94888.0,0.3615722]
["bitfinex-derivatives","BTCF0:USTF0",1745946632033,0.2147198,94889.0,94888.0,0.7223722]
["bitfinex-derivatives","BTCF0:USTF0",1745946632419,0.004,94889.0,94888.0,0.7223722]
["bitfinex-derivatives","BTCF0:USTF0",1745946632619,0.2147198,94889.0,94888.0,0.7223722]
["bitfinex-derivatives","BTCF0:USTF0",1745946633124,0.2127198,94889.0,94888.0,0.7253722]
["bitfinex-derivatives","BTCF0:USTF0",1745946633422,0.2107198,94889.0,94888.0,0.7253722]
["bitfinex-derivatives","BTCF0:USTF0",1745946633728,0.2107198,94889.0,94888.0,0.74396216]
["bitfinex-derivatives","BTCF0:USTF0",1745946633922,0.2107172,94891.0,94890.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1745946634124,0.2107172,94891.0,94890.0,0.22630756]
["bitfinex-derivatives","BTCF0:USTF0",1745946635330,0.2107172,94891.0,94890.0,0.01558996]
["bitfinex-derivatives","BTCF0:USTF0",1745946635725,0.0526788,94892.0,94890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745946635936,0.263392,94892.0,94891.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745946636927,0.263392,94892.0,94891.0,0.3488154]
["bitfinex-derivatives","BTCF0:USTF0",1745946637737,0.263392,94892.0,94891.0,0.3508154]
["bitfinex-derivatives","BTCF0:USTF0",1745946638031,0.263392,94892.0,94891.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745946638236,0.263392,94892.0,94891.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745946638433,0.2107132,94892.0,94891.0,0.3508154]
["bitfinex-derivatives","BTCF0:USTF0",1745946638736,0.2107132,94892.0,94891.0,0.3528154]
["bitfinex-derivatives","BTCF0:USTF0",1745946639235,0.2107132,94892.0,94891.0,0.3518154]
["bitfinex-derivatives","BTCF0:USTF0",1745946640336,0.2107132,94892.0,94891.0,0.3498154]
["bitfinex-derivatives","BTCF0:USTF0",1745946640634,0.2107132,94892.0,94891.0,0.3518154]
["bitfinex-derivatives","BTCF0:USTF0",1745946641231,0.2107132,94892.0,94891.0,0.3508154]
["bitfinex-derivatives","BTCF0:USTF0",1745946644843,0.2107132,94892.0,94891.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745946645634,0.2838132,94892.0,94891.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745946647344,0.2838132,94892.0,94891.0,0.3508154]
["bitfinex-derivatives","BTCF0:USTF0",1745946648541,0.2838132,94892.0,94891.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745946648736,0.2838132,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946648940,0.4198132,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946649346,0.4198132,94892.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946649546,0.4198132,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946649846,0.8342132,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946650046,0.8342132,94892.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946650249,0.8352132,94892.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946651345,0.2107198,94889.0,94888.0,0.0077501]
["bitfinex-derivatives","BTCF0:USTF0",1745946651546,0.2107221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946651845,0.5715221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946652641,0.5725221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946653042,0.7135221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946653348,0.7125221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946653541,0.7135221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946654449,0.7125221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946654643,0.7135221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745946655251,0.7135221,94888.0,94887.0,0.00932648]
["bitfinex-derivatives","BTCF0:USTF0",1745946655252,0.6429221,94888.0,94887.0,0.00932648]
["bitfinex-derivatives","BTCF0:USTF0",1745946655852,0.2821221,94888.0,94887.0,0.00932648]
["bitfinex-derivatives","BTCF0:USTF0",1745946656149,0.2821221,94888.0,94887.0,0.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1745946656851,0.2821221,94888.0,94887.0,0.15252648]
["bitfinex-derivatives","BTCF0:USTF0",1745946657257,0.2127221,94888.0,94887.0,0.72405078]
["bitfinex-derivatives","BTCF0:USTF0",1745946657548,0.001,94888.0,94887.0,0.72405078]
["bitfinex-derivatives","BTCF0:USTF0",1745946657753,0.001,94888.0,94887.0,0.72605078]
["bitfinex-derivatives","BTCF0:USTF0",1745946657942,0.2117221,94888.0,94887.0,0.72605078]
["bitfinex-derivatives","BTCF0:USTF0",1745946658343,0.2107221,94888.0,94887.0,0.72905078]
["bitfinex-derivatives","BTCF0:USTF0",1745946659051,0.2107221,94888.0,94887.0,0.51732648]
["bitfinex-derivatives","BTCF0:USTF0",1745946659351,0.2804221,94888.0,94887.0,0.51732648]
["bitfinex-derivatives","BTCF0:USTF0",1745946659547,0.2804221,94888.0,94887.0,0.37412648]
["bitfinex-derivatives","BTCF0:USTF0",1745946659751,0.2804221,94888.0,94887.0,0.37212648]
["bitfinex-derivatives","BTCF0:USTF0",1745946659954,0.2804221,94888.0,94887.0,0.01332648]
["bitfinex-derivatives","BTCF0:USTF0",1745946661156,0.2804221,94888.0,94887.0,0.01132648]
["bitfinex-derivatives","BTCF0:USTF0",1745946661359,0.2804221,94888.0,94887.0,0.01232648]
["bitfinex-derivatives","BTCF0:USTF0",1745946662061,0.2804221,94888.0,94887.0,0.01032648]
["bitfinex-derivatives","BTCF0:USTF0",1745946662358,0.2804221,94888.0,94887.0,0.01132648]
["bitfinex-derivatives","BTCF0:USTF0",1745946663760,0.2804221,94888.0,94887.0,0.01032648]
["bitfinex-derivatives","BTCF0:USTF0",1745946663958,0.2804221,94888.0,94887.0,0.01132648]
["bitfinex-derivatives","BTCF0:USTF0",1745946664858,0.2804221,94888.0,94887.0,0.01032648]
["bitfinex-derivatives","BTCF0:USTF0",1745946665261,0.2804221,94888.0,94887.0,0.01132648]
["bitfinex-derivatives","BTCF0:USTF0",1745946665657,0.2804221,94888.0,94887.0,0.01032648]
["bitfinex-derivatives","BTCF0:USTF0",1745946666563,0.2804221,94888.0,94887.0,0.00932648]
["bitfinex-derivatives","BTCF0:USTF0",1745946674669,0.2107158,94891.0,94890.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1745946675159,0.2107158,94891.0,94890.0,0.3569154]
["bitfinex-derivatives","BTCF0:USTF0",1745946676367,0.2117158,94891.0,94890.0,0.3569154]
["bitfinex-derivatives","BTCF0:USTF0",1745946676763,0.2127158,94891.0,94890.0,0.37266247]
["bitfinex-derivatives","BTCF0:USTF0",1745946677165,0.001,94891.0,94890.0,0.37266247]
["bitfinex-derivatives","BTCF0:USTF0",1745946677370,0.001,94891.0,94890.0,0.37566247]
["bitfinex-derivatives","BTCF0:USTF0",1745946677771,0.4144,94892.0,94890.0,0.16494707]
["bitfinex-derivatives","BTCF0:USTF0",1745946677973,0.08013758,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745946678268,0.34399517,94912.0,94902.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1745946678570,0.10699651,94909.0,94908.0,0.2106777]
["bitfinex-derivatives","BTCF0:USTF0",1745946678768,0.10699651,94909.0,94908.0,0.58722477]
["bitfinex-derivatives","BTCF0:USTF0",1745946678960,0.10699651,94909.0,94908.0,0.69258876]
["bitfinex-derivatives","BTCF0:USTF0",1745946679165,0.10699651,94909.0,94908.0,0.83438876]
["bitfinex-derivatives","BTCF0:USTF0",1745946680060,0.13332607,94917.0,94916.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1745946680265,0.13332607,94917.0,94916.0,0.58720697]
["bitfinex-derivatives","BTCF0:USTF0",1745946680868,0.13332607,94917.0,94916.0,0.72900697]
["bitfinex-derivatives","BTCF0:USTF0",1745946681063,0.13332607,94917.0,94916.0,0.83436297]
["bitfinex-derivatives","BTCF0:USTF0",1745946681770,0.13332607,94917.0,94916.0,0.83536297]
["bitfinex-derivatives","BTCF0:USTF0",1745946681960,0.001,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745946682164,0.001,94926.0,94925.0,0.58718697]
["bitfinex-derivatives","BTCF0:USTF0",1745946682359,0.001,94926.0,94925.0,0.83693097]
["bitfinex-derivatives","BTCF0:USTF0",1745946682567,0.0526491,94945.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745946682865,0.19976692,94940.0,94939.0,0.37654707]
["bitfinex-derivatives","BTCF0:USTF0",1745946683261,0.2106577,94917.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946683465,0.2106577,94917.0,94916.0,0.01845731]
["bitfinex-derivatives","BTCF0:USTF0",1745946683774,0.2106577,94917.0,94916.0,0.01745731]
["bitfinex-derivatives","BTCF0:USTF0",1745946683965,0.2106577,94917.0,94916.0,0.01645731]
["bitfinex-derivatives","BTCF0:USTF0",1745946684369,0.2788577,94917.0,94916.0,0.01645731]
["bitfinex-derivatives","BTCF0:USTF0",1745946684866,0.27727746,94917.0,94916.0,0.01845731]
["bitfinex-derivatives","BTCF0:USTF0",1745946685674,0.27727746,94917.0,94916.0,0.02045731]
["bitfinex-derivatives","BTCF0:USTF0",1745946686267,0.27727746,94917.0,94916.0,0.02145731]
["bitfinex-derivatives","BTCF0:USTF0",1745946686766,0.27727746,94917.0,94916.0,0.02045731]
["bitfinex-derivatives","BTCF0:USTF0",1745946686984,0.27727746,94917.0,94916.0,0.0285066]
["bitfinex-derivatives","BTCF0:USTF0",1745946687166,0.27727746,94917.0,94916.0,0.0265066]
["bitfinex-derivatives","BTCF0:USTF0",1745946687865,0.27727746,94917.0,94916.0,0.01004929]
["bitfinex-derivatives","BTCF0:USTF0",1745946688171,0.27727746,94917.0,94916.0,0.01204929]
["bitfinex-derivatives","BTCF0:USTF0",1745946688673,0.27727746,94917.0,94916.0,0.01104929]
["bitfinex-derivatives","BTCF0:USTF0",1745946689265,0.27727746,94917.0,94916.0,0.00904929]
["bitfinex-derivatives","BTCF0:USTF0",1745946689466,0.27727746,94917.0,94916.0,0.01004929]
["bitfinex-derivatives","BTCF0:USTF0",1745946690264,0.27727746,94917.0,94916.0,0.00904929]
["bitfinex-derivatives","BTCF0:USTF0",1745946690480,0.27727746,94917.0,94916.0,0.01104929]
["bitfinex-derivatives","BTCF0:USTF0",1745946691070,0.27727746,94917.0,94916.0,0.00904929]
["bitfinex-derivatives","BTCF0:USTF0",1745946691266,0.27727746,94917.0,94916.0,0.15444929]
["bitfinex-derivatives","BTCF0:USTF0",1745946692266,0.27727746,94917.0,94916.0,0.15344929]
["bitfinex-derivatives","BTCF0:USTF0",1745946692471,0.27727746,94917.0,94916.0,0.15444929]
["bitfinex-derivatives","BTCF0:USTF0",1745946692873,0.27727746,94917.0,94916.0,0.36510919]
["bitfinex-derivatives","BTCF0:USTF0",1745946693273,0.27727746,94917.0,94916.0,0.15444929]
["bitfinex-derivatives","BTCF0:USTF0",1745946693474,0.27727746,94917.0,94916.0,0.36510919]
["bitfinex-derivatives","BTCF0:USTF0",1745946693864,0.27727746,94917.0,94916.0,0.15444929]
["bitfinex-derivatives","BTCF0:USTF0",1745946694777,0.27727746,94917.0,94916.0,0.36510919]
["bitfinex-derivatives","BTCF0:USTF0",1745946695371,0.27727746,94917.0,94916.0,0.38151549]
["bitfinex-derivatives","BTCF0:USTF0",1745946695567,0.27727746,94917.0,94916.0,0.17085559]
["bitfinex-derivatives","BTCF0:USTF0",1745946696176,0.27727746,94917.0,94916.0,0.38151549]
["bitfinex-derivatives","BTCF0:USTF0",1745946696579,0.27727746,94917.0,94916.0,0.17085559]
["bitfinex-derivatives","BTCF0:USTF0",1745946696779,0.27727746,94917.0,94916.0,0.38051549]
["bitfinex-derivatives","BTCF0:USTF0",1745946696968,0.27727746,94917.0,94916.0,0.38151549]
["bitfinex-derivatives","BTCF0:USTF0",1745946697973,0.27727746,94917.0,94916.0,0.17085559]
["bitfinex-derivatives","BTCF0:USTF0",1745946698368,0.27727746,94917.0,94916.0,0.38151549]
["bitfinex-derivatives","BTCF0:USTF0",1745946698969,0.27727746,94917.0,94916.0,0.17285559]
["bitfinex-derivatives","BTCF0:USTF0",1745946699182,0.27727746,94917.0,94916.0,0.17485559]
["bitfinex-derivatives","BTCF0:USTF0",1745946699579,0.27727746,94917.0,94916.0,0.17385559]
["bitfinex-derivatives","BTCF0:USTF0",1745946700281,0.27727746,94917.0,94916.0,0.38251549]
["bitfinex-derivatives","BTCF0:USTF0",1745946700480,0.27727746,94917.0,94916.0,0.38451549]
["bitfinex-derivatives","BTCF0:USTF0",1745946700881,0.27727746,94917.0,94916.0,0.38151549]
["bitfinex-derivatives","BTCF0:USTF0",1745946701081,0.27727746,94917.0,94916.0,0.38451549]
["bitfinex-derivatives","BTCF0:USTF0",1745946701483,0.27727746,94917.0,94916.0,0.38456967]
["bitfinex-derivatives","BTCF0:USTF0",1745946702581,0.27727746,94917.0,94916.0,0.38356967]
["bitfinex-derivatives","BTCF0:USTF0",1745946704486,0.27727746,94917.0,94916.0,0.38156967]
["bitfinex-derivatives","BTCF0:USTF0",1745946704682,0.27727746,94917.0,94916.0,0.38356967]
["bitfinex-derivatives","BTCF0:USTF0",1745946706382,0.27727746,94917.0,94916.0,0.02850977]
["bitfinex-derivatives","BTCF0:USTF0",1745946706583,0.27727746,94917.0,94901.0,0.16089092]
["bitfinex-derivatives","BTCF0:USTF0",1745946706584,0.210691,94902.0,94901.0,0.16089092]
["bitfinex-derivatives","BTCF0:USTF0",1745946706782,0.571491,94902.0,94901.0,0.16089092]
["bitfinex-derivatives","BTCF0:USTF0",1745946707080,0.2107043,94896.0,94894.0,0.21419866]
["bitfinex-derivatives","BTCF0:USTF0",1745946707782,0.052679,94891.0,94876.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745946707977,0.3608,94888.0,94880.0,0.31604239]
["bitfinex-derivatives","BTCF0:USTF0",1745946708176,0.2107376,94881.0,94880.0,0.31604239]
["bitfinex-derivatives","BTCF0:USTF0",1745946709075,0.3567376,94881.0,94880.0,0.31604239]
["bitfinex-derivatives","BTCF0:USTF0",1745946709672,0.3567376,94881.0,94880.0,0.31704239]
["bitfinex-derivatives","BTCF0:USTF0",1745946709875,0.3567376,94881.0,94880.0,0.32500991]
["bitfinex-derivatives","BTCF0:USTF0",1745946710285,0.3567376,94881.0,94880.0,0.32400991]
["bitfinex-derivatives","BTCF0:USTF0",1745946710476,0.2107709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745946710677,0.2107709,94866.0,94865.0,0.00915364]
["bitfinex-derivatives","BTCF0:USTF0",1745946711077,0.2832709,94866.0,94865.0,0.00915364]
["bitfinex-derivatives","BTCF0:USTF0",1745946711288,0.3567709,94866.0,94865.0,0.21992684]
["bitfinex-derivatives","BTCF0:USTF0",1745946711590,0.3567709,94866.0,94865.0,0.00915364]
["bitfinex-derivatives","BTCF0:USTF0",1745946713093,0.3567709,94866.0,94865.0,0.01115364]
["bitfinex-derivatives","BTCF0:USTF0",1745946713477,0.3567709,94866.0,94865.0,0.01415364]
["bitfinex-derivatives","BTCF0:USTF0",1745946715792,0.0526973,94858.0,94849.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745946715977,0.5715998,94853.0,94852.0,0.212382]
["bitfinex-derivatives","BTCF0:USTF0",1745946716579,0.5715998,94853.0,94852.0,0.286782]
["bitfinex-derivatives","BTCF0:USTF0",1745946716780,0.5715998,94853.0,94852.0,0.29452857]
["bitfinex-derivatives","BTCF0:USTF0",1745946716981,0.5715998,94853.0,94852.0,0.29952857]
["bitfinex-derivatives","BTCF0:USTF0",1745946717185,0.5725998,94853.0,94852.0,0.30552857]
["bitfinex-derivatives","BTCF0:USTF0",1745946718088,0.5725998,94853.0,94852.0,0.32140325]
["bitfinex-derivatives","BTCF0:USTF0",1745946718589,0.5725998,94853.0,94852.0,0.33679692]
["bitfinex-derivatives","BTCF0:USTF0",1745946719089,0.5725998,94853.0,94852.0,0.33682724]
["bitfinex-derivatives","BTCF0:USTF0",1745946720288,0.3618,94853.0,94852.0,0.33682724]
["bitfinex-derivatives","BTCF0:USTF0",1745946720483,0.001,94853.0,94852.0,0.69762724]
["bitfinex-derivatives","BTCF0:USTF0",1745946720991,0.4144,94871.0,94870.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1745946721196,0.4144,94871.0,94870.0,0.22718599]
["bitfinex-derivatives","BTCF0:USTF0",1745946721693,0.4144,94871.0,94870.0,0.22723051]
["bitfinex-derivatives","BTCF0:USTF0",1745946721886,0.4144,94871.0,94870.0,0.37073051]
["bitfinex-derivatives","BTCF0:USTF0",1745946722092,0.4144,94871.0,94870.0,0.37173051]
["bitfinex-derivatives","BTCF0:USTF0",1745946722389,0.4144,94871.0,94870.0,0.37273051]
["bitfinex-derivatives","BTCF0:USTF0",1745946722994,0.4144,94871.0,94870.0,0.37173051]
["bitfinex-derivatives","BTCF0:USTF0",1745946723300,0.6261598,94871.0,94870.0,0.37868857]
["bitfinex-derivatives","BTCF0:USTF0",1745946724296,0.4154,94871.0,94870.0,0.37868857]
["bitfinex-derivatives","BTCF0:USTF0",1745946725089,0.6261598,94871.0,94870.0,0.37868857]
["bitfinex-derivatives","BTCF0:USTF0",1745946725286,0.4154,94871.0,94870.0,0.37768857]
["bitfinex-derivatives","BTCF0:USTF0",1745946725894,0.4144,94871.0,94870.0,0.37468857]
["bitfinex-derivatives","BTCF0:USTF0",1745946726095,0.3608,94884.0,94883.0,0.2107332]
["bitfinex-derivatives","BTCF0:USTF0",1745946726296,0.0685,94889.0,94888.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1745946726600,0.2792204,94889.0,94888.0,0.22714867]
["bitfinex-derivatives","BTCF0:USTF0",1745946727195,0.2792204,94889.0,94888.0,0.37051141]
["bitfinex-derivatives","BTCF0:USTF0",1745946727497,0.3608,94894.0,94888.0,0.26517731]
["bitfinex-derivatives","BTCF0:USTF0",1745946727687,0.3608,94938.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745946727888,0.0751,94932.0,94925.0,0.22672799]
["bitfinex-derivatives","BTCF0:USTF0",1745946728188,0.49371197,94938.0,94925.0,0.22672799]
["bitfinex-derivatives","BTCF0:USTF0",1745946728497,0.13291197,94938.0,94925.0,0.33207199]
["bitfinex-derivatives","BTCF0:USTF0",1745946728800,0.1595078,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745946728801,0.13099609,94947.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745946729101,0.54722414,94966.0,94946.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1745946729102,0.54722414,94966.0,94965.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1745946729297,0.18642414,94966.0,94965.0,0.2265014]
["bitfinex-derivatives","BTCF0:USTF0",1745946730104,0.19042414,94966.0,94965.0,0.2265014]
["bitfinex-derivatives","BTCF0:USTF0",1745946730290,0.55122414,94966.0,94965.0,0.1615502]
["bitfinex-derivatives","BTCF0:USTF0",1745946730494,0.55122414,94966.0,94965.0,0.3561512]
["bitfinex-derivatives","BTCF0:USTF0",1745946730999,0.55522414,94966.0,94965.0,0.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1745946732292,0.3688,94966.0,94965.0,0.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1745946732500,0.008,94966.0,94965.0,0.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1745946733405,0.218549,94966.0,94965.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745946733599,0.218549,94966.0,94965.0,0.3571512]
["bitfinex-derivatives","BTCF0:USTF0",1745946734095,0.218549,94966.0,94965.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745946734300,0.354349,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946735894,0.354349,94966.0,94946.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745946735895,0.2105911,94948.0,94946.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745946736202,0.2105911,94948.0,94947.0,0.3520855]
["bitfinex-derivatives","BTCF0:USTF0",1745946737604,0.2115911,94948.0,94947.0,0.3520855]
["bitfinex-derivatives","BTCF0:USTF0",1745946738197,0.2115889,94948.0,94947.0,0.3530855]
["bitfinex-derivatives","BTCF0:USTF0",1745946738616,0.2861889,94948.0,94947.0,0.3530855]
["bitfinex-derivatives","BTCF0:USTF0",1745946739004,0.2115889,94948.0,94947.0,0.3530855]
["bitfinex-derivatives","BTCF0:USTF0",1745946740612,0.2105978,94944.0,94943.0,0.01620522]
["bitfinex-derivatives","BTCF0:USTF0",1745946740909,0.2106044,94941.0,94940.0,0.2106056]
["bitfinex-derivatives","BTCF0:USTF0",1745946741713,0.2106044,94941.0,94940.0,0.2836056]
["bitfinex-derivatives","BTCF0:USTF0",1745946742106,0.357901,94943.0,94942.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1745946744014,0.1473,94943.0,94942.0,0.2136022]
["bitfinex-derivatives","BTCF0:USTF0",1745946744216,0.0526451,94952.0,94942.0,0.2136022]
["bitfinex-derivatives","BTCF0:USTF0",1745946744217,0.2105804,94953.0,94943.0,0.0526498]
["bitfinex-derivatives","BTCF0:USTF0",1745946744414,0.0745,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1745946745007,0.2850822,94951.0,94950.0,0.3524845]
["bitfinex-derivatives","BTCF0:USTF0",1745946746117,0.2860822,94951.0,94950.0,0.3524845]
["bitfinex-derivatives","BTCF0:USTF0",1745946748217,0.0755,94951.0,94950.0,0.3524845]
["bitfinex-derivatives","BTCF0:USTF0",1745946749207,0.2860822,94951.0,94950.0,0.3524845]
["bitfinex-derivatives","BTCF0:USTF0",1745946749607,0.2632378,94950.0,94949.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1745946749806,0.2793911,94950.0,94949.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1745946750608,0.2105911,94948.0,94947.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1745946751315,0.2802911,94948.0,94947.0,0.3462897]
["bitfinex-derivatives","BTCF0:USTF0",1745946751814,0.001,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1745946752017,0.0735,94957.0,94956.0,0.2105712]
["bitfinex-derivatives","BTCF0:USTF0",1745946752214,0.413436,94969.0,94956.0,0.2105712]
["bitfinex-derivatives","BTCF0:USTF0",1745946752215,0.2105384,94971.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745946752416,0.0526339,94972.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745946752813,0.2105408,94970.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745946753119,0.2105424,94969.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745946753318,0.0526345,94971.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745946753519,0.0735,94970.0,94969.0,0.2105423]
["bitfinex-derivatives","BTCF0:USTF0",1745946754410,0.0735,94970.0,94969.0,0.2825423]
["bitfinex-derivatives","BTCF0:USTF0",1745946754811,0.0775,94970.0,94969.0,0.2825423]
["bitfinex-derivatives","BTCF0:USTF0",1745946755009,0.1527,94970.0,94969.0,0.2835423]
["bitfinex-derivatives","BTCF0:USTF0",1745946758723,0.0835,94970.0,94969.0,0.2835423]
["bitfinex-derivatives","BTCF0:USTF0",1745946759710,0.2940401,94970.0,94969.0,0.2835423]
["bitfinex-derivatives","BTCF0:USTF0",1745946760421,0.0835,94970.0,94969.0,0.2835423]
["bitfinex-derivatives","BTCF0:USTF0",1745946761716,0.0015,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745946761913,0.3608,94998.0,94989.0,0.2104933]
["bitfinex-derivatives","BTCF0:USTF0",1745946762112,0.3608,94998.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946762113,0.072,94997.0,94988.0,0.1543112]
["bitfinex-derivatives","BTCF0:USTF0",1745946762321,0.1454,94997.0,94996.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1745946763126,0.0734,94997.0,94996.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1745946763324,0.0734,94997.0,94996.0,0.21845152]
["bitfinex-derivatives","BTCF0:USTF0",1745946764022,0.0744,94997.0,94996.0,0.21845152]
["bitfinex-derivatives","BTCF0:USTF0",1745946764217,0.001,94997.0,94996.0,0.23434838]
["bitfinex-derivatives","BTCF0:USTF0",1745946764720,0.1,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745946766015,0.101,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745946766421,0.102,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745946767719,0.0673,95014.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745946767920,0.0673,95014.0,95009.0,0.5712537]
["bitfinex-derivatives","BTCF0:USTF0",1745946768223,0.0673,95014.0,95009.0,0.58680324]
["bitfinex-derivatives","BTCF0:USTF0",1745946768916,0.0065,95010.0,95009.0,0.58680324]
["bitfinex-derivatives","BTCF0:USTF0",1745946769118,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745946769426,0.001,95016.0,95015.0,0.22595926]
["bitfinex-derivatives","BTCF0:USTF0",1745946770416,0.003,95016.0,95015.0,0.22595926]
["bitfinex-derivatives","BTCF0:USTF0",1745946770926,0.006,95016.0,95015.0,0.22595926]
["bitfinex-derivatives","BTCF0:USTF0",1745946771225,0.006,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745946771711,0.005,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745946772320,0.005,95016.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946772515,0.0526139,95009.0,94996.0,0.02386588]
["bitfinex-derivatives","BTCF0:USTF0",1745946772721,0.0526145,95007.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946772925,0.0526166,95004.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946773124,0.3554687,95003.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745946773423,0.3554687,95003.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946773424,0.2104714,95001.0,95000.0,0.2630905]
["bitfinex-derivatives","BTCF0:USTF0",1745946774524,0.2104714,95001.0,95000.0,0.2104726]
["bitfinex-derivatives","BTCF0:USTF0",1745946774917,0.2104781,94998.0,94997.0,0.2630984]
["bitfinex-derivatives","BTCF0:USTF0",1745946775113,0.2104781,94998.0,94997.0,0.2104784]
["bitfinex-derivatives","BTCF0:USTF0",1745946775317,0.2104803,94997.0,94996.0,0.0243478]
["bitfinex-derivatives","BTCF0:USTF0",1745946775528,0.2825803,94997.0,94996.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1745946775824,0.2825803,94997.0,94996.0,0.21837242]
["bitfinex-derivatives","BTCF0:USTF0",1745946776820,0.2825803,94997.0,94996.0,0.00788992]
["bitfinex-derivatives","BTCF0:USTF0",1745946777021,0.2104847,94995.0,94994.0,0.2104853]
["bitfinex-derivatives","BTCF0:USTF0",1745946777221,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745946777423,0.2104891,94993.0,94992.0,0.21207047]
["bitfinex-derivatives","BTCF0:USTF0",1745946777732,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745946778024,0.2104891,94993.0,94992.0,0.21207047]
["bitfinex-derivatives","BTCF0:USTF0",1745946778025,0.2814891,94993.0,94992.0,0.21207047]
["bitfinex-derivatives","BTCF0:USTF0",1745946778225,0.2814891,94993.0,94992.0,0.00935096]
["bitfinex-derivatives","BTCF0:USTF0",1745946778427,0.26915271,94993.0,94992.0,0.02535351]
["bitfinex-derivatives","BTCF0:USTF0",1745946778722,0.26915271,94993.0,94992.0,0.02735351]
["bitfinex-derivatives","BTCF0:USTF0",1745946780122,0.34075271,94993.0,94992.0,0.02935351]
["bitfinex-derivatives","BTCF0:USTF0",1745946780324,0.34075271,94993.0,94992.0,0.02735351]
["bitfinex-derivatives","BTCF0:USTF0",1745946780520,0.34075271,94993.0,94992.0,0.01335096]
["bitfinex-derivatives","BTCF0:USTF0",1745946780825,0.44602471,94993.0,94992.0,0.01335096]
["bitfinex-derivatives","BTCF0:USTF0",1745946781026,0.44602471,94993.0,94992.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1745946781027,0.34075271,94993.0,94992.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1745946781216,0.46075271,94993.0,94992.0,0.00557907]
["bitfinex-derivatives","BTCF0:USTF0",1745946781623,0.46075271,94993.0,94992.0,0.00457907]
["bitfinex-derivatives","BTCF0:USTF0",1745946781826,0.46075271,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1745946782028,0.46075271,94993.0,94992.0,0.00457907]
["bitfinex-derivatives","BTCF0:USTF0",1745946782430,0.46075271,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1745946782927,0.46075271,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1745946783134,0.191,94993.0,94992.0,0.2219813]
["bitfinex-derivatives","BTCF0:USTF0",1745946783330,0.12,94993.0,94992.0,0.21407047]
["bitfinex-derivatives","BTCF0:USTF0",1745946783820,0.12,94993.0,94992.0,0.35207047]
["bitfinex-derivatives","BTCF0:USTF0",1745946783821,0.3304891,94993.0,94992.0,0.35207047]
["bitfinex-derivatives","BTCF0:USTF0",1745946784021,0.1903,94993.0,94992.0,0.35107047]
["bitfinex-derivatives","BTCF0:USTF0",1745946784231,0.0703,94993.0,94992.0,0.35107047]
["bitfinex-derivatives","BTCF0:USTF0",1745946784425,0.3608,95001.0,94992.0,0.35107047]
["bitfinex-derivatives","BTCF0:USTF0",1745946784426,0.5151112,95020.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745946784623,0.1442,95008.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745946784825,0.1442,95008.0,95003.0,0.0526167]
["bitfinex-derivatives","BTCF0:USTF0",1745946785127,0.0716,95008.0,95006.0,0.2104597]
["bitfinex-derivatives","BTCF0:USTF0",1745946785317,0.0716,95008.0,95007.0,0.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1745946785727,0.0716,95008.0,95007.0,0.2260863]
["bitfinex-derivatives","BTCF0:USTF0",1745946786733,0.0736,95008.0,95007.0,0.2260863]
["bitfinex-derivatives","BTCF0:USTF0",1745946786931,0.0736,95008.0,95007.0,0.3700863]
["bitfinex-derivatives","BTCF0:USTF0",1745946787429,0.0746,95008.0,95007.0,0.3700863]
["bitfinex-derivatives","BTCF0:USTF0",1745946787629,0.0726,95008.0,95007.0,0.3700863]
["bitfinex-derivatives","BTCF0:USTF0",1745946787830,0.002,95008.0,95007.0,0.3700863]
["bitfinex-derivatives","BTCF0:USTF0",1745946788131,0.3608,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745946788132,0.34553258,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745946788426,0.001,95016.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745946788427,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745946788627,0.001,95016.0,95015.0,0.2260686]
["bitfinex-derivatives","BTCF0:USTF0",1745946789220,0.001,95016.0,95015.0,0.22667143]
["bitfinex-derivatives","BTCF0:USTF0",1745946790220,0.002,95016.0,95015.0,0.22667143]
["bitfinex-derivatives","BTCF0:USTF0",1745946790421,0.004,95016.0,95015.0,0.22667143]
["bitfinex-derivatives","BTCF0:USTF0",1745946790931,0.001,95016.0,95015.0,0.22667143]
["bitfinex-derivatives","BTCF0:USTF0",1745946791129,0.003,95016.0,95015.0,0.22667143]
["bitfinex-derivatives","BTCF0:USTF0",1745946791329,0.1055653,95034.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745946791628,0.1055653,95034.0,95033.0,0.58743153]
["bitfinex-derivatives","BTCF0:USTF0",1745946791828,0.0015,95045.0,95041.0,0.2103828]
["bitfinex-derivatives","BTCF0:USTF0",1745946792049,0.0015,95045.0,95043.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1745946792050,0.10671139,95044.0,95043.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1745946792229,0.10671139,95044.0,95043.0,0.22660943]
["bitfinex-derivatives","BTCF0:USTF0",1745946793122,0.10871139,95044.0,95043.0,0.2268168]
["bitfinex-derivatives","BTCF0:USTF0",1745946793328,0.11071139,95044.0,95043.0,0.2268168]
["bitfinex-derivatives","BTCF0:USTF0",1745946793832,0.11071139,95044.0,95043.0,0.24201864]
["bitfinex-derivatives","BTCF0:USTF0",1745946794825,0.11071139,95044.0,95043.0,0.24976755]
["bitfinex-derivatives","BTCF0:USTF0",1745946796121,0.004,95044.0,95043.0,0.24976755]
["bitfinex-derivatives","BTCF0:USTF0",1745946797621,0.0748,95044.0,95043.0,0.24976755]
["bitfinex-derivatives","BTCF0:USTF0",1745946797821,0.0748,95044.0,95043.0,0.24976731]
["bitfinex-derivatives","BTCF0:USTF0",1745946798222,0.004,95044.0,95043.0,0.24976731]
["bitfinex-derivatives","BTCF0:USTF0",1745946798428,0.00038,95058.0,95051.0,0.0525901]
["bitfinex-derivatives","BTCF0:USTF0",1745946798629,0.00038,95058.0,95057.0,0.2103474]
["bitfinex-derivatives","BTCF0:USTF0",1745946798830,0.00038,95058.0,95057.0,0.22678556]
["bitfinex-derivatives","BTCF0:USTF0",1745946799555,0.00438,95058.0,95057.0,0.22678556]
["bitfinex-derivatives","BTCF0:USTF0",1745946799723,0.00438,95058.0,95057.0,0.22778556]
["bitfinex-derivatives","BTCF0:USTF0",1745946800437,0.00038,95058.0,95057.0,0.22878556]
["bitfinex-derivatives","BTCF0:USTF0",1745946802430,0.00038,95058.0,95057.0,0.22878372]
["bitfinex-derivatives","BTCF0:USTF0",1745946807443,0.1406,95066.0,95065.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745946807742,0.0708,95066.0,95065.0,0.22676602]
["bitfinex-derivatives","BTCF0:USTF0",1745946808146,0.0708,95066.0,95065.0,0.22676459]
["bitfinex-derivatives","BTCF0:USTF0",1745946808736,0.0718,95066.0,95065.0,0.22676459]
["bitfinex-derivatives","BTCF0:USTF0",1745946808935,0.3618,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745946809139,0.3608,95093.0,95092.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1745946809345,0.3608,95093.0,95092.0,0.22670489]
["bitfinex-derivatives","BTCF0:USTF0",1745946809945,0.3608,95093.0,95092.0,0.22670065]
["bitfinex-derivatives","BTCF0:USTF0",1745946810150,0.3608,95093.0,95092.0,0.24138504]
["bitfinex-derivatives","BTCF0:USTF0",1745946810550,0.4309,95093.0,95092.0,0.24138504]
["bitfinex-derivatives","BTCF0:USTF0",1745946811044,0.1,95100.0,95099.0,0.2102545]
["bitfinex-derivatives","BTCF0:USTF0",1745946811251,0.1,95100.0,95099.0,0.22668515]
["bitfinex-derivatives","BTCF0:USTF0",1745946811847,0.1,95100.0,95099.0,0.23442291]
["bitfinex-derivatives","BTCF0:USTF0",1745946812351,0.102,95100.0,95099.0,0.30022291]
["bitfinex-derivatives","BTCF0:USTF0",1745946812853,0.3608,95131.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745946813050,0.3608,95131.0,95114.0,0.58745205]
["bitfinex-derivatives","BTCF0:USTF0",1745946813051,0.0668,95121.0,95114.0,0.58745205]
["bitfinex-derivatives","BTCF0:USTF0",1745946813647,0.0668,95121.0,95114.0,0.72115205]
["bitfinex-derivatives","BTCF0:USTF0",1745946814150,0.0668,95121.0,95114.0,0.84115205]
["bitfinex-derivatives","BTCF0:USTF0",1745946815248,0.0035,95115.0,95114.0,0.84115205]
["bitfinex-derivatives","BTCF0:USTF0",1745946815549,0.0055,95115.0,95114.0,0.84115205]
["bitfinex-derivatives","BTCF0:USTF0",1745946815750,0.0055,95115.0,95114.0,0.84114678]
["bitfinex-derivatives","BTCF0:USTF0",1745946816450,0.4144,95155.0,95125.0,0.0525487]
["bitfinex-derivatives","BTCF0:USTF0",1745946816652,0.4144,95155.0,95114.0,0.99172538]
["bitfinex-derivatives","BTCF0:USTF0",1745946816653,0.0669,95141.0,95126.0,0.14912538]
["bitfinex-derivatives","BTCF0:USTF0",1745946816839,0.2101904,95128.0,95127.0,0.22661798]
["bitfinex-derivatives","BTCF0:USTF0",1745946817040,0.2101904,95128.0,95127.0,0.01642538]
["bitfinex-derivatives","BTCF0:USTF0",1745946817655,0.2770904,95128.0,95127.0,0.01642538]
["bitfinex-derivatives","BTCF0:USTF0",1745946817844,0.3477904,95128.0,95127.0,0.01642538]
["bitfinex-derivatives","BTCF0:USTF0",1745946818050,0.3477904,95128.0,95127.0,0.01742538]
["bitfinex-derivatives","BTCF0:USTF0",1745946818245,0.3477904,95128.0,95127.0,0.01842538]
["bitfinex-derivatives","BTCF0:USTF0",1745946818451,0.3477904,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946819055,0.3477904,95128.0,95127.0,0.01791646]
["bitfinex-derivatives","BTCF0:USTF0",1745946819557,0.3477904,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946821154,0.3477904,95128.0,95127.0,0.2121926]
["bitfinex-derivatives","BTCF0:USTF0",1745946821457,0.3477904,95128.0,95127.0,0.01820588]
["bitfinex-derivatives","BTCF0:USTF0",1745946821854,0.3477904,95128.0,95127.0,0.01820587]
["bitfinex-derivatives","BTCF0:USTF0",1745946822155,0.3477904,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946822355,0.4529144,95128.0,95127.0,0.01820681]
["bitfinex-derivatives","BTCF0:USTF0",1745946822543,0.2102346,95109.0,95108.0,0.2102289]
["bitfinex-derivatives","BTCF0:USTF0",1745946822743,0.2102346,95109.0,95108.0,0.2752289]
["bitfinex-derivatives","BTCF0:USTF0",1745946822956,0.1328,95109.0,95108.0,0.2752289]
["bitfinex-derivatives","BTCF0:USTF0",1745946823358,0.2102346,95108.0,95107.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745946823552,0.2102346,95108.0,95101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946823553,0.2102479,95102.0,95101.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745946823755,0.2102479,95102.0,95101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946824051,0.5653999,95102.0,95101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946824249,0.2102523,95100.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745946824453,0.2102567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745946824655,0.0673,95099.0,95098.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1745946824854,0.0673,95099.0,95098.0,0.35802488]
["bitfinex-derivatives","BTCF0:USTF0",1745946825462,0.2775545,95099.0,95098.0,0.35802488]
["bitfinex-derivatives","BTCF0:USTF0",1745946826463,0.2775545,95099.0,95098.0,0.00796818]
["bitfinex-derivatives","BTCF0:USTF0",1745946826758,0.2775545,95099.0,95097.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1745946826759,0.2102567,95098.0,95097.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1745946826956,0.2770567,95098.0,95097.0,0.00257733]
["bitfinex-derivatives","BTCF0:USTF0",1745946827157,0.4633567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745946827863,0.4633567,95098.0,95097.0,0.00557733]
["bitfinex-derivatives","BTCF0:USTF0",1745946828556,0.4633567,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745946828753,0.4633567,95098.0,95097.0,0.00557733]
["bitfinex-derivatives","BTCF0:USTF0",1745946830062,0.4633567,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745946830561,0.4633567,95098.0,95097.0,0.00557733]
["bitfinex-derivatives","BTCF0:USTF0",1745946831156,0.3433567,95098.0,95097.0,0.00557733]
["bitfinex-derivatives","BTCF0:USTF0",1745946833353,0.3433567,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745946833560,0.3433567,95098.0,95097.0,0.21383623]
["bitfinex-derivatives","BTCF0:USTF0",1745946833760,0.3433567,95098.0,95097.0,0.21583623]
["bitfinex-derivatives","BTCF0:USTF0",1745946834363,0.3433567,95098.0,95097.0,0.28903623]
["bitfinex-derivatives","BTCF0:USTF0",1745946834668,0.3433567,95098.0,95097.0,0.30525567]
["bitfinex-derivatives","BTCF0:USTF0",1745946834964,0.3433567,95098.0,95097.0,0.31303892]
["bitfinex-derivatives","BTCF0:USTF0",1745946835167,0.1331,95098.0,95097.0,0.31303892]
["bitfinex-derivatives","BTCF0:USTF0",1745946835365,0.00036102,95099.0,95098.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1745946835559,0.00036102,95099.0,95098.0,0.29347614]
["bitfinex-derivatives","BTCF0:USTF0",1745946835757,0.00036102,95099.0,95098.0,0.43947614]
["bitfinex-derivatives","BTCF0:USTF0",1745946836662,0.57141552,95099.0,95098.0,0.01621944]
["bitfinex-derivatives","BTCF0:USTF0",1745946836862,0.57141552,95099.0,95098.0,0.01821944]
["bitfinex-derivatives","BTCF0:USTF0",1745946837268,0.57141552,95099.0,95098.0,0.02021944]
["bitfinex-derivatives","BTCF0:USTF0",1745946837465,0.64401552,95099.0,95098.0,0.23047614]
["bitfinex-derivatives","BTCF0:USTF0",1745946837762,0.64401552,95099.0,95098.0,0.22847614]
["bitfinex-derivatives","BTCF0:USTF0",1745946837964,0.64401552,95099.0,95098.0,0.23047614]
["bitfinex-derivatives","BTCF0:USTF0",1745946838353,0.64401552,95099.0,95098.0,0.36637614]
["bitfinex-derivatives","BTCF0:USTF0",1745946841770,0.64401552,95099.0,95098.0,0.15611944]
["bitfinex-derivatives","BTCF0:USTF0",1745946841969,0.64401552,95099.0,95098.0,0.08731944]
["bitfinex-derivatives","BTCF0:USTF0",1745946842872,0.64401552,95099.0,95098.0,0.29757614]
["bitfinex-derivatives","BTCF0:USTF0",1745946843068,0.64401552,95099.0,95098.0,0.37167614]
["bitfinex-derivatives","BTCF0:USTF0",1745946843265,0.00036102,95099.0,95098.0,0.37167614]
["bitfinex-derivatives","BTCF0:USTF0",1745946843467,0.3608,95106.0,95105.0,0.2102413]
["bitfinex-derivatives","BTCF0:USTF0",1745946843767,0.3608,95106.0,95105.0,0.22646074]
["bitfinex-derivatives","BTCF0:USTF0",1745946844270,0.3608,95106.0,95105.0,0.34646074]
["bitfinex-derivatives","BTCF0:USTF0",1745946844465,0.3608,95106.0,95105.0,0.48806074]
["bitfinex-derivatives","BTCF0:USTF0",1745946844769,0.3608,95106.0,95105.0,0.48906074]
["bitfinex-derivatives","BTCF0:USTF0",1745946846264,0.3608,95106.0,95105.0,0.49006074]
["bitfinex-derivatives","BTCF0:USTF0",1745946846664,0.3608,95106.0,95105.0,0.48963474]
["bitfinex-derivatives","BTCF0:USTF0",1745946849163,0.34355042,95106.0,95105.0,0.48963474]
["bitfinex-derivatives","BTCF0:USTF0",1745946850180,0.55378952,95106.0,95105.0,0.48963474]
["bitfinex-derivatives","BTCF0:USTF0",1745946850475,0.55378952,95106.0,95105.0,0.27939344]
["bitfinex-derivatives","BTCF0:USTF0",1745946850775,0.55378952,95106.0,95105.0,0.27967528]
["bitfinex-derivatives","BTCF0:USTF0",1745946852164,0.55378952,95106.0,95105.0,0.36991658]
["bitfinex-derivatives","BTCF0:USTF0",1745946852572,0.55378952,95106.0,95105.0,0.15967528]
["bitfinex-derivatives","BTCF0:USTF0",1745946853364,0.55378952,95106.0,95105.0,0.36991658]
["bitfinex-derivatives","BTCF0:USTF0",1745946853887,0.55378952,95106.0,95105.0,0.15967528]
["bitfinex-derivatives","BTCF0:USTF0",1745946854082,0.55378952,95106.0,95105.0,0.01807528]
["bitfinex-derivatives","BTCF0:USTF0",1745946854469,0.65893752,95106.0,95105.0,0.01807528]
["bitfinex-derivatives","BTCF0:USTF0",1745946854880,0.65893752,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946855077,0.55378952,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946857681,0.55378952,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946858473,0.2102435,95104.0,95103.0,0.2102453]
["bitfinex-derivatives","BTCF0:USTF0",1745946858968,0.2102567,95098.0,95089.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1745946859168,0.5710567,95098.0,95088.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745946859483,0.2102811,95087.0,95086.0,0.36986702]
["bitfinex-derivatives","BTCF0:USTF0",1745946859684,0.5710811,95087.0,95086.0,0.38404231]
["bitfinex-derivatives","BTCF0:USTF0",1745946860375,0.7104811,95087.0,95086.0,0.15958372]
["bitfinex-derivatives","BTCF0:USTF0",1745946860571,0.7104811,95087.0,95086.0,0.36986702]
["bitfinex-derivatives","BTCF0:USTF0",1745946861277,0.7104811,95087.0,95086.0,0.37788101]
["bitfinex-derivatives","BTCF0:USTF0",1745946861985,0.7104811,95087.0,95086.0,0.39172868]
["bitfinex-derivatives","BTCF0:USTF0",1745946862469,0.7104811,95087.0,95086.0,0.39572868]
["bitfinex-derivatives","BTCF0:USTF0",1745946862670,0.7104811,95087.0,95086.0,0.46212868]
["bitfinex-derivatives","BTCF0:USTF0",1745946863477,0.7104811,95087.0,95086.0,0.25184538]
["bitfinex-derivatives","BTCF0:USTF0",1745946863678,0.7104811,95087.0,95086.0,0.02586166]
["bitfinex-derivatives","BTCF0:USTF0",1745946863877,0.7104811,95087.0,95086.0,0.01201399]
["bitfinex-derivatives","BTCF0:USTF0",1745946865183,0.7104811,95087.0,95086.0,0.01001399]
["bitfinex-derivatives","BTCF0:USTF0",1745946865681,0.7104811,95087.0,95086.0,0.01201399]
["bitfinex-derivatives","BTCF0:USTF0",1745946866071,0.7104811,95087.0,95086.0,0.01101399]
["bitfinex-derivatives","BTCF0:USTF0",1745946866580,0.7104811,95087.0,95086.0,0.00901399]
["bitfinex-derivatives","BTCF0:USTF0",1745946866777,0.7104811,95087.0,95086.0,0.01001399]
["bitfinex-derivatives","BTCF0:USTF0",1745946868475,0.7104811,95087.0,95081.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745946868476,0.2103032,95077.0,95076.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745946868780,0.2103054,95076.0,95066.0,0.36991102]
["bitfinex-derivatives","BTCF0:USTF0",1745946869083,0.3549054,95076.0,95075.0,0.01543158]
["bitfinex-derivatives","BTCF0:USTF0",1745946869381,0.3549054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745946870089,0.3549054,95076.0,95075.0,0.00987081]
["bitfinex-derivatives","BTCF0:USTF0",1745946870284,0.2103253,95067.0,95066.0,0.15958372]
["bitfinex-derivatives","BTCF0:USTF0",1745946870478,0.5711253,95067.0,95066.0,0.15958372]
["bitfinex-derivatives","BTCF0:USTF0",1745946871078,0.7158253,95067.0,95066.0,0.15958372]
["bitfinex-derivatives","BTCF0:USTF0",1745946871586,0.7158253,95067.0,95066.0,0.16758257]
["bitfinex-derivatives","BTCF0:USTF0",1745946871786,0.7158253,95067.0,95066.0,0.37791007]
["bitfinex-derivatives","BTCF0:USTF0",1745946871977,0.0525702,95088.0,95073.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745946872175,0.0525702,95088.0,95066.0,0.31328257]
["bitfinex-derivatives","BTCF0:USTF0",1745946872176,0.2103253,95068.0,95066.0,0.16758257]
["bitfinex-derivatives","BTCF0:USTF0",1745946872384,0.2103253,95068.0,95067.0,0.2819099]
["bitfinex-derivatives","BTCF0:USTF0",1745946872592,0.2103253,95068.0,95067.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745946872880,0.2103253,95068.0,95066.0,0.16858257]
["bitfinex-derivatives","BTCF0:USTF0",1745946872881,0.2103253,95067.0,95066.0,0.16858257]
["bitfinex-derivatives","BTCF0:USTF0",1745946873083,0.2103253,95067.0,95066.0,0.16758257]
["bitfinex-derivatives","BTCF0:USTF0",1745946873285,0.3541253,95067.0,95066.0,0.16758257]
["bitfinex-derivatives","BTCF0:USTF0",1745946873474,0.3541253,95067.0,95066.0,0.16958257]
["bitfinex-derivatives","BTCF0:USTF0",1745946874086,0.3541253,95067.0,95066.0,0.00999885]
["bitfinex-derivatives","BTCF0:USTF0",1745946875492,0.3541253,95067.0,95066.0,0.01099885]
["bitfinex-derivatives","BTCF0:USTF0",1745946875794,0.3541253,95067.0,95066.0,0.00999885]
["bitfinex-derivatives","BTCF0:USTF0",1745946875984,0.2801253,95067.0,95066.0,0.21932635]
["bitfinex-derivatives","BTCF0:USTF0",1745946876179,0.2103253,95067.0,95066.0,0.22032635]
["bitfinex-derivatives","BTCF0:USTF0",1745946876489,0.2103253,95067.0,95066.0,0.23584762]
["bitfinex-derivatives","BTCF0:USTF0",1745946876791,0.2103253,95067.0,95066.0,0.02452012]
["bitfinex-derivatives","BTCF0:USTF0",1745946876980,0.3523253,95067.0,95066.0,0.00999885]
["bitfinex-derivatives","BTCF0:USTF0",1745946877381,0.3523253,95067.0,95066.0,0.00899885]
["bitfinex-derivatives","BTCF0:USTF0",1745946877580,0.3523253,95067.0,95066.0,0.00999885]
["bitfinex-derivatives","BTCF0:USTF0",1745946878400,0.4144,95078.0,95066.0,0.00999885]
["bitfinex-derivatives","BTCF0:USTF0",1745946878401,0.2628977,95072.0,95071.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1745946878690,0.2628977,95072.0,95071.0,0.27838798]
["bitfinex-derivatives","BTCF0:USTF0",1745946879082,0.2628977,95072.0,95071.0,0.5317804]
["bitfinex-derivatives","BTCF0:USTF0",1745946880288,0.2628977,95072.0,95071.0,0.4792032]
["bitfinex-derivatives","BTCF0:USTF0",1745946880485,0.2628977,95072.0,95071.0,0.4812164]
["bitfinex-derivatives","BTCF0:USTF0",1745946880788,0.2628977,95072.0,95071.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745946880985,0.2628977,95072.0,95071.0,0.4812164]
["bitfinex-derivatives","BTCF0:USTF0",1745946881194,0.2628977,95072.0,95071.0,0.3612164]
["bitfinex-derivatives","BTCF0:USTF0",1745946881890,0.2628977,95072.0,95071.0,0.3632164]
["bitfinex-derivatives","BTCF0:USTF0",1745946883688,0.2628875,95078.0,95077.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1745946883882,0.3154642,95078.0,95077.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1745946884581,0.3154642,95078.0,95077.0,0.351501]
["bitfinex-derivatives","BTCF0:USTF0",1745946885090,0.3154642,95078.0,95077.0,0.352501]
["bitfinex-derivatives","BTCF0:USTF0",1745946885681,0.3154642,95078.0,95077.0,0.353501]
["bitfinex-derivatives","BTCF0:USTF0",1745946885993,0.3154642,95078.0,95077.0,0.355501]
["bitfinex-derivatives","BTCF0:USTF0",1745946886191,0.3154642,95078.0,95077.0,0.354501]
["bitfinex-derivatives","BTCF0:USTF0",1745946886392,0.3154642,95078.0,95077.0,0.356501]
["bitfinex-derivatives","BTCF0:USTF0",1745946886993,0.6762642,95078.0,95077.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745946887492,0.6762642,95078.0,95077.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745946888396,0.6762642,95078.0,95077.0,0.3555032]
["bitfinex-derivatives","BTCF0:USTF0",1745946888897,0.6762642,95078.0,95077.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745946889085,0.6762642,95078.0,95077.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745946889793,0.6762642,95078.0,95077.0,0.3555032]
["bitfinex-derivatives","BTCF0:USTF0",1745946890196,0.6762642,95078.0,95077.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745946891390,0.6762642,95078.0,95077.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745946891999,0.6762642,95078.0,95077.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745946892202,0.6762642,95078.0,95077.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745946892404,0.6762642,95078.0,95077.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745946892803,0.6762642,95078.0,95077.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745946893105,0.6762642,95078.0,95077.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745946893287,0.6762642,95078.0,95077.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745946893493,0.6762642,95078.0,95077.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745946894593,0.6772642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946895590,0.6782642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946896099,0.6772642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946896909,0.6762642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946898409,0.6772642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946899110,0.6782642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946899806,0.6772642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946900610,0.6762642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946902707,0.6762642,95078.0,95077.0,0.2808032]
["bitfinex-derivatives","BTCF0:USTF0",1745946902908,0.6762642,95078.0,95077.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745946903210,0.6762642,95078.0,95077.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745946903404,1.0380642,95078.0,95077.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745946903607,1.0380642,95078.0,95066.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1745946903608,0.2103253,95067.0,95066.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1745946903809,0.2103341,95063.0,95060.0,0.15958372]
["bitfinex-derivatives","BTCF0:USTF0",1745946904106,0.2103341,95063.0,95062.0,0.01715134]
["bitfinex-derivatives","BTCF0:USTF0",1745946904309,0.2103341,95063.0,95062.0,0.02514612]
["bitfinex-derivatives","BTCF0:USTF0",1745946904703,0.3575341,95063.0,95062.0,0.02514612]
["bitfinex-derivatives","BTCF0:USTF0",1745946905103,0.3575341,95063.0,95062.0,0.00957269]
["bitfinex-derivatives","BTCF0:USTF0",1745946905601,0.3575341,95063.0,95062.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745946905801,0.2103386,95061.0,95060.0,0.15958372]
["bitfinex-derivatives","BTCF0:USTF0",1745946906004,0.2103386,95061.0,95060.0,0.16758007]
["bitfinex-derivatives","BTCF0:USTF0",1745946906312,0.4355346,95061.0,95060.0,0.08831557]
["bitfinex-derivatives","BTCF0:USTF0",1745946906811,0.4355346,95061.0,95060.0,0.00799635]
["bitfinex-derivatives","BTCF0:USTF0",1745946907115,0.2103673,95048.0,95047.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745946907407,0.5711673,95048.0,95047.0,0.07786917]
["bitfinex-derivatives","BTCF0:USTF0",1745946908000,0.6424673,95048.0,95047.0,0.00776917]
["bitfinex-derivatives","BTCF0:USTF0",1745946908200,0.6424673,95048.0,95047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745946908401,0.6424673,95048.0,95047.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745946909001,0.5711673,95048.0,95047.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745946910812,0.5711673,95048.0,95047.0,0.08794156]
["bitfinex-derivatives","BTCF0:USTF0",1745946911115,0.2103673,95048.0,95047.0,0.41831116]
["bitfinex-derivatives","BTCF0:USTF0",1745946911316,0.2103515,95058.0,95057.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745946911506,0.2103515,95058.0,95057.0,0.5711452]
["bitfinex-derivatives","BTCF0:USTF0",1745946911905,0.2103515,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946912128,0.2103515,95058.0,95057.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946912811,0.2103515,95058.0,95057.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745946913207,0.2103515,95058.0,95057.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745946914712,0.2103515,95058.0,95057.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745946916020,0.2103423,95061.0,95060.0,0.2103395]
["bitfinex-derivatives","BTCF0:USTF0",1745946916312,0.2103452,95059.0,95058.0,0.2103448]
["bitfinex-derivatives","BTCF0:USTF0",1745946916516,0.2103452,95058.0,95057.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745946916811,0.2103452,95058.0,95057.0,0.6951474]
["bitfinex-derivatives","BTCF0:USTF0",1745946917112,0.2103452,95058.0,95057.0,0.7983474]
["bitfinex-derivatives","BTCF0:USTF0",1745946917508,0.2103452,95058.0,95057.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745946917914,0.2103452,95058.0,95057.0,0.7983474]
["bitfinex-derivatives","BTCF0:USTF0",1745946918209,0.2103452,95058.0,95057.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745946918703,0.2103452,95058.0,95057.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946918908,0.2103452,95058.0,95057.0,0.6911474]
["bitfinex-derivatives","BTCF0:USTF0",1745946919402,0.0525855,95060.0,95059.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1745946919403,0.2103422,95060.0,95059.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1745946920109,0.2103422,95060.0,95059.0,0.3303414]
["bitfinex-derivatives","BTCF0:USTF0",1745946920509,0.2103422,95060.0,95059.0,0.3323414]
["bitfinex-derivatives","BTCF0:USTF0",1745946920909,0.2103422,95060.0,95059.0,0.3343414]
["bitfinex-derivatives","BTCF0:USTF0",1745946930815,0.2103422,95060.0,95059.0,0.4790414]
["bitfinex-derivatives","BTCF0:USTF0",1745946932018,0.2103408,95062.0,95061.0,0.2629179]
["bitfinex-derivatives","BTCF0:USTF0",1745946932216,0.262925,95062.0,95061.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1745946932620,0.262925,95062.0,95061.0,0.2847339]
["bitfinex-derivatives","BTCF0:USTF0",1745946933218,0.262925,95062.0,95061.0,0.4087339]
["bitfinex-derivatives","BTCF0:USTF0",1745946934024,0.0769,95067.0,95064.0,0.0525824]
["bitfinex-derivatives","BTCF0:USTF0",1745946934230,0.2103275,95067.0,95066.0,0.2103232]
["bitfinex-derivatives","BTCF0:USTF0",1745946934423,0.0725,95071.0,95065.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745946934424,0.2103275,95066.0,95065.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745946934639,0.2103275,95066.0,95065.0,0.3586297]
["bitfinex-derivatives","BTCF0:USTF0",1745946934827,0.2103275,95066.0,95065.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745946935126,0.2103275,95066.0,95065.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745946935314,0.7177275,95066.0,95065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946935517,0.5711275,95066.0,95065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946935821,0.3608,95066.0,95065.0,0.3313297]
["bitfinex-derivatives","BTCF0:USTF0",1745946936023,0.5711275,95066.0,95065.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745946936225,0.5711275,95066.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946937025,0.5711275,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946937230,0.5711275,95066.0,95065.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745946937622,0.6411275,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745946937822,0.6411275,95066.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946938123,0.7174275,95066.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946939423,0.2103452,95058.0,95057.0,0.18854251]
["bitfinex-derivatives","BTCF0:USTF0",1745946940035,0.0525848,95061.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946940230,0.2103585,95052.0,95051.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745946940421,0.2103673,95048.0,95039.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1745946940625,0.2103718,95046.0,95039.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1745946941023,0.2103718,95046.0,95041.0,0.210382]
["bitfinex-derivatives","BTCF0:USTF0",1745946941223,0.3571718,95046.0,95045.0,0.12105213]
["bitfinex-derivatives","BTCF0:USTF0",1745946942142,0.7179718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745946942342,0.7179718,95046.0,95045.0,0.00505213]
["bitfinex-derivatives","BTCF0:USTF0",1745946942630,0.7179718,95046.0,95045.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1745946943843,0.7179718,95046.0,95045.0,0.01706224]
["bitfinex-derivatives","BTCF0:USTF0",1745946945928,0.7179718,95046.0,95045.0,0.16356224]
["bitfinex-derivatives","BTCF0:USTF0",1745946946129,0.7179718,95046.0,95045.0,0.28356224]
["bitfinex-derivatives","BTCF0:USTF0",1745946946430,0.7179718,95046.0,95045.0,0.35996224]
["bitfinex-derivatives","BTCF0:USTF0",1745946947036,0.7179718,95046.0,95045.0,0.13706224]
["bitfinex-derivatives","BTCF0:USTF0",1745946948234,0.7179718,95046.0,95045.0,0.01706224]
["bitfinex-derivatives","BTCF0:USTF0",1745946949126,0.5076,95046.0,95045.0,0.01706224]
["bitfinex-derivatives","BTCF0:USTF0",1745946949340,0.0763,95046.0,95045.0,0.22743624]
["bitfinex-derivatives","BTCF0:USTF0",1745946949533,0.0721,95055.0,95051.0,0.0525897]
["bitfinex-derivatives","BTCF0:USTF0",1745946949733,0.0721,95055.0,95054.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1745946949932,0.0721,95055.0,95052.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1745946949933,0.2103563,95053.0,95052.0,0.7193569]
["bitfinex-derivatives","BTCF0:USTF0",1745946951140,0.2103563,95053.0,95052.0,0.8393569]
["bitfinex-derivatives","BTCF0:USTF0",1745946951438,0.2103563,95053.0,95052.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745946952242,0.2103563,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745946952437,0.2103585,95052.0,95051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745946952641,0.3578585,95052.0,95051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745946953543,0.2103718,95046.0,95045.0,0.00906224]
["bitfinex-derivatives","BTCF0:USTF0",1745946954538,0.2103718,95046.0,95045.0,0.08416224]
["bitfinex-derivatives","BTCF0:USTF0",1745946955134,0.2103718,95046.0,95045.0,0.08816224]
["bitfinex-derivatives","BTCF0:USTF0",1745946955334,0.2103718,95046.0,95045.0,0.09216224]
["bitfinex-derivatives","BTCF0:USTF0",1745946955933,0.2103718,95046.0,95045.0,0.30253624]
["bitfinex-derivatives","BTCF0:USTF0",1745946956137,0.2103691,95048.0,95047.0,0.2103696]
["bitfinex-derivatives","BTCF0:USTF0",1745946956435,0.4133895,95053.0,95052.0,0.2103585]
["bitfinex-derivatives","BTCF0:USTF0",1745946956436,0.3608,95053.0,95052.0,0.2103585]
["bitfinex-derivatives","BTCF0:USTF0",1745946956745,0.5711563,95053.0,95052.0,0.2103585]
["bitfinex-derivatives","BTCF0:USTF0",1745946957043,0.2103585,95052.0,95051.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745946957338,0.2103585,95052.0,95051.0,0.4307607]
["bitfinex-derivatives","BTCF0:USTF0",1745946957929,0.2103585,95052.0,95051.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745946958241,0.2103585,95052.0,95051.0,0.5507607]
["bitfinex-derivatives","BTCF0:USTF0",1745946958838,0.2103585,95052.0,95051.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745946959229,0.2103585,95052.0,95051.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1745946959845,0.2103585,95052.0,95051.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745946960645,0.2854585,95052.0,95051.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745946961333,0.2103585,95052.0,95051.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745946961534,0.2103585,95052.0,95051.0,0.5567607]
["bitfinex-derivatives","BTCF0:USTF0",1745946962140,0.2103585,95052.0,95051.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745946962343,0.2103585,95052.0,95051.0,0.5567607]
["bitfinex-derivatives","BTCF0:USTF0",1745946964653,0.2103528,95055.0,95054.0,0.2103491]
["bitfinex-derivatives","BTCF0:USTF0",1745946965144,0.2103528,95055.0,95054.0,0.3303491]
["bitfinex-derivatives","BTCF0:USTF0",1745946965937,0.2103528,95055.0,95054.0,0.3343491]
["bitfinex-derivatives","BTCF0:USTF0",1745946966237,0.0737,95063.0,95058.0,0.0525861]
["bitfinex-derivatives","BTCF0:USTF0",1745946966546,0.2103392,95061.0,95060.0,0.2103364]
["bitfinex-derivatives","BTCF0:USTF0",1745946966747,0.2103392,95061.0,95060.0,0.3537364]
["bitfinex-derivatives","BTCF0:USTF0",1745946967239,0.2103392,95061.0,95060.0,0.4737364]
["bitfinex-derivatives","BTCF0:USTF0",1745946967836,0.2103392,95061.0,95060.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745946968043,0.2103392,95061.0,95060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946968243,0.2817392,95061.0,95060.0,0.3303408]
["bitfinex-derivatives","BTCF0:USTF0",1745946968836,0.2817392,95061.0,95060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946969146,0.2817392,95061.0,95060.0,0.3313408]
["bitfinex-derivatives","BTCF0:USTF0",1745946969348,0.2817392,95061.0,95060.0,0.3323408]
["bitfinex-derivatives","BTCF0:USTF0",1745946969541,0.0714,95061.0,95060.0,0.4064408]
["bitfinex-derivatives","BTCF0:USTF0",1745946969743,0.2853367,95062.0,95061.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1745946969953,0.0525835,95063.0,95061.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1745946969954,0.4133758,95078.0,95061.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745946970242,0.285326,95067.0,95066.0,0.2103275]
["bitfinex-derivatives","BTCF0:USTF0",1745946970649,0.2103275,95066.0,95065.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745946970847,0.2837275,95066.0,95065.0,0.4271297]
["bitfinex-derivatives","BTCF0:USTF0",1745946971244,0.2837275,95066.0,95065.0,0.5471297]
["bitfinex-derivatives","BTCF0:USTF0",1745946972438,0.2837275,95066.0,95065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745946972750,0.2837275,95066.0,95065.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745946973151,0.2837275,95066.0,95065.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745946973851,0.2837275,95066.0,95065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745946974550,0.2837275,95066.0,95065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745946974743,0.2837275,95066.0,95065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745946975145,0.2103341,95063.0,95062.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745946975348,0.2103341,95063.0,95062.0,0.2845364]
["bitfinex-derivatives","BTCF0:USTF0",1745946975546,0.2871299,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745946975742,0.0768,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745946975945,0.2103162,95072.0,95071.0,0.2103142]
["bitfinex-derivatives","BTCF0:USTF0",1745946976150,0.2103162,95072.0,95071.0,0.3303142]
["bitfinex-derivatives","BTCF0:USTF0",1745946976343,0.2871162,95072.0,95071.0,0.3303142]
["bitfinex-derivatives","BTCF0:USTF0",1745946976855,0.2871162,95072.0,95071.0,0.4707142]
["bitfinex-derivatives","BTCF0:USTF0",1745946977950,0.2871162,95072.0,95071.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745946978251,0.2871162,95072.0,95066.0,0.262903]
["bitfinex-derivatives","BTCF0:USTF0",1745946978252,0.2629115,95067.0,95066.0,0.262903]
["bitfinex-derivatives","BTCF0:USTF0",1745946979050,0.4136115,95067.0,95066.0,0.262903]
["bitfinex-derivatives","BTCF0:USTF0",1745946979258,0.1507,95067.0,95066.0,0.382903]
["bitfinex-derivatives","BTCF0:USTF0",1745946979452,0.0769,95067.0,95066.0,0.452803]
["bitfinex-derivatives","BTCF0:USTF0",1745946979661,0.0769,95067.0,95066.0,0.458803]
["bitfinex-derivatives","BTCF0:USTF0",1745946981055,0.0769,95067.0,95066.0,0.455803]
["bitfinex-derivatives","BTCF0:USTF0",1745946981248,0.0769,95067.0,95066.0,0.457803]
["bitfinex-derivatives","BTCF0:USTF0",1745946982763,0.2872253,95067.0,95066.0,0.457803]
["bitfinex-derivatives","BTCF0:USTF0",1745946983446,0.2872253,95067.0,95066.0,0.387903]
["bitfinex-derivatives","BTCF0:USTF0",1745946984049,0.3575253,95067.0,95066.0,0.387903]
["bitfinex-derivatives","BTCF0:USTF0",1745946985550,0.3575253,95067.0,95066.0,0.459403]
["bitfinex-derivatives","BTCF0:USTF0",1745946988657,0.0769,95067.0,95066.0,0.459403]
["bitfinex-derivatives","BTCF0:USTF0",1745946988960,0.1543112,95090.0,95066.0,0.459403]
["bitfinex-derivatives","BTCF0:USTF0",1745946988961,0.10675172,95093.0,95066.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1745946989259,0.052568,95092.0,95084.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1745946989460,0.0525697,95088.0,95084.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1745946989758,0.0525697,95088.0,95084.0,0.4288877]
["bitfinex-derivatives","BTCF0:USTF0",1745946989759,0.2102855,95085.0,95084.0,0.4288877]
["bitfinex-derivatives","BTCF0:USTF0",1745946989946,0.2102822,95087.0,95086.0,0.2102811]
["bitfinex-derivatives","BTCF0:USTF0",1745946991153,0.2102822,95087.0,95086.0,0.3302811]
["bitfinex-derivatives","BTCF0:USTF0",1745946991651,0.2122822,95087.0,95086.0,0.3302811]
["bitfinex-derivatives","BTCF0:USTF0",1745946992249,0.2122822,95087.0,95086.0,0.2102811]
["bitfinex-derivatives","BTCF0:USTF0",1745946992449,0.2122822,95087.0,95086.0,0.2112811]
["bitfinex-derivatives","BTCF0:USTF0",1745946993058,0.0723,95088.0,95087.0,0.2102811]
["bitfinex-derivatives","BTCF0:USTF0",1745946993447,0.08021961,95090.0,95087.0,0.01265014]
["bitfinex-derivatives","BTCF0:USTF0",1745946993652,0.08021961,95090.0,95089.0,0.2102766]
["bitfinex-derivatives","BTCF0:USTF0",1745946993855,0.10675172,95098.0,95097.0,0.2102589]
["bitfinex-derivatives","BTCF0:USTF0",1745946994254,0.0733,95106.0,95105.0,0.2102413]
["bitfinex-derivatives","BTCF0:USTF0",1745946994560,0.04671338,95113.0,95112.0,0.2102258]
["bitfinex-derivatives","BTCF0:USTF0",1745946995262,0.25693698,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946995863,0.05071338,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946996060,0.05471338,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946996456,0.26493698,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946997156,0.05471338,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946997764,0.26493698,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946997963,0.33503698,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946998165,0.40753698,95113.0,95112.0,0.2102258]
["bitfinex-derivatives","BTCF0:USTF0",1745946998557,0.26493698,95113.0,95112.0,0.2102258]
["bitfinex-derivatives","BTCF0:USTF0",1745946999267,0.26493698,95113.0,95112.0,0.3302258]
["bitfinex-derivatives","BTCF0:USTF0",1745946999469,0.26493698,95113.0,95112.0,0.33815587]
["bitfinex-derivatives","BTCF0:USTF0",1745947002192,0.26493698,95113.0,95112.0,0.21815587]
["bitfinex-derivatives","BTCF0:USTF0",1745947002469,0.26493698,95113.0,95112.0,0.29385587]
["bitfinex-derivatives","BTCF0:USTF0",1745947004171,0.26093698,95113.0,95112.0,0.00993007]
["bitfinex-derivatives","BTCF0:USTF0",1745947004368,0.25693698,95113.0,95112.0,0.01193007]
["bitfinex-derivatives","BTCF0:USTF0",1745947005170,0.37693698,95113.0,95112.0,0.01193007]
["bitfinex-derivatives","BTCF0:USTF0",1745947005367,0.37693698,95113.0,95112.0,0.00993007]
["bitfinex-derivatives","BTCF0:USTF0",1745947006167,0.25693698,95113.0,95112.0,0.00893007]
["bitfinex-derivatives","BTCF0:USTF0",1745947006574,0.25693698,95113.0,95112.0,0.21915587]
["bitfinex-derivatives","BTCF0:USTF0",1745947007475,0.25693698,95113.0,95112.0,0.29545587]
["bitfinex-derivatives","BTCF0:USTF0",1745947007864,0.25693698,95113.0,95112.0,0.36595587]
["bitfinex-derivatives","BTCF0:USTF0",1745947008475,0.25693698,95113.0,95112.0,0.36395587]
["bitfinex-derivatives","BTCF0:USTF0",1745947008664,0.25693698,95113.0,95112.0,0.36795587]
["bitfinex-derivatives","BTCF0:USTF0",1745947009374,0.25693698,95113.0,95112.0,0.29265587]
["bitfinex-derivatives","BTCF0:USTF0",1745947010167,0.04671338,95113.0,95112.0,0.29165587]
["bitfinex-derivatives","BTCF0:USTF0",1745947010568,0.25693698,95113.0,95112.0,0.29165587]
["bitfinex-derivatives","BTCF0:USTF0",1745947011079,0.25693698,95113.0,95112.0,0.29265587]
["bitfinex-derivatives","BTCF0:USTF0",1745947011475,0.25693698,95113.0,95112.0,0.28965587]
["bitfinex-derivatives","BTCF0:USTF0",1745947011672,0.25693698,95113.0,95112.0,0.29065587]
["bitfinex-derivatives","BTCF0:USTF0",1745947011974,0.04671338,95113.0,95112.0,0.36165587]
["bitfinex-derivatives","BTCF0:USTF0",1745947012181,0.0015,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745947012677,0.0704,95135.0,95134.0,0.2101772]
["bitfinex-derivatives","BTCF0:USTF0",1745947012878,0.33049749,95135.0,95134.0,0.6419772]
["bitfinex-derivatives","BTCF0:USTF0",1745947013070,0.001,95136.0,95135.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745947013271,0.0728,95145.0,95144.0,0.2101551]
["bitfinex-derivatives","BTCF0:USTF0",1745947013468,0.15928392,95156.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947013668,0.2101395,95152.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947013878,0.21014,95151.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947014068,0.0728,95151.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947014269,0.15928392,95156.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947014270,0.10675172,95156.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947014476,0.10675172,95156.0,95155.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1745947014685,0.10675172,95156.0,95155.0,0.6419308]
["bitfinex-derivatives","BTCF0:USTF0",1745947014976,0.2101204,95160.0,95159.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1745947015179,0.2101286,95156.0,95155.0,0.49336587]
["bitfinex-derivatives","BTCF0:USTF0",1745947015375,0.2101286,95156.0,95155.0,0.56436587]
["bitfinex-derivatives","BTCF0:USTF0",1745947015871,0.2151286,95156.0,95155.0,0.77449667]
["bitfinex-derivatives","BTCF0:USTF0",1745947016076,0.2151286,95156.0,95155.0,0.65449667]
["bitfinex-derivatives","BTCF0:USTF0",1745947016677,0.005,95156.0,95155.0,0.65449667]
["bitfinex-derivatives","BTCF0:USTF0",1745947017073,0.2151286,95156.0,95155.0,0.65449667]
["bitfinex-derivatives","BTCF0:USTF0",1745947017268,0.005,95156.0,95155.0,0.65449667]
["bitfinex-derivatives","BTCF0:USTF0",1745947017474,0.005,95156.0,95155.0,0.58349667]
["bitfinex-derivatives","BTCF0:USTF0",1745947017674,0.2161286,95156.0,95155.0,0.65449667]
["bitfinex-derivatives","BTCF0:USTF0",1745947017977,0.006,95156.0,95155.0,0.65449667]
["bitfinex-derivatives","BTCF0:USTF0",1745947018487,0.10675172,95197.0,95155.0,0.79945787]
["bitfinex-derivatives","BTCF0:USTF0",1745947018675,0.10675172,95197.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947018872,0.1422,95195.0,95184.0,0.2810668]
["bitfinex-derivatives","BTCF0:USTF0",1745947019179,0.10675172,95197.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745947019483,0.105,95200.0,95195.0,0.06056026]
["bitfinex-derivatives","BTCF0:USTF0",1745947019683,0.105,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745947019981,0.13346208,95205.0,95204.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1745947020180,0.13346208,95205.0,95204.0,0.5708226]
["bitfinex-derivatives","BTCF0:USTF0",1745947021686,0.13446208,95205.0,95204.0,0.5708226]
["bitfinex-derivatives","BTCF0:USTF0",1745947021873,0.13446208,95205.0,95204.0,0.6427226]
["bitfinex-derivatives","BTCF0:USTF0",1745947022272,0.13546208,95205.0,95204.0,0.7627226]
["bitfinex-derivatives","BTCF0:USTF0",1745947022481,0.0749,95217.0,95216.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1745947022677,0.0749,95217.0,95216.0,0.5707962]
["bitfinex-derivatives","BTCF0:USTF0",1745947023476,0.2099637,95231.0,95230.0,0.2099653]
["bitfinex-derivatives","BTCF0:USTF0",1745947023675,0.0744,95235.0,95232.0,0.2099574]
["bitfinex-derivatives","BTCF0:USTF0",1745947023891,0.0698,95234.0,95233.0,0.2099587]
["bitfinex-derivatives","BTCF0:USTF0",1745947024074,0.1898,95234.0,95233.0,0.2099587]
["bitfinex-derivatives","BTCF0:USTF0",1745947024479,0.12,95234.0,95233.0,0.2099587]
["bitfinex-derivatives","BTCF0:USTF0",1745947024684,0.0718,95249.0,95248.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745947024883,0.002,95235.0,95234.0,0.2817565]
["bitfinex-derivatives","BTCF0:USTF0",1745947025282,0.002,95235.0,95234.0,0.4286565]
["bitfinex-derivatives","BTCF0:USTF0",1745947025485,0.35917,95254.0,95253.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1745947026184,0.001,95256.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947026380,0.001,95256.0,95254.0,0.7152124]
["bitfinex-derivatives","BTCF0:USTF0",1745947027189,0.001,95256.0,95254.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1745947027487,0.2848102,95255.0,95254.0,0.2836124]
["bitfinex-derivatives","BTCF0:USTF0",1745947027687,0.2858102,95255.0,95254.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745947028289,0.0524727,95264.0,95261.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1745947028484,0.2098926,95263.0,95262.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745947028688,0.2803926,95263.0,95262.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745947028891,0.2803926,95263.0,95262.0,0.2850948]
["bitfinex-derivatives","BTCF0:USTF0",1745947029787,0.2803926,95263.0,95262.0,0.29305608]
["bitfinex-derivatives","BTCF0:USTF0",1745947029988,0.2803926,95263.0,95262.0,0.08316128]
["bitfinex-derivatives","BTCF0:USTF0",1745947030186,0.2803926,95263.0,95262.0,0.00796128]
["bitfinex-derivatives","BTCF0:USTF0",1745947030395,0.786272,95263.0,95230.0,1.65588623]
["bitfinex-derivatives","BTCF0:USTF0",1745947030584,0.2099477,95238.0,95230.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1745947030789,0.2099477,95238.0,95237.0,0.00948903]
["bitfinex-derivatives","BTCF0:USTF0",1745947031001,0.2099631,95231.0,95230.0,0.01377257]
["bitfinex-derivatives","BTCF0:USTF0",1745947031183,0.6907631,95231.0,95230.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1745947032080,0.6907631,95231.0,95230.0,0.21929921]
["bitfinex-derivatives","BTCF0:USTF0",1745947032081,0.3299631,95231.0,95230.0,0.21929921]
["bitfinex-derivatives","BTCF0:USTF0",1745947032281,0.12,95231.0,95230.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1745947032486,0.3608,95251.0,95247.0,0.2624046]
["bitfinex-derivatives","BTCF0:USTF0",1745947032687,0.2800222,95250.0,95249.0,0.2099234]
["bitfinex-derivatives","BTCF0:USTF0",1745947033194,0.0701,95250.0,95230.0,0.00557503]
["bitfinex-derivatives","BTCF0:USTF0",1745947033494,0.2099477,95238.0,95237.0,0.2099394]
["bitfinex-derivatives","BTCF0:USTF0",1745947033689,0.2099609,95232.0,95231.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745947033901,0.2099609,95232.0,95231.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1745947034596,0.2099631,95231.0,95230.0,0.00930274]
["bitfinex-derivatives","BTCF0:USTF0",1745947035189,0.6907631,95231.0,95230.0,0.00930274]
["bitfinex-derivatives","BTCF0:USTF0",1745947035590,0.3299631,95231.0,95230.0,0.00930274]
["bitfinex-derivatives","BTCF0:USTF0",1745947035786,0.3299631,95231.0,95230.0,0.21926804]
["bitfinex-derivatives","BTCF0:USTF0",1745947036001,0.12,95231.0,95230.0,0.21926804]
["bitfinex-derivatives","BTCF0:USTF0",1745947036190,0.2099631,95231.0,95230.0,0.27175884]
["bitfinex-derivatives","BTCF0:USTF0",1745947036495,0.2845631,95231.0,95230.0,0.27175884]
["bitfinex-derivatives","BTCF0:USTF0",1745947036891,0.2845631,95231.0,95230.0,0.01330274]
["bitfinex-derivatives","BTCF0:USTF0",1745947037191,0.4045631,95231.0,95230.0,0.01330274]
["bitfinex-derivatives","BTCF0:USTF0",1745947037391,0.4045631,95231.0,95230.0,0.22026804]
["bitfinex-derivatives","BTCF0:USTF0",1745947037594,0.4045631,95231.0,95230.0,0.22426804]
["bitfinex-derivatives","BTCF0:USTF0",1745947037986,0.4045631,95231.0,95230.0,0.22326804]
["bitfinex-derivatives","BTCF0:USTF0",1745947038292,0.4045631,95231.0,95230.0,0.22126804]
["bitfinex-derivatives","BTCF0:USTF0",1745947038498,0.4045631,95231.0,95230.0,0.22326804]
["bitfinex-derivatives","BTCF0:USTF0",1745947039194,0.5707589,95233.0,95232.0,0.2099609]
["bitfinex-derivatives","BTCF0:USTF0",1745947039500,0.3608,95233.0,95232.0,0.2099609]
["bitfinex-derivatives","BTCF0:USTF0",1745947040096,0.0705,95238.0,95237.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1745947040405,0.2804484,95238.0,95237.0,0.5707499]
["bitfinex-derivatives","BTCF0:USTF0",1745947040696,0.3608,95260.0,95237.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745947040899,0.0524689,95271.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947041103,0.3608,95265.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947041292,0.2098993,95260.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947041695,0.1427,95264.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947041696,0.209896,95262.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947041893,0.1427,95264.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947042095,0.2099004,95260.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947042295,0.1427,95264.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947042494,0.2099001,95260.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947042693,0.2098984,95261.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947042895,0.0524733,95263.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947043289,0.1427,95264.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947043495,0.2099024,95259.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947043702,0.209898,95261.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947044000,0.209894,95263.0,95254.0,0.6907124]
["bitfinex-derivatives","BTCF0:USTF0",1745947044200,0.209894,95263.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947044591,0.1427,95264.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947045296,0.2098927,95263.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947045500,0.1427,95264.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947045501,0.1951726,95264.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947045702,0.2099031,95259.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947045903,0.1498,95258.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947046098,0.359704,95258.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947046297,0.1498,95258.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947046904,0.2114102,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947047218,0.2114102,95255.0,95228.0,0.0524921]
["bitfinex-derivatives","BTCF0:USTF0",1745947047219,0.052487,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947047507,0.2099544,95236.0,95231.0,0.0524907]
["bitfinex-derivatives","BTCF0:USTF0",1745947047696,0.1497,95235.0,95234.0,0.2099545]
["bitfinex-derivatives","BTCF0:USTF0",1745947048204,0.2099631,95231.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745947048593,0.2099631,95231.0,95225.0,0.21102634]
["bitfinex-derivatives","BTCF0:USTF0",1745947048806,0.2099631,95231.0,95226.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745947049193,0.3299631,95231.0,95226.0,0.2830738]
["bitfinex-derivatives","BTCF0:USTF0",1745947049408,0.3299631,95231.0,95230.0,0.01630274]
["bitfinex-derivatives","BTCF0:USTF0",1745947050394,0.3299631,95231.0,95230.0,0.01530274]
["bitfinex-derivatives","BTCF0:USTF0",1745947051007,0.3299631,95231.0,95230.0,0.01430274]
["bitfinex-derivatives","BTCF0:USTF0",1745947051008,0.6907631,95231.0,95230.0,0.01430274]
["bitfinex-derivatives","BTCF0:USTF0",1745947051594,0.8312631,95231.0,95230.0,0.01430274]
["bitfinex-derivatives","BTCF0:USTF0",1745947052609,0.8312631,95231.0,95230.0,0.01330274]
["bitfinex-derivatives","BTCF0:USTF0",1745947053003,0.8312631,95231.0,95230.0,0.01130274]
["bitfinex-derivatives","BTCF0:USTF0",1745947053308,0.8312631,95231.0,95230.0,0.01030274]
["bitfinex-derivatives","BTCF0:USTF0",1745947054207,0.8312631,95231.0,95230.0,0.00930274]
["bitfinex-derivatives","BTCF0:USTF0",1745947054511,0.210005,95212.0,95194.0,0.26769714]
["bitfinex-derivatives","BTCF0:USTF0",1745947054722,0.570805,95212.0,95203.0,0.01253082]
["bitfinex-derivatives","BTCF0:USTF0",1745947054900,1.03663301,95212.0,95211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745947055205,1.15663301,95212.0,95211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745947055602,1.37857301,95212.0,95211.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745947056398,1.37857301,95212.0,95211.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745947057113,0.2100204,95205.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947057708,0.2100248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947057904,0.5708248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947058105,0.7958648,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947058307,0.9413648,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947059902,0.9433648,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947060705,0.9443648,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947061408,0.8393248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947062202,0.8383248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947062599,0.83849271,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947062909,0.94353271,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947063302,0.94353271,95203.0,95202.0,0.00257559]
["bitfinex-derivatives","BTCF0:USTF0",1745947063797,0.94253271,95203.0,95202.0,0.00257559]
["bitfinex-derivatives","BTCF0:USTF0",1745947066011,0.83749271,95203.0,95202.0,0.00257559]
["bitfinex-derivatives","BTCF0:USTF0",1745947066421,0.2100337,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947066711,0.5708337,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947067107,0.6908337,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947067607,0.6908337,95199.0,95198.0,0.00257555]
["bitfinex-derivatives","BTCF0:USTF0",1745947068007,0.6908337,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947068207,0.6918337,95199.0,95198.0,0.00945672]
["bitfinex-derivatives","BTCF0:USTF0",1745947068409,0.6918337,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947069018,0.6908337,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947069728,0.7968777,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947069922,0.6918337,95199.0,95198.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1745947070124,0.6918337,95199.0,95198.0,0.00257555]
["bitfinex-derivatives","BTCF0:USTF0",1745947070613,0.586844,95199.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947070918,0.2100977,95170.0,95169.0,0.58316683]
["bitfinex-derivatives","BTCF0:USTF0",1745947071920,0.2100977,95170.0,95169.0,0.73066683]
["bitfinex-derivatives","BTCF0:USTF0",1745947072107,0.2100977,95170.0,95169.0,0.1704519]
["bitfinex-derivatives","BTCF0:USTF0",1745947072312,0.2100977,95170.0,95169.0,0.01068497]
["bitfinex-derivatives","BTCF0:USTF0",1745947072715,0.2100977,95170.0,95169.0,0.01668497]
["bitfinex-derivatives","BTCF0:USTF0",1745947072916,0.105076,95170.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947073119,0.2101352,95153.0,95152.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745947073416,0.5709352,95153.0,95152.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745947074010,0.7167352,95153.0,95152.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745947074212,0.7167352,95153.0,95152.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745947074213,0.8367352,95153.0,95152.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745947074410,0.3301352,95153.0,95152.0,0.29406807]
["bitfinex-derivatives","BTCF0:USTF0",1745947075115,0.2101352,95153.0,95152.0,0.08393067]
["bitfinex-derivatives","BTCF0:USTF0",1745947075313,0.2101352,95153.0,95152.0,0.29406807]
["bitfinex-derivatives","BTCF0:USTF0",1745947075620,0.2101352,95153.0,95152.0,0.00973067]
["bitfinex-derivatives","BTCF0:USTF0",1745947075920,0.210144,95149.0,95148.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745947077229,0.330144,95149.0,95148.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745947078118,0.36174617,95149.0,95148.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745947081124,0.24174617,95149.0,95148.0,0.2828462]
["bitfinex-derivatives","BTCF0:USTF0",1745947082922,0.24174617,95149.0,95148.0,0.2838462]
["bitfinex-derivatives","BTCF0:USTF0",1745947083520,0.24174617,95149.0,95148.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745947084018,0.31244617,95149.0,95148.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745947084223,0.50574617,95149.0,95148.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745947084927,0.50574617,95149.0,95148.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745947087024,0.50574617,95149.0,95148.0,0.3544462]
["bitfinex-derivatives","BTCF0:USTF0",1745947087232,0.36174617,95149.0,95148.0,0.3544462]
["bitfinex-derivatives","BTCF0:USTF0",1745947087532,0.36174617,95149.0,95148.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745947088030,0.15160217,95149.0,95148.0,0.3544462]
["bitfinex-derivatives","BTCF0:USTF0",1745947088230,0.24174617,95149.0,95148.0,0.3544462]
["bitfinex-derivatives","BTCF0:USTF0",1745947088730,0.03160217,95149.0,95148.0,0.3544462]
["bitfinex-derivatives","BTCF0:USTF0",1745947089234,0.24174617,95149.0,95148.0,0.3544462]
["bitfinex-derivatives","BTCF0:USTF0",1745947091723,0.03160217,95149.0,95148.0,0.3544462]
["bitfinex-derivatives","BTCF0:USTF0",1745947092126,0.03160217,95149.0,95148.0,0.4744462]
["bitfinex-derivatives","BTCF0:USTF0",1745947093036,0.0525251,95169.0,95167.0,0.2100999]
["bitfinex-derivatives","BTCF0:USTF0",1745947093236,0.2100999,95169.0,95168.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745947093434,0.2100999,95169.0,95168.0,0.3545021]
["bitfinex-derivatives","BTCF0:USTF0",1745947094032,0.2100999,95169.0,95168.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745947094230,0.2130999,95169.0,95168.0,0.3545021]
["bitfinex-derivatives","BTCF0:USTF0",1745947095328,0.0525282,95164.0,95161.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745947095529,0.2101131,95163.0,95162.0,0.2816148]
["bitfinex-derivatives","BTCF0:USTF0",1745947095836,0.2101131,95163.0,95162.0,0.3510148]
["bitfinex-derivatives","BTCF0:USTF0",1745947096639,0.2101131,95163.0,95162.0,0.3510153]
["bitfinex-derivatives","BTCF0:USTF0",1745947096840,0.0525267,95166.0,95165.0,0.2101043]
["bitfinex-derivatives","BTCF0:USTF0",1745947097033,0.0525267,95166.0,95165.0,0.3510043]
["bitfinex-derivatives","BTCF0:USTF0",1745947097837,0.2626332,95166.0,95165.0,0.4035309]
["bitfinex-derivatives","BTCF0:USTF0",1745947098140,0.2626332,95166.0,95165.0,0.3510043]
["bitfinex-derivatives","BTCF0:USTF0",1745947099540,0.2636332,95166.0,95165.0,0.3510043]
["bitfinex-derivatives","BTCF0:USTF0",1745947099749,0.3350332,95166.0,95165.0,0.3510043]
["bitfinex-derivatives","BTCF0:USTF0",1745947099937,0.001,95166.0,95165.0,0.3510043]
["bitfinex-derivatives","BTCF0:USTF0",1745947100438,0.002,95166.0,95165.0,0.3510043]
["bitfinex-derivatives","BTCF0:USTF0",1745947100640,0.2121065,95166.0,95165.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745947100943,0.2111065,95166.0,95165.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745947101125,0.001,95166.0,95165.0,0.3540043]
["bitfinex-derivatives","BTCF0:USTF0",1745947101532,0.0525202,95178.0,95175.0,0.0525211]
["bitfinex-derivatives","BTCF0:USTF0",1745947101733,0.2626024,95178.0,95177.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745947102139,0.2626024,95178.0,95177.0,0.3504822]
["bitfinex-derivatives","BTCF0:USTF0",1745947103345,0.2636024,95178.0,95177.0,0.3504822]
["bitfinex-derivatives","BTCF0:USTF0",1745947103644,0.2636024,95178.0,95177.0,0.36271628]
["bitfinex-derivatives","BTCF0:USTF0",1745947104036,0.2636024,95178.0,95177.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745947104243,0.2101153,95162.0,95161.0,0.2813155]
["bitfinex-derivatives","BTCF0:USTF0",1745947104436,0.2101153,95162.0,95161.0,0.4217175]
["bitfinex-derivatives","BTCF0:USTF0",1745947104737,0.2101153,95162.0,95161.0,0.36276835]
["bitfinex-derivatives","BTCF0:USTF0",1745947105543,0.2101153,95162.0,95161.0,0.36376835]
["bitfinex-derivatives","BTCF0:USTF0",1745947106745,0.2101153,95162.0,95161.0,0.36476835]
["bitfinex-derivatives","BTCF0:USTF0",1745947108644,0.2101153,95162.0,95161.0,0.36376835]
["bitfinex-derivatives","BTCF0:USTF0",1745947109144,0.2101153,95162.0,95161.0,0.36276835]
["bitfinex-derivatives","BTCF0:USTF0",1745947110146,0.2101153,95162.0,95161.0,0.36476835]
["bitfinex-derivatives","BTCF0:USTF0",1745947110842,0.2101153,95162.0,95161.0,0.36576835]
["bitfinex-derivatives","BTCF0:USTF0",1745947111646,0.0525236,95173.0,95167.0,0.0525258]
["bitfinex-derivatives","BTCF0:USTF0",1745947111939,0.0525223,95174.0,95167.0,0.0525258]
["bitfinex-derivatives","BTCF0:USTF0",1745947111940,0.3339142,95176.0,95175.0,0.2100866]
["bitfinex-derivatives","BTCF0:USTF0",1745947112135,0.2626142,95176.0,95175.0,0.2100866]
["bitfinex-derivatives","BTCF0:USTF0",1745947112533,0.0525167,95184.0,95175.0,0.2100866]
["bitfinex-derivatives","BTCF0:USTF0",1745947112534,0.075,95189.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1745947112735,0.5708749,95182.0,95181.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1745947113440,0.1463,95189.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947113633,0.0713,95189.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947113835,0.2115646,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947114535,0.2115646,95185.0,95184.0,0.3555668]
["bitfinex-derivatives","BTCF0:USTF0",1745947114536,0.2125646,95185.0,95184.0,0.3555668]
["bitfinex-derivatives","BTCF0:USTF0",1745947115037,0.2115646,95185.0,95184.0,0.3555668]
["bitfinex-derivatives","BTCF0:USTF0",1745947115238,0.2125646,95185.0,95184.0,0.4755668]
["bitfinex-derivatives","BTCF0:USTF0",1745947115441,0.2125646,95185.0,95184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745947115641,0.3545646,95185.0,95184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745947116038,0.3535646,95185.0,95184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745947116240,0.3535646,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947116645,0.3535646,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947117141,0.2101129,95169.0,95168.0,0.2626184]
["bitfinex-derivatives","BTCF0:USTF0",1745947117944,0.3507129,95169.0,95168.0,0.2100935]
["bitfinex-derivatives","BTCF0:USTF0",1745947118346,0.3507129,95169.0,95167.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745947118347,0.2101021,95168.0,95167.0,0.2832043]
["bitfinex-derivatives","BTCF0:USTF0",1745947118847,0.3507021,95168.0,95167.0,0.2832043]
["bitfinex-derivatives","BTCF0:USTF0",1745947119748,0.3507021,95168.0,95167.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745947120144,0.3507021,95168.0,95167.0,0.2832043]
["bitfinex-derivatives","BTCF0:USTF0",1745947120645,0.0525242,95174.0,95173.0,0.0525223]
["bitfinex-derivatives","BTCF0:USTF0",1745947120947,0.2626261,95174.0,95173.0,0.2626089]
["bitfinex-derivatives","BTCF0:USTF0",1745947121140,0.2100844,95178.0,95177.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745947121349,0.2626046,95178.0,95177.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745947122046,0.2626046,95178.0,95177.0,0.2863822]
["bitfinex-derivatives","BTCF0:USTF0",1745947122642,0.2636046,95178.0,95177.0,0.2863822]
["bitfinex-derivatives","BTCF0:USTF0",1745947123147,0.001,95178.0,95177.0,0.4063822]
["bitfinex-derivatives","BTCF0:USTF0",1745947123549,0.002,95178.0,95177.0,0.4063822]
["bitfinex-derivatives","BTCF0:USTF0",1745947124439,0.0540164,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947124646,0.2640874,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947125153,0.2640874,95185.0,95184.0,0.3300668]
["bitfinex-derivatives","BTCF0:USTF0",1745947125351,0.211571,95185.0,95184.0,0.3300668]
["bitfinex-derivatives","BTCF0:USTF0",1745947125939,0.0015,95185.0,95184.0,0.3300668]
["bitfinex-derivatives","BTCF0:USTF0",1745947126340,0.2115646,95185.0,95184.0,0.3300668]
["bitfinex-derivatives","BTCF0:USTF0",1745947127650,0.2115646,95185.0,95184.0,0.3310668]
["bitfinex-derivatives","BTCF0:USTF0",1745947128243,0.3561646,95185.0,95184.0,0.3330668]
["bitfinex-derivatives","BTCF0:USTF0",1745947130148,0.3561646,95185.0,95184.0,0.3320668]
["bitfinex-derivatives","BTCF0:USTF0",1745947130346,0.3561646,95185.0,95184.0,0.3310668]
["bitfinex-derivatives","BTCF0:USTF0",1745947130557,0.3561646,95185.0,95184.0,0.3320668]
["bitfinex-derivatives","BTCF0:USTF0",1745947130853,0.0015,95185.0,95184.0,0.3320668]
["bitfinex-derivatives","BTCF0:USTF0",1745947131150,0.2115646,95185.0,95184.0,0.3320668]
["bitfinex-derivatives","BTCF0:USTF0",1745947132253,0.2115646,95185.0,95184.0,0.2120668]
["bitfinex-derivatives","BTCF0:USTF0",1745947132655,0.2115646,95185.0,95184.0,0.2130668]
["bitfinex-derivatives","BTCF0:USTF0",1745947133155,0.2115646,95185.0,95184.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1745947133760,0.2115646,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947133956,0.2115646,95185.0,95184.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1745947134460,0.210069,95183.0,95182.0,0.4107874]
["bitfinex-derivatives","BTCF0:USTF0",1745947135563,0.210069,95183.0,95182.0,0.2845697]
["bitfinex-derivatives","BTCF0:USTF0",1745947136361,0.570869,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947137052,0.2100778,95179.0,95178.0,0.2100796]
["bitfinex-derivatives","BTCF0:USTF0",1745947137460,0.2197,95182.0,95173.0,0.0525227]
["bitfinex-derivatives","BTCF0:USTF0",1745947137654,0.2100817,95180.0,95179.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1745947138058,0.3557817,95180.0,95179.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1745947138357,0.1457,95180.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1745947138554,0.2101109,95164.0,95163.0,0.42329113]
["bitfinex-derivatives","BTCF0:USTF0",1745947138749,0.2101109,95164.0,95163.0,0.42329443]
["bitfinex-derivatives","BTCF0:USTF0",1745947139165,0.3301109,95164.0,95163.0,0.42329443]
["bitfinex-derivatives","BTCF0:USTF0",1745947139365,0.4768109,95164.0,95163.0,0.42329443]
["bitfinex-derivatives","BTCF0:USTF0",1745947139667,0.4768109,95164.0,95163.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1745947140162,0.2626629,95157.0,95154.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1745947140362,0.2626629,95157.0,95156.0,0.210123]
["bitfinex-derivatives","BTCF0:USTF0",1745947140963,0.2626629,95157.0,95156.0,0.22228429]
["bitfinex-derivatives","BTCF0:USTF0",1745947141152,0.3826629,95157.0,95156.0,0.22228429]
["bitfinex-derivatives","BTCF0:USTF0",1745947141358,0.3826629,95157.0,95156.0,0.27481619]
["bitfinex-derivatives","BTCF0:USTF0",1745947142666,0.3826629,95157.0,95156.0,0.27581619]
["bitfinex-derivatives","BTCF0:USTF0",1745947142964,0.12,95157.0,95156.0,0.27581619]
["bitfinex-derivatives","BTCF0:USTF0",1745947143356,0.4133222,95174.0,95156.0,0.27581619]
["bitfinex-derivatives","BTCF0:USTF0",1745947143357,0.5708888,95174.0,95173.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745947143559,0.0525208,95177.0,95176.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745947143765,0.262603,95177.0,95176.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745947144161,0.382603,95177.0,95176.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745947144462,0.3300822,95177.0,95176.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745947144782,0.3300822,95177.0,95176.0,0.2843822]
["bitfinex-derivatives","BTCF0:USTF0",1745947144969,0.12,95177.0,95176.0,0.6451822]
["bitfinex-derivatives","BTCF0:USTF0",1745947145268,0.08010354,95181.0,95180.0,0.2100756]
["bitfinex-derivatives","BTCF0:USTF0",1745947146063,0.08010354,95181.0,95180.0,0.22554245]
["bitfinex-derivatives","BTCF0:USTF0",1745947146260,0.08010354,95181.0,95180.0,0.34554245]
["bitfinex-derivatives","BTCF0:USTF0",1745947146659,0.0015,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947146855,0.2115646,95185.0,95184.0,0.22553365]
["bitfinex-derivatives","BTCF0:USTF0",1745947147269,0.2115646,95185.0,95184.0,0.22553233]
["bitfinex-derivatives","BTCF0:USTF0",1745947147874,0.2125646,95185.0,95184.0,0.22553233]
["bitfinex-derivatives","BTCF0:USTF0",1745947148058,0.2125646,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947148467,0.2115646,95185.0,95184.0,0.2860668]
["bitfinex-derivatives","BTCF0:USTF0",1745947148772,0.2115646,95185.0,95184.0,0.2870668]
["bitfinex-derivatives","BTCF0:USTF0",1745947149069,0.2115646,95185.0,95184.0,0.2130668]
["bitfinex-derivatives","BTCF0:USTF0",1745947149267,0.2115646,95185.0,95184.0,0.2120668]
["bitfinex-derivatives","BTCF0:USTF0",1745947149576,0.2115646,95185.0,95184.0,0.2130668]
["bitfinex-derivatives","BTCF0:USTF0",1745947150268,0.2115646,95185.0,95184.0,0.2870668]
["bitfinex-derivatives","BTCF0:USTF0",1745947150572,0.2115646,95185.0,95184.0,0.2860668]
["bitfinex-derivatives","BTCF0:USTF0",1745947150871,0.2115646,95185.0,95184.0,0.2120668]
["bitfinex-derivatives","BTCF0:USTF0",1745947151668,0.2115646,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947152166,0.2115646,95185.0,95164.0,0.42329023]
["bitfinex-derivatives","BTCF0:USTF0",1745947152167,0.2101087,95165.0,95164.0,0.42329023]
["bitfinex-derivatives","BTCF0:USTF0",1745947152566,0.2829065,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745947153071,0.4029065,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745947153464,0.4029065,95166.0,95165.0,0.2851087]
["bitfinex-derivatives","BTCF0:USTF0",1745947153866,0.4029065,95166.0,95165.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745947154065,0.4029065,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947154271,0.4029065,95166.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947155375,0.2101418,95150.0,95141.0,0.2101612]
["bitfinex-derivatives","BTCF0:USTF0",1745947155560,0.5709418,95150.0,95143.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745947155961,0.5709418,95150.0,95145.0,0.01192468]
["bitfinex-derivatives","BTCF0:USTF0",1745947156160,0.3301418,95150.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947156976,0.3301418,95150.0,95149.0,0.42332533]
["bitfinex-derivatives","BTCF0:USTF0",1745947157768,0.3301418,95150.0,95149.0,0.49682533]
["bitfinex-derivatives","BTCF0:USTF0",1745947157962,0.3301418,95150.0,95149.0,0.42332533]
["bitfinex-derivatives","BTCF0:USTF0",1745947158165,0.6909418,95150.0,95149.0,0.21318133]
["bitfinex-derivatives","BTCF0:USTF0",1745947158373,0.7657418,95150.0,95149.0,0.21318133]
["bitfinex-derivatives","BTCF0:USTF0",1745947158967,0.2101507,95146.0,95145.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1745947159164,0.2101507,95146.0,95144.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1745947159165,0.2101529,95145.0,95144.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1745947159370,0.3581529,95145.0,95144.0,0.2101531]
["bitfinex-derivatives","BTCF0:USTF0",1745947160180,0.4781529,95145.0,95144.0,0.2111531]
["bitfinex-derivatives","BTCF0:USTF0",1745947160366,0.4781529,95145.0,95144.0,0.22263177]
["bitfinex-derivatives","BTCF0:USTF0",1745947160864,0.4781529,95145.0,95144.0,0.01247867]
["bitfinex-derivatives","BTCF0:USTF0",1745947161068,0.4781529,95145.0,95144.0,0.01347867]
["bitfinex-derivatives","BTCF0:USTF0",1745947162576,0.4781529,95145.0,95144.0,0.22363377]
["bitfinex-derivatives","BTCF0:USTF0",1745947162780,0.4781529,95145.0,95144.0,0.01347867]
["bitfinex-derivatives","BTCF0:USTF0",1745947164080,0.4781529,95145.0,95144.0,0.22363377]
["bitfinex-derivatives","BTCF0:USTF0",1745947164579,0.3301529,95145.0,95144.0,0.22363377]
["bitfinex-derivatives","BTCF0:USTF0",1745947164770,0.12,95145.0,95144.0,0.22363377]
["bitfinex-derivatives","BTCF0:USTF0",1745947164970,0.12,95145.0,95144.0,0.65983377]
["bitfinex-derivatives","BTCF0:USTF0",1745947165378,0.3301529,95145.0,95144.0,0.65983377]
["bitfinex-derivatives","BTCF0:USTF0",1745947165985,0.12,95145.0,95144.0,0.67539934]
["bitfinex-derivatives","BTCF0:USTF0",1745947166482,0.12,95145.0,95144.0,0.67540025]
["bitfinex-derivatives","BTCF0:USTF0",1745947167069,0.2101374,95152.0,95151.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1745947167272,0.2101374,95152.0,95151.0,0.22570608]
["bitfinex-derivatives","BTCF0:USTF0",1745947168078,0.210134,95154.0,95153.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1745947168376,0.05252,95178.0,95171.0,0.2100955]
["bitfinex-derivatives","BTCF0:USTF0",1745947168678,0.3608,95181.0,95171.0,0.22589021]
["bitfinex-derivatives","BTCF0:USTF0",1745947168884,0.0748,95178.0,95171.0,0.22589021]
["bitfinex-derivatives","BTCF0:USTF0",1745947169082,0.0748,95178.0,95171.0,0.34589021]
["bitfinex-derivatives","BTCF0:USTF0",1745947169383,0.2100894,95174.0,95171.0,0.34589021]
["bitfinex-derivatives","BTCF0:USTF0",1745947169682,0.2100894,95174.0,95173.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745947169881,0.2100894,95174.0,95173.0,0.22588571]
["bitfinex-derivatives","BTCF0:USTF0",1745947170475,0.2100834,95177.0,95176.0,0.2626006]
["bitfinex-derivatives","BTCF0:USTF0",1745947170688,0.2100834,95177.0,95176.0,0.27839531]
["bitfinex-derivatives","BTCF0:USTF0",1745947171682,0.3608,95181.0,95176.0,0.01579471]
["bitfinex-derivatives","BTCF0:USTF0",1745947171886,0.0535103,95196.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947171887,0.0525134,95190.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947172081,0.0525134,95190.0,95184.0,0.22586151]
["bitfinex-derivatives","BTCF0:USTF0",1745947172281,0.2115646,95185.0,95184.0,0.22586151]
["bitfinex-derivatives","BTCF0:USTF0",1745947173181,0.2867646,95185.0,95184.0,0.22686151]
["bitfinex-derivatives","BTCF0:USTF0",1745947173388,0.2867646,95185.0,95184.0,0.22786151]
["bitfinex-derivatives","BTCF0:USTF0",1745947173686,0.2867646,95185.0,95184.0,0.23937877]
["bitfinex-derivatives","BTCF0:USTF0",1745947173876,0.2877646,95185.0,95184.0,0.23837877]
["bitfinex-derivatives","BTCF0:USTF0",1745947174071,0.0025,95185.0,95184.0,0.22158406]
["bitfinex-derivatives","BTCF0:USTF0",1745947174278,0.0025,95185.0,95184.0,0.2375579]
["bitfinex-derivatives","BTCF0:USTF0",1745947175080,0.0025,95185.0,95184.0,0.3575579]
["bitfinex-derivatives","BTCF0:USTF0",1745947175282,0.3608,95195.0,95194.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1745947175484,0.3608,95195.0,95194.0,0.22601854]
["bitfinex-derivatives","BTCF0:USTF0",1745947175685,0.5708425,95195.0,95194.0,0.22601854]
["bitfinex-derivatives","BTCF0:USTF0",1745947176078,0.3608,95195.0,95194.0,0.22601854]
["bitfinex-derivatives","BTCF0:USTF0",1745947176481,0.3608,95195.0,95194.0,0.22701854]
["bitfinex-derivatives","BTCF0:USTF0",1745947176684,0.2100257,95206.0,95198.0,0.0525087]
["bitfinex-derivatives","BTCF0:USTF0",1745947176886,0.262531,95206.0,95205.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1745947177076,0.262531,95206.0,95205.0,0.22598484]
["bitfinex-derivatives","BTCF0:USTF0",1745947177281,0.2100164,95207.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1745947177584,0.2100164,95207.0,95206.0,0.08447384]
["bitfinex-derivatives","BTCF0:USTF0",1745947177783,0.3552164,95207.0,95206.0,0.08447384]
["bitfinex-derivatives","BTCF0:USTF0",1745947178180,0.3552164,95207.0,95206.0,0.36549204]
["bitfinex-derivatives","BTCF0:USTF0",1745947179979,0.3552164,95207.0,95206.0,0.36533547]
["bitfinex-derivatives","BTCF0:USTF0",1745947181582,0.3552164,95207.0,95206.0,0.3730852]
["bitfinex-derivatives","BTCF0:USTF0",1745947181790,0.3552164,95207.0,95206.0,0.37304008]
["bitfinex-derivatives","BTCF0:USTF0",1745947181999,0.3562164,95207.0,95206.0,0.37304008]
["bitfinex-derivatives","BTCF0:USTF0",1745947183694,0.3562164,95207.0,95206.0,0.3729349]
["bitfinex-derivatives","BTCF0:USTF0",1745947184077,0.3562164,95207.0,95206.0,0.28876793]
["bitfinex-derivatives","BTCF0:USTF0",1745947184892,0.3572164,95207.0,95206.0,0.28876793]
["bitfinex-derivatives","BTCF0:USTF0",1745947185095,0.3562164,95207.0,95206.0,0.28876793]
["bitfinex-derivatives","BTCF0:USTF0",1745947185394,0.3572164,95207.0,95206.0,0.28876793]
["bitfinex-derivatives","BTCF0:USTF0",1745947185585,0.3562164,95207.0,95206.0,0.28876793]
["bitfinex-derivatives","BTCF0:USTF0",1745947185786,0.3572164,95207.0,95206.0,0.28876793]
["bitfinex-derivatives","BTCF0:USTF0",1745947187393,0.3572164,95207.0,95206.0,0.00774973]
["bitfinex-derivatives","BTCF0:USTF0",1745947187688,0.2100469,95193.0,95192.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745947187892,0.2100624,95186.0,95185.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745947188097,0.2100624,95186.0,95185.0,0.08943563]
["bitfinex-derivatives","BTCF0:USTF0",1745947188290,0.2100624,95186.0,95185.0,0.2840646]
["bitfinex-derivatives","BTCF0:USTF0",1745947189090,0.2100624,95186.0,95185.0,0.30752441]
["bitfinex-derivatives","BTCF0:USTF0",1745947189391,0.2842624,95186.0,95185.0,0.30652441]
["bitfinex-derivatives","BTCF0:USTF0",1745947189592,0.2842624,95186.0,95185.0,0.30652916]
["bitfinex-derivatives","BTCF0:USTF0",1745947190783,0.2842624,95186.0,95185.0,0.02346456]
["bitfinex-derivatives","BTCF0:USTF0",1745947190989,0.2100977,95170.0,95161.0,0.28326133]
["bitfinex-derivatives","BTCF0:USTF0",1745947191289,0.2100977,95170.0,95169.0,0.02347702]
["bitfinex-derivatives","BTCF0:USTF0",1745947191484,0.2100977,95170.0,95169.0,0.03525136]
["bitfinex-derivatives","BTCF0:USTF0",1745947191684,0.2100977,95170.0,95169.0,0.02347702]
["bitfinex-derivatives","BTCF0:USTF0",1745947191894,0.2100977,95170.0,95169.0,0.00790429]
["bitfinex-derivatives","BTCF0:USTF0",1745947192093,0.2101021,95168.0,95167.0,0.21168027]
["bitfinex-derivatives","BTCF0:USTF0",1745947192295,0.2101021,95168.0,95167.0,0.22719518]
["bitfinex-derivatives","BTCF0:USTF0",1745947192492,0.2101021,95168.0,95167.0,0.01709108]
["bitfinex-derivatives","BTCF0:USTF0",1745947192689,0.3559021,95168.0,95167.0,0.01709108]
["bitfinex-derivatives","BTCF0:USTF0",1745947193090,0.4759021,95168.0,95167.0,0.02478342]
["bitfinex-derivatives","BTCF0:USTF0",1745947194591,0.4769021,95168.0,95167.0,0.02478342]
["bitfinex-derivatives","BTCF0:USTF0",1745947195099,0.2101065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745947195296,0.2101065,95166.0,95165.0,0.00910558]
["bitfinex-derivatives","BTCF0:USTF0",1745947195494,0.3151865,95166.0,95165.0,0.00910558]
["bitfinex-derivatives","BTCF0:USTF0",1745947195697,0.4572865,95166.0,95165.0,0.00910558]
["bitfinex-derivatives","BTCF0:USTF0",1745947196003,0.24718,95166.0,95156.0,0.01175098]
["bitfinex-derivatives","BTCF0:USTF0",1745947196196,0.2101396,95151.0,95150.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745947196393,0.2101396,95151.0,95150.0,0.08431617]
["bitfinex-derivatives","BTCF0:USTF0",1745947196899,0.2101683,95138.0,95137.0,0.36996774]
["bitfinex-derivatives","BTCF0:USTF0",1745947197995,0.2101683,95138.0,95137.0,0.37803749]
["bitfinex-derivatives","BTCF0:USTF0",1745947198195,0.3301683,95138.0,95137.0,0.46466171]
["bitfinex-derivatives","BTCF0:USTF0",1745947198701,0.3301683,95138.0,95137.0,0.30486447]
["bitfinex-derivatives","BTCF0:USTF0",1745947198897,0.3301683,95138.0,95137.0,0.09369397]
["bitfinex-derivatives","BTCF0:USTF0",1745947199200,0.6909683,95138.0,95137.0,0.08476975]
["bitfinex-derivatives","BTCF0:USTF0",1745947199391,0.3301683,95138.0,95137.0,0.01406975]
["bitfinex-derivatives","BTCF0:USTF0",1745947199596,0.3301683,95138.0,95137.0,0.01306975]
["bitfinex-derivatives","BTCF0:USTF0",1745947200400,0.3301683,95138.0,95137.0,0.22324025]
["bitfinex-derivatives","BTCF0:USTF0",1745947200592,0.3301683,95138.0,95137.0,0.29594025]
["bitfinex-derivatives","BTCF0:USTF0",1745947200986,0.3301683,95138.0,95137.0,0.29094025]
["bitfinex-derivatives","BTCF0:USTF0",1745947201192,0.3301683,95138.0,95137.0,0.29594025]
["bitfinex-derivatives","BTCF0:USTF0",1745947203693,0.12,95138.0,95137.0,0.29594025]
["bitfinex-derivatives","BTCF0:USTF0",1745947204100,0.2101494,95147.0,95146.0,0.2626834]
["bitfinex-derivatives","BTCF0:USTF0",1745947204298,0.210145,95152.0,95151.0,0.2101301]
["bitfinex-derivatives","BTCF0:USTF0",1745947204788,0.2101334,95154.0,95153.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1745947205195,0.2101462,95148.0,95147.0,0.2626808]
["bitfinex-derivatives","BTCF0:USTF0",1745947205389,0.2101462,95148.0,95147.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745947205590,0.2101462,95148.0,95147.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745947206196,0.3301462,95148.0,95147.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745947208601,0.05254,95142.0,95138.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745947208791,0.3315048,95141.0,95140.0,0.0525408]
["bitfinex-derivatives","BTCF0:USTF0",1745947209198,0.4515048,95141.0,95140.0,0.0525408]
["bitfinex-derivatives","BTCF0:USTF0",1745947209803,0.4515048,95141.0,95140.0,0.2627047]
["bitfinex-derivatives","BTCF0:USTF0",1745947211106,0.4515048,95141.0,95140.0,0.2647047]
["bitfinex-derivatives","BTCF0:USTF0",1745947211491,0.4515048,95141.0,95140.0,0.2667047]
["bitfinex-derivatives","BTCF0:USTF0",1745947213797,0.3827048,95141.0,95140.0,0.2667047]
["bitfinex-derivatives","BTCF0:USTF0",1745947214906,0.3301639,95141.0,95140.0,0.2667047]
["bitfinex-derivatives","BTCF0:USTF0",1745947215101,0.12,95141.0,95140.0,0.2667047]
["bitfinex-derivatives","BTCF0:USTF0",1745947215298,0.12,95141.0,95140.0,0.3718127]
["bitfinex-derivatives","BTCF0:USTF0",1745947215902,0.2101347,95154.0,95153.0,0.262664]
["bitfinex-derivatives","BTCF0:USTF0",1745947216108,0.2101347,95154.0,95153.0,0.3151972]
["bitfinex-derivatives","BTCF0:USTF0",1745947216308,0.3301347,95154.0,95153.0,0.3151972]
["bitfinex-derivatives","BTCF0:USTF0",1745947217202,0.3311347,95154.0,95153.0,0.3151972]
["bitfinex-derivatives","BTCF0:USTF0",1745947217507,0.3311347,95154.0,95153.0,0.262664]
["bitfinex-derivatives","BTCF0:USTF0",1745947217709,0.2101352,95153.0,95152.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745947217908,0.2841352,95153.0,95152.0,0.2829374]
["bitfinex-derivatives","BTCF0:USTF0",1745947218807,0.002,95154.0,95153.0,0.2101352]
["bitfinex-derivatives","BTCF0:USTF0",1745947219006,0.002,95154.0,95153.0,0.5709352]
["bitfinex-derivatives","BTCF0:USTF0",1745947219311,0.001,95154.0,95153.0,0.6909352]
["bitfinex-derivatives","BTCF0:USTF0",1745947220102,0.001,95154.0,95153.0,0.6919352]
["bitfinex-derivatives","BTCF0:USTF0",1745947220302,0.2101295,95156.0,95155.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1745947221109,0.2101295,95156.0,95155.0,0.3301308]
["bitfinex-derivatives","BTCF0:USTF0",1745947221508,0.2101295,95156.0,95155.0,0.3311308]
["bitfinex-derivatives","BTCF0:USTF0",1745947222310,0.2101295,95156.0,95155.0,0.3331308]
["bitfinex-derivatives","BTCF0:USTF0",1745947223013,0.2101295,95156.0,95155.0,0.3321308]
["bitfinex-derivatives","BTCF0:USTF0",1745947223512,0.2101295,95156.0,95155.0,0.3311308]
["bitfinex-derivatives","BTCF0:USTF0",1745947223708,0.2101295,95156.0,95155.0,0.3321308]
["bitfinex-derivatives","BTCF0:USTF0",1745947224102,0.2101295,95156.0,95155.0,0.3311308]
["bitfinex-derivatives","BTCF0:USTF0",1745947224303,0.2101295,95156.0,95155.0,0.3321308]
["bitfinex-derivatives","BTCF0:USTF0",1745947226518,0.2101232,95159.0,95158.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745947227324,0.2101232,95159.0,95158.0,0.3301242]
["bitfinex-derivatives","BTCF0:USTF0",1745947227704,0.2101232,95159.0,95158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745947228207,0.2101286,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947228711,0.2101485,95147.0,95146.0,0.36994734]
["bitfinex-derivatives","BTCF0:USTF0",1745947229101,0.3301485,95147.0,95146.0,0.36994734]
["bitfinex-derivatives","BTCF0:USTF0",1745947229511,0.3301485,95147.0,95146.0,0.2101501]
["bitfinex-derivatives","BTCF0:USTF0",1745947229712,0.2101551,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947229914,0.2101595,95142.0,95141.0,0.42334303]
["bitfinex-derivatives","BTCF0:USTF0",1745947230419,0.2101595,95142.0,95141.0,0.21318133]
["bitfinex-derivatives","BTCF0:USTF0",1745947230715,0.3570595,95142.0,95141.0,0.42334303]
["bitfinex-derivatives","BTCF0:USTF0",1745947231010,0.3570595,95142.0,95141.0,0.21318133]
["bitfinex-derivatives","BTCF0:USTF0",1745947231213,0.4770595,95142.0,95141.0,0.42334303]
["bitfinex-derivatives","BTCF0:USTF0",1745947231407,0.4770595,95142.0,95141.0,0.42434303]
["bitfinex-derivatives","BTCF0:USTF0",1745947233014,0.4770595,95142.0,95141.0,0.42634303]
["bitfinex-derivatives","BTCF0:USTF0",1745947233819,0.4770595,95142.0,95141.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1745947234828,0.8378595,95142.0,95141.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1745947235006,0.98280801,95142.0,95127.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947235204,0.2101904,95128.0,95127.0,0.37052375]
["bitfinex-derivatives","BTCF0:USTF0",1745947236112,0.4694904,95128.0,95127.0,0.37352375]
["bitfinex-derivatives","BTCF0:USTF0",1745947236610,0.4694904,95128.0,95127.0,0.40262528]
["bitfinex-derivatives","BTCF0:USTF0",1745947236811,0.4694904,95128.0,95127.0,0.3880299]
["bitfinex-derivatives","BTCF0:USTF0",1745947237017,0.4694904,95128.0,95127.0,0.3910299]
["bitfinex-derivatives","BTCF0:USTF0",1745947237217,0.3494904,95128.0,95127.0,0.3910299]
["bitfinex-derivatives","BTCF0:USTF0",1745947237417,0.3494904,95128.0,95127.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1745947237616,0.3494904,95128.0,95127.0,0.23069875]
["bitfinex-derivatives","BTCF0:USTF0",1745947238708,0.3494904,95128.0,95127.0,0.23072261]
["bitfinex-derivatives","BTCF0:USTF0",1745947238916,0.3494904,95128.0,95127.0,0.23863013]
["bitfinex-derivatives","BTCF0:USTF0",1745947239109,0.3494904,95128.0,95127.0,0.02843753]
["bitfinex-derivatives","BTCF0:USTF0",1745947240216,0.3494904,95128.0,95127.0,0.23863013]
["bitfinex-derivatives","BTCF0:USTF0",1745947241522,0.0525461,95131.0,95127.0,0.02843753]
["bitfinex-derivatives","BTCF0:USTF0",1745947241723,0.0525371,95147.0,95140.0,0.0525404]
["bitfinex-derivatives","BTCF0:USTF0",1745947241937,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947242222,0.10273694,95163.0,95162.0,0.2101153]
["bitfinex-derivatives","BTCF0:USTF0",1745947242428,0.10273694,95163.0,95162.0,0.5709153]
["bitfinex-derivatives","BTCF0:USTF0",1745947242625,0.2101131,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947242920,0.2101175,95161.0,95160.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1745947243121,0.2101175,95161.0,95160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745947243721,0.2830175,95161.0,95160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745947244924,0.2850175,95161.0,95160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745947245713,0.27370333,95161.0,95160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745947245912,0.27470333,95161.0,95160.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745947246718,0.2101197,95160.0,95159.0,0.12832664]
["bitfinex-derivatives","BTCF0:USTF0",1745947247018,0.2818197,95160.0,95159.0,0.12832664]
["bitfinex-derivatives","BTCF0:USTF0",1745947247214,0.004,95161.0,95160.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745947247523,0.003,95161.0,95160.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745947247721,0.004,95161.0,95160.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745947248221,0.003,95161.0,95160.0,0.3301197]
["bitfinex-derivatives","BTCF0:USTF0",1745947248926,0.001,95161.0,95160.0,0.3301197]
["bitfinex-derivatives","BTCF0:USTF0",1745947249831,0.001,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745947250021,0.001,95166.0,95165.0,0.5709087]
["bitfinex-derivatives","BTCF0:USTF0",1745947250224,0.2111065,95166.0,95165.0,0.5709087]
["bitfinex-derivatives","BTCF0:USTF0",1745947250422,0.001,95166.0,95165.0,0.7123087]
["bitfinex-derivatives","BTCF0:USTF0",1745947251132,0.2111065,95166.0,95165.0,0.7123087]
["bitfinex-derivatives","BTCF0:USTF0",1745947251333,0.2836065,95166.0,95165.0,0.7123087]
["bitfinex-derivatives","BTCF0:USTF0",1745947252031,0.2846065,95166.0,95165.0,0.7123087]
["bitfinex-derivatives","BTCF0:USTF0",1745947254029,0.002,95166.0,95165.0,0.7123087]
["bitfinex-derivatives","BTCF0:USTF0",1745947254233,0.0525136,95190.0,95182.0,0.0525173]
["bitfinex-derivatives","BTCF0:USTF0",1745947254531,0.3608,95200.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947254733,0.0743,95195.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947254936,0.2100543,95190.0,95184.0,0.3534668]
["bitfinex-derivatives","BTCF0:USTF0",1745947255137,0.2100572,95189.0,95184.0,0.4734668]
["bitfinex-derivatives","BTCF0:USTF0",1745947255336,0.2100572,95189.0,95184.0,0.48492023]
["bitfinex-derivatives","BTCF0:USTF0",1745947255738,0.2100572,95189.0,95184.0,0.48692023]
["bitfinex-derivatives","BTCF0:USTF0",1745947256235,0.2100512,95192.0,95184.0,0.48692023]
["bitfinex-derivatives","BTCF0:USTF0",1745947256531,0.0525133,95191.0,95184.0,0.48692023]
["bitfinex-derivatives","BTCF0:USTF0",1745947256731,0.0525134,95190.0,95184.0,0.48692023]
["bitfinex-derivatives","BTCF0:USTF0",1745947256940,0.0525152,95187.0,95184.0,0.48692023]
["bitfinex-derivatives","BTCF0:USTF0",1745947257128,0.2115646,95185.0,95184.0,0.48692023]
["bitfinex-derivatives","BTCF0:USTF0",1745947257334,0.2115646,95185.0,95184.0,0.48792023]
["bitfinex-derivatives","BTCF0:USTF0",1745947257739,0.2115646,95185.0,95184.0,0.48592023]
["bitfinex-derivatives","BTCF0:USTF0",1745947258051,0.2115646,95185.0,95184.0,0.48792023]
["bitfinex-derivatives","BTCF0:USTF0",1745947258848,0.0015,95185.0,95184.0,0.48792023]
["bitfinex-derivatives","BTCF0:USTF0",1745947259149,0.0015,95185.0,95184.0,0.48692023]
["bitfinex-derivatives","BTCF0:USTF0",1745947259350,0.0015,95185.0,95184.0,0.49466559]
["bitfinex-derivatives","BTCF0:USTF0",1745947259949,0.2115646,95185.0,95184.0,0.49366559]
["bitfinex-derivatives","BTCF0:USTF0",1745947260150,0.0015,95185.0,95184.0,0.49366559]
["bitfinex-derivatives","BTCF0:USTF0",1745947260338,0.0015,95185.0,95184.0,0.49266559]
["bitfinex-derivatives","BTCF0:USTF0",1745947260535,0.0015,95185.0,95184.0,0.49466559]
["bitfinex-derivatives","BTCF0:USTF0",1745947260739,0.2115646,95185.0,95184.0,0.14219879]
["bitfinex-derivatives","BTCF0:USTF0",1745947260940,0.2115646,95185.0,95184.0,0.35126559]
["bitfinex-derivatives","BTCF0:USTF0",1745947261151,0.2115646,95185.0,95184.0,0.02119879]
["bitfinex-derivatives","BTCF0:USTF0",1745947261543,0.2115646,95185.0,95184.0,0.02019879]
["bitfinex-derivatives","BTCF0:USTF0",1745947261941,0.2115646,95185.0,95184.0,0.23026559]
["bitfinex-derivatives","BTCF0:USTF0",1745947262343,0.2135646,95185.0,95184.0,0.23026559]
["bitfinex-derivatives","BTCF0:USTF0",1745947262547,0.2135646,95185.0,95184.0,0.37516559]
["bitfinex-derivatives","BTCF0:USTF0",1745947262848,0.2145646,95185.0,95184.0,0.16509879]
["bitfinex-derivatives","BTCF0:USTF0",1745947263245,0.2145646,95185.0,95184.0,0.37516559]
["bitfinex-derivatives","BTCF0:USTF0",1745947263550,0.2135646,95185.0,95184.0,0.37516559]
["bitfinex-derivatives","BTCF0:USTF0",1745947264141,0.2145646,95185.0,95184.0,0.37516559]
["bitfinex-derivatives","BTCF0:USTF0",1745947264650,0.2125646,95185.0,95184.0,0.37516559]
["bitfinex-derivatives","BTCF0:USTF0",1745947264847,0.2135646,95185.0,95184.0,0.37516559]
["bitfinex-derivatives","BTCF0:USTF0",1745947265552,0.2125646,95185.0,95184.0,0.37516559]
["bitfinex-derivatives","BTCF0:USTF0",1745947266355,0.2125646,95185.0,95184.0,0.30286559]
["bitfinex-derivatives","BTCF0:USTF0",1745947266653,0.0035,95185.0,95184.0,0.30286559]
["bitfinex-derivatives","BTCF0:USTF0",1745947266854,0.3608,95214.0,95194.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1745947266855,0.3573,95195.0,95194.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1745947267039,0.3608,95206.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745947267350,0.3608,95206.0,95195.0,0.2803425]
["bitfinex-derivatives","BTCF0:USTF0",1745947267555,0.2110403,95196.0,95195.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745947267738,0.2110403,95196.0,95195.0,0.2803425]
["bitfinex-derivatives","BTCF0:USTF0",1745947268445,0.2800403,95196.0,95195.0,0.2803425]
["bitfinex-derivatives","BTCF0:USTF0",1745947268641,0.2810403,95196.0,95195.0,0.2803425]
["bitfinex-derivatives","BTCF0:USTF0",1745947269844,0.2810403,95196.0,95195.0,0.2813425]
["bitfinex-derivatives","BTCF0:USTF0",1745947270855,0.001,95196.0,95195.0,0.2813425]
["bitfinex-derivatives","BTCF0:USTF0",1745947271043,0.001,95196.0,95195.0,0.4013425]
["bitfinex-derivatives","BTCF0:USTF0",1745947273651,0.001,95196.0,95195.0,0.4003425]
["bitfinex-derivatives","BTCF0:USTF0",1745947273852,0.2110403,95196.0,95195.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745947274151,0.2110403,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947274541,0.2110403,95196.0,95195.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1745947274742,0.2810403,95196.0,95195.0,0.2130425]
["bitfinex-derivatives","BTCF0:USTF0",1745947275451,0.2820403,95196.0,95195.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1745947275752,0.2820403,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745947276053,0.2100469,95193.0,95192.0,0.9316457]
["bitfinex-derivatives","BTCF0:USTF0",1745947277143,0.2100469,95193.0,95189.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947277144,0.2100535,95190.0,95189.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947277653,0.5651055,95190.0,95189.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947278245,0.6851055,95190.0,95189.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947278757,0.2100646,95185.0,95184.0,0.00774536]
["bitfinex-derivatives","BTCF0:USTF0",1745947279052,0.2100778,95179.0,95178.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947280255,0.4686778,95179.0,95178.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947280460,0.5737418,95179.0,95178.0,0.16033115]
["bitfinex-derivatives","BTCF0:USTF0",1745947281045,0.5737418,95179.0,95178.0,0.1682059]
["bitfinex-derivatives","BTCF0:USTF0",1745947281450,0.5777418,95179.0,95178.0,0.1682059]
["bitfinex-derivatives","BTCF0:USTF0",1745947282050,0.5737418,95179.0,95178.0,0.1682059]
["bitfinex-derivatives","BTCF0:USTF0",1745947282256,0.5827418,95179.0,95178.0,0.1682059]
["bitfinex-derivatives","BTCF0:USTF0",1745947282651,0.5827418,95179.0,95178.0,0.00787475]
["bitfinex-derivatives","BTCF0:USTF0",1745947282959,0.2101021,95168.0,95161.0,0.01125903]
["bitfinex-derivatives","BTCF0:USTF0",1745947283552,0.2101021,95168.0,95163.0,0.210113]
["bitfinex-derivatives","BTCF0:USTF0",1745947283753,0.2101021,95168.0,95167.0,0.01708085]
["bitfinex-derivatives","BTCF0:USTF0",1745947284047,0.2825021,95168.0,95167.0,0.01708085]
["bitfinex-derivatives","BTCF0:USTF0",1745947284449,0.2825021,95168.0,95167.0,0.22718515]
["bitfinex-derivatives","BTCF0:USTF0",1745947284754,0.2825021,95168.0,95167.0,0.21168047]
["bitfinex-derivatives","BTCF0:USTF0",1745947284960,0.2855021,95168.0,95167.0,0.2195103]
["bitfinex-derivatives","BTCF0:USTF0",1745947285453,0.2875021,95168.0,95167.0,0.3580103]
["bitfinex-derivatives","BTCF0:USTF0",1745947285864,0.2845021,95168.0,95167.0,0.3580103]
["bitfinex-derivatives","BTCF0:USTF0",1745947286065,0.2825021,95168.0,95167.0,0.3590103]
["bitfinex-derivatives","BTCF0:USTF0",1745947287150,0.0724,95168.0,95167.0,0.3590103]
["bitfinex-derivatives","BTCF0:USTF0",1745947287457,0.0525223,95174.0,95167.0,0.3590103]
["bitfinex-derivatives","BTCF0:USTF0",1745947287458,0.2626216,95174.0,95173.0,0.2626034]
["bitfinex-derivatives","BTCF0:USTF0",1745947287661,0.2626216,95174.0,95173.0,0.63893943]
["bitfinex-derivatives","BTCF0:USTF0",1745947288363,0.2626216,95174.0,95173.0,0.47051477]
["bitfinex-derivatives","BTCF0:USTF0",1745947288960,0.2626216,95174.0,95173.0,0.52103603]
["bitfinex-derivatives","BTCF0:USTF0",1745947289455,0.2626216,95174.0,95173.0,0.52203603]
["bitfinex-derivatives","BTCF0:USTF0",1745947289666,0.2626216,95174.0,95173.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1745947289859,0.2626216,95174.0,95173.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1745947290958,0.2626216,95174.0,95173.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745947291357,0.2626216,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947291557,0.2636216,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947291956,0.2636216,95174.0,95167.0,0.009406]
["bitfinex-derivatives","BTCF0:USTF0",1745947291957,0.2101021,95168.0,95167.0,0.009406]
["bitfinex-derivatives","BTCF0:USTF0",1745947292559,0.2101021,95168.0,95167.0,0.2195103]
["bitfinex-derivatives","BTCF0:USTF0",1745947292760,0.2101021,95168.0,95167.0,0.23501469]
["bitfinex-derivatives","BTCF0:USTF0",1745947292961,0.2783021,95168.0,95167.0,0.23501469]
["bitfinex-derivatives","BTCF0:USTF0",1745947293160,0.2783021,95168.0,95167.0,0.23601469]
["bitfinex-derivatives","BTCF0:USTF0",1745947293461,0.2783021,95168.0,95167.0,0.31041469]
["bitfinex-derivatives","BTCF0:USTF0",1745947293664,0.2783021,95168.0,95167.0,0.2939103]
["bitfinex-derivatives","BTCF0:USTF0",1745947294063,0.2793021,95168.0,95167.0,0.2939103]
["bitfinex-derivatives","BTCF0:USTF0",1745947294669,0.0692,95168.0,95167.0,0.2939103]
["bitfinex-derivatives","BTCF0:USTF0",1745947294968,0.15328808,95190.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745947294969,0.2101,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745947295159,0.2101,95169.0,95168.0,0.2788021]
["bitfinex-derivatives","BTCF0:USTF0",1745947295560,0.2101,95169.0,95168.0,0.3518021]
["bitfinex-derivatives","BTCF0:USTF0",1745947296468,0.2101,95169.0,95168.0,0.3528021]
["bitfinex-derivatives","BTCF0:USTF0",1745947296858,0.2101,95169.0,95168.0,0.3518021]
["bitfinex-derivatives","BTCF0:USTF0",1745947297167,0.2101,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745947297366,0.2101,95169.0,95168.0,0.2801021]
["bitfinex-derivatives","BTCF0:USTF0",1745947298363,0.2101,95169.0,95168.0,0.2111021]
["bitfinex-derivatives","BTCF0:USTF0",1745947299065,0.2101,95169.0,95168.0,0.3503021]
["bitfinex-derivatives","BTCF0:USTF0",1745947299860,0.2101,95169.0,95168.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745947300054,0.2101,95169.0,95168.0,0.2811021]
["bitfinex-derivatives","BTCF0:USTF0",1745947300268,0.2111,95169.0,95168.0,0.2111021]
["bitfinex-derivatives","BTCF0:USTF0",1745947300969,0.2101,95169.0,95168.0,0.2111021]
["bitfinex-derivatives","BTCF0:USTF0",1745947301171,0.2101,95169.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947301555,0.2101,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745947301756,0.3556,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745947301965,0.3566,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745947302367,0.2101021,95168.0,95167.0,0.009406]
["bitfinex-derivatives","BTCF0:USTF0",1745947302561,0.2101021,95168.0,95167.0,0.2195103]
["bitfinex-derivatives","BTCF0:USTF0",1745947302768,0.3556021,95168.0,95167.0,0.3674103]
["bitfinex-derivatives","BTCF0:USTF0",1745947303272,0.073,95168.0,95167.0,0.3674103]
["bitfinex-derivatives","BTCF0:USTF0",1745947303572,0.2110436,95196.0,95189.0,0.0525137]
["bitfinex-derivatives","BTCF0:USTF0",1745947303762,0.0739,95191.0,95190.0,0.4056668]
["bitfinex-derivatives","BTCF0:USTF0",1745947304157,0.2839513,95191.0,95190.0,0.4056668]
["bitfinex-derivatives","BTCF0:USTF0",1745947304361,0.2839513,95191.0,95190.0,0.3531535]
["bitfinex-derivatives","BTCF0:USTF0",1745947305473,0.2879513,95191.0,95190.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745947305669,0.2100601,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947306066,0.2100624,95186.0,95185.0,0.210064]
["bitfinex-derivatives","BTCF0:USTF0",1745947307177,0.2110624,95186.0,95185.0,0.210064]
["bitfinex-derivatives","BTCF0:USTF0",1745947307769,0.2820624,95186.0,95185.0,0.210064]
["bitfinex-derivatives","BTCF0:USTF0",1745947308280,0.0525166,95185.0,95182.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745947308577,0.210069,95183.0,95182.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1745947309467,0.210069,95183.0,95182.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1745947310374,0.211069,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947310567,0.211069,95183.0,95182.0,0.2110712]
["bitfinex-derivatives","BTCF0:USTF0",1745947310768,0.001,95183.0,95182.0,0.2110712]
["bitfinex-derivatives","BTCF0:USTF0",1745947311368,0.001,95183.0,95182.0,0.3504712]
["bitfinex-derivatives","BTCF0:USTF0",1745947312077,0.001,95183.0,95182.0,0.3524712]
["bitfinex-derivatives","BTCF0:USTF0",1745947312274,0.2788449,95194.0,95193.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745947312772,0.001,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745947313080,0.2100009,95214.0,95213.0,0.2100006]
["bitfinex-derivatives","BTCF0:USTF0",1745947313267,0.2100009,95214.0,95213.0,0.3459006]
["bitfinex-derivatives","BTCF0:USTF0",1745947313669,0.2779009,95214.0,95213.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745947313869,0.3487009,95214.0,95213.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745947314064,0.0525019,95211.0,95207.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745947314376,0.210016,95208.0,95207.0,0.2100154]
["bitfinex-derivatives","BTCF0:USTF0",1745947314768,0.348716,95208.0,95207.0,0.2100154]
["bitfinex-derivatives","BTCF0:USTF0",1745947314978,0.348716,95208.0,95207.0,0.3459154]
["bitfinex-derivatives","BTCF0:USTF0",1745947316263,0.349716,95208.0,95207.0,0.3459154]
["bitfinex-derivatives","BTCF0:USTF0",1745947316674,0.278916,95208.0,95207.0,0.3459154]
["bitfinex-derivatives","BTCF0:USTF0",1745947317174,0.0689,95208.0,95207.0,0.3459154]
["bitfinex-derivatives","BTCF0:USTF0",1745947317481,0.001,95208.0,95207.0,0.3459154]
["bitfinex-derivatives","BTCF0:USTF0",1745947317669,0.2110138,95208.0,95207.0,0.3459154]
["bitfinex-derivatives","BTCF0:USTF0",1745947317869,0.2835138,95208.0,95207.0,0.3459154]
["bitfinex-derivatives","BTCF0:USTF0",1745947318273,0.2835138,95208.0,95207.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745947318475,0.2825138,95208.0,95207.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745947318689,0.2835138,95208.0,95207.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745947320277,0.2835138,95208.0,95207.0,0.345916]
["bitfinex-derivatives","BTCF0:USTF0",1745947321979,0.2845138,95208.0,95207.0,0.345916]
["bitfinex-derivatives","BTCF0:USTF0",1745947322481,0.2835138,95208.0,95207.0,0.345916]
["bitfinex-derivatives","BTCF0:USTF0",1745947322677,0.2825138,95208.0,95207.0,0.345916]
["bitfinex-derivatives","BTCF0:USTF0",1745947322981,0.2835138,95208.0,95207.0,0.345916]
["bitfinex-derivatives","BTCF0:USTF0",1745947323173,0.2835138,95208.0,95207.0,0.706716]
["bitfinex-derivatives","BTCF0:USTF0",1745947323986,0.2825138,95208.0,95207.0,0.706716]
["bitfinex-derivatives","BTCF0:USTF0",1745947324285,0.2835138,95208.0,95207.0,0.706716]
["bitfinex-derivatives","BTCF0:USTF0",1745947326781,0.001,95208.0,95207.0,0.706716]
["bitfinex-derivatives","BTCF0:USTF0",1745947327378,0.2110138,95208.0,95207.0,0.706716]
["bitfinex-derivatives","BTCF0:USTF0",1745947327585,0.001,95208.0,95207.0,0.706716]
["bitfinex-derivatives","BTCF0:USTF0",1745947327987,0.2110138,95208.0,95207.0,0.706716]
["bitfinex-derivatives","BTCF0:USTF0",1745947329791,0.2110138,95208.0,95207.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745947330087,0.2100381,95197.0,95196.0,0.15999672]
["bitfinex-derivatives","BTCF0:USTF0",1745947330274,0.5708381,95197.0,95196.0,0.15999672]
["bitfinex-derivatives","BTCF0:USTF0",1745947330880,0.7072381,95197.0,95196.0,0.15999672]
["bitfinex-derivatives","BTCF0:USTF0",1745947331079,0.8272381,95197.0,95196.0,0.15999672]
["bitfinex-derivatives","BTCF0:USTF0",1745947331484,0.8272381,95197.0,95196.0,0.16199672]
["bitfinex-derivatives","BTCF0:USTF0",1745947333283,0.4664381,95197.0,95196.0,0.16199672]
["bitfinex-derivatives","BTCF0:USTF0",1745947333478,0.4664381,95197.0,95196.0,0.37203702]
["bitfinex-derivatives","BTCF0:USTF0",1745947333687,0.4664381,95197.0,95196.0,0.37303702]
["bitfinex-derivatives","BTCF0:USTF0",1745947334189,0.3464381,95197.0,95196.0,0.37303702]
["bitfinex-derivatives","BTCF0:USTF0",1745947334386,0.3464381,95197.0,95196.0,0.2110403]
["bitfinex-derivatives","BTCF0:USTF0",1745947334783,0.3464381,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947334985,0.3474381,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947335185,0.4674381,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947335381,0.2100447,95194.0,95193.0,0.2100462]
["bitfinex-derivatives","BTCF0:USTF0",1745947335795,0.3109096,95197.0,95194.0,0.0525107]
["bitfinex-derivatives","BTCF0:USTF0",1745947335796,0.1899,95197.0,95194.0,0.0525107]
["bitfinex-derivatives","BTCF0:USTF0",1745947335994,0.1899,95197.0,95196.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1745947336301,0.0719,95197.0,95196.0,0.5708403]
["bitfinex-derivatives","BTCF0:USTF0",1745947336493,0.0719,95197.0,95196.0,0.6392403]
["bitfinex-derivatives","BTCF0:USTF0",1745947336795,0.0689,95197.0,95196.0,0.6392403]
["bitfinex-derivatives","BTCF0:USTF0",1745947337094,0.0679,95197.0,95196.0,0.6412403]
["bitfinex-derivatives","BTCF0:USTF0",1745947337493,0.0679,95197.0,95196.0,0.6392403]
["bitfinex-derivatives","BTCF0:USTF0",1745947337686,0.0679,95197.0,95196.0,0.6412403]
["bitfinex-derivatives","BTCF0:USTF0",1745947337887,0.2779381,95197.0,95196.0,0.6412403]
["bitfinex-derivatives","BTCF0:USTF0",1745947338591,0.2779381,95197.0,95196.0,0.6422403]
["bitfinex-derivatives","BTCF0:USTF0",1745947339491,0.2779381,95197.0,95196.0,0.6412403]
["bitfinex-derivatives","BTCF0:USTF0",1745947339683,0.2779381,95197.0,95196.0,0.6422403]
["bitfinex-derivatives","BTCF0:USTF0",1745947340088,0.2779381,95197.0,95196.0,0.6412403]
["bitfinex-derivatives","BTCF0:USTF0",1745947340286,0.2779381,95197.0,95196.0,0.6402403]
["bitfinex-derivatives","BTCF0:USTF0",1745947340693,0.2779381,95197.0,95196.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1745947342900,0.2779381,95197.0,95196.0,0.7081403]
["bitfinex-derivatives","BTCF0:USTF0",1745947344999,0.2789381,95197.0,95196.0,0.7081403]
["bitfinex-derivatives","BTCF0:USTF0",1745947345391,0.2789381,95197.0,95196.0,0.7071403]
["bitfinex-derivatives","BTCF0:USTF0",1745947346098,0.0689,95197.0,95196.0,0.7071403]
["bitfinex-derivatives","BTCF0:USTF0",1745947346291,0.2789381,95197.0,95196.0,0.7071403]
["bitfinex-derivatives","BTCF0:USTF0",1745947346491,0.2779381,95197.0,95196.0,0.7071403]
["bitfinex-derivatives","BTCF0:USTF0",1745947346793,0.2779381,95197.0,95196.0,0.7081403]
["bitfinex-derivatives","BTCF0:USTF0",1745947348500,0.2779381,95197.0,95196.0,0.7071403]
["bitfinex-derivatives","BTCF0:USTF0",1745947348702,0.2779381,95197.0,95196.0,0.7081403]
["bitfinex-derivatives","BTCF0:USTF0",1745947349101,0.2779381,95197.0,95196.0,0.7071403]
["bitfinex-derivatives","BTCF0:USTF0",1745947349303,0.2779381,95197.0,95196.0,0.7081403]
["bitfinex-derivatives","BTCF0:USTF0",1745947350000,0.0679,95197.0,95196.0,0.7081403]
["bitfinex-derivatives","BTCF0:USTF0",1745947350209,0.2100283,95205.0,95204.0,0.2625233]
["bitfinex-derivatives","BTCF0:USTF0",1745947350499,0.2100283,95205.0,95204.0,0.4035233]
["bitfinex-derivatives","BTCF0:USTF0",1745947350706,0.2100283,95205.0,95204.0,0.3510182]
["bitfinex-derivatives","BTCF0:USTF0",1745947350901,0.2800283,95205.0,95204.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745947351109,0.3505283,95205.0,95204.0,0.15674286]
["bitfinex-derivatives","BTCF0:USTF0",1745947351294,0.3505283,95205.0,95204.0,0.29896546]
["bitfinex-derivatives","BTCF0:USTF0",1745947351900,0.3505283,95205.0,95204.0,0.01574286]
["bitfinex-derivatives","BTCF0:USTF0",1745947352106,0.4715283,95205.0,95204.0,0.01574286]
["bitfinex-derivatives","BTCF0:USTF0",1745947353503,0.4725283,95205.0,95204.0,0.01574286]
["bitfinex-derivatives","BTCF0:USTF0",1745947354003,0.4715283,95205.0,95204.0,0.22576546]
["bitfinex-derivatives","BTCF0:USTF0",1745947354205,0.4725283,95205.0,95204.0,0.22576546]
["bitfinex-derivatives","BTCF0:USTF0",1745947354505,0.4735283,95205.0,95204.0,0.22576546]
["bitfinex-derivatives","BTCF0:USTF0",1745947355605,0.4725283,95205.0,95204.0,0.22576546]
["bitfinex-derivatives","BTCF0:USTF0",1745947355814,0.4715283,95205.0,95204.0,0.22576546]
["bitfinex-derivatives","BTCF0:USTF0",1745947356111,0.3525283,95205.0,95204.0,0.36396546]
["bitfinex-derivatives","BTCF0:USTF0",1745947356299,0.3515283,95205.0,95204.0,0.36396546]
["bitfinex-derivatives","BTCF0:USTF0",1745947357309,0.3515283,95205.0,95204.0,0.15394286]
["bitfinex-derivatives","BTCF0:USTF0",1745947358506,0.3515283,95205.0,95204.0,0.15391953]
["bitfinex-derivatives","BTCF0:USTF0",1745947359208,0.3515283,95205.0,95204.0,0.36394213]
["bitfinex-derivatives","BTCF0:USTF0",1745947359395,0.3515283,95205.0,95204.0,0.15391953]
["bitfinex-derivatives","BTCF0:USTF0",1745947359601,0.3505283,95205.0,95204.0,0.15491953]
["bitfinex-derivatives","BTCF0:USTF0",1745947360002,0.3505283,95205.0,95204.0,0.15391953]
["bitfinex-derivatives","BTCF0:USTF0",1745947360204,0.3505283,95205.0,95204.0,0.27391953]
["bitfinex-derivatives","BTCF0:USTF0",1745947360710,0.3505283,95205.0,95204.0,0.20481953]
["bitfinex-derivatives","BTCF0:USTF0",1745947361205,0.3515283,95205.0,95204.0,0.20481953]
["bitfinex-derivatives","BTCF0:USTF0",1745947361406,0.2810283,95205.0,95204.0,0.41484213]
["bitfinex-derivatives","BTCF0:USTF0",1745947362913,0.2810283,95205.0,95204.0,0.20481953]
["bitfinex-derivatives","BTCF0:USTF0",1745947363309,0.3540283,95205.0,95204.0,0.20481953]
["bitfinex-derivatives","BTCF0:USTF0",1745947363510,0.3540283,95205.0,95204.0,0.27391953]
["bitfinex-derivatives","BTCF0:USTF0",1745947363709,0.3540283,95205.0,95204.0,0.20481953]
["bitfinex-derivatives","BTCF0:USTF0",1745947363922,0.3540283,95205.0,95204.0,0.13571953]
["bitfinex-derivatives","BTCF0:USTF0",1745947364214,0.3540283,95205.0,95204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745947365115,0.3540283,95205.0,95204.0,0.13565165]
["bitfinex-derivatives","BTCF0:USTF0",1745947366204,0.4740283,95205.0,95204.0,0.01565165]
["bitfinex-derivatives","BTCF0:USTF0",1745947367400,0.2100248,95203.0,95202.0,0.15999672]
["bitfinex-derivatives","BTCF0:USTF0",1745947367606,0.2100248,95203.0,95202.0,0.01570737]
["bitfinex-derivatives","BTCF0:USTF0",1745947368204,0.3300248,95203.0,95202.0,0.01570737]
["bitfinex-derivatives","BTCF0:USTF0",1745947368706,0.3310248,95203.0,95202.0,0.01570737]
["bitfinex-derivatives","BTCF0:USTF0",1745947369408,0.3320248,95203.0,95202.0,0.01570737]
["bitfinex-derivatives","BTCF0:USTF0",1745947369715,0.3330248,95203.0,95202.0,0.01570737]
["bitfinex-derivatives","BTCF0:USTF0",1745947370218,0.2100359,95198.0,95197.0,0.210038]
["bitfinex-derivatives","BTCF0:USTF0",1745947370407,0.2100359,95198.0,95197.0,0.22591913]
["bitfinex-derivatives","BTCF0:USTF0",1745947370913,0.2100359,95198.0,95197.0,0.01588103]
["bitfinex-derivatives","BTCF0:USTF0",1745947371810,0.2110359,95198.0,95197.0,0.01588103]
["bitfinex-derivatives","BTCF0:USTF0",1745947372015,0.2110359,95198.0,95197.0,0.22591913]
["bitfinex-derivatives","BTCF0:USTF0",1745947372310,0.001,95198.0,95197.0,0.36401913]
["bitfinex-derivatives","BTCF0:USTF0",1745947372515,0.2110359,95198.0,95197.0,0.36401913]
["bitfinex-derivatives","BTCF0:USTF0",1745947373807,0.2100359,95198.0,95197.0,0.36501913]
["bitfinex-derivatives","BTCF0:USTF0",1745947374005,0.2100359,95198.0,95197.0,0.36474087]
["bitfinex-derivatives","BTCF0:USTF0",1745947374503,0.2100359,95198.0,95197.0,0.36674087]
["bitfinex-derivatives","BTCF0:USTF0",1745947374704,0.2100359,95198.0,95197.0,0.15670277]
["bitfinex-derivatives","BTCF0:USTF0",1745947374919,0.2839359,95198.0,95197.0,0.01860277]
["bitfinex-derivatives","BTCF0:USTF0",1745947375110,0.3517359,95198.0,95197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947375617,0.3517359,95198.0,95197.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745947375817,0.3517359,95198.0,95197.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745947376114,0.3517359,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947376822,0.3517359,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947377320,0.2100381,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947377520,0.2810381,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947377723,0.3503381,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947378221,0.3503381,95197.0,95192.0,0.28432896]
["bitfinex-derivatives","BTCF0:USTF0",1745947378222,0.2100469,95193.0,95192.0,0.21332896]
["bitfinex-derivatives","BTCF0:USTF0",1745947379220,0.3300469,95193.0,95192.0,0.21332896]
["bitfinex-derivatives","BTCF0:USTF0",1745947379415,0.0525133,95191.0,95190.0,0.16053386]
["bitfinex-derivatives","BTCF0:USTF0",1745947379619,0.2625646,95191.0,95190.0,0.16053386]
["bitfinex-derivatives","BTCF0:USTF0",1745947380012,0.4063646,95191.0,95190.0,0.23023386]
["bitfinex-derivatives","BTCF0:USTF0",1745947380614,0.4073646,95191.0,95190.0,0.23023386]
["bitfinex-derivatives","BTCF0:USTF0",1745947381518,0.4073646,95191.0,95190.0,0.30013386]
["bitfinex-derivatives","BTCF0:USTF0",1745947381720,0.4073646,95191.0,95190.0,0.51018736]
["bitfinex-derivatives","BTCF0:USTF0",1745947382019,0.3376646,95191.0,95190.0,0.87098736]
["bitfinex-derivatives","BTCF0:USTF0",1745947382215,0.001,95191.0,95190.0,0.88658791]
["bitfinex-derivatives","BTCF0:USTF0",1745947383019,0.001,95191.0,95190.0,0.88658678]
["bitfinex-derivatives","BTCF0:USTF0",1745947383219,0.001,95191.0,95190.0,1.00658678]
["bitfinex-derivatives","BTCF0:USTF0",1745947383623,0.001,95191.0,95190.0,0.84605292]
["bitfinex-derivatives","BTCF0:USTF0",1745947384225,0.2100453,95194.0,95193.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745947384414,0.2100453,95194.0,95193.0,0.22564632]
["bitfinex-derivatives","BTCF0:USTF0",1745947385320,0.0525066,95204.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1745947385625,0.262536,95204.0,95203.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1745947385924,0.332636,95204.0,95203.0,0.01559942]
["bitfinex-derivatives","BTCF0:USTF0",1745947386726,0.333636,95204.0,95203.0,0.16329942]
["bitfinex-derivatives","BTCF0:USTF0",1745947387023,0.401236,95204.0,95203.0,0.16332516]
["bitfinex-derivatives","BTCF0:USTF0",1745947387721,0.401236,95204.0,95203.0,0.08992516]
["bitfinex-derivatives","BTCF0:USTF0",1745947388116,0.521236,95204.0,95203.0,0.08992516]
["bitfinex-derivatives","BTCF0:USTF0",1745947388516,0.453636,95204.0,95203.0,0.08992516]
["bitfinex-derivatives","BTCF0:USTF0",1745947389127,0.333636,95204.0,95203.0,0.20992516]
["bitfinex-derivatives","BTCF0:USTF0",1745947389426,0.333636,95204.0,95203.0,0.28342516]
["bitfinex-derivatives","BTCF0:USTF0",1745947389626,0.333636,95204.0,95203.0,0.49344996]
["bitfinex-derivatives","BTCF0:USTF0",1745947390016,0.333636,95204.0,95203.0,0.28342516]
["bitfinex-derivatives","BTCF0:USTF0",1745947390324,0.333636,95204.0,95203.0,0.49344996]
["bitfinex-derivatives","BTCF0:USTF0",1745947392124,0.333636,95204.0,95203.0,0.4778248]
["bitfinex-derivatives","BTCF0:USTF0",1745947392730,0.333636,95204.0,95203.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745947392932,0.407936,95204.0,95203.0,0.4778248]
["bitfinex-derivatives","BTCF0:USTF0",1745947393128,0.407936,95204.0,95203.0,0.0482094]
["bitfinex-derivatives","BTCF0:USTF0",1745947393327,0.768736,95204.0,95203.0,0.0482094]
["bitfinex-derivatives","BTCF0:USTF0",1745947394222,0.2100337,95199.0,95198.0,0.37049042]
["bitfinex-derivatives","BTCF0:USTF0",1745947395129,0.2100337,95199.0,95198.0,0.3300359]
["bitfinex-derivatives","BTCF0:USTF0",1745947395625,0.0689,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745947395829,0.0689,95200.0,95199.0,0.3487337]
["bitfinex-derivatives","BTCF0:USTF0",1745947396136,0.2110226,95204.0,95203.0,0.2100248]
["bitfinex-derivatives","BTCF0:USTF0",1745947396519,0.2100226,95204.0,95203.0,0.2100248]
["bitfinex-derivatives","BTCF0:USTF0",1745947397122,0.2100226,95204.0,95203.0,0.3300248]
["bitfinex-derivatives","BTCF0:USTF0",1745947397413,0.2110226,95204.0,95203.0,0.3300248]
["bitfinex-derivatives","BTCF0:USTF0",1745947397614,0.2809226,95204.0,95203.0,0.3300248]
["bitfinex-derivatives","BTCF0:USTF0",1745947399127,0.2809226,95204.0,95203.0,0.5708248]
["bitfinex-derivatives","BTCF0:USTF0",1745947399333,0.0709,95204.0,95203.0,0.5708248]
["bitfinex-derivatives","BTCF0:USTF0",1745947400232,0.2809226,95204.0,95203.0,0.5708248]
["bitfinex-derivatives","BTCF0:USTF0",1745947400433,0.2799226,95204.0,95203.0,0.5708248]
["bitfinex-derivatives","BTCF0:USTF0",1745947400633,0.2799226,95204.0,95203.0,0.5718248]
["bitfinex-derivatives","BTCF0:USTF0",1745947401519,0.3502226,95204.0,95203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745947401725,0.4216226,95204.0,95203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745947402230,0.4216226,95204.0,95203.0,0.58734293]
["bitfinex-derivatives","BTCF0:USTF0",1745947402433,0.4216226,95204.0,95203.0,0.58634293]
["bitfinex-derivatives","BTCF0:USTF0",1745947402632,0.4216226,95204.0,95203.0,0.58734293]
["bitfinex-derivatives","BTCF0:USTF0",1745947403338,0.4226226,95204.0,95203.0,0.58734293]
["bitfinex-derivatives","BTCF0:USTF0",1745947404028,0.4226226,95204.0,95203.0,0.37731813]
["bitfinex-derivatives","BTCF0:USTF0",1745947404229,0.4226226,95204.0,95203.0,0.37732748]
["bitfinex-derivatives","BTCF0:USTF0",1745947404528,0.4226226,95204.0,95203.0,0.37632748]
["bitfinex-derivatives","BTCF0:USTF0",1745947405439,0.4226226,95204.0,95203.0,0.58635228]
["bitfinex-derivatives","BTCF0:USTF0",1745947406029,0.0709,95204.0,95203.0,0.58635228]
["bitfinex-derivatives","BTCF0:USTF0",1745947406230,0.0709,95204.0,95203.0,0.65925228]
["bitfinex-derivatives","BTCF0:USTF0",1745947406532,0.001,95204.0,95203.0,0.65925228]
["bitfinex-derivatives","BTCF0:USTF0",1745947407039,0.0745,95204.0,95203.0,0.65925228]
["bitfinex-derivatives","BTCF0:USTF0",1745947407340,0.001,95204.0,95203.0,0.65934555]
["bitfinex-derivatives","BTCF0:USTF0",1745947408129,0.001,95204.0,95203.0,0.77934555]
["bitfinex-derivatives","BTCF0:USTF0",1745947408630,0.001,95226.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745947408829,0.001,95226.0,95219.0,0.94721035]
["bitfinex-derivatives","BTCF0:USTF0",1745947409437,0.0534936,95226.0,95219.0,0.94721035]
["bitfinex-derivatives","BTCF0:USTF0",1745947409644,0.0694,95225.0,95219.0,1.09481035]
["bitfinex-derivatives","BTCF0:USTF0",1745947409837,0.0055,95220.0,95219.0,1.09481035]
["bitfinex-derivatives","BTCF0:USTF0",1745947410032,0.0075,95220.0,95219.0,1.09481035]
["bitfinex-derivatives","BTCF0:USTF0",1745947411533,0.2174873,95220.0,95219.0,0.73722075]
["bitfinex-derivatives","BTCF0:USTF0",1745947411734,0.2174873,95220.0,95219.0,0.73797047]
["bitfinex-derivatives","BTCF0:USTF0",1745947411936,0.2174873,95220.0,95219.0,0.74587844]
["bitfinex-derivatives","BTCF0:USTF0",1745947412349,0.3547873,95220.0,95219.0,0.74587844]
["bitfinex-derivatives","BTCF0:USTF0",1745947412540,0.3547873,95220.0,95219.0,0.95586804]
["bitfinex-derivatives","BTCF0:USTF0",1745947413139,0.4747873,95220.0,95219.0,0.95586804]
["bitfinex-derivatives","BTCF0:USTF0",1745947413334,0.2648,95220.0,95219.0,0.95586804]
["bitfinex-derivatives","BTCF0:USTF0",1745947413639,0.2648,95220.0,95219.0,1.02916804]
["bitfinex-derivatives","BTCF0:USTF0",1745947414044,0.4747873,95220.0,95219.0,0.95586804]
["bitfinex-derivatives","BTCF0:USTF0",1745947414342,0.1448,95220.0,95219.0,0.95586804]
["bitfinex-derivatives","BTCF0:USTF0",1745947414936,0.1448,95220.0,95219.0,1.09996804]
["bitfinex-derivatives","BTCF0:USTF0",1745947415545,0.0754,95220.0,95219.0,1.09996804]
["bitfinex-derivatives","BTCF0:USTF0",1745947417737,0.0754,95220.0,95219.0,1.02666804]
["bitfinex-derivatives","BTCF0:USTF0",1745947417938,0.2853873,95220.0,95219.0,0.74587844]
["bitfinex-derivatives","BTCF0:USTF0",1745947418243,0.4053873,95220.0,95219.0,0.02427844]
["bitfinex-derivatives","BTCF0:USTF0",1745947422640,0.210016,95207.0,95206.0,0.16028218]
["bitfinex-derivatives","BTCF0:USTF0",1745947423135,0.435052,95207.0,95206.0,0.16819112]
["bitfinex-derivatives","BTCF0:USTF0",1745947423339,0.476316,95207.0,95206.0,0.16819112]
["bitfinex-derivatives","BTCF0:USTF0",1745947423748,0.476316,95207.0,95206.0,0.37820932]
["bitfinex-derivatives","BTCF0:USTF0",1745947424144,0.477316,95207.0,95206.0,0.37820932]
["bitfinex-derivatives","BTCF0:USTF0",1745947426549,0.477316,95207.0,95206.0,0.16819112]
["bitfinex-derivatives","BTCF0:USTF0",1745947426951,0.477316,95207.0,95206.0,0.00790894]
["bitfinex-derivatives","BTCF0:USTF0",1745947427153,0.2100226,95204.0,95203.0,0.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1745947427850,0.2100248,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947428050,0.2845248,95203.0,95202.0,0.36867396]
["bitfinex-derivatives","BTCF0:USTF0",1745947429448,0.2845248,95203.0,95202.0,0.36967396]
["bitfinex-derivatives","BTCF0:USTF0",1745947430351,0.2855248,95203.0,95202.0,0.36967396]
["bitfinex-derivatives","BTCF0:USTF0",1745947431048,0.2845248,95203.0,95202.0,0.57970096]
["bitfinex-derivatives","BTCF0:USTF0",1745947431255,0.2855248,95203.0,95202.0,0.57870096]
["bitfinex-derivatives","BTCF0:USTF0",1745947431751,0.2855248,95203.0,95202.0,0.64650096]
["bitfinex-derivatives","BTCF0:USTF0",1745947431953,0.2855248,95203.0,95202.0,0.43647396]
["bitfinex-derivatives","BTCF0:USTF0",1745947432252,0.2855248,95203.0,95202.0,0.64650096]
["bitfinex-derivatives","BTCF0:USTF0",1745947432447,0.2855248,95203.0,95202.0,0.43647396]
["bitfinex-derivatives","BTCF0:USTF0",1745947432752,0.2855248,95203.0,95202.0,0.00787396]
["bitfinex-derivatives","BTCF0:USTF0",1745947432943,0.2100293,95201.0,95200.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745947433344,0.2100293,95201.0,95200.0,0.14772985]
["bitfinex-derivatives","BTCF0:USTF0",1745947433547,0.2100293,95201.0,95200.0,0.07562985]
["bitfinex-derivatives","BTCF0:USTF0",1745947434352,0.24163147,95201.0,95200.0,0.07562985]
["bitfinex-derivatives","BTCF0:USTF0",1745947434652,0.24163147,95201.0,95200.0,0.09140921]
["bitfinex-derivatives","BTCF0:USTF0",1745947435254,0.24163147,95201.0,95200.0,0.30144071]
["bitfinex-derivatives","BTCF0:USTF0",1745947436556,0.00732373,95201.0,95200.0,0.40648071]
["bitfinex-derivatives","BTCF0:USTF0",1745947437358,0.21735303,95201.0,95200.0,0.52748071]
["bitfinex-derivatives","BTCF0:USTF0",1745947438053,0.00732373,95201.0,95200.0,0.52748071]
["bitfinex-derivatives","BTCF0:USTF0",1745947438259,0.21735303,95201.0,95200.0,0.40848071]
["bitfinex-derivatives","BTCF0:USTF0",1745947438460,0.00732373,95201.0,95200.0,0.06023627]
["bitfinex-derivatives","BTCF0:USTF0",1745947438659,0.00732373,95201.0,95200.0,0.27026777]
["bitfinex-derivatives","BTCF0:USTF0",1745947439059,0.00732373,95201.0,95200.0,0.2780141]
["bitfinex-derivatives","BTCF0:USTF0",1745947439362,0.00732373,95201.0,95200.0,0.2770141]
["bitfinex-derivatives","BTCF0:USTF0",1745947439562,0.00732373,95201.0,95200.0,0.2780141]
["bitfinex-derivatives","BTCF0:USTF0",1745947439959,0.07812373,95201.0,95200.0,0.2780141]
["bitfinex-derivatives","BTCF0:USTF0",1745947440356,0.07812373,95201.0,95200.0,1.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1745947440563,0.28815303,95201.0,95200.0,1.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1745947440961,0.07812373,95201.0,95200.0,1.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1745947443667,0.28815303,95201.0,95200.0,1.78897783]
["bitfinex-derivatives","BTCF0:USTF0",1745947443964,0.07812373,95201.0,95200.0,1.78897783]
["bitfinex-derivatives","BTCF0:USTF0",1745947444156,0.07812373,95201.0,95200.0,1.94926001]
["bitfinex-derivatives","BTCF0:USTF0",1745947444355,0.28815303,95201.0,95200.0,1.94926001]
["bitfinex-derivatives","BTCF0:USTF0",1745947444763,0.33495676,95201.0,95200.0,0.44926001]
["bitfinex-derivatives","BTCF0:USTF0",1745947447062,0.33495676,95201.0,95200.0,0.17002851]
["bitfinex-derivatives","BTCF0:USTF0",1745947447374,0.33495676,95201.0,95200.0,0.38006001]
["bitfinex-derivatives","BTCF0:USTF0",1745947448364,0.33495676,95201.0,95200.0,0.16902851]
["bitfinex-derivatives","BTCF0:USTF0",1745947448675,0.33495676,95201.0,95200.0,0.00774633]
["bitfinex-derivatives","BTCF0:USTF0",1745947448862,0.2100315,95200.0,95199.0,0.37031568]
["bitfinex-derivatives","BTCF0:USTF0",1745947449054,0.32973523,95200.0,95199.0,0.37031568]
["bitfinex-derivatives","BTCF0:USTF0",1745947449259,0.40023523,95200.0,95199.0,0.37031568]
["bitfinex-derivatives","BTCF0:USTF0",1745947449468,0.40023523,95200.0,95199.0,0.16028218]
["bitfinex-derivatives","BTCF0:USTF0",1745947449870,0.40023523,95200.0,95199.0,0.16808563]
["bitfinex-derivatives","BTCF0:USTF0",1745947451560,0.40023523,95200.0,95199.0,0.37811933]
["bitfinex-derivatives","BTCF0:USTF0",1745947452261,0.40123523,95200.0,95199.0,0.37811933]
["bitfinex-derivatives","BTCF0:USTF0",1745947452465,0.40123523,95200.0,95199.0,0.21783715]
["bitfinex-derivatives","BTCF0:USTF0",1745947452762,0.40023523,95200.0,95199.0,0.28503715]
["bitfinex-derivatives","BTCF0:USTF0",1745947453269,0.40023523,95200.0,95199.0,0.00780345]
["bitfinex-derivatives","BTCF0:USTF0",1745947453456,0.2100337,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947453655,0.25683743,95199.0,95198.0,0.5708359]
["bitfinex-derivatives","BTCF0:USTF0",1745947453862,0.40083743,95199.0,95198.0,0.5708359]
["bitfinex-derivatives","BTCF0:USTF0",1745947454667,0.40083743,95199.0,95198.0,0.57890111]
["bitfinex-derivatives","BTCF0:USTF0",1745947454867,0.40083743,95199.0,95198.0,0.57990111]
["bitfinex-derivatives","BTCF0:USTF0",1745947456776,0.40083743,95199.0,95198.0,0.36886521]
["bitfinex-derivatives","BTCF0:USTF0",1745947457276,0.52083743,95199.0,95198.0,0.36886521]
["bitfinex-derivatives","BTCF0:USTF0",1745947457674,0.52083743,95199.0,95198.0,0.57890111]
["bitfinex-derivatives","BTCF0:USTF0",1745947458477,0.52083743,95199.0,95198.0,0.65010111]
["bitfinex-derivatives","BTCF0:USTF0",1745947459576,0.52083743,95199.0,95198.0,0.36886521]
["bitfinex-derivatives","BTCF0:USTF0",1745947460075,0.52083743,95199.0,95198.0,0.57890111]
["bitfinex-derivatives","BTCF0:USTF0",1745947460775,0.52083743,95199.0,95198.0,0.65060111]
["bitfinex-derivatives","BTCF0:USTF0",1745947461773,0.31080373,95199.0,95198.0,0.65060111]
["bitfinex-derivatives","BTCF0:USTF0",1745947462276,0.40083743,95199.0,95198.0,0.65060111]
["bitfinex-derivatives","BTCF0:USTF0",1745947463569,0.40083743,95199.0,95198.0,0.66609805]
["bitfinex-derivatives","BTCF0:USTF0",1745947463760,0.40083743,95199.0,95198.0,0.66709805]
["bitfinex-derivatives","BTCF0:USTF0",1745947463959,0.40083743,95199.0,95198.0,0.66909805]
["bitfinex-derivatives","BTCF0:USTF0",1745947465471,0.40083743,95199.0,95198.0,0.65360111]
["bitfinex-derivatives","BTCF0:USTF0",1745947465666,0.40083743,95199.0,95198.0,0.65260111]
["bitfinex-derivatives","BTCF0:USTF0",1745947466062,0.40083743,95199.0,95198.0,0.58090111]
["bitfinex-derivatives","BTCF0:USTF0",1745947468574,0.40083743,95199.0,95198.0,0.57990111]
["bitfinex-derivatives","BTCF0:USTF0",1745947468770,0.40083743,95199.0,95198.0,0.58090111]
["bitfinex-derivatives","BTCF0:USTF0",1745947468974,0.40083743,95199.0,95198.0,0.57990111]
["bitfinex-derivatives","BTCF0:USTF0",1745947469167,0.40083743,95199.0,95198.0,0.58090111]
["bitfinex-derivatives","BTCF0:USTF0",1745947469982,0.40083743,95199.0,95198.0,0.37086521]
["bitfinex-derivatives","BTCF0:USTF0",1745947470380,0.40083743,95199.0,95198.0,0.36986521]
["bitfinex-derivatives","BTCF0:USTF0",1745947470580,0.40083743,95199.0,95198.0,0.57990111]
["bitfinex-derivatives","BTCF0:USTF0",1745947471083,0.52083743,95199.0,95198.0,0.57990111]
["bitfinex-derivatives","BTCF0:USTF0",1745947471383,0.52083743,95199.0,95198.0,0.36986521]
["bitfinex-derivatives","BTCF0:USTF0",1745947471679,0.52083743,95199.0,95192.0,0.21332896]
["bitfinex-derivatives","BTCF0:USTF0",1745947471680,0.2100469,95193.0,95192.0,0.21332896]
["bitfinex-derivatives","BTCF0:USTF0",1745947471881,0.25685063,95193.0,95192.0,0.2212331]
["bitfinex-derivatives","BTCF0:USTF0",1745947472181,0.210069,95183.0,95182.0,0.2666612]
["bitfinex-derivatives","BTCF0:USTF0",1745947472982,0.210069,95183.0,95182.0,0.01112049]
["bitfinex-derivatives","BTCF0:USTF0",1745947473183,0.2100734,95181.0,95180.0,0.00157593]
["bitfinex-derivatives","BTCF0:USTF0",1745947473385,0.2100734,95181.0,95180.0,0.0170898]
["bitfinex-derivatives","BTCF0:USTF0",1745947473879,0.2792734,95181.0,95180.0,0.0170898]
["bitfinex-derivatives","BTCF0:USTF0",1745947474081,0.3992734,95181.0,95180.0,0.0170898]
["bitfinex-derivatives","BTCF0:USTF0",1745947474384,0.3992734,95181.0,95180.0,0.0247718]
["bitfinex-derivatives","BTCF0:USTF0",1745947475280,0.4012734,95181.0,95180.0,0.03556009]
["bitfinex-derivatives","BTCF0:USTF0",1745947475676,0.4022734,95181.0,95180.0,0.03556009]
["bitfinex-derivatives","BTCF0:USTF0",1745947476879,0.4022734,95181.0,95180.0,0.0355228]
["bitfinex-derivatives","BTCF0:USTF0",1745947477875,0.4022734,95181.0,95180.0,0.2455984]
["bitfinex-derivatives","BTCF0:USTF0",1745947478076,0.4022734,95181.0,95180.0,0.0355228]
["bitfinex-derivatives","BTCF0:USTF0",1745947478281,0.2822734,95181.0,95180.0,0.0355228]
["bitfinex-derivatives","BTCF0:USTF0",1745947478783,0.2822734,95181.0,95180.0,0.10715676]
["bitfinex-derivatives","BTCF0:USTF0",1745947479179,0.2812734,95181.0,95180.0,0.10715676]
["bitfinex-derivatives","BTCF0:USTF0",1745947479379,0.2802734,95181.0,95180.0,0.10715676]
["bitfinex-derivatives","BTCF0:USTF0",1745947479774,0.2802734,95181.0,95180.0,0.03565676]
["bitfinex-derivatives","BTCF0:USTF0",1745947480779,0.2802734,95181.0,95180.0,0.03551264]
["bitfinex-derivatives","BTCF0:USTF0",1745947481484,0.2802734,95181.0,95180.0,0.02004622]
["bitfinex-derivatives","BTCF0:USTF0",1745947482084,0.2792734,95181.0,95180.0,0.02004622]
["bitfinex-derivatives","BTCF0:USTF0",1745947482383,0.2792734,95181.0,95180.0,0.09084622]
["bitfinex-derivatives","BTCF0:USTF0",1745947482782,0.2802734,95181.0,95180.0,0.09084622]
["bitfinex-derivatives","BTCF0:USTF0",1745947484691,0.2792734,95181.0,95180.0,0.09084622]
["bitfinex-derivatives","BTCF0:USTF0",1745947485392,0.2802734,95181.0,95180.0,0.09084622]
["bitfinex-derivatives","BTCF0:USTF0",1745947485581,0.2802734,95181.0,95180.0,0.45164622]
["bitfinex-derivatives","BTCF0:USTF0",1745947487494,0.2792734,95181.0,95180.0,0.45164622]
["bitfinex-derivatives","BTCF0:USTF0",1745947487683,0.2792734,95181.0,95180.0,0.66172182]
["bitfinex-derivatives","BTCF0:USTF0",1745947487887,0.2792734,95181.0,95180.0,0.52314622]
["bitfinex-derivatives","BTCF0:USTF0",1745947488887,0.0692,95181.0,95180.0,0.73322182]
["bitfinex-derivatives","BTCF0:USTF0",1745947489089,0.2796734,95182.0,95181.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1745947489291,0.2796734,95182.0,95181.0,0.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1745947490090,0.2796734,95182.0,95181.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745947490592,0.2796734,95182.0,95181.0,0.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1745947491586,0.2796734,95182.0,95181.0,0.3521734]
["bitfinex-derivatives","BTCF0:USTF0",1745947492191,0.2796734,95182.0,95181.0,0.3511734]
["bitfinex-derivatives","BTCF0:USTF0",1745947492398,0.2796734,95182.0,95181.0,0.3521734]
["bitfinex-derivatives","BTCF0:USTF0",1745947492989,0.2796734,95182.0,95181.0,0.3541734]
["bitfinex-derivatives","BTCF0:USTF0",1745947493189,0.2796734,95182.0,95181.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745947493382,0.3495734,95182.0,95181.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745947494001,0.3495734,95182.0,95181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947494184,0.4168734,95182.0,95181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947494495,0.4168734,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947495197,0.5368734,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947495398,0.2100734,95181.0,95180.0,0.02004622]
["bitfinex-derivatives","BTCF0:USTF0",1745947495796,0.3456734,95181.0,95180.0,0.02004622]
["bitfinex-derivatives","BTCF0:USTF0",1745947497698,0.3476734,95181.0,95180.0,0.02004622]
["bitfinex-derivatives","BTCF0:USTF0",1745947499901,0.3476734,95181.0,95180.0,0.38084622]
["bitfinex-derivatives","BTCF0:USTF0",1745947500493,0.3476734,95181.0,95180.0,0.02004622]
["bitfinex-derivatives","BTCF0:USTF0",1745947501085,0.3466734,95181.0,95180.0,0.02004622]
["bitfinex-derivatives","BTCF0:USTF0",1745947502895,0.1366,95181.0,95180.0,0.23012182]
["bitfinex-derivatives","BTCF0:USTF0",1745947503194,0.0655,95181.0,95180.0,0.23012182]
["bitfinex-derivatives","BTCF0:USTF0",1745947503599,0.2755734,95181.0,95180.0,0.29902182]
["bitfinex-derivatives","BTCF0:USTF0",1745947503804,0.3447734,95181.0,95180.0,0.29902182]
["bitfinex-derivatives","BTCF0:USTF0",1745947504099,0.3447734,95181.0,95180.0,0.36612182]
["bitfinex-derivatives","BTCF0:USTF0",1745947504495,0.3457734,95181.0,95180.0,0.36612182]
["bitfinex-derivatives","BTCF0:USTF0",1745947504996,0.3447734,95181.0,95180.0,0.36812182]
["bitfinex-derivatives","BTCF0:USTF0",1745947505197,0.3437734,95181.0,95180.0,0.36912182]
["bitfinex-derivatives","BTCF0:USTF0",1745947505392,0.3437734,95181.0,95180.0,0.36712182]
["bitfinex-derivatives","BTCF0:USTF0",1745947505588,0.3437734,95181.0,95180.0,0.36812182]
["bitfinex-derivatives","BTCF0:USTF0",1745947506893,0.3437734,95181.0,95180.0,0.36554589]
["bitfinex-derivatives","BTCF0:USTF0",1745947507093,0.3437734,95181.0,95180.0,0.36654589]
["bitfinex-derivatives","BTCF0:USTF0",1745947508293,0.2745734,95181.0,95180.0,0.36654589]
["bitfinex-derivatives","BTCF0:USTF0",1745947513489,0.2745734,95181.0,95180.0,0.02047029]
["bitfinex-derivatives","BTCF0:USTF0",1745947513787,0.3415734,95181.0,95180.0,0.02047029]
["bitfinex-derivatives","BTCF0:USTF0",1745947514197,0.4615734,95181.0,95180.0,0.02047029]
["bitfinex-derivatives","BTCF0:USTF0",1745947514599,0.4615734,95181.0,95180.0,0.01947029]
["bitfinex-derivatives","BTCF0:USTF0",1745947514804,0.4625734,95181.0,95180.0,0.01947029]
["bitfinex-derivatives","BTCF0:USTF0",1745947514989,0.4625734,95181.0,95180.0,0.01847029]
["bitfinex-derivatives","BTCF0:USTF0",1745947515196,0.4625734,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947515197,0.2100756,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947515398,0.2747756,95180.0,95179.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1745947515700,0.3372756,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947515907,0.3372756,95180.0,95179.0,0.37162161]
["bitfinex-derivatives","BTCF0:USTF0",1745947516405,0.3382756,95180.0,95179.0,0.37162161]
["bitfinex-derivatives","BTCF0:USTF0",1745947517102,0.3392756,95180.0,95179.0,0.58169941]
["bitfinex-derivatives","BTCF0:USTF0",1745947517295,0.3392756,95180.0,95179.0,0.64469941]
["bitfinex-derivatives","BTCF0:USTF0",1745947517703,0.3392756,95180.0,95179.0,0.37162161]
["bitfinex-derivatives","BTCF0:USTF0",1745947518097,0.3392756,95180.0,95179.0,0.37935176]
["bitfinex-derivatives","BTCF0:USTF0",1745947531113,0.3382756,95180.0,95179.0,0.37935176]
["bitfinex-derivatives","BTCF0:USTF0",1745947532325,0.3372756,95180.0,95179.0,0.37935176]
["bitfinex-derivatives","BTCF0:USTF0",1745947535812,0.3372756,95180.0,95179.0,0.44645176]
["bitfinex-derivatives","BTCF0:USTF0",1745947536715,0.3372756,95180.0,95179.0,0.44745176]
["bitfinex-derivatives","BTCF0:USTF0",1745947538727,0.3372756,95180.0,95179.0,0.44645176]
["bitfinex-derivatives","BTCF0:USTF0",1745947538928,0.3372756,95180.0,95179.0,0.37935176]
["bitfinex-derivatives","BTCF0:USTF0",1745947539723,0.3372756,95180.0,95179.0,0.38035176]
["bitfinex-derivatives","BTCF0:USTF0",1745947540313,0.3372756,95180.0,95179.0,0.37935176]
["bitfinex-derivatives","BTCF0:USTF0",1745947540823,0.3372756,95180.0,95179.0,0.53989142]
["bitfinex-derivatives","BTCF0:USTF0",1745947544728,0.3372756,95180.0,95179.0,0.37935176]
["bitfinex-derivatives","BTCF0:USTF0",1745947546419,0.3372756,95180.0,95179.0,0.01855176]
["bitfinex-derivatives","BTCF0:USTF0",1745947546723,0.2100888,95174.0,95173.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745947547117,0.2100888,95174.0,95173.0,0.07449057]
["bitfinex-derivatives","BTCF0:USTF0",1745947547522,0.3406888,95174.0,95173.0,0.07449057]
["bitfinex-derivatives","BTCF0:USTF0",1745947549320,0.3416888,95174.0,95173.0,0.07449057]
["bitfinex-derivatives","BTCF0:USTF0",1745947549922,0.3406888,95174.0,95173.0,0.07449057]
["bitfinex-derivatives","BTCF0:USTF0",1745947550125,0.3416888,95174.0,95173.0,0.07449057]
["bitfinex-derivatives","BTCF0:USTF0",1745947550524,0.3416888,95174.0,95173.0,0.08224109]
["bitfinex-derivatives","BTCF0:USTF0",1745947552725,0.3416888,95174.0,95173.0,0.21224109]
["bitfinex-derivatives","BTCF0:USTF0",1745947552931,0.2737888,95174.0,95173.0,0.21224109]
["bitfinex-derivatives","BTCF0:USTF0",1745947554128,0.2737888,95174.0,95173.0,0.42233209]
["bitfinex-derivatives","BTCF0:USTF0",1745947554330,0.2737888,95174.0,95173.0,0.21224109]
["bitfinex-derivatives","BTCF0:USTF0",1745947554630,0.2737888,95174.0,95173.0,0.42233209]
["bitfinex-derivatives","BTCF0:USTF0",1745947555637,0.2727888,95174.0,95173.0,0.42233209]
["bitfinex-derivatives","BTCF0:USTF0",1745947555932,0.2727888,95174.0,95173.0,0.42333209]
["bitfinex-derivatives","BTCF0:USTF0",1745947556129,0.2727888,95174.0,95173.0,0.42433209]
["bitfinex-derivatives","BTCF0:USTF0",1745947556526,0.2727888,95174.0,95173.0,0.42333209]
["bitfinex-derivatives","BTCF0:USTF0",1745947556727,0.2727888,95174.0,95173.0,0.42433209]
["bitfinex-derivatives","BTCF0:USTF0",1745947557035,0.2727888,95174.0,95173.0,0.42333209]
["bitfinex-derivatives","BTCF0:USTF0",1745947557433,0.2727888,95174.0,95173.0,0.42233209]
["bitfinex-derivatives","BTCF0:USTF0",1745947558336,0.2727888,95174.0,95173.0,0.78313209]
["bitfinex-derivatives","BTCF0:USTF0",1745947560037,0.2727888,95174.0,95173.0,0.94374913]
["bitfinex-derivatives","BTCF0:USTF0",1745947564429,0.0525208,95177.0,95173.0,0.94374913]
["bitfinex-derivatives","BTCF0:USTF0",1745947564430,0.2100479,95193.0,95173.0,0.73365813]
["bitfinex-derivatives","BTCF0:USTF0",1745947564628,0.0525031,95209.0,95197.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1745947564828,0.0632,95200.0,95197.0,0.5708381]
["bitfinex-derivatives","BTCF0:USTF0",1745947565137,0.2100381,95197.0,95196.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745947565330,0.2100557,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947565527,0.19774685,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947567131,0.19774685,95189.0,95188.0,0.5708579]
["bitfinex-derivatives","BTCF0:USTF0",1745947567329,0.2715513,95191.0,95190.0,0.2100535]
["bitfinex-derivatives","BTCF0:USTF0",1745947568839,0.2715513,95191.0,95190.0,0.2110535]
["bitfinex-derivatives","BTCF0:USTF0",1745947569043,0.2715513,95191.0,95190.0,0.2120535]
["bitfinex-derivatives","BTCF0:USTF0",1745947570245,0.2715513,95191.0,95190.0,0.2110535]
["bitfinex-derivatives","BTCF0:USTF0",1745947571834,0.0615,95191.0,95190.0,0.2120535]
["bitfinex-derivatives","BTCF0:USTF0",1745947572041,0.21735303,95201.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745947572440,0.2100315,95200.0,95199.0,0.2741332]
["bitfinex-derivatives","BTCF0:USTF0",1745947573150,0.3424315,95200.0,95199.0,0.3391332]
["bitfinex-derivatives","BTCF0:USTF0",1745947573451,0.00732373,95201.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745947573746,0.00732373,95201.0,95200.0,0.3397315]
["bitfinex-derivatives","BTCF0:USTF0",1745947574240,0.00732373,95201.0,95200.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745947574443,0.21735303,95201.0,95200.0,0.3397315]
["bitfinex-derivatives","BTCF0:USTF0",1745947574743,0.21735303,95201.0,95200.0,0.3407315]
["bitfinex-derivatives","BTCF0:USTF0",1745947574943,0.00732373,95201.0,95200.0,0.3407315]
["bitfinex-derivatives","BTCF0:USTF0",1745947575332,0.06942373,95201.0,95200.0,0.3407315]
["bitfinex-derivatives","BTCF0:USTF0",1745947575533,0.13742373,95201.0,95200.0,0.3407315]
["bitfinex-derivatives","BTCF0:USTF0",1745947575743,0.13842373,95201.0,95200.0,0.3407315]
["bitfinex-derivatives","BTCF0:USTF0",1745947576434,0.13742373,95201.0,95200.0,0.3417315]
["bitfinex-derivatives","BTCF0:USTF0",1745947588242,0.34745303,95201.0,95200.0,0.3417315]
["bitfinex-derivatives","BTCF0:USTF0",1745947588443,0.13742373,95201.0,95200.0,0.3417315]
["bitfinex-derivatives","BTCF0:USTF0",1745947591738,0.34745303,95201.0,95200.0,0.3417315]
["bitfinex-derivatives","BTCF0:USTF0",1745947591947,0.34745303,95201.0,95200.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745947592150,0.34745303,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947592446,0.2100447,95194.0,95193.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947593040,0.3300447,95194.0,95193.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947593350,0.4593447,95194.0,95193.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947594847,0.2100579,95188.0,95187.0,0.5708591]
["bitfinex-derivatives","BTCF0:USTF0",1745947595237,0.3300579,95188.0,95187.0,0.5708591]
["bitfinex-derivatives","BTCF0:USTF0",1745947595641,0.4568579,95188.0,95187.0,0.2100591]
["bitfinex-derivatives","BTCF0:USTF0",1745947596047,0.21007,95184.0,95183.0,0.2100645]
["bitfinex-derivatives","BTCF0:USTF0",1745947596242,0.2100684,95184.0,95183.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947596443,0.3368684,95184.0,95183.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745947596943,0.2100712,95182.0,95181.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947597146,0.5708712,95182.0,95181.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947597537,0.6976712,95182.0,95181.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947598148,0.8176712,95182.0,95181.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947598648,0.8176712,95182.0,95173.0,0.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1745947598649,0.2100756,95180.0,95179.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947599342,0.3300756,95180.0,95179.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947599851,0.3310756,95180.0,95179.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947600050,0.122,95180.0,95179.0,0.37069484]
["bitfinex-derivatives","BTCF0:USTF0",1745947600348,0.3608,95217.0,95179.0,0.51568104]
["bitfinex-derivatives","BTCF0:USTF0",1745947600543,0.0632,95213.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947600741,0.2100249,95204.0,95203.0,0.0525056]
["bitfinex-derivatives","BTCF0:USTF0",1745947600946,0.2100249,95204.0,95203.0,0.1813056]
["bitfinex-derivatives","BTCF0:USTF0",1745947601750,0.2100249,95204.0,95203.0,0.3913258]
["bitfinex-derivatives","BTCF0:USTF0",1745947602543,0.0634,95205.0,95204.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1745947602744,0.2734204,95205.0,95204.0,0.3441226]
["bitfinex-derivatives","BTCF0:USTF0",1745947603044,0.2734204,95205.0,95204.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745947603542,0.2734204,95205.0,95204.0,0.3441226]
["bitfinex-derivatives","BTCF0:USTF0",1745947606455,0.2734204,95205.0,95204.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745947606953,0.2734204,95205.0,95204.0,0.3441226]
["bitfinex-derivatives","BTCF0:USTF0",1745947607756,0.2100204,95205.0,95204.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745947607948,0.2100204,95205.0,95204.0,0.3441226]
["bitfinex-derivatives","BTCF0:USTF0",1745947608257,0.2100175,95207.0,95206.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1745947608652,0.2100175,95207.0,95206.0,0.337516]
["bitfinex-derivatives","BTCF0:USTF0",1745947608855,0.2100175,95207.0,95206.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745947609154,0.3300175,95207.0,95206.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745947609353,0.3310175,95207.0,95206.0,0.3375182]
["bitfinex-derivatives","BTCF0:USTF0",1745947610153,0.3310175,95207.0,95206.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745947610351,0.3310175,95207.0,95206.0,0.3375182]
["bitfinex-derivatives","BTCF0:USTF0",1745947611249,0.2110175,95207.0,95206.0,0.3375182]
["bitfinex-derivatives","BTCF0:USTF0",1745947612745,0.2110175,95207.0,95206.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745947612955,0.2790175,95207.0,95206.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745947613450,0.2790175,95207.0,95206.0,0.3375182]
["bitfinex-derivatives","BTCF0:USTF0",1745947615356,0.001,95207.0,95206.0,0.3375182]
["bitfinex-derivatives","BTCF0:USTF0",1745947615560,0.12,95235.0,95234.0,0.2099565]
["bitfinex-derivatives","BTCF0:USTF0",1745947615759,0.12,95235.0,95234.0,0.5707565]
["bitfinex-derivatives","BTCF0:USTF0",1745947616365,0.07991276,95237.0,95236.0,0.2099521]
["bitfinex-derivatives","BTCF0:USTF0",1745947616859,0.07991276,95237.0,95234.0,0.57880873]
["bitfinex-derivatives","BTCF0:USTF0",1745947617156,0.2099543,95235.0,95234.0,0.00805403]
["bitfinex-derivatives","BTCF0:USTF0",1745947617354,0.2099587,95233.0,95232.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745947617957,0.2782587,95233.0,95232.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745947618153,0.3982587,95233.0,95232.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745947618357,0.3982587,95233.0,95232.0,0.07501533]
["bitfinex-derivatives","BTCF0:USTF0",1745947618961,0.4012587,95233.0,95232.0,0.07501533]
["bitfinex-derivatives","BTCF0:USTF0",1745947619258,0.4032587,95233.0,95232.0,0.07501533]
["bitfinex-derivatives","BTCF0:USTF0",1745947619652,0.4032587,95233.0,95232.0,0.29585976]
["bitfinex-derivatives","BTCF0:USTF0",1745947622059,0.1933,95233.0,95232.0,0.29585976]
["bitfinex-derivatives","BTCF0:USTF0",1745947622363,0.125,95233.0,95232.0,0.29585976]
["bitfinex-derivatives","BTCF0:USTF0",1745947623061,0.005,95233.0,95232.0,0.29585976]
["bitfinex-derivatives","BTCF0:USTF0",1745947626862,0.2114132,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947627062,0.2781132,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947627249,0.3412132,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947628166,0.2513,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947628360,0.2583,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947628660,0.4712102,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947629261,0.3512102,95255.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947630366,0.209919,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947630664,0.0524781,95254.0,95239.0,0.2099447]
["bitfinex-derivatives","BTCF0:USTF0",1745947630665,0.2099366,95243.0,95239.0,0.2099447]
["bitfinex-derivatives","BTCF0:USTF0",1745947630863,0.2099433,95240.0,95239.0,0.2099447]
["bitfinex-derivatives","BTCF0:USTF0",1745947631167,0.1298,95250.0,95236.0,0.2099501]
["bitfinex-derivatives","BTCF0:USTF0",1745947631168,0.2099541,95237.0,95236.0,0.2099501]
["bitfinex-derivatives","BTCF0:USTF0",1745947631366,0.19272974,95235.0,95234.0,0.2775951]
["bitfinex-derivatives","BTCF0:USTF0",1745947631665,0.19272974,95235.0,95234.0,0.2099551]
["bitfinex-derivatives","BTCF0:USTF0",1745947632063,0.32342974,95235.0,95234.0,0.2099551]
["bitfinex-derivatives","BTCF0:USTF0",1745947632260,0.32342974,95235.0,95234.0,0.2787551]
["bitfinex-derivatives","BTCF0:USTF0",1745947632858,0.2099587,95233.0,95232.0,0.01859886]
["bitfinex-derivatives","BTCF0:USTF0",1745947633057,0.2099653,95230.0,95229.0,0.6384074]
["bitfinex-derivatives","BTCF0:USTF0",1745947633460,0.1307,95231.0,95230.0,0.2099653]
["bitfinex-derivatives","BTCF0:USTF0",1745947633768,0.3406631,95231.0,95230.0,0.2867075]
["bitfinex-derivatives","BTCF0:USTF0",1745947634064,0.1307,95231.0,95230.0,0.2867075]
["bitfinex-derivatives","BTCF0:USTF0",1745947634266,0.4606631,95231.0,95230.0,0.2867075]
["bitfinex-derivatives","BTCF0:USTF0",1745947634564,0.4616631,95231.0,95230.0,0.2867075]
["bitfinex-derivatives","BTCF0:USTF0",1745947634964,0.4626631,95231.0,95230.0,0.2867075]
["bitfinex-derivatives","BTCF0:USTF0",1745947636267,0.4626631,95231.0,95230.0,0.0079422]
["bitfinex-derivatives","BTCF0:USTF0",1745947636467,0.4626631,95231.0,95230.0,0.2099653]
["bitfinex-derivatives","BTCF0:USTF0",1745947637164,0.4626631,95231.0,95230.0,0.21775563]
["bitfinex-derivatives","BTCF0:USTF0",1745947637871,0.2527,95231.0,95230.0,0.21775563]
["bitfinex-derivatives","BTCF0:USTF0",1745947638063,0.2527,95231.0,95230.0,0.28745563]
["bitfinex-derivatives","BTCF0:USTF0",1745947638259,0.4626631,95231.0,95230.0,0.28745563]
["bitfinex-derivatives","BTCF0:USTF0",1745947639371,0.2527,95231.0,95230.0,0.28745563]
["bitfinex-derivatives","BTCF0:USTF0",1745947639764,0.2527,95231.0,95230.0,0.34985563]
["bitfinex-derivatives","BTCF0:USTF0",1745947640872,0.4626631,95231.0,95230.0,0.34985563]
["bitfinex-derivatives","BTCF0:USTF0",1745947642375,0.2527,95231.0,95230.0,0.34985563]
["bitfinex-derivatives","BTCF0:USTF0",1745947643270,0.4626631,95231.0,95230.0,0.34985563]
["bitfinex-derivatives","BTCF0:USTF0",1745947644573,0.4626631,95231.0,95230.0,0.28745563]
["bitfinex-derivatives","BTCF0:USTF0",1745947646675,0.4626631,95231.0,95230.0,0.00779033]
["bitfinex-derivatives","BTCF0:USTF0",1745947646873,0.2099829,95222.0,95221.0,0.16061704]
["bitfinex-derivatives","BTCF0:USTF0",1745947647969,0.2099829,95222.0,95221.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1745947648173,0.3299829,95222.0,95221.0,0.17917574]
["bitfinex-derivatives","BTCF0:USTF0",1745947648368,0.4350029,95222.0,95221.0,0.23261072]
["bitfinex-derivatives","BTCF0:USTF0",1745947649173,0.4350029,95222.0,95221.0,0.23361072]
["bitfinex-derivatives","BTCF0:USTF0",1745947649377,0.4350029,95222.0,95221.0,0.22285818]
["bitfinex-derivatives","BTCF0:USTF0",1745947650175,0.4360029,95222.0,95221.0,0.22285818]
["bitfinex-derivatives","BTCF0:USTF0",1745947650871,0.4350029,95222.0,95221.0,0.22185818]
["bitfinex-derivatives","BTCF0:USTF0",1745947651066,0.4370029,95222.0,95221.0,0.22185818]
["bitfinex-derivatives","BTCF0:USTF0",1745947651280,0.4370029,95222.0,95221.0,0.23272669]
["bitfinex-derivatives","BTCF0:USTF0",1745947651978,0.4370029,95222.0,95221.0,0.22185818]
["bitfinex-derivatives","BTCF0:USTF0",1745947652577,0.4380029,95222.0,95221.0,0.00780616]
["bitfinex-derivatives","BTCF0:USTF0",1745947652771,0.2099984,95215.0,95214.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1745947652968,0.1323,95221.0,95214.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1745947653168,0.0661,95216.0,95215.0,0.3429984]
["bitfinex-derivatives","BTCF0:USTF0",1745947653368,0.0661,95216.0,95215.0,0.4070984]
["bitfinex-derivatives","BTCF0:USTF0",1745947654177,0.02160217,95222.0,95221.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1745947654374,0.02160217,95222.0,95221.0,0.5707851]
["bitfinex-derivatives","BTCF0:USTF0",1745947654881,0.23158507,95222.0,95221.0,0.5707851]
["bitfinex-derivatives","BTCF0:USTF0",1745947655180,0.23058507,95222.0,95221.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1745947655573,0.23058507,95222.0,95221.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745947655774,0.23058507,95222.0,95221.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745947655975,0.23058507,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947656282,0.45560507,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947656480,0.81640507,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947657182,0.81740507,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947657381,0.7968029,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947658274,0.2099918,95218.0,95217.0,0.16021247]
["bitfinex-derivatives","BTCF0:USTF0",1745947659279,0.4605918,95218.0,95217.0,0.16021247]
["bitfinex-derivatives","BTCF0:USTF0",1745947659483,0.2099984,95215.0,95214.0,0.00948587]
["bitfinex-derivatives","BTCF0:USTF0",1745947660170,0.3299984,95215.0,95214.0,0.00948587]
["bitfinex-derivatives","BTCF0:USTF0",1745947660375,0.3299984,95215.0,95214.0,0.0203644]
["bitfinex-derivatives","BTCF0:USTF0",1745947660578,0.3309984,95215.0,95214.0,0.0203644]
["bitfinex-derivatives","BTCF0:USTF0",1745947665990,0.35160057,95215.0,95214.0,0.0203644]
["bitfinex-derivatives","BTCF0:USTF0",1745947666179,0.35060057,95215.0,95214.0,0.0203644]
["bitfinex-derivatives","BTCF0:USTF0",1745947667987,0.2100226,95204.0,95203.0,0.03010246]
["bitfinex-derivatives","BTCF0:USTF0",1745947668483,0.2100226,95204.0,95203.0,0.0409234]
["bitfinex-derivatives","BTCF0:USTF0",1745947668881,0.3407226,95204.0,95203.0,0.0409234]
["bitfinex-derivatives","BTCF0:USTF0",1745947669285,0.3407226,95204.0,95203.0,0.0429234]
["bitfinex-derivatives","BTCF0:USTF0",1745947669891,0.3407226,95204.0,95203.0,0.04984131]
["bitfinex-derivatives","BTCF0:USTF0",1745947670188,0.3407226,95204.0,95203.0,0.05084131]
["bitfinex-derivatives","BTCF0:USTF0",1745947670881,0.3407226,95204.0,95203.0,0.11924131]
["bitfinex-derivatives","BTCF0:USTF0",1745947671883,0.2725226,95204.0,95203.0,0.32926611]
["bitfinex-derivatives","BTCF0:USTF0",1745947672084,0.2100054,95213.0,95212.0,0.2100007]
["bitfinex-derivatives","BTCF0:USTF0",1745947672284,0.2100094,95211.0,95210.0,0.0525018]
["bitfinex-derivatives","BTCF0:USTF0",1745947672488,0.2100094,95211.0,95210.0,0.1195018]
["bitfinex-derivatives","BTCF0:USTF0",1745947672987,0.2100094,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947673284,0.2100204,95205.0,95204.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745947673588,0.2100204,95205.0,95204.0,0.2770226]
["bitfinex-derivatives","BTCF0:USTF0",1745947674579,0.2771204,95205.0,95204.0,0.3389226]
["bitfinex-derivatives","BTCF0:USTF0",1745947675688,0.2771204,95205.0,95204.0,0.3419226]
["bitfinex-derivatives","BTCF0:USTF0",1745947676289,0.2771204,95205.0,95204.0,0.3409226]
["bitfinex-derivatives","BTCF0:USTF0",1745947682594,0.2771204,95205.0,95204.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745947682787,0.2771204,95205.0,95204.0,0.3409226]
["bitfinex-derivatives","BTCF0:USTF0",1745947683798,0.2771204,95205.0,95204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947684288,0.3971204,95205.0,95204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947685491,0.3981204,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947685690,0.2100226,95204.0,95203.0,0.01873885]
["bitfinex-derivatives","BTCF0:USTF0",1745947685882,0.2100248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947686088,0.2720248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947686488,0.3386248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947686997,0.3386248,95203.0,95202.0,0.06767559]
["bitfinex-derivatives","BTCF0:USTF0",1745947687195,0.4586248,95203.0,95202.0,0.06767559]
["bitfinex-derivatives","BTCF0:USTF0",1745947687398,0.4586248,95203.0,95202.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1745947688595,0.4596248,95203.0,95202.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1745947689293,0.4586248,95203.0,95202.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1745947689687,0.8194248,95203.0,95202.0,0.01218284]
["bitfinex-derivatives","BTCF0:USTF0",1745947689888,0.8194248,95203.0,95202.0,0.00937639]
["bitfinex-derivatives","BTCF0:USTF0",1745947690687,0.2100315,95200.0,95199.0,0.01065113]
["bitfinex-derivatives","BTCF0:USTF0",1745947690996,0.2100513,95191.0,95190.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947691193,0.5708513,95191.0,95190.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947691996,0.7014513,95191.0,95190.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947692189,0.8214513,95191.0,95190.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947692501,0.8224513,95191.0,95190.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947692798,0.8234513,95191.0,95190.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947693497,0.8234513,95191.0,95189.0,0.01048524]
["bitfinex-derivatives","BTCF0:USTF0",1745947693700,0.2100579,95188.0,95179.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745947694307,0.3300579,95188.0,95179.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745947694595,0.3300579,95188.0,95179.0,0.2701776]
["bitfinex-derivatives","BTCF0:USTF0",1745947694984,0.3300579,95188.0,95187.0,0.01214617]
["bitfinex-derivatives","BTCF0:USTF0",1745947695197,0.3300579,95188.0,95187.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1745947695392,0.3310579,95188.0,95187.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1745947697485,0.3310579,95188.0,95187.0,0.00940303]
["bitfinex-derivatives","BTCF0:USTF0",1745947697692,0.3310579,95188.0,95187.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1745947699103,0.121,95188.0,95187.0,0.2116359]
["bitfinex-derivatives","BTCF0:USTF0",1745947699294,0.001,95188.0,95187.0,0.28604593]
["bitfinex-derivatives","BTCF0:USTF0",1745947699492,0.001,95188.0,95187.0,0.70310193]
["bitfinex-derivatives","BTCF0:USTF0",1745947699693,0.0664,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745947699996,0.0672,95224.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1745947700305,0.210023,95205.0,95204.0,0.2100148]
["bitfinex-derivatives","BTCF0:USTF0",1745947700603,0.210023,95205.0,95204.0,0.5708148]
["bitfinex-derivatives","BTCF0:USTF0",1745947701003,0.210023,95205.0,95204.0,0.6372148]
["bitfinex-derivatives","BTCF0:USTF0",1745947701201,0.10612761,95219.0,95206.0,0.0525041]
["bitfinex-derivatives","BTCF0:USTF0",1745947701394,0.28992726,95210.0,95209.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1745947702403,0.2100145,95210.0,95209.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1745947703004,0.2749145,95210.0,95209.0,0.2120116]
["bitfinex-derivatives","BTCF0:USTF0",1745947703204,0.3394145,95210.0,95209.0,0.2120116]
["bitfinex-derivatives","BTCF0:USTF0",1745947703502,0.3394145,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947704804,0.3394145,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745947705104,0.3394145,95210.0,95209.0,0.2140116]
["bitfinex-derivatives","BTCF0:USTF0",1745947705307,0.3394145,95210.0,95209.0,0.2120116]
["bitfinex-derivatives","BTCF0:USTF0",1745947705605,0.3394145,95210.0,95209.0,0.2140116]
["bitfinex-derivatives","BTCF0:USTF0",1745947705806,0.3394145,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745947706001,0.3394145,95210.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947706202,0.3394145,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947706895,0.3394145,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947707098,0.2100116,95209.0,95208.0,0.2100131]
["bitfinex-derivatives","BTCF0:USTF0",1745947707605,0.3397116,95209.0,95208.0,0.2100131]
["bitfinex-derivatives","BTCF0:USTF0",1745947709108,0.3397116,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947709509,0.3397116,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947709808,0.3397116,95209.0,95208.0,0.2120138]
["bitfinex-derivatives","BTCF0:USTF0",1745947711499,0.3397116,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947711695,0.3397116,95209.0,95208.0,0.2120138]
["bitfinex-derivatives","BTCF0:USTF0",1745947714201,0.3397116,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947717322,0.0015,95220.0,95208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745947717524,0.0015,95220.0,95214.0,0.2100006]
["bitfinex-derivatives","BTCF0:USTF0",1745947717813,0.2099622,95234.0,95233.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1745947718015,0.1128885,95236.0,95234.0,0.2099565]
["bitfinex-derivatives","BTCF0:USTF0",1745947718016,0.07991276,95235.0,95234.0,0.2099565]
["bitfinex-derivatives","BTCF0:USTF0",1745947718209,0.07991276,95235.0,95234.0,0.28917272]
["bitfinex-derivatives","BTCF0:USTF0",1745947718518,0.28986706,95235.0,95234.0,0.35007272]
["bitfinex-derivatives","BTCF0:USTF0",1745947719318,0.29386706,95235.0,95234.0,0.35007272]
["bitfinex-derivatives","BTCF0:USTF0",1745947719515,0.08391276,95235.0,95234.0,0.35007272]
["bitfinex-derivatives","BTCF0:USTF0",1745947719717,0.28986706,95235.0,95234.0,0.14011622]
["bitfinex-derivatives","BTCF0:USTF0",1745947719915,0.35476706,95235.0,95234.0,0.07991622]
["bitfinex-derivatives","BTCF0:USTF0",1745947720123,0.47476706,95235.0,95234.0,0.07991622]
["bitfinex-derivatives","BTCF0:USTF0",1745947720423,0.47476706,95235.0,95234.0,0.08621622]
["bitfinex-derivatives","BTCF0:USTF0",1745947722320,0.3948543,95235.0,95234.0,0.08621622]
["bitfinex-derivatives","BTCF0:USTF0",1745947724519,0.3948543,95235.0,95234.0,0.29617272]
["bitfinex-derivatives","BTCF0:USTF0",1745947724717,0.3948543,95235.0,95234.0,0.08621622]
["bitfinex-derivatives","BTCF0:USTF0",1745947725118,0.2748543,95235.0,95234.0,0.08621622]
["bitfinex-derivatives","BTCF0:USTF0",1745947726025,0.2748543,95235.0,95234.0,0.35457272]
["bitfinex-derivatives","BTCF0:USTF0",1745947726615,0.0649,95235.0,95234.0,0.35457272]
["bitfinex-derivatives","BTCF0:USTF0",1745947726815,0.002,95235.0,95234.0,0.35457272]
["bitfinex-derivatives","BTCF0:USTF0",1745947727026,0.2119543,95235.0,95234.0,0.35457272]
["bitfinex-derivatives","BTCF0:USTF0",1745947727215,0.2751543,95235.0,95234.0,0.35457272]
["bitfinex-derivatives","BTCF0:USTF0",1745947730722,0.2751543,95235.0,95234.0,0.08621622]
["bitfinex-derivatives","BTCF0:USTF0",1745947731117,0.3951543,95235.0,95234.0,0.08621622]
["bitfinex-derivatives","BTCF0:USTF0",1745947731318,0.3951543,95235.0,95234.0,0.01901622]
["bitfinex-derivatives","BTCF0:USTF0",1745947731614,0.2099609,95232.0,95231.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1745947731819,0.2099609,95232.0,95231.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1745947732017,0.2099609,95232.0,95231.0,0.50751093]
["bitfinex-derivatives","BTCF0:USTF0",1745947733221,0.2099609,95232.0,95231.0,0.44751093]
["bitfinex-derivatives","BTCF0:USTF0",1745947733422,0.5717609,95232.0,95231.0,0.01967093]
["bitfinex-derivatives","BTCF0:USTF0",1745947733614,0.0524918,95230.0,95226.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745947733831,0.2099719,95227.0,95226.0,0.2770141]
["bitfinex-derivatives","BTCF0:USTF0",1745947734115,0.2099719,95227.0,95226.0,0.29656768]
["bitfinex-derivatives","BTCF0:USTF0",1745947734514,0.2099719,95227.0,95226.0,0.01955358]
["bitfinex-derivatives","BTCF0:USTF0",1745947734716,0.2099719,95227.0,95226.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1745947734920,0.1207,95229.0,95228.0,0.2099697]
["bitfinex-derivatives","BTCF0:USTF0",1745947735128,0.06,95229.0,95228.0,0.2099697]
["bitfinex-derivatives","BTCF0:USTF0",1745947735518,0.06,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947736024,0.061,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947736415,0.001,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947738721,0.1215,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947738919,0.3314675,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947739533,0.1215,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947740427,0.3314675,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947741220,0.1215,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947741420,0.3314675,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947741619,0.1215,95229.0,95228.0,0.3347697]
["bitfinex-derivatives","BTCF0:USTF0",1745947742529,0.1215,95229.0,95228.0,0.6955697]
["bitfinex-derivatives","BTCF0:USTF0",1745947743028,0.1215,95229.0,95228.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1745947743215,0.1215,95229.0,95228.0,0.6955697]
["bitfinex-derivatives","BTCF0:USTF0",1745947743733,0.3314675,95229.0,95228.0,0.6955697]
["bitfinex-derivatives","BTCF0:USTF0",1745947744321,0.1215,95229.0,95228.0,0.6955697]
["bitfinex-derivatives","BTCF0:USTF0",1745947745031,0.3297521,95236.0,95235.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1745947745620,0.3297521,95236.0,95235.0,0.2725543]
["bitfinex-derivatives","BTCF0:USTF0",1745947745818,0.3297521,95236.0,95235.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745947746331,0.3317521,95236.0,95235.0,0.2725543]
["bitfinex-derivatives","BTCF0:USTF0",1745947746827,0.3317521,95236.0,95235.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745947747023,0.3317521,95236.0,95235.0,0.2725543]
["bitfinex-derivatives","BTCF0:USTF0",1745947747226,0.1218,95236.0,95235.0,0.28042809]
["bitfinex-derivatives","BTCF0:USTF0",1745947747424,0.3317521,95236.0,95235.0,0.28042809]
["bitfinex-derivatives","BTCF0:USTF0",1745947747820,0.3317521,95236.0,95235.0,0.07047379]
["bitfinex-derivatives","BTCF0:USTF0",1745947748023,0.3317521,95236.0,95235.0,0.00787379]
["bitfinex-derivatives","BTCF0:USTF0",1745947748227,0.2099565,95234.0,95233.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745947748429,0.2099653,95230.0,95229.0,0.2099667]
["bitfinex-derivatives","BTCF0:USTF0",1745947748731,0.2099627,95232.0,95231.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1745947749122,0.0574,95233.0,95232.0,0.2099609]
["bitfinex-derivatives","BTCF0:USTF0",1745947750128,0.0574,95233.0,95232.0,0.2700609]
["bitfinex-derivatives","BTCF0:USTF0",1745947750925,0.002,95236.0,95235.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1745947751233,0.209944,95240.0,95239.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1745947751531,0.06,95243.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745947751832,0.2699366,95243.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745947752221,0.3899366,95243.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745947752923,0.3929366,95243.0,95242.0,0.2769788]
["bitfinex-derivatives","BTCF0:USTF0",1745947753120,0.3929366,95243.0,95242.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745947755522,0.3929366,95243.0,95242.0,0.2769788]
["bitfinex-derivatives","BTCF0:USTF0",1745947756119,0.3929366,95243.0,95242.0,0.28490741]
["bitfinex-derivatives","BTCF0:USTF0",1745947756321,0.3929366,95243.0,95242.0,0.07496861]
["bitfinex-derivatives","BTCF0:USTF0",1745947761039,0.183,95243.0,95242.0,0.28490741]
["bitfinex-derivatives","BTCF0:USTF0",1745947761235,0.063,95243.0,95242.0,0.28490741]
["bitfinex-derivatives","BTCF0:USTF0",1745947761540,0.063,95243.0,95242.0,0.40400741]
["bitfinex-derivatives","BTCF0:USTF0",1745947761728,0.063,95243.0,95242.0,0.40388741]
["bitfinex-derivatives","BTCF0:USTF0",1745947761930,0.003,95243.0,95242.0,0.40388741]
["bitfinex-derivatives","BTCF0:USTF0",1745947768252,0.0609,95243.0,95242.0,0.33696741]
["bitfinex-derivatives","BTCF0:USTF0",1745947768545,0.0609,95243.0,95230.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745947768546,0.2099565,95234.0,95230.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745947768844,0.5707565,95234.0,95233.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1745947769242,0.3299565,95234.0,95233.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1745947769438,0.4455565,95234.0,95233.0,0.22183774]
["bitfinex-derivatives","BTCF0:USTF0",1745947770144,0.4455565,95234.0,95233.0,0.00778572]
["bitfinex-derivatives","BTCF0:USTF0",1745947770339,0.2099587,95233.0,95232.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947770743,0.3271587,95233.0,95232.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947771241,0.4471587,95233.0,95232.0,0.21405202]
["bitfinex-derivatives","BTCF0:USTF0",1745947771441,0.4481587,95233.0,95232.0,0.22210779]
["bitfinex-derivatives","BTCF0:USTF0",1745947771743,0.4481587,95233.0,95232.0,0.43206869]
["bitfinex-derivatives","BTCF0:USTF0",1745947772137,0.3281587,95233.0,95232.0,0.43206869]
["bitfinex-derivatives","BTCF0:USTF0",1745947774348,0.3281587,95233.0,95232.0,0.21801667]
["bitfinex-derivatives","BTCF0:USTF0",1745947774649,0.3281587,95233.0,95232.0,0.57881667]
["bitfinex-derivatives","BTCF0:USTF0",1745947775243,0.1182,95233.0,95232.0,2.13921667]
["bitfinex-derivatives","BTCF0:USTF0",1745947776644,0.0524838,95244.0,95232.0,2.13921667]
["bitfinex-derivatives","BTCF0:USTF0",1745947776645,0.0524812,95249.0,95247.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745947776946,0.2099281,95248.0,95247.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745947777146,0.2683281,95248.0,95247.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745947777941,0.2723281,95248.0,95247.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745947778146,0.3923281,95248.0,95247.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745947778855,0.1824,95248.0,95247.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1745947779046,0.124,95248.0,95247.0,0.2687256]
["bitfinex-derivatives","BTCF0:USTF0",1745947779549,0.124,95248.0,95247.0,1.7687256]
["bitfinex-derivatives","BTCF0:USTF0",1745947780347,0.004,95248.0,95247.0,1.7687256]
["bitfinex-derivatives","BTCF0:USTF0",1745947781744,0.1243,95248.0,95247.0,1.7687256]
["bitfinex-derivatives","BTCF0:USTF0",1745947781947,0.004,95248.0,95247.0,1.7687256]
["bitfinex-derivatives","BTCF0:USTF0",1745947782145,0.001,95256.0,95254.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1745947782648,0.001,95256.0,95254.0,0.5707124]
["bitfinex-derivatives","BTCF0:USTF0",1745947783247,0.001,95256.0,95254.0,2.1316124]
["bitfinex-derivatives","BTCF0:USTF0",1745947783639,0.0045,95255.0,95254.0,2.1316124]
["bitfinex-derivatives","BTCF0:USTF0",1745947786047,0.063,95255.0,95254.0,2.1316124]
["bitfinex-derivatives","BTCF0:USTF0",1745947786244,0.0045,95255.0,95254.0,2.1316124]
["bitfinex-derivatives","BTCF0:USTF0",1745947788446,0.0045,95255.0,95254.0,2.1946124]
["bitfinex-derivatives","BTCF0:USTF0",1745947789142,0.15471089,95290.0,95272.0,0.2098727]
["bitfinex-derivatives","BTCF0:USTF0",1745947789143,0.3245415,95273.0,95272.0,0.2098727]
["bitfinex-derivatives","BTCF0:USTF0",1745947789347,0.3245415,95273.0,95272.0,0.5706727]
["bitfinex-derivatives","BTCF0:USTF0",1745947789748,0.3245415,95273.0,95272.0,2.10459263]
["bitfinex-derivatives","BTCF0:USTF0",1745947790148,0.4445415,95273.0,95272.0,1.89471993]
["bitfinex-derivatives","BTCF0:USTF0",1745947790449,0.3823415,95273.0,95272.0,2.10459263]
["bitfinex-derivatives","BTCF0:USTF0",1745947790642,0.3823415,95273.0,95272.0,2.16759263]
["bitfinex-derivatives","BTCF0:USTF0",1745947791254,0.3298705,95273.0,95272.0,2.16759263]
["bitfinex-derivatives","BTCF0:USTF0",1745947791456,0.3328705,95273.0,95272.0,2.16759263]
["bitfinex-derivatives","BTCF0:USTF0",1745947792155,0.003,95273.0,95272.0,2.16759263]
["bitfinex-derivatives","BTCF0:USTF0",1745947792355,0.0569,95275.0,95274.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1745947793046,0.2667661,95275.0,95274.0,0.3282683]
["bitfinex-derivatives","BTCF0:USTF0",1745947793948,0.2667661,95275.0,95274.0,0.2705683]
["bitfinex-derivatives","BTCF0:USTF0",1745947794145,0.3867661,95275.0,95274.0,0.2705683]
["bitfinex-derivatives","BTCF0:USTF0",1745947795243,0.3867661,95275.0,95274.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745947795646,0.3867661,95275.0,95274.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1745947796142,0.3867661,95275.0,95274.0,0.3373283]
["bitfinex-derivatives","BTCF0:USTF0",1745947796546,0.69512701,95275.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947796857,0.209908,95256.0,95255.0,0.39486397]
["bitfinex-derivatives","BTCF0:USTF0",1745947797054,0.209908,95256.0,95255.0,0.03406397]
["bitfinex-derivatives","BTCF0:USTF0",1745947797252,0.2099146,95253.0,95249.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745947797656,0.31489861,95253.0,95247.0,0.03526952]
["bitfinex-derivatives","BTCF0:USTF0",1745947798055,0.43489861,95253.0,95247.0,0.03526952]
["bitfinex-derivatives","BTCF0:USTF0",1745947799755,0.43489861,95253.0,95252.0,0.00457474]
["bitfinex-derivatives","BTCF0:USTF0",1745947803258,0.2099477,95239.0,95237.0,0.06833501]
["bitfinex-derivatives","BTCF0:USTF0",1745947803458,0.3248477,95238.0,95237.0,0.27828491]
["bitfinex-derivatives","BTCF0:USTF0",1745947803649,0.3856477,95238.0,95237.0,0.27828491]
["bitfinex-derivatives","BTCF0:USTF0",1745947803853,0.3856477,95238.0,95237.0,0.33748491]
["bitfinex-derivatives","BTCF0:USTF0",1745947804256,0.5056477,95238.0,95237.0,0.33748491]
["bitfinex-derivatives","BTCF0:USTF0",1745947804661,0.5056477,95238.0,95237.0,0.37249745]
["bitfinex-derivatives","BTCF0:USTF0",1745947804957,0.5056477,95238.0,95237.0,0.37449745]
["bitfinex-derivatives","BTCF0:USTF0",1745947805259,0.5056477,95238.0,95237.0,0.37949745]
["bitfinex-derivatives","BTCF0:USTF0",1745947805652,0.5056477,95238.0,95237.0,0.37449745]
["bitfinex-derivatives","BTCF0:USTF0",1745947805852,0.12,95238.0,95237.0,0.37849745]
["bitfinex-derivatives","BTCF0:USTF0",1745947806057,0.3299477,95238.0,95237.0,0.37849745]
["bitfinex-derivatives","BTCF0:USTF0",1745947806259,0.2099477,95238.0,95237.0,0.31173745]
["bitfinex-derivatives","BTCF0:USTF0",1745947806759,0.2099477,95238.0,95237.0,0.31073745]
["bitfinex-derivatives","BTCF0:USTF0",1745947807258,0.3852477,95238.0,95237.0,0.31073745]
["bitfinex-derivatives","BTCF0:USTF0",1745947807460,0.3852477,95238.0,95237.0,0.31173745]
["bitfinex-derivatives","BTCF0:USTF0",1745947808254,0.3852477,95238.0,95237.0,0.31273745]
["bitfinex-derivatives","BTCF0:USTF0",1745947809655,0.3852477,95238.0,95237.0,0.10278755]
["bitfinex-derivatives","BTCF0:USTF0",1745947809957,0.3852477,95238.0,95237.0,0.04358755]
["bitfinex-derivatives","BTCF0:USTF0",1745947810159,0.5052477,95238.0,95237.0,0.04358755]
["bitfinex-derivatives","BTCF0:USTF0",1745947810760,0.5052477,95238.0,95237.0,0.04258755]
["bitfinex-derivatives","BTCF0:USTF0",1745947811154,0.5052477,95238.0,95237.0,0.03758755]
["bitfinex-derivatives","BTCF0:USTF0",1745947811364,0.5052477,95238.0,95237.0,0.04058755]
["bitfinex-derivatives","BTCF0:USTF0",1745947811556,0.5052477,95238.0,95237.0,0.03958755]
["bitfinex-derivatives","BTCF0:USTF0",1745947811756,0.5052477,95238.0,95237.0,0.03658755]
["bitfinex-derivatives","BTCF0:USTF0",1745947811963,0.5052477,95238.0,95237.0,0.03858755]
["bitfinex-derivatives","BTCF0:USTF0",1745947812258,0.8660477,95238.0,95237.0,0.00357501]
["bitfinex-derivatives","BTCF0:USTF0",1745947812459,0.8660477,95238.0,95228.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745947812460,0.2099675,95229.0,95228.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745947812761,0.2099741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745947812963,0.2099741,95226.0,95225.0,0.03649775]
["bitfinex-derivatives","BTCF0:USTF0",1745947813162,0.3299741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745947813550,0.4461741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745947813751,0.4461741,95226.0,95225.0,0.03595363]
["bitfinex-derivatives","BTCF0:USTF0",1745947814256,0.4461741,95226.0,95225.0,0.04390695]
["bitfinex-derivatives","BTCF0:USTF0",1745947814451,0.4461741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745947815063,0.4461741,95226.0,95225.0,0.00205014]
["bitfinex-derivatives","BTCF0:USTF0",1745947815262,0.4461741,95226.0,95225.0,0.03662558]
["bitfinex-derivatives","BTCF0:USTF0",1745947815452,0.2362,95226.0,95225.0,0.30330188]
["bitfinex-derivatives","BTCF0:USTF0",1745947815761,0.00209343,95226.0,95225.0,0.31111896]
["bitfinex-derivatives","BTCF0:USTF0",1745947816158,0.2099681,95229.0,95228.0,0.2099697]
["bitfinex-derivatives","BTCF0:USTF0",1745947816356,0.2099681,95229.0,95228.0,0.5707697]
["bitfinex-derivatives","BTCF0:USTF0",1745947816752,0.0605,95230.0,95225.0,0.10114266]
["bitfinex-derivatives","BTCF0:USTF0",1745947816953,0.270471,95228.0,95227.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1745947818061,0.329971,95228.0,95227.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1745947818255,0.12,95228.0,95227.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1745947818761,0.09411617,95228.0,95227.0,0.5717719]
["bitfinex-derivatives","BTCF0:USTF0",1745947819151,0.0524896,95234.0,95227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745947819351,0.2624602,95232.0,95231.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1745947819861,0.2099689,95232.0,95231.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1745947820654,0.2099689,95232.0,95231.0,0.2119543]
["bitfinex-derivatives","BTCF0:USTF0",1745947821358,0.0524895,95234.0,95231.0,0.2119543]
["bitfinex-derivatives","BTCF0:USTF0",1745947821359,0.2099578,95234.0,95233.0,0.2624434]
["bitfinex-derivatives","BTCF0:USTF0",1745947821862,0.2099578,95234.0,95233.0,0.2720543]
["bitfinex-derivatives","BTCF0:USTF0",1745947822858,0.2099578,95234.0,95233.0,0.2760543]
["bitfinex-derivatives","BTCF0:USTF0",1745947823058,0.2099578,95234.0,95233.0,0.2780543]
["bitfinex-derivatives","BTCF0:USTF0",1745947825461,0.2099362,95246.0,95245.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745947825666,0.2675362,95246.0,95245.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745947826060,0.3875362,95246.0,95245.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745947826256,0.209941,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947827054,0.270841,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947827360,0.448441,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947827961,0.448441,95241.0,95240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745947828161,0.448441,95241.0,95240.0,0.5727433]
["bitfinex-derivatives","BTCF0:USTF0",1745947828663,0.448441,95241.0,95240.0,0.5737433]
["bitfinex-derivatives","BTCF0:USTF0",1745947829667,0.448441,95241.0,95240.0,0.5747433]
["bitfinex-derivatives","BTCF0:USTF0",1745947830554,0.448441,95241.0,95240.0,0.5737433]
["bitfinex-derivatives","BTCF0:USTF0",1745947831268,0.448441,95241.0,95240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745947832364,0.448441,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947834469,0.2099719,95227.0,95225.0,0.00886722]
["bitfinex-derivatives","BTCF0:USTF0",1745947834766,0.0524952,95223.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947835072,0.2100138,95208.0,95203.0,0.05316519]
["bitfinex-derivatives","BTCF0:USTF0",1745947835260,0.5708138,95208.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1745947835874,0.7990458,95208.0,95207.0,0.32785748]
["bitfinex-derivatives","BTCF0:USTF0",1745947836173,0.9190458,95208.0,95207.0,0.32785748]
["bitfinex-derivatives","BTCF0:USTF0",1745947836667,0.4532138,95208.0,95207.0,0.32785748]
["bitfinex-derivatives","BTCF0:USTF0",1745947837166,0.4532138,95208.0,95207.0,0.00786404]
["bitfinex-derivatives","BTCF0:USTF0",1745947837374,0.0525044,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947837670,0.2100187,95206.0,95205.0,0.0525046]
["bitfinex-derivatives","BTCF0:USTF0",1745947837862,0.2706171,95207.0,95206.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1745947838270,0.2706171,95207.0,95206.0,0.3282182]
["bitfinex-derivatives","BTCF0:USTF0",1745947839169,0.3906171,95207.0,95206.0,0.3282182]
["bitfinex-derivatives","BTCF0:USTF0",1745947839662,0.3906171,95207.0,95206.0,0.3302182]
["bitfinex-derivatives","BTCF0:USTF0",1745947839862,0.4481171,95207.0,95206.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745947840263,0.4481171,95207.0,95206.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745947840571,0.4481171,95207.0,95206.0,0.2758182]
["bitfinex-derivatives","BTCF0:USTF0",1745947841067,0.4481171,95207.0,95206.0,0.28378306]
["bitfinex-derivatives","BTCF0:USTF0",1745947841671,0.3906171,95207.0,95206.0,0.28378306]
["bitfinex-derivatives","BTCF0:USTF0",1745947841974,0.3906171,95207.0,95206.0,0.13286486]
["bitfinex-derivatives","BTCF0:USTF0",1745947842163,0.2706171,95207.0,95206.0,0.07276486]
["bitfinex-derivatives","BTCF0:USTF0",1745947842561,0.2706171,95207.0,95206.0,0.07176486]
["bitfinex-derivatives","BTCF0:USTF0",1745947843271,0.2706171,95207.0,95206.0,0.07276486]
["bitfinex-derivatives","BTCF0:USTF0",1745947843461,0.2706171,95207.0,95206.0,0.07076486]
["bitfinex-derivatives","BTCF0:USTF0",1745947843662,0.2706171,95207.0,95206.0,0.07276486]
["bitfinex-derivatives","BTCF0:USTF0",1745947843866,0.2706171,95207.0,95206.0,0.28278306]
["bitfinex-derivatives","BTCF0:USTF0",1745947844171,0.3906171,95207.0,95206.0,0.27978306]
["bitfinex-derivatives","BTCF0:USTF0",1745947844372,0.3906171,95207.0,95206.0,0.07276486]
["bitfinex-derivatives","BTCF0:USTF0",1745947845463,0.3906171,95207.0,95206.0,0.07076486]
["bitfinex-derivatives","BTCF0:USTF0",1745947845665,0.3608,95234.0,95206.0,0.42780085]
["bitfinex-derivatives","BTCF0:USTF0",1745947845865,0.2099741,95226.0,95225.0,0.5707759]
["bitfinex-derivatives","BTCF0:USTF0",1745947846165,0.2099829,95222.0,95221.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745947847067,0.3252829,95222.0,95221.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745947847268,0.3252829,95222.0,95221.0,0.3833851]
["bitfinex-derivatives","BTCF0:USTF0",1745947847677,0.3252829,95222.0,95221.0,0.3863851]
["bitfinex-derivatives","BTCF0:USTF0",1745947849169,0.4452829,95222.0,95221.0,0.3863851]
["bitfinex-derivatives","BTCF0:USTF0",1745947849373,0.4452829,95222.0,95221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947849573,0.5503029,95222.0,95221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745947850784,0.5503029,95222.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745947850971,0.4452829,95222.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745947851268,0.4452829,95222.0,95221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745947852067,0.4452829,95222.0,95221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947852270,0.2099962,95216.0,95215.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745947853071,0.3299962,95216.0,95215.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745947853273,0.4489962,95216.0,95215.0,0.2099974]
["bitfinex-derivatives","BTCF0:USTF0",1745947853470,0.4489962,95216.0,95215.0,0.2119974]
["bitfinex-derivatives","BTCF0:USTF0",1745947853882,0.4489962,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947854475,0.4489962,95216.0,95215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745947855169,0.4489962,95216.0,95215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947855578,0.4489962,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745947855763,0.4489962,95216.0,95215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745947855970,0.4489962,95216.0,95215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745947856165,0.4489962,95216.0,95215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745947856370,0.4489962,95216.0,95215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745947857966,0.239,95216.0,95215.0,0.2139984]
["bitfinex-derivatives","BTCF0:USTF0",1745947858165,0.3906962,95216.0,95215.0,0.2714984]
["bitfinex-derivatives","BTCF0:USTF0",1745947858579,0.3299962,95216.0,95215.0,0.2714984]
["bitfinex-derivatives","BTCF0:USTF0",1745947859070,0.3299962,95216.0,95215.0,0.2724984]
["bitfinex-derivatives","BTCF0:USTF0",1745947859469,0.3299962,95216.0,95215.0,0.2744984]
["bitfinex-derivatives","BTCF0:USTF0",1745947861585,0.3299962,95216.0,95215.0,0.2714984]
["bitfinex-derivatives","BTCF0:USTF0",1745947861787,0.3299962,95216.0,95215.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745947861980,0.3299962,95216.0,95215.0,0.2744984]
["bitfinex-derivatives","BTCF0:USTF0",1745947862677,0.3299962,95216.0,95215.0,0.2714984]
["bitfinex-derivatives","BTCF0:USTF0",1745947862883,0.3299962,95216.0,95215.0,0.2724984]
["bitfinex-derivatives","BTCF0:USTF0",1745947863185,0.3299962,95216.0,95215.0,0.2744984]
["bitfinex-derivatives","BTCF0:USTF0",1745947863478,0.3880962,95216.0,95215.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745947863681,0.3880962,95216.0,95215.0,0.2734984]
["bitfinex-derivatives","BTCF0:USTF0",1745947864275,0.3880962,95216.0,95215.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745947864675,0.3880962,95216.0,95215.0,0.2734984]
["bitfinex-derivatives","BTCF0:USTF0",1745947865279,0.3880962,95216.0,95215.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745947865482,0.3880962,95216.0,95215.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745947865681,0.3880962,95216.0,95215.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745947866074,0.3880962,95216.0,95215.0,0.2734984]
["bitfinex-derivatives","BTCF0:USTF0",1745947866487,0.3880962,95216.0,95215.0,0.2714984]
["bitfinex-derivatives","BTCF0:USTF0",1745947866783,0.3880962,95216.0,95215.0,0.2734984]
["bitfinex-derivatives","BTCF0:USTF0",1745947867386,0.3880962,95216.0,95215.0,0.2724984]
["bitfinex-derivatives","BTCF0:USTF0",1745947868184,0.3880962,95216.0,95215.0,0.2704984]
["bitfinex-derivatives","BTCF0:USTF0",1745947868390,0.3880962,95216.0,95215.0,0.3298984]
["bitfinex-derivatives","BTCF0:USTF0",1745947868688,0.3880962,95216.0,95215.0,0.2703984]
["bitfinex-derivatives","BTCF0:USTF0",1745947869389,0.3880962,95216.0,95215.0,0.3278984]
["bitfinex-derivatives","BTCF0:USTF0",1745947870187,0.12,95216.0,95215.0,0.3278984]
["bitfinex-derivatives","BTCF0:USTF0",1745947870394,0.01251,95221.0,95220.0,0.2099873]
["bitfinex-derivatives","BTCF0:USTF0",1745947870591,0.0524942,95225.0,95222.0,0.2099829]
["bitfinex-derivatives","BTCF0:USTF0",1745947870891,0.2099807,95223.0,95222.0,0.5707829]
["bitfinex-derivatives","BTCF0:USTF0",1745947871485,0.2099807,95223.0,95222.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745947871679,0.2677807,95223.0,95222.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745947872287,0.0524987,95217.0,95213.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745947872592,0.2100006,95214.0,95213.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745947873288,0.3300072,95214.0,95213.0,0.5708028]
["bitfinex-derivatives","BTCF0:USTF0",1745947873684,0.3855072,95214.0,95213.0,0.5708028]
["bitfinex-derivatives","BTCF0:USTF0",1745947874194,0.2655072,95214.0,95213.0,0.5708028]
["bitfinex-derivatives","BTCF0:USTF0",1745947874497,0.210016,95207.0,95204.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745947874794,0.2100204,95205.0,95204.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745947875296,0.3300204,95205.0,95204.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745947875495,0.4407204,95205.0,95204.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745947876088,0.2100248,95203.0,95202.0,0.21160259]
["bitfinex-derivatives","BTCF0:USTF0",1745947876995,0.2100248,95203.0,95202.0,0.32930259]
["bitfinex-derivatives","BTCF0:USTF0",1745947877196,0.3300248,95203.0,95202.0,0.32930259]
["bitfinex-derivatives","BTCF0:USTF0",1745947877496,0.3300248,95203.0,95202.0,0.11927559]
["bitfinex-derivatives","BTCF0:USTF0",1745947877794,0.3300248,95203.0,95202.0,0.12027559]
["bitfinex-derivatives","BTCF0:USTF0",1745947877990,0.3300248,95203.0,95202.0,0.12800084]
["bitfinex-derivatives","BTCF0:USTF0",1745947878195,0.3300248,95203.0,95202.0,0.01030084]
["bitfinex-derivatives","BTCF0:USTF0",1745947878595,0.3300248,95203.0,95202.0,0.22032784]
["bitfinex-derivatives","BTCF0:USTF0",1745947878795,0.3300248,95203.0,95202.0,0.01030084]
["bitfinex-derivatives","BTCF0:USTF0",1745947879096,0.3300248,95203.0,95202.0,0.06930084]
["bitfinex-derivatives","BTCF0:USTF0",1745947879997,0.3300248,95203.0,95202.0,0.27932784]
["bitfinex-derivatives","BTCF0:USTF0",1745947880297,0.3300248,95203.0,95202.0,0.33532784]
["bitfinex-derivatives","BTCF0:USTF0",1745947881587,0.3300248,95203.0,95202.0,0.12530084]
["bitfinex-derivatives","BTCF0:USTF0",1745947881994,0.3300248,95203.0,95202.0,0.33532784]
["bitfinex-derivatives","BTCF0:USTF0",1745947883293,0.3300248,95203.0,95202.0,0.01130084]
["bitfinex-derivatives","BTCF0:USTF0",1745947886597,0.3300248,95203.0,95202.0,0.01030084]
["bitfinex-derivatives","BTCF0:USTF0",1745947888493,0.22504,95203.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745947888799,0.22504,95203.0,95122.0,0.5255063]
["bitfinex-derivatives","BTCF0:USTF0",1745947888800,0.2100668,95184.0,95175.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745947889100,0.0525204,95178.0,95163.0,0.26728703]
["bitfinex-derivatives","BTCF0:USTF0",1745947889304,0.2101021,95168.0,95163.0,0.26728703]
["bitfinex-derivatives","BTCF0:USTF0",1745947890103,0.4459021,95168.0,95163.0,0.26728703]
["bitfinex-derivatives","BTCF0:USTF0",1745947891207,0.4459021,95168.0,95167.0,0.00657617]
["bitfinex-derivatives","BTCF0:USTF0",1745947891412,0.4459021,95168.0,95167.0,0.01057617]
["bitfinex-derivatives","BTCF0:USTF0",1745947891593,0.4459021,95168.0,95167.0,0.01837458]
["bitfinex-derivatives","BTCF0:USTF0",1745947891798,0.5509781,95168.0,95167.0,0.01837458]
["bitfinex-derivatives","BTCF0:USTF0",1745947892300,0.4459021,95168.0,95167.0,0.01837458]
["bitfinex-derivatives","BTCF0:USTF0",1745947892496,0.210144,95149.0,95148.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745947892696,0.2101551,95144.0,95138.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1745947892902,0.2101551,95144.0,95139.0,0.16920605]
["bitfinex-derivatives","BTCF0:USTF0",1745947893301,0.2101551,95144.0,95140.0,0.2101623]
["bitfinex-derivatives","BTCF0:USTF0",1745947893500,0.2101551,95144.0,95141.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1745947893700,0.2101551,95144.0,95142.0,0.2101577]
["bitfinex-derivatives","BTCF0:USTF0",1745947893900,0.2101551,95144.0,95143.0,0.11387656]
["bitfinex-derivatives","BTCF0:USTF0",1745947894104,0.2101551,95144.0,95143.0,0.11987656]
["bitfinex-derivatives","BTCF0:USTF0",1745947894299,0.2101551,95144.0,95136.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745947894300,0.2101728,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745947894508,0.2102015,95123.0,95122.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745947894901,0.2102081,95120.0,95117.0,0.00782963]
["bitfinex-derivatives","BTCF0:USTF0",1745947895101,0.2102081,95120.0,95109.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745947895102,0.2102081,95120.0,95110.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745947895307,0.210228,95111.0,95110.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745947896005,0.210228,95111.0,95110.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745947896896,0.210228,95111.0,95110.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745947897997,0.210228,95111.0,95110.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745947898396,0.210228,95111.0,95110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745947898609,0.2102391,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745947898810,0.5710391,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745947899107,0.7961871,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745947899622,0.3870391,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745947899913,0.3302391,95106.0,95105.0,0.21324136]
["bitfinex-derivatives","BTCF0:USTF0",1745947900208,0.2102391,95106.0,95105.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1745947901308,0.2102391,95106.0,95105.0,0.21324136]
["bitfinex-derivatives","BTCF0:USTF0",1745947902212,0.2142391,95106.0,95105.0,0.21024136]
["bitfinex-derivatives","BTCF0:USTF0",1745947904508,0.004,95106.0,95105.0,0.21024136]
["bitfinex-derivatives","BTCF0:USTF0",1745947905215,0.004,95106.0,95105.0,0.33024136]
["bitfinex-derivatives","BTCF0:USTF0",1745947905415,0.003,95106.0,95105.0,0.33124136]
["bitfinex-derivatives","BTCF0:USTF0",1745947905720,0.2627922,95111.0,95110.0,0.2102302]
["bitfinex-derivatives","BTCF0:USTF0",1745947905907,0.2627922,95111.0,95110.0,0.5710302]
["bitfinex-derivatives","BTCF0:USTF0",1745947906105,0.0525545,95116.0,95114.0,0.2102192]
["bitfinex-derivatives","BTCF0:USTF0",1745947906306,0.2102192,95115.0,95114.0,0.2102192]
["bitfinex-derivatives","BTCF0:USTF0",1745947908611,0.2112192,95115.0,95114.0,0.2102192]
["bitfinex-derivatives","BTCF0:USTF0",1745947909114,0.2132192,95115.0,95114.0,0.2102192]
["bitfinex-derivatives","BTCF0:USTF0",1745947909301,0.2122192,95115.0,95114.0,0.2102192]
["bitfinex-derivatives","BTCF0:USTF0",1745947910111,0.2122192,95115.0,95114.0,0.3302192]
["bitfinex-derivatives","BTCF0:USTF0",1745947910112,0.002,95115.0,95114.0,0.3302192]
["bitfinex-derivatives","BTCF0:USTF0",1745947911518,0.003,95115.0,95114.0,0.3302192]
["bitfinex-derivatives","BTCF0:USTF0",1745947911913,0.2132192,95115.0,95114.0,0.3302192]
["bitfinex-derivatives","BTCF0:USTF0",1745947912115,0.2122192,95115.0,95114.0,0.3302192]
["bitfinex-derivatives","BTCF0:USTF0",1745947912319,0.2102192,95115.0,95114.0,0.3302192]
["bitfinex-derivatives","BTCF0:USTF0",1745947912511,0.2122192,95115.0,95114.0,0.3302192]
["bitfinex-derivatives","BTCF0:USTF0",1745947913214,0.2122192,95115.0,95114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745947913903,0.3256192,95115.0,95114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745947914108,0.2102368,95107.0,95106.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745947914922,0.3236368,95107.0,95106.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745947915222,0.3236368,95107.0,95106.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1745947916218,0.4436368,95107.0,95106.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1745947916817,0.4446368,95107.0,95106.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1745947917221,0.3246368,95107.0,95106.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1745947917922,0.3246368,95107.0,95106.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1745947918107,0.3246368,95107.0,95106.0,0.21139891]
["bitfinex-derivatives","BTCF0:USTF0",1745947918307,0.001,95107.0,95106.0,0.21139891]
["bitfinex-derivatives","BTCF0:USTF0",1745947918617,0.2112368,95107.0,95106.0,0.26509891]
["bitfinex-derivatives","BTCF0:USTF0",1745947919207,0.2112368,95107.0,95106.0,0.38509891]
["bitfinex-derivatives","BTCF0:USTF0",1745947920213,0.001,95107.0,95106.0,0.38509891]
["bitfinex-derivatives","BTCF0:USTF0",1745947920413,0.2112368,95107.0,95106.0,0.38509891]
["bitfinex-derivatives","BTCF0:USTF0",1745947921429,0.2112368,95107.0,95106.0,0.44089891]
["bitfinex-derivatives","BTCF0:USTF0",1745947921923,0.2112368,95107.0,95106.0,0.49899891]
["bitfinex-derivatives","BTCF0:USTF0",1745947922117,0.2112368,95107.0,95106.0,0.37899891]
["bitfinex-derivatives","BTCF0:USTF0",1745947923015,0.2112368,95107.0,95106.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1745947923214,0.2703368,95107.0,95106.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1745947923719,0.3247368,95107.0,95106.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1745947925214,0.4447368,95107.0,95106.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1745947927209,0.4467368,95107.0,95106.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745947928218,0.4497368,95107.0,95106.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745947929822,0.4497368,95107.0,95066.0,0.0525818]
["bitfinex-derivatives","BTCF0:USTF0",1745947929823,0.2102766,95089.0,95088.0,0.00782411]
["bitfinex-derivatives","BTCF0:USTF0",1745947930023,0.210301,95078.0,95077.0,0.5711032]
["bitfinex-derivatives","BTCF0:USTF0",1745947931024,0.210301,95078.0,95077.0,0.69000726]
["bitfinex-derivatives","BTCF0:USTF0",1745947931211,0.210301,95078.0,95077.0,0.74232878]
["bitfinex-derivatives","BTCF0:USTF0",1745947932112,0.210301,95078.0,95077.0,0.74432878]
["bitfinex-derivatives","BTCF0:USTF0",1745947932313,0.210301,95078.0,95077.0,0.74832878]
["bitfinex-derivatives","BTCF0:USTF0",1745947932513,0.210301,95078.0,95077.0,0.58490726]
["bitfinex-derivatives","BTCF0:USTF0",1745947932714,0.264601,95078.0,95077.0,0.58490726]
["bitfinex-derivatives","BTCF0:USTF0",1745947933223,0.0574,95079.0,95078.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1745947933429,0.2102726,95091.0,95090.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745947933722,0.2102726,95091.0,95090.0,0.2462022]
["bitfinex-derivatives","BTCF0:USTF0",1745947934317,0.29018536,95091.0,95090.0,0.2462022]
["bitfinex-derivatives","BTCF0:USTF0",1745947934715,0.34588536,95091.0,95090.0,0.3026022]
["bitfinex-derivatives","BTCF0:USTF0",1745947935120,0.34588536,95091.0,95090.0,0.3036022]
["bitfinex-derivatives","BTCF0:USTF0",1745947937425,0.08091276,95091.0,95090.0,0.3036022]
["bitfinex-derivatives","BTCF0:USTF0",1745947937614,0.08091276,95091.0,95090.0,0.3597022]
["bitfinex-derivatives","BTCF0:USTF0",1745947938222,0.08091276,95091.0,95090.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1745947939128,0.001,95091.0,95090.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1745947940029,0.01605828,97945.0,95090.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1745947940030,0.0525514,95122.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745947940229,0.07567924,95110.0,95109.0,0.6375124]
["bitfinex-derivatives","BTCF0:USTF0",1745947940422,0.07567924,95110.0,95109.0,0.74265239]
["bitfinex-derivatives","BTCF0:USTF0",1745947940731,0.0525421,95138.0,95125.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1745947940926,0.0548,95137.0,95125.0,1.00625408]
["bitfinex-derivatives","BTCF0:USTF0",1745947941236,0.1073429,95137.0,95134.0,0.2101772]
["bitfinex-derivatives","BTCF0:USTF0",1745947941433,0.1073429,95137.0,95134.0,0.5709772]
["bitfinex-derivatives","BTCF0:USTF0",1745947941730,0.36936741,95135.0,95134.0,0.5709772]
["bitfinex-derivatives","BTCF0:USTF0",1745947941925,0.15919141,95135.0,95134.0,0.5709772]
["bitfinex-derivatives","BTCF0:USTF0",1745947942131,0.15919141,95135.0,95134.0,0.8017772]
["bitfinex-derivatives","BTCF0:USTF0",1745947942322,0.16419141,95135.0,95134.0,0.8027772]
["bitfinex-derivatives","BTCF0:USTF0",1745947942925,0.005,95135.0,95134.0,0.8027772]
["bitfinex-derivatives","BTCF0:USTF0",1745947943323,0.0564,95156.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947943519,0.0564,95156.0,95149.0,0.69115272]
["bitfinex-derivatives","BTCF0:USTF0",1745947943726,0.2101399,95151.0,95149.0,0.69115272]
["bitfinex-derivatives","BTCF0:USTF0",1745947944034,0.2116418,95150.0,95149.0,0.80385272]
["bitfinex-derivatives","BTCF0:USTF0",1745947944336,0.2276418,95150.0,95149.0,0.80485272]
["bitfinex-derivatives","BTCF0:USTF0",1745947944831,0.2196418,95150.0,95149.0,0.80385272]
["bitfinex-derivatives","BTCF0:USTF0",1745947945025,0.2226418,95150.0,95149.0,0.80385272]
["bitfinex-derivatives","BTCF0:USTF0",1745947946035,0.2146418,95150.0,95149.0,0.80385272]
["bitfinex-derivatives","BTCF0:USTF0",1745947946236,0.2166418,95150.0,95149.0,0.80385272]
["bitfinex-derivatives","BTCF0:USTF0",1745947947938,0.2116418,95150.0,95149.0,0.80585272]
["bitfinex-derivatives","BTCF0:USTF0",1745947948438,0.2116418,95150.0,95149.0,0.80385272]
["bitfinex-derivatives","BTCF0:USTF0",1745947948739,0.2116418,95150.0,95149.0,0.80585272]
["bitfinex-derivatives","BTCF0:USTF0",1745947949040,0.0015,95150.0,95149.0,0.80585272]
["bitfinex-derivatives","BTCF0:USTF0",1745947949231,0.2101113,95164.0,95163.0,0.2626365]
["bitfinex-derivatives","BTCF0:USTF0",1745947949426,0.2101113,95164.0,95163.0,0.6829087]
["bitfinex-derivatives","BTCF0:USTF0",1745947949831,0.2101113,95164.0,95163.0,0.7493087]
["bitfinex-derivatives","BTCF0:USTF0",1745947950033,0.3211113,95164.0,95163.0,0.7493087]
["bitfinex-derivatives","BTCF0:USTF0",1745947950637,0.3241113,95164.0,95163.0,0.7493087]
["bitfinex-derivatives","BTCF0:USTF0",1745947951134,0.3271113,95164.0,95163.0,0.7493087]
["bitfinex-derivatives","BTCF0:USTF0",1745947951833,0.3271113,95164.0,95163.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745947952035,0.3271113,95164.0,95163.0,0.6373131]
["bitfinex-derivatives","BTCF0:USTF0",1745947953242,0.3271113,95164.0,95153.0,0.0525332]
["bitfinex-derivatives","BTCF0:USTF0",1745947953243,0.2101418,95150.0,95149.0,0.62471272]
["bitfinex-derivatives","BTCF0:USTF0",1745947953439,0.2101418,95150.0,95149.0,0.69111272]
["bitfinex-derivatives","BTCF0:USTF0",1745947953941,0.2101418,95150.0,95149.0,0.80011272]
["bitfinex-derivatives","BTCF0:USTF0",1745947954136,0.3278418,95150.0,95149.0,0.80011272]
["bitfinex-derivatives","BTCF0:USTF0",1745947960037,0.3278418,95150.0,95149.0,0.69111272]
["bitfinex-derivatives","BTCF0:USTF0",1745947967737,0.222796,95150.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947967937,0.2101551,95144.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947968133,0.3301551,95144.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947968431,0.3301551,95144.0,95143.0,0.21173396]
["bitfinex-derivatives","BTCF0:USTF0",1745947968637,0.3301551,95144.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947968837,0.8611551,95144.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947969237,0.8611551,95144.0,95143.0,0.00257666]
["bitfinex-derivatives","BTCF0:USTF0",1745947969638,0.8611551,95144.0,95143.0,0.00357666]
["bitfinex-derivatives","BTCF0:USTF0",1745947970745,0.5003551,95144.0,95143.0,0.00357666]
["bitfinex-derivatives","BTCF0:USTF0",1745947971145,0.5033551,95144.0,95143.0,0.00257666]
["bitfinex-derivatives","BTCF0:USTF0",1745947971853,0.5063551,95144.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947972552,0.5003551,95144.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947972746,0.5073551,95144.0,95143.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1745947973640,0.2101794,95133.0,95131.0,0.2101821]
["bitfinex-derivatives","BTCF0:USTF0",1745947973839,0.2101794,95133.0,95129.0,0.2101875]
["bitfinex-derivatives","BTCF0:USTF0",1745947974040,0.2101794,95133.0,95125.0,0.36877698]
["bitfinex-derivatives","BTCF0:USTF0",1745947974338,0.3301794,95133.0,95129.0,0.210188]
["bitfinex-derivatives","BTCF0:USTF0",1745947974543,0.4447794,95133.0,95129.0,0.210188]
["bitfinex-derivatives","BTCF0:USTF0",1745947974744,0.4447794,95133.0,95127.0,0.2627388]
["bitfinex-derivatives","BTCF0:USTF0",1745947974942,0.4447794,95133.0,95128.0,0.04491972]
["bitfinex-derivatives","BTCF0:USTF0",1745947975143,0.4447794,95133.0,95128.0,0.25510982]
["bitfinex-derivatives","BTCF0:USTF0",1745947975451,0.2101904,95129.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1745947975648,0.2101926,95127.0,95126.0,0.2651938]
["bitfinex-derivatives","BTCF0:USTF0",1745947976247,0.3228926,95127.0,95126.0,0.2651938]
["bitfinex-derivatives","BTCF0:USTF0",1745947976836,0.3228926,95127.0,95126.0,0.10021548]
["bitfinex-derivatives","BTCF0:USTF0",1745947977247,0.3228926,95127.0,95126.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745947977547,0.2101948,95126.0,95125.0,0.36877698]
["bitfinex-derivatives","BTCF0:USTF0",1745947977941,0.3244948,95126.0,95125.0,0.41388651]
["bitfinex-derivatives","BTCF0:USTF0",1745947978848,0.3244948,95126.0,95125.0,0.62408361]
["bitfinex-derivatives","BTCF0:USTF0",1745947979252,0.3254948,95126.0,95125.0,0.62408361]
["bitfinex-derivatives","BTCF0:USTF0",1745947979438,0.3254948,95126.0,95125.0,0.68418361]
["bitfinex-derivatives","BTCF0:USTF0",1745947980744,0.0607,95126.0,95125.0,0.68418361]
["bitfinex-derivatives","BTCF0:USTF0",1745947980947,0.2101743,95139.0,95125.0,0.47398651]
["bitfinex-derivatives","BTCF0:USTF0",1745947981150,0.0525391,95144.0,95141.0,0.2626972]
["bitfinex-derivatives","BTCF0:USTF0",1745947981346,0.2626964,95144.0,95143.0,0.5709573]
["bitfinex-derivatives","BTCF0:USTF0",1745947981647,0.2101475,95148.0,95147.0,0.2626806]
["bitfinex-derivatives","BTCF0:USTF0",1745947982149,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745947982357,0.3151814,95161.0,95160.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745947982857,0.2626515,95161.0,95160.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745947983046,0.2626515,95161.0,95160.0,0.2651197]
["bitfinex-derivatives","BTCF0:USTF0",1745947983649,0.2626515,95161.0,95160.0,0.30829259]
["bitfinex-derivatives","BTCF0:USTF0",1745947985144,0.2666515,95161.0,95160.0,0.30829259]
["bitfinex-derivatives","BTCF0:USTF0",1745947985854,0.2656515,95161.0,95160.0,0.2651197]
["bitfinex-derivatives","BTCF0:USTF0",1745947986046,0.2626609,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947986352,0.0525306,95159.0,95145.0,0.4133382]
["bitfinex-derivatives","BTCF0:USTF0",1745947986353,0.2101507,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745947986648,0.2101507,95146.0,95145.0,0.6373129]
["bitfinex-derivatives","BTCF0:USTF0",1745947987846,0.2101507,95146.0,95145.0,0.68081239]
["bitfinex-derivatives","BTCF0:USTF0",1745947989154,0.2101507,95146.0,95145.0,0.68181239]
["bitfinex-derivatives","BTCF0:USTF0",1745947990154,0.2111507,95146.0,95145.0,0.68081239]
["bitfinex-derivatives","BTCF0:USTF0",1745947992455,0.2111507,95146.0,95145.0,0.32001239]
["bitfinex-derivatives","BTCF0:USTF0",1745947992657,0.001,95146.0,95145.0,0.32001239]
["bitfinex-derivatives","BTCF0:USTF0",1745947992847,0.001,95146.0,95145.0,0.38101239]
["bitfinex-derivatives","BTCF0:USTF0",1745947993256,0.2658191,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947993960,0.3183476,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947994861,0.3213476,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947996066,0.3243476,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947996569,0.3223476,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947996868,0.3213476,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947997468,0.3183476,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947997671,0.3213476,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947997864,0.2101197,95161.0,95160.0,0.0525298]
["bitfinex-derivatives","BTCF0:USTF0",1745947998362,0.2692197,95161.0,95160.0,0.2626495]
["bitfinex-derivatives","BTCF0:USTF0",1745947998564,0.003,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947998764,0.2131087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947998964,0.2702087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745947999165,0.2722087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745948000263,0.2702087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745948000467,0.2722087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745948000976,0.2712087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745948002174,0.2692087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745948003272,0.3293087,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745948003772,0.2101153,95162.0,95161.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745948003985,0.2101197,95161.0,95160.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1745948004175,0.2101197,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948004476,0.1131,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948004477,0.2626662,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948004977,0.323233,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948005873,0.2101485,95147.0,95146.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948006174,0.3301485,95147.0,95146.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948006885,0.2101529,95145.0,95144.0,0.00157671]
["bitfinex-derivatives","BTCF0:USTF0",1745948007680,0.3227529,95145.0,95144.0,0.00157671]
["bitfinex-derivatives","BTCF0:USTF0",1745948008173,0.4427529,95145.0,95144.0,0.00157671]
["bitfinex-derivatives","BTCF0:USTF0",1745948008370,0.4457529,95145.0,95144.0,0.00157671]
["bitfinex-derivatives","BTCF0:USTF0",1745948009281,0.4497529,95145.0,95144.0,0.00157671]
["bitfinex-derivatives","BTCF0:USTF0",1745948012586,0.8095529,95145.0,95144.0,0.00157671]
["bitfinex-derivatives","BTCF0:USTF0",1745948013386,0.8085529,95145.0,95144.0,0.00157671]
["bitfinex-derivatives","BTCF0:USTF0",1745948013586,0.2101794,95133.0,95132.0,0.21175835]
["bitfinex-derivatives","BTCF0:USTF0",1745948013881,0.2101794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948014488,0.3152794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948014679,0.3152794,95133.0,95132.0,0.21175835]
["bitfinex-derivatives","BTCF0:USTF0",1745948014881,0.3172794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948015584,0.3152794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948015784,0.3172794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948016180,0.3182794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948017686,0.3172794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948018586,0.3182794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948019187,0.3162794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948019375,0.3172794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948020687,0.3162794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948020890,0.2669794,95133.0,95132.0,0.21175835]
["bitfinex-derivatives","BTCF0:USTF0",1745948021192,0.2669794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948021590,0.2659794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948022391,0.2639794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948022586,0.2639794,95133.0,95132.0,0.37655835]
["bitfinex-derivatives","BTCF0:USTF0",1745948022895,0.2639794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948023590,0.2639794,95133.0,95132.0,0.37655835]
["bitfinex-derivatives","BTCF0:USTF0",1745948024189,0.2639794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948024586,0.2649794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948025186,0.2639794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948025383,0.2649794,95133.0,95132.0,0.37555835]
["bitfinex-derivatives","BTCF0:USTF0",1745948026394,0.2649794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948026595,0.2649794,95133.0,95132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948026794,0.73089541,95133.0,95132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948026986,0.2101948,95126.0,95125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948027187,0.2102169,95116.0,95115.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948028095,0.4401169,95116.0,95115.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948029791,0.4401169,95116.0,95115.0,0.16014209]
["bitfinex-derivatives","BTCF0:USTF0",1745948030188,0.3201169,95116.0,95115.0,0.16014209]
["bitfinex-derivatives","BTCF0:USTF0",1745948030402,0.3201169,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948031097,0.4401169,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948032303,0.2102236,95113.0,95112.0,0.21180271]
["bitfinex-derivatives","BTCF0:USTF0",1745948032601,0.2102236,95113.0,95112.0,0.26730271]
["bitfinex-derivatives","BTCF0:USTF0",1745948033099,0.3302236,95113.0,95112.0,0.05707691]
["bitfinex-derivatives","BTCF0:USTF0",1745948033298,0.3302236,95113.0,95112.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1745948033900,0.3312236,95113.0,95112.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1745948034100,0.3322236,95113.0,95112.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1745948034805,0.3312236,95113.0,95112.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1745948034998,0.3332236,95113.0,95112.0,0.00157691]
["bitfinex-derivatives","BTCF0:USTF0",1745948035499,0.2102368,95107.0,95106.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745948035700,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948035891,0.2620391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948037499,0.2640391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948038205,0.3840391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948038900,0.3860391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948042104,0.3860391,95106.0,95105.0,0.21129276]
["bitfinex-derivatives","BTCF0:USTF0",1745948042395,0.2142391,95106.0,95105.0,0.21129276]
["bitfinex-derivatives","BTCF0:USTF0",1745948042997,0.2142391,95106.0,95105.0,0.31999276]
["bitfinex-derivatives","BTCF0:USTF0",1745948043197,0.004,95106.0,95105.0,0.31999276]
["bitfinex-derivatives","BTCF0:USTF0",1745948043404,0.21022,95120.0,95119.0,0.0525509]
["bitfinex-derivatives","BTCF0:USTF0",1745948043710,0.21022,95120.0,95119.0,0.2102028]
["bitfinex-derivatives","BTCF0:USTF0",1745948045404,0.2102125,95118.0,95117.0,0.2102128]
["bitfinex-derivatives","BTCF0:USTF0",1745948046315,0.2102169,95116.0,95115.0,0.3700727]
["bitfinex-derivatives","BTCF0:USTF0",1745948047705,0.0525542,95116.0,95112.0,0.2102241]
["bitfinex-derivatives","BTCF0:USTF0",1745948047914,0.2102236,95113.0,95112.0,0.2102241]
["bitfinex-derivatives","BTCF0:USTF0",1745948051911,0.0567,95113.0,95111.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745948052105,0.2102258,95112.0,95111.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745948052308,0.2640258,95112.0,95111.0,0.262428]
["bitfinex-derivatives","BTCF0:USTF0",1745948054023,0.2112258,95112.0,95111.0,0.262428]
["bitfinex-derivatives","BTCF0:USTF0",1745948054319,0.2122258,95112.0,95111.0,0.262428]
["bitfinex-derivatives","BTCF0:USTF0",1745948054620,0.2112258,95112.0,95111.0,0.262428]
["bitfinex-derivatives","BTCF0:USTF0",1745948054820,0.2122258,95112.0,95111.0,0.262428]
["bitfinex-derivatives","BTCF0:USTF0",1745948055822,0.2112258,95112.0,95111.0,0.262428]
["bitfinex-derivatives","BTCF0:USTF0",1745948056217,0.2112258,95112.0,95111.0,0.210228]
["bitfinex-derivatives","BTCF0:USTF0",1745948056418,0.210228,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948056722,0.262928,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948057714,0.210228,95111.0,95110.0,0.5710302]
["bitfinex-derivatives","BTCF0:USTF0",1745948057915,0.212228,95111.0,95110.0,0.5710302]
["bitfinex-derivatives","BTCF0:USTF0",1745948059223,0.212228,95111.0,95110.0,0.6223302]
["bitfinex-derivatives","BTCF0:USTF0",1745948060123,0.211228,95111.0,95110.0,0.6223302]
["bitfinex-derivatives","BTCF0:USTF0",1745948060420,0.212228,95111.0,95110.0,0.6223302]
["bitfinex-derivatives","BTCF0:USTF0",1745948061008,0.212228,95111.0,95110.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745948061411,0.265028,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948061617,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948062216,0.3302391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948062417,0.3862391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948065018,0.3882391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948066026,0.3892391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948066726,0.3902391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745948067323,0.3902391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948067519,0.4953871,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948067724,0.8561871,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948068321,1.1061871,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948068621,0.8561871,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948070120,0.7510391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948070523,0.7971391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948071026,0.4363391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948073624,0.3902391,95106.0,95105.0,0.21024131]
["bitfinex-derivatives","BTCF0:USTF0",1745948073821,0.124,95106.0,95105.0,0.34724131]
["bitfinex-derivatives","BTCF0:USTF0",1745948074023,0.3342391,95106.0,95105.0,0.34724131]
["bitfinex-derivatives","BTCF0:USTF0",1745948074224,0.2142391,95106.0,95105.0,0.46724131]
["bitfinex-derivatives","BTCF0:USTF0",1745948075434,0.2122391,95106.0,95105.0,0.46724131]
["bitfinex-derivatives","BTCF0:USTF0",1745948075626,0.2102391,95106.0,95105.0,0.46924131]
["bitfinex-derivatives","BTCF0:USTF0",1745948077132,0.2102391,95106.0,95105.0,0.46824131]
["bitfinex-derivatives","BTCF0:USTF0",1745948078138,0.2102391,95106.0,95105.0,0.46924131]
["bitfinex-derivatives","BTCF0:USTF0",1745948078736,0.2102391,95106.0,95105.0,0.46724131]
["bitfinex-derivatives","BTCF0:USTF0",1745948080731,0.0525591,95108.0,95105.0,0.46724131]
["bitfinex-derivatives","BTCF0:USTF0",1745948080938,0.2102361,95108.0,95107.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1745948083440,0.2102361,95108.0,95107.0,0.2112368]
["bitfinex-derivatives","BTCF0:USTF0",1745948083940,0.2112361,95108.0,95107.0,0.2112368]
["bitfinex-derivatives","BTCF0:USTF0",1745948084342,0.2102361,95108.0,95107.0,0.2112368]
["bitfinex-derivatives","BTCF0:USTF0",1745948084641,0.2102361,95108.0,95107.0,0.2122368]
["bitfinex-derivatives","BTCF0:USTF0",1745948084940,0.2102361,95108.0,95107.0,0.2112368]
["bitfinex-derivatives","BTCF0:USTF0",1745948085541,0.2102361,95108.0,95107.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1745948100059,0.2112361,95108.0,95107.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1745948100564,0.2102391,95106.0,95105.0,0.13835971]
["bitfinex-derivatives","BTCF0:USTF0",1745948100766,0.2102391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948101158,0.2891391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948102167,0.2901391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948103268,0.2911391,95106.0,95105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948105866,0.2911391,95106.0,95105.0,0.21024131]
["bitfinex-derivatives","BTCF0:USTF0",1745948107568,0.2911391,95106.0,95105.0,0.24894131]
["bitfinex-derivatives","BTCF0:USTF0",1745948107970,0.2524391,95106.0,95105.0,0.24894131]
["bitfinex-derivatives","BTCF0:USTF0",1745948108172,0.0422,95106.0,95105.0,0.28984131]
["bitfinex-derivatives","BTCF0:USTF0",1745948108367,0.2627821,95117.0,95116.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1745948108570,0.3153376,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948109664,0.3623376,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948110376,0.3593376,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948110872,0.3603376,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948111067,0.3573376,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948111875,0.2522266,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948112378,0.2512266,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948113678,0.2918266,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948115073,0.041,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948115273,0.2512147,95117.0,95116.0,0.5710125]
["bitfinex-derivatives","BTCF0:USTF0",1745948115569,0.3153072,95123.0,95122.0,0.2102037]
["bitfinex-derivatives","BTCF0:USTF0",1745948116479,0.2102037,95122.0,95121.0,0.2505037]
["bitfinex-derivatives","BTCF0:USTF0",1745948116677,0.2893037,95122.0,95121.0,0.2505037]
["bitfinex-derivatives","BTCF0:USTF0",1745948117279,0.2893037,95122.0,95121.0,0.2910037]
["bitfinex-derivatives","BTCF0:USTF0",1745948117579,0.2893037,95122.0,95121.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745948118078,0.2893037,95122.0,95121.0,0.2910059]
["bitfinex-derivatives","BTCF0:USTF0",1745948118479,0.2903037,95122.0,95121.0,0.2910059]
["bitfinex-derivatives","BTCF0:USTF0",1745948119879,0.2903037,95122.0,95121.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745948120078,0.0525525,95120.0,95116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745948120296,0.2102236,95113.0,95112.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948120471,0.2102236,95113.0,95100.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745948120472,0.2102258,95112.0,95111.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948120778,0.2507258,95112.0,95111.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948121076,0.3707258,95112.0,95111.0,0.15914209]
["bitfinex-derivatives","BTCF0:USTF0",1745948121979,0.3707258,95112.0,95111.0,0.16114209]
["bitfinex-derivatives","BTCF0:USTF0",1745948122181,0.3717258,95112.0,95111.0,0.16114209]
["bitfinex-derivatives","BTCF0:USTF0",1745948122380,0.3717258,95112.0,95111.0,0.37137009]
["bitfinex-derivatives","BTCF0:USTF0",1745948122981,0.3717258,95112.0,95111.0,0.16114209]
["bitfinex-derivatives","BTCF0:USTF0",1745948123178,0.2517258,95112.0,95111.0,0.16114209]
["bitfinex-derivatives","BTCF0:USTF0",1745948123879,0.2517258,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948124182,0.210228,95111.0,95110.0,0.2102295]
["bitfinex-derivatives","BTCF0:USTF0",1745948124381,0.249628,95111.0,95110.0,0.2102295]
["bitfinex-derivatives","BTCF0:USTF0",1745948124577,0.249628,95111.0,95110.0,0.2512295]
["bitfinex-derivatives","BTCF0:USTF0",1745948124783,0.210228,95111.0,95110.0,0.2928295]
["bitfinex-derivatives","BTCF0:USTF0",1745948125187,0.249528,95111.0,95110.0,0.2102295]
["bitfinex-derivatives","BTCF0:USTF0",1745948125880,0.249528,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948125881,0.2102302,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948126086,0.2487302,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948126674,0.0385,95110.0,95109.0,0.5710324]
["bitfinex-derivatives","BTCF0:USTF0",1745948127081,0.2101987,95125.0,95124.0,0.2101993]
["bitfinex-derivatives","BTCF0:USTF0",1745948127678,0.2101987,95125.0,95124.0,0.2907993]
["bitfinex-derivatives","BTCF0:USTF0",1745948129079,0.2101987,95125.0,95124.0,0.2917993]
["bitfinex-derivatives","BTCF0:USTF0",1745948129582,0.2101987,95125.0,95124.0,0.2907993]
["bitfinex-derivatives","BTCF0:USTF0",1745948129789,0.2101987,95125.0,95124.0,0.2917993]
["bitfinex-derivatives","BTCF0:USTF0",1745948130385,0.2101987,95125.0,95124.0,0.2907993]
["bitfinex-derivatives","BTCF0:USTF0",1745948136086,0.2486971,95126.0,95125.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1745948136295,0.0387,95136.0,95134.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745948136481,0.2101767,95135.0,95134.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745948136681,0.2101767,95135.0,95134.0,0.570975]
["bitfinex-derivatives","BTCF0:USTF0",1745948136883,0.07998487,95149.0,95134.0,0.465916]
["bitfinex-derivatives","BTCF0:USTF0",1745948137181,0.29012887,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745948137582,0.11888487,95149.0,95148.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745948137778,0.32902887,95149.0,95148.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1745948137985,0.11888487,95149.0,95148.0,0.29090835]
["bitfinex-derivatives","BTCF0:USTF0",1745948138483,0.11888487,95149.0,95148.0,0.35690835]
["bitfinex-derivatives","BTCF0:USTF0",1745948138689,0.0378,95156.0,95155.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1745948138895,0.0378,95156.0,95155.0,0.5709308]
["bitfinex-derivatives","BTCF0:USTF0",1745948139082,0.0378,95156.0,95155.0,0.6909308]
["bitfinex-derivatives","BTCF0:USTF0",1745948139688,0.07988557,95159.0,95158.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745948140387,0.29000757,95159.0,95158.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745948140586,0.07988557,95159.0,95158.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745948140886,0.0378,95165.0,95157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745948141079,0.2479242,95158.0,95157.0,0.3301264]
["bitfinex-derivatives","BTCF0:USTF0",1745948141283,0.2479242,95158.0,95157.0,0.2101264]
["bitfinex-derivatives","BTCF0:USTF0",1745948143686,0.2509242,95158.0,95157.0,0.2101264]
["bitfinex-derivatives","BTCF0:USTF0",1745948144086,0.2529242,95158.0,95157.0,0.2101264]
["bitfinex-derivatives","BTCF0:USTF0",1745948145800,0.2101286,95156.0,95155.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745948146387,0.2101286,95156.0,95155.0,0.6369308]
["bitfinex-derivatives","BTCF0:USTF0",1745948147089,0.2121286,95156.0,95155.0,0.6369308]
["bitfinex-derivatives","BTCF0:USTF0",1745948147295,0.002,95156.0,95155.0,0.6369308]
["bitfinex-derivatives","BTCF0:USTF0",1745948147489,0.001,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745948147689,0.2111065,95166.0,95165.0,0.5709087]
["bitfinex-derivatives","BTCF0:USTF0",1745948148597,0.2151065,95166.0,95165.0,0.5709087]
["bitfinex-derivatives","BTCF0:USTF0",1745948148789,0.2191065,95166.0,95165.0,0.6088087]
["bitfinex-derivatives","BTCF0:USTF0",1745948150592,0.009,95166.0,95165.0,0.6088087]
["bitfinex-derivatives","BTCF0:USTF0",1745948151101,0.009,95166.0,95165.0,0.7288087]
["bitfinex-derivatives","BTCF0:USTF0",1745948151705,0.2579065,95166.0,95165.0,0.7288087]
["bitfinex-derivatives","BTCF0:USTF0",1745948152401,0.2579065,95166.0,95165.0,0.7646087]
["bitfinex-derivatives","BTCF0:USTF0",1745948153204,0.2579065,95166.0,95165.0,0.6446087]
["bitfinex-derivatives","BTCF0:USTF0",1745948155401,0.0478,95166.0,95165.0,0.6446087]
["bitfinex-derivatives","BTCF0:USTF0",1745948157107,0.0478,95166.0,95165.0,0.7646087]
["bitfinex-derivatives","BTCF0:USTF0",1745948160104,0.0382,95174.0,95173.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745948160412,0.2482888,95174.0,95173.0,0.570891]
["bitfinex-derivatives","BTCF0:USTF0",1745948160715,0.0381,95178.0,95175.0,0.0525211]
["bitfinex-derivatives","BTCF0:USTF0",1745948160905,0.2481815,95178.0,95177.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1745948161299,0.2481815,95178.0,95177.0,0.2810822]
["bitfinex-derivatives","BTCF0:USTF0",1745948161504,0.2481815,95178.0,95177.0,0.2462822]
["bitfinex-derivatives","BTCF0:USTF0",1745948161703,0.2481815,95178.0,95177.0,0.0795641]
["bitfinex-derivatives","BTCF0:USTF0",1745948162012,0.2481815,95178.0,95177.0,0.2896463]
["bitfinex-derivatives","BTCF0:USTF0",1745948162512,0.2491815,95178.0,95177.0,0.2896463]
["bitfinex-derivatives","BTCF0:USTF0",1745948162713,0.2551815,95178.0,95177.0,0.2896463]
["bitfinex-derivatives","BTCF0:USTF0",1745948163119,0.0451,95178.0,95177.0,0.2896463]
["bitfinex-derivatives","BTCF0:USTF0",1745948163322,0.3618,95196.0,95181.0,0.0525181]
["bitfinex-derivatives","BTCF0:USTF0",1745948163508,0.2446684,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1745948163810,0.2801684,95184.0,95183.0,0.249169]
["bitfinex-derivatives","BTCF0:USTF0",1745948164027,0.0015,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948164234,0.0701,95194.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948164235,0.2100538,95192.0,95191.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745948164637,0.2446538,95192.0,95191.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745948165430,0.2476538,95192.0,95191.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745948165727,0.2476538,95192.0,95191.0,0.2444469]
["bitfinex-derivatives","BTCF0:USTF0",1745948166330,0.2100491,95192.0,95191.0,0.3494715]
["bitfinex-derivatives","BTCF0:USTF0",1745948166627,0.2481491,95192.0,95191.0,0.3494715]
["bitfinex-derivatives","BTCF0:USTF0",1745948167115,0.2481491,95192.0,95191.0,0.2969592]
["bitfinex-derivatives","BTCF0:USTF0",1745948168306,0.2481491,95192.0,95191.0,0.2444469]
["bitfinex-derivatives","BTCF0:USTF0",1745948168508,0.2481491,95192.0,95187.0,0.0525149]
["bitfinex-derivatives","BTCF0:USTF0",1745948168509,0.2100668,95184.0,95177.0,0.4700441]
["bitfinex-derivatives","BTCF0:USTF0",1745948168706,0.21008,95178.0,95177.0,0.0433641]
["bitfinex-derivatives","BTCF0:USTF0",1745948168908,0.2100866,95175.0,95174.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745948169211,0.2100866,95175.0,95174.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1745948169717,0.2100866,95175.0,95174.0,0.25598883]
["bitfinex-derivatives","BTCF0:USTF0",1745948169908,0.2472866,95175.0,95174.0,0.25598883]
["bitfinex-derivatives","BTCF0:USTF0",1745948170111,0.2472866,95175.0,95174.0,0.30118637]
["bitfinex-derivatives","BTCF0:USTF0",1745948171603,0.2472866,95175.0,95174.0,0.30418637]
["bitfinex-derivatives","BTCF0:USTF0",1745948172519,0.2472866,95175.0,95174.0,0.09409757]
["bitfinex-derivatives","BTCF0:USTF0",1745948172834,0.2472866,95175.0,95174.0,0.30418637]
["bitfinex-derivatives","BTCF0:USTF0",1745948178313,0.0525166,95185.0,95182.0,0.2100712]
["bitfinex-derivatives","BTCF0:USTF0",1745948178507,0.248969,95183.0,95182.0,0.5708712]
["bitfinex-derivatives","BTCF0:USTF0",1745948178717,0.2100531,95193.0,95192.0,0.2625564]
["bitfinex-derivatives","BTCF0:USTF0",1745948179020,0.2625652,95193.0,95192.0,0.6233564]
["bitfinex-derivatives","BTCF0:USTF0",1745948179220,0.3825652,95193.0,95192.0,0.6233564]
["bitfinex-derivatives","BTCF0:USTF0",1745948180120,0.3825652,95193.0,95192.0,0.5708447]
["bitfinex-derivatives","BTCF0:USTF0",1745948180619,0.3835652,95193.0,95192.0,0.5708447]
["bitfinex-derivatives","BTCF0:USTF0",1745948180821,0.4185652,95193.0,95192.0,0.5708447]
["bitfinex-derivatives","BTCF0:USTF0",1745948181418,0.4543652,95193.0,95192.0,0.5708447]
["bitfinex-derivatives","BTCF0:USTF0",1745948182116,0.121,95193.0,95192.0,0.5708447]
["bitfinex-derivatives","BTCF0:USTF0",1745948182422,0.02124871,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745948182625,0.02124871,95200.0,95199.0,0.6367137]
["bitfinex-derivatives","BTCF0:USTF0",1745948182815,0.2100064,95212.0,95211.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1745948183126,0.0365,95218.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745948183317,0.0365,95218.0,95217.0,0.2544319]
["bitfinex-derivatives","BTCF0:USTF0",1745948184018,0.0365,95218.0,95217.0,0.3289319]
["bitfinex-derivatives","BTCF0:USTF0",1745948184326,0.0375,95218.0,95217.0,0.3289319]
["bitfinex-derivatives","BTCF0:USTF0",1745948184530,0.210005,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948185219,0.330005,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948185829,0.367205,95212.0,95211.0,0.40467798]
["bitfinex-derivatives","BTCF0:USTF0",1745948186331,0.367205,95212.0,95211.0,0.40767798]
["bitfinex-derivatives","BTCF0:USTF0",1745948186517,0.367205,95212.0,95211.0,0.44307798]
["bitfinex-derivatives","BTCF0:USTF0",1745948187024,0.367205,95212.0,95211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745948190438,0.330005,95212.0,95211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745948190651,0.330005,95212.0,95211.0,0.5738072]
["bitfinex-derivatives","BTCF0:USTF0",1745948191239,0.365905,95212.0,95211.0,0.5738072]
["bitfinex-derivatives","BTCF0:USTF0",1745948196128,0.12,95212.0,95211.0,0.5738072]
["bitfinex-derivatives","BTCF0:USTF0",1745948196329,0.052496,95222.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948196725,0.2114873,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948197928,0.2114873,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948207428,0.2114873,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948208340,0.3314873,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948208730,0.4048873,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948215430,0.40506342,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948216041,0.2100094,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948216346,0.2100094,95210.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948216347,0.19277777,95210.0,95202.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745948217132,0.55357777,95210.0,95209.0,0.16014209]
["bitfinex-derivatives","BTCF0:USTF0",1745948217341,0.71057777,95210.0,95209.0,0.16314209]
["bitfinex-derivatives","BTCF0:USTF0",1745948218939,0.71057777,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745948219653,0.34977777,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745948219944,0.31277777,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745948220949,0.12,95210.0,95209.0,0.5748116]
["bitfinex-derivatives","BTCF0:USTF0",1745948221145,0.0525017,95212.0,95209.0,0.6273139]
["bitfinex-derivatives","BTCF0:USTF0",1745948221335,0.210005,95214.0,95213.0,0.2624985]
["bitfinex-derivatives","BTCF0:USTF0",1745948222150,0.210005,95214.0,95213.0,0.2099984]
["bitfinex-derivatives","BTCF0:USTF0",1745948223048,0.262495,95218.0,95217.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948223251,0.209997,95218.0,95217.0,0.5707896]
["bitfinex-derivatives","BTCF0:USTF0",1745948223647,0.00167612,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948223853,0.21166342,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948225136,0.00167612,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948225364,0.21166342,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948226748,0.00167612,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948227346,0.21166342,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948228039,0.00167612,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948231553,0.00167612,95220.0,95219.0,0.22652709]
["bitfinex-derivatives","BTCF0:USTF0",1745948236058,0.21166342,95220.0,95219.0,0.22652709]
["bitfinex-derivatives","BTCF0:USTF0",1745948236353,0.00167612,95220.0,95219.0,0.22652709]
["bitfinex-derivatives","BTCF0:USTF0",1745948236749,0.21166342,95220.0,95219.0,0.22669986]
["bitfinex-derivatives","BTCF0:USTF0",1745948238862,0.21166342,95220.0,95219.0,0.26109986]
["bitfinex-derivatives","BTCF0:USTF0",1745948239657,0.21166342,95220.0,95219.0,0.05111026]
["bitfinex-derivatives","BTCF0:USTF0",1745948240158,0.40386342,95220.0,95219.0,0.05111026]
["bitfinex-derivatives","BTCF0:USTF0",1745948240754,0.40386342,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948241661,0.40386342,95220.0,95219.0,0.01662379]
["bitfinex-derivatives","BTCF0:USTF0",1745948244462,0.40386342,95220.0,95219.0,0.01665121]
["bitfinex-derivatives","BTCF0:USTF0",1745948244962,0.75888342,95220.0,95219.0,0.01665121]
["bitfinex-derivatives","BTCF0:USTF0",1745948245959,0.50888342,95220.0,95219.0,0.01665121]
["bitfinex-derivatives","BTCF0:USTF0",1745948246161,0.40386342,95220.0,95219.0,0.22664081]
["bitfinex-derivatives","BTCF0:USTF0",1745948246350,0.40386342,95220.0,95219.0,0.01655203]
["bitfinex-derivatives","BTCF0:USTF0",1745948246757,0.76466342,95220.0,95219.0,0.01655203]
["bitfinex-derivatives","BTCF0:USTF0",1745948247758,0.86968342,95220.0,95219.0,0.01655203]
["bitfinex-derivatives","BTCF0:USTF0",1745948248269,0.86968342,95220.0,95219.0,0.01706513]
["bitfinex-derivatives","BTCF0:USTF0",1745948249360,1.11968342,95220.0,95219.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948250160,0.210027,95202.0,95201.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745948251065,0.245327,95202.0,95201.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745948251268,0.403227,95202.0,95201.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745948252767,0.403227,95202.0,95201.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745948253172,0.365327,95202.0,95201.0,0.2516293]
["bitfinex-derivatives","BTCF0:USTF0",1745948253377,0.365327,95202.0,95201.0,0.2890293]
["bitfinex-derivatives","BTCF0:USTF0",1745948253761,0.402727,95202.0,95201.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745948254673,0.402727,95202.0,95201.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745948254864,0.402727,95202.0,95201.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745948255068,0.402727,95202.0,95201.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745948257071,0.402727,95202.0,95201.0,0.2506293]
["bitfinex-derivatives","BTCF0:USTF0",1745948257266,0.365327,95202.0,95201.0,0.2506293]
["bitfinex-derivatives","BTCF0:USTF0",1745948257664,0.330027,95202.0,95201.0,0.2506293]
["bitfinex-derivatives","BTCF0:USTF0",1745948258781,0.12,95202.0,95201.0,0.6114293]
["bitfinex-derivatives","BTCF0:USTF0",1745948258971,0.330027,95202.0,95201.0,0.6114293]
["bitfinex-derivatives","BTCF0:USTF0",1745948259166,0.210027,95202.0,95201.0,0.6114293]
["bitfinex-derivatives","BTCF0:USTF0",1745948259375,0.210027,95202.0,95201.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1745948259568,0.210027,95202.0,95201.0,0.6114293]
["bitfinex-derivatives","BTCF0:USTF0",1745948260083,0.210027,95202.0,95201.0,0.6084293]
["bitfinex-derivatives","BTCF0:USTF0",1745948260382,0.210027,95202.0,95201.0,0.6134293]
["bitfinex-derivatives","BTCF0:USTF0",1745948261378,0.210027,95202.0,95201.0,0.62983986]
["bitfinex-derivatives","BTCF0:USTF0",1745948264085,0.330027,95202.0,95201.0,0.62983986]
["bitfinex-derivatives","BTCF0:USTF0",1745948264877,0.330027,95202.0,95201.0,0.05901056]
["bitfinex-derivatives","BTCF0:USTF0",1745948265276,0.330027,95202.0,95201.0,0.26903986]
["bitfinex-derivatives","BTCF0:USTF0",1745948265783,0.330027,95202.0,95201.0,0.05901056]
["bitfinex-derivatives","BTCF0:USTF0",1745948265986,0.367027,95202.0,95201.0,0.05901056]
["bitfinex-derivatives","BTCF0:USTF0",1745948267678,0.367027,95202.0,95201.0,0.05801056]
["bitfinex-derivatives","BTCF0:USTF0",1745948268080,0.330027,95202.0,95201.0,0.05801056]
["bitfinex-derivatives","BTCF0:USTF0",1745948268270,0.330027,95202.0,95201.0,0.05501056]
["bitfinex-derivatives","BTCF0:USTF0",1745948268470,0.330027,95202.0,95201.0,0.05601056]
["bitfinex-derivatives","BTCF0:USTF0",1745948269173,0.330027,95202.0,95201.0,0.41681056]
["bitfinex-derivatives","BTCF0:USTF0",1745948269369,0.330027,95202.0,95201.0,0.62683986]
["bitfinex-derivatives","BTCF0:USTF0",1745948269572,0.330027,95202.0,95201.0,0.05601056]
["bitfinex-derivatives","BTCF0:USTF0",1745948269979,0.330027,95202.0,95201.0,0.0912113]
["bitfinex-derivatives","BTCF0:USTF0",1745948270375,0.330027,95202.0,95201.0,0.0932113]
["bitfinex-derivatives","BTCF0:USTF0",1745948270869,0.330027,95202.0,95201.0,0.0952113]
["bitfinex-derivatives","BTCF0:USTF0",1745948271072,0.330027,95202.0,95201.0,0.3052406]
["bitfinex-derivatives","BTCF0:USTF0",1745948271073,0.12,95202.0,95201.0,0.3052406]
["bitfinex-derivatives","BTCF0:USTF0",1745948271275,0.330027,95202.0,95201.0,0.3416406]
["bitfinex-derivatives","BTCF0:USTF0",1745948271481,0.330027,95202.0,95201.0,0.3396406]
["bitfinex-derivatives","BTCF0:USTF0",1745948271676,0.330027,95202.0,95201.0,0.35649762]
["bitfinex-derivatives","BTCF0:USTF0",1745948272281,0.210027,95202.0,95201.0,0.35649762]
["bitfinex-derivatives","BTCF0:USTF0",1745948272987,0.210027,95202.0,95201.0,0.3406406]
["bitfinex-derivatives","BTCF0:USTF0",1745948274082,0.210027,95202.0,95201.0,0.35660222]
["bitfinex-derivatives","BTCF0:USTF0",1745948275680,0.210027,95202.0,95201.0,0.3406406]
["bitfinex-derivatives","BTCF0:USTF0",1745948276084,0.210027,95202.0,95201.0,0.1306113]
["bitfinex-derivatives","BTCF0:USTF0",1745948276388,0.210027,95202.0,95201.0,0.0932113]
["bitfinex-derivatives","BTCF0:USTF0",1745948277089,0.245227,95202.0,95201.0,0.0932113]
["bitfinex-derivatives","BTCF0:USTF0",1745948277279,0.401427,95202.0,95201.0,0.0932113]
["bitfinex-derivatives","BTCF0:USTF0",1745948278083,0.365227,95202.0,95201.0,0.0932113]
["bitfinex-derivatives","BTCF0:USTF0",1745948278482,0.365227,95202.0,95201.0,0.3032406]
["bitfinex-derivatives","BTCF0:USTF0",1745948279080,0.34799543,95202.0,95201.0,0.3032406]
["bitfinex-derivatives","BTCF0:USTF0",1745948280177,0.34799543,95202.0,95201.0,0.0932113]
["bitfinex-derivatives","BTCF0:USTF0",1745948280376,0.34799543,95202.0,95201.0,0.0570113]
["bitfinex-derivatives","BTCF0:USTF0",1745948280584,0.38399543,95202.0,95201.0,0.05699053]
["bitfinex-derivatives","BTCF0:USTF0",1745948282183,0.48903543,95202.0,95201.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948282377,0.2100557,95189.0,95188.0,0.03187435]
["bitfinex-derivatives","BTCF0:USTF0",1745948282585,0.2100601,95187.0,95179.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1745948282994,0.2100756,95180.0,95179.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1745948283986,0.2816756,95180.0,95179.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1745948284192,0.4016756,95180.0,95179.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1745948284387,0.3662756,95180.0,95179.0,0.24895358]
["bitfinex-derivatives","BTCF0:USTF0",1745948284586,0.3662756,95180.0,95179.0,0.03887578]
["bitfinex-derivatives","BTCF0:USTF0",1745948285090,0.3662756,95180.0,95179.0,0.24895358]
["bitfinex-derivatives","BTCF0:USTF0",1745948285286,0.3300756,95180.0,95179.0,0.24895358]
["bitfinex-derivatives","BTCF0:USTF0",1745948285587,0.3300756,95180.0,95179.0,0.28735358]
["bitfinex-derivatives","BTCF0:USTF0",1745948285887,0.3300756,95180.0,95179.0,0.07827578]
["bitfinex-derivatives","BTCF0:USTF0",1745948286582,0.3300756,95180.0,95179.0,0.07927578]
["bitfinex-derivatives","BTCF0:USTF0",1745948287088,0.3300756,95180.0,95179.0,0.07827578]
["bitfinex-derivatives","BTCF0:USTF0",1745948287278,0.3300756,95180.0,95179.0,0.07927578]
["bitfinex-derivatives","BTCF0:USTF0",1745948289183,0.3300756,95180.0,95179.0,0.08027578]
["bitfinex-derivatives","BTCF0:USTF0",1745948291893,0.3300756,95180.0,95179.0,0.04297578]
["bitfinex-derivatives","BTCF0:USTF0",1745948292193,0.3651756,95180.0,95179.0,0.04297578]
["bitfinex-derivatives","BTCF0:USTF0",1745948293387,0.3300756,95180.0,95179.0,0.04297578]
["bitfinex-derivatives","BTCF0:USTF0",1745948293584,0.3300756,95180.0,95179.0,0.04197578]
["bitfinex-derivatives","BTCF0:USTF0",1745948294180,0.3300756,95180.0,95179.0,0.04097578]
["bitfinex-derivatives","BTCF0:USTF0",1745948294379,0.3300756,95180.0,95179.0,0.04197578]
["bitfinex-derivatives","BTCF0:USTF0",1745948294589,0.3300756,95180.0,95179.0,0.07917578]
["bitfinex-derivatives","BTCF0:USTF0",1745948294790,0.3300756,95180.0,95179.0,0.08017578]
["bitfinex-derivatives","BTCF0:USTF0",1745948295291,0.3300756,95180.0,95179.0,0.29025358]
["bitfinex-derivatives","BTCF0:USTF0",1745948295484,0.3300756,95180.0,95179.0,0.65105358]
["bitfinex-derivatives","BTCF0:USTF0",1745948295895,0.3300756,95180.0,95179.0,0.65205358]
["bitfinex-derivatives","BTCF0:USTF0",1745948296194,0.2100756,95180.0,95179.0,0.65205358]
["bitfinex-derivatives","BTCF0:USTF0",1745948296394,0.2100756,95180.0,95179.0,0.65005358]
["bitfinex-derivatives","BTCF0:USTF0",1745948296596,0.2100756,95180.0,95179.0,0.65305358]
["bitfinex-derivatives","BTCF0:USTF0",1745948297095,0.2100756,95180.0,95179.0,0.65405358]
["bitfinex-derivatives","BTCF0:USTF0",1745948297996,0.2100756,95180.0,95179.0,0.49584788]
["bitfinex-derivatives","BTCF0:USTF0",1745948298698,0.2625914,95182.0,95181.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1745948298890,0.1,98100.0,95197.0,0.2100304]
["bitfinex-derivatives","BTCF0:USTF0",1745948298891,0.2100437,95198.0,95197.0,0.2100304]
["bitfinex-derivatives","BTCF0:USTF0",1745948299084,0.2625534,95198.0,95197.0,0.2100304]
["bitfinex-derivatives","BTCF0:USTF0",1745948299386,0.2100403,95196.0,95195.0,0.2478422]
["bitfinex-derivatives","BTCF0:USTF0",1745948299893,0.2100403,95196.0,95195.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745948300289,0.2460403,95196.0,95195.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745948300692,0.2828403,95196.0,95195.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745948300895,0.2828403,95196.0,95195.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745948301198,0.2828403,95196.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745948301795,0.2100756,95180.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745948301989,0.2100866,95175.0,95174.0,0.00790003]
["bitfinex-derivatives","BTCF0:USTF0",1745948302193,0.210091,95173.0,95172.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745948302789,0.280691,95173.0,95172.0,0.2472933]
["bitfinex-derivatives","BTCF0:USTF0",1745948303191,0.400691,95173.0,95172.0,0.2472933]
["bitfinex-derivatives","BTCF0:USTF0",1745948303387,0.400691,95173.0,95172.0,0.2482933]
["bitfinex-derivatives","BTCF0:USTF0",1745948303985,0.400691,95173.0,95172.0,0.2472933]
["bitfinex-derivatives","BTCF0:USTF0",1745948304192,0.400691,95173.0,95172.0,0.2492933]
["bitfinex-derivatives","BTCF0:USTF0",1745948304592,0.400691,95173.0,95172.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745948304998,0.400691,95173.0,95172.0,0.04696773]
["bitfinex-derivatives","BTCF0:USTF0",1745948305194,0.400691,95173.0,95172.0,0.04796773]
["bitfinex-derivatives","BTCF0:USTF0",1745948305597,0.400691,95173.0,95172.0,0.04596773]
["bitfinex-derivatives","BTCF0:USTF0",1745948305996,0.400691,95173.0,95172.0,0.00876773]
["bitfinex-derivatives","BTCF0:USTF0",1745948306198,0.400691,95173.0,95172.0,0.00776773]
["bitfinex-derivatives","BTCF0:USTF0",1745948306499,0.400691,95173.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948307198,0.401691,95173.0,95172.0,0.00903874]
["bitfinex-derivatives","BTCF0:USTF0",1745948307792,0.401691,95173.0,95172.0,0.00803874]
["bitfinex-derivatives","BTCF0:USTF0",1745948308000,0.2100999,95169.0,95168.0,0.39324215]
["bitfinex-derivatives","BTCF0:USTF0",1745948308892,0.2751999,95169.0,95168.0,0.60334425]
["bitfinex-derivatives","BTCF0:USTF0",1745948309203,0.3951999,95169.0,95168.0,0.60334425]
["bitfinex-derivatives","BTCF0:USTF0",1745948309392,0.3951999,95169.0,95168.0,0.63804425]
["bitfinex-derivatives","BTCF0:USTF0",1745948309905,0.3951999,95169.0,95168.0,0.64004425]
["bitfinex-derivatives","BTCF0:USTF0",1745948311706,0.3951999,95169.0,95168.0,0.64802998]
["bitfinex-derivatives","BTCF0:USTF0",1745948319008,0.3951999,95169.0,95168.0,0.68082998]
["bitfinex-derivatives","BTCF0:USTF0",1745948322504,0.3951999,95169.0,95168.0,0.64712998]
["bitfinex-derivatives","BTCF0:USTF0",1745948327312,0.3951999,95169.0,95168.0,0.40458573]
["bitfinex-derivatives","BTCF0:USTF0",1745948327515,0.2101065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1745948327715,0.2101197,95160.0,95159.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1745948328011,0.2101617,95141.0,95140.0,0.29544537]
["bitfinex-derivatives","BTCF0:USTF0",1745948328212,0.2101617,95141.0,95140.0,0.27538947]
["bitfinex-derivatives","BTCF0:USTF0",1745948328818,0.2726617,95141.0,95140.0,0.27538947]
["bitfinex-derivatives","BTCF0:USTF0",1745948329314,0.3926617,95141.0,95140.0,0.00789885]
["bitfinex-derivatives","BTCF0:USTF0",1745948329617,0.3926617,95141.0,95140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745948329808,0.3926617,95141.0,95140.0,0.2501639]
["bitfinex-derivatives","BTCF0:USTF0",1745948330316,0.3926617,95141.0,95140.0,0.25818257]
["bitfinex-derivatives","BTCF0:USTF0",1745948330914,0.3926617,95141.0,95140.0,0.26418257]
["bitfinex-derivatives","BTCF0:USTF0",1745948331611,0.3926617,95141.0,95140.0,0.05401867]
["bitfinex-derivatives","BTCF0:USTF0",1745948340014,0.3926617,95141.0,95140.0,0.08661867]
["bitfinex-derivatives","BTCF0:USTF0",1745948340617,0.12,95141.0,95140.0,0.29678257]
["bitfinex-derivatives","BTCF0:USTF0",1745948340918,0.3301617,95141.0,95140.0,0.29678257]
["bitfinex-derivatives","BTCF0:USTF0",1745948341119,0.2101617,95141.0,95140.0,0.29678257]
["bitfinex-derivatives","BTCF0:USTF0",1745948341710,0.2101617,95141.0,95140.0,0.05401867]
["bitfinex-derivatives","BTCF0:USTF0",1745948342210,0.2101617,95141.0,95140.0,0.26418257]
["bitfinex-derivatives","BTCF0:USTF0",1745948342412,0.2101617,95141.0,95140.0,0.29498257]
["bitfinex-derivatives","BTCF0:USTF0",1745948342615,0.2101617,95143.0,95142.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1745948342816,0.2627015,95143.0,95142.0,0.2101511]
["bitfinex-derivatives","BTCF0:USTF0",1745948343722,0.2627015,95143.0,95142.0,0.2161511]
["bitfinex-derivatives","BTCF0:USTF0",1745948344423,0.2101617,95143.0,95142.0,0.2803511]
["bitfinex-derivatives","BTCF0:USTF0",1745948344726,0.2101617,95143.0,95142.0,0.2853511]
["bitfinex-derivatives","BTCF0:USTF0",1745948351524,0.2426551,95144.0,95143.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1745948351829,0.51401089,95170.0,95151.0,0.0525347]
["bitfinex-derivatives","BTCF0:USTF0",1745948352031,0.51401089,95170.0,95154.0,0.2626596]
["bitfinex-derivatives","BTCF0:USTF0",1745948352032,0.210133,95155.0,95154.0,0.2626596]
["bitfinex-derivatives","BTCF0:USTF0",1745948352219,0.210133,95155.0,95154.0,0.2944596]
["bitfinex-derivatives","BTCF0:USTF0",1745948352420,0.0629,95167.0,95156.0,0.2101286]
["bitfinex-derivatives","BTCF0:USTF0",1745948352421,0.2626604,95157.0,95156.0,0.2101286]
["bitfinex-derivatives","BTCF0:USTF0",1745948353026,0.0337,95159.0,95158.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745948353231,0.2626465,95163.0,95162.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745948353816,0.2101182,95163.0,95162.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1745948354030,0.3608,95179.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745948354031,0.2626268,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745948354725,0.2959268,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745948354922,0.2626268,95169.0,95168.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1745948356619,0.2101043,95167.0,95166.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745948357028,0.2101043,95167.0,95166.0,0.2434065]
["bitfinex-derivatives","BTCF0:USTF0",1745948357533,0.2101043,95167.0,95166.0,0.27105192]
["bitfinex-derivatives","BTCF0:USTF0",1745948357925,0.2101043,95167.0,95166.0,0.27205192]
["bitfinex-derivatives","BTCF0:USTF0",1745948358429,0.2101043,95167.0,95166.0,0.27305192]
["bitfinex-derivatives","BTCF0:USTF0",1745948358823,0.2101043,95167.0,95166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948359026,0.2101043,95167.0,95152.0,0.0525342]
["bitfinex-derivatives","BTCF0:USTF0",1745948359027,0.210133,95154.0,95153.0,0.5709352]
["bitfinex-derivatives","BTCF0:USTF0",1745948359235,0.210133,95154.0,95153.0,0.59875713]
["bitfinex-derivatives","BTCF0:USTF0",1745948360336,0.275033,95154.0,95153.0,0.59875713]
["bitfinex-derivatives","BTCF0:USTF0",1745948360737,0.275033,95154.0,95153.0,0.60175713]
["bitfinex-derivatives","BTCF0:USTF0",1745948361140,0.275033,95154.0,95153.0,0.60475713]
["bitfinex-derivatives","BTCF0:USTF0",1745948362034,0.275033,95154.0,95153.0,0.63695713]
["bitfinex-derivatives","BTCF0:USTF0",1745948362241,0.275033,95154.0,95153.0,0.42682193]
["bitfinex-derivatives","BTCF0:USTF0",1745948362628,0.275033,95154.0,95153.0,0.39462193]
["bitfinex-derivatives","BTCF0:USTF0",1745948363933,0.275033,95154.0,95153.0,0.60475713]
["bitfinex-derivatives","BTCF0:USTF0",1745948364544,0.275033,95154.0,95153.0,0.39462193]
["bitfinex-derivatives","BTCF0:USTF0",1745948364744,0.275033,95154.0,95153.0,0.60475713]
["bitfinex-derivatives","BTCF0:USTF0",1745948365044,0.275033,95154.0,95153.0,0.39462193]
["bitfinex-derivatives","BTCF0:USTF0",1745948365545,0.275033,95154.0,95153.0,0.60475713]
["bitfinex-derivatives","BTCF0:USTF0",1745948365736,0.275033,95154.0,95153.0,0.63575713]
["bitfinex-derivatives","BTCF0:USTF0",1745948368653,0.275033,95154.0,95153.0,0.27495713]
["bitfinex-derivatives","BTCF0:USTF0",1745948369941,0.275033,95154.0,95153.0,0.2161352]
["bitfinex-derivatives","BTCF0:USTF0",1745948370143,0.275033,95154.0,95153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745948370744,0.275033,95154.0,95153.0,0.2161352]
["bitfinex-derivatives","BTCF0:USTF0",1745948371144,0.275033,95154.0,95153.0,0.2473352]
["bitfinex-derivatives","BTCF0:USTF0",1745948374352,0.0327,95154.0,95153.0,0.3105352]
["bitfinex-derivatives","BTCF0:USTF0",1745948374552,0.242833,95154.0,95153.0,0.3105352]
["bitfinex-derivatives","BTCF0:USTF0",1745948377267,0.242833,95154.0,95153.0,0.2799352]
["bitfinex-derivatives","BTCF0:USTF0",1745948379850,0.210133,95154.0,95153.0,0.2799352]
["bitfinex-derivatives","BTCF0:USTF0",1745948380161,0.2101293,95158.0,95157.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745948380552,0.2420293,95158.0,95157.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1745948380754,0.2420293,95158.0,95157.0,0.2752197]
["bitfinex-derivatives","BTCF0:USTF0",1745948381266,0.2756293,95158.0,95157.0,0.2792197]
["bitfinex-derivatives","BTCF0:USTF0",1745948382468,0.2101237,95162.0,95161.0,0.2626419]
["bitfinex-derivatives","BTCF0:USTF0",1745948382655,0.2948534,95162.0,95161.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1745948383066,0.2948534,95162.0,95161.0,0.2746131]
["bitfinex-derivatives","BTCF0:USTF0",1745948383870,0.2948534,95162.0,95161.0,0.2756131]
["bitfinex-derivatives","BTCF0:USTF0",1745948384057,0.2948534,95162.0,95161.0,0.2766131]
["bitfinex-derivatives","BTCF0:USTF0",1745948389572,0.2948534,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948391270,0.2948534,95162.0,95161.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745948391469,0.2948534,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948392070,0.4148534,95162.0,95161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948393876,0.4148534,95162.0,95161.0,0.2121175]
["bitfinex-derivatives","BTCF0:USTF0",1745948394272,0.2948534,95162.0,95161.0,0.2121175]
["bitfinex-derivatives","BTCF0:USTF0",1745948394875,0.2948534,95162.0,95161.0,0.2764175]
["bitfinex-derivatives","BTCF0:USTF0",1745948395269,0.2626534,95162.0,95161.0,0.2764175]
["bitfinex-derivatives","BTCF0:USTF0",1745948397483,0.28998672,95171.0,95170.0,0.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1745948397781,0.28998672,95171.0,95170.0,0.5708977]
["bitfinex-derivatives","BTCF0:USTF0",1745948397983,0.07988862,95171.0,95170.0,0.5708977]
["bitfinex-derivatives","BTCF0:USTF0",1745948398281,0.28998412,95171.0,95170.0,0.6908977]
["bitfinex-derivatives","BTCF0:USTF0",1745948398982,0.08088862,95171.0,95170.0,0.6908977]
["bitfinex-derivatives","BTCF0:USTF0",1745948399880,0.001,95171.0,95170.0,0.6908977]
["bitfinex-derivatives","BTCF0:USTF0",1745948400287,0.001,95171.0,95170.0,0.5708977]
["bitfinex-derivatives","BTCF0:USTF0",1745948400778,0.2110955,95171.0,95170.0,0.5708977]
["bitfinex-derivatives","BTCF0:USTF0",1745948401079,0.001,95171.0,95170.0,0.5708977]
["bitfinex-derivatives","BTCF0:USTF0",1745948402680,0.2115646,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948403273,0.0015,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948403472,0.0316,95195.0,95190.0,0.2100535]
["bitfinex-derivatives","BTCF0:USTF0",1745948403679,0.0316,95195.0,95190.0,0.6364535]
["bitfinex-derivatives","BTCF0:USTF0",1745948403872,0.2100497,95192.0,95190.0,0.6364535]
["bitfinex-derivatives","BTCF0:USTF0",1745948404080,0.2100497,95192.0,95191.0,0.2100513]
["bitfinex-derivatives","BTCF0:USTF0",1745948404274,0.2100497,95192.0,95191.0,0.2794946]
["bitfinex-derivatives","BTCF0:USTF0",1745948404485,0.2100497,95192.0,95191.0,0.0383433]
["bitfinex-derivatives","BTCF0:USTF0",1745948405181,0.3300497,95192.0,95191.0,0.2483946]
["bitfinex-derivatives","BTCF0:USTF0",1745948405582,0.3300497,95192.0,95191.0,0.26394206]
["bitfinex-derivatives","BTCF0:USTF0",1745948405977,0.3300497,95192.0,95191.0,0.26494206]
["bitfinex-derivatives","BTCF0:USTF0",1745948406479,0.3300497,95192.0,95191.0,0.2503946]
["bitfinex-derivatives","BTCF0:USTF0",1745948407681,0.12,95192.0,95191.0,0.2503946]
["bitfinex-derivatives","BTCF0:USTF0",1745948407979,0.12,95192.0,95191.0,0.2815946]
["bitfinex-derivatives","BTCF0:USTF0",1745948408181,0.001,95196.0,95193.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745948408379,0.2110425,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745948408774,0.2110425,95196.0,95195.0,0.2719425]
["bitfinex-derivatives","BTCF0:USTF0",1745948409486,0.001,95196.0,95195.0,0.2719425]
["bitfinex-derivatives","BTCF0:USTF0",1745948409781,0.0323,95210.0,95195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745948409984,0.2625455,95200.0,95199.0,0.2100252]
["bitfinex-derivatives","BTCF0:USTF0",1745948410575,0.2100403,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948410977,0.2100403,95196.0,95195.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1745948411183,0.3300403,95196.0,95195.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1745948411383,0.3623403,95196.0,95195.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1745948412188,0.3623403,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948412887,0.3623403,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948413388,0.2100447,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948413784,0.2100469,95193.0,95192.0,0.2100484]
["bitfinex-derivatives","BTCF0:USTF0",1745948414185,0.2100491,95192.0,95191.0,0.2178946]
["bitfinex-derivatives","BTCF0:USTF0",1745948414381,0.2425491,95192.0,95191.0,0.2436513]
["bitfinex-derivatives","BTCF0:USTF0",1745948414578,0.2425491,95192.0,95191.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1745948415177,0.3625491,95192.0,95191.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1745948415384,0.3625491,95192.0,95191.0,0.0155527]
["bitfinex-derivatives","BTCF0:USTF0",1745948415790,0.3625491,95192.0,95191.0,0.225604]
["bitfinex-derivatives","BTCF0:USTF0",1745948415986,0.3625491,95192.0,95191.0,0.226604]
["bitfinex-derivatives","BTCF0:USTF0",1745948416676,0.3625491,95192.0,95191.0,0.227604]
["bitfinex-derivatives","BTCF0:USTF0",1745948417084,0.3625491,95192.0,95191.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1745948417289,0.3625491,95192.0,95191.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1745948417481,0.3625491,95192.0,95191.0,0.26790169]
["bitfinex-derivatives","BTCF0:USTF0",1745948418786,0.3625491,95192.0,95191.0,0.26590169]
["bitfinex-derivatives","BTCF0:USTF0",1745948419183,0.3625491,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948419883,0.3300491,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948420793,0.3961491,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948421177,0.1861,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948421383,0.3637491,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948421784,0.1537,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948421983,0.3637491,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948422184,0.2437491,95192.0,95191.0,0.26690169]
["bitfinex-derivatives","BTCF0:USTF0",1745948425491,0.2437491,95192.0,95191.0,0.26716896]
["bitfinex-derivatives","BTCF0:USTF0",1745948430087,0.2417127,95209.0,95208.0,0.2100138]
["bitfinex-derivatives","BTCF0:USTF0",1745948430287,0.2417127,95209.0,95208.0,0.58663377]
["bitfinex-derivatives","BTCF0:USTF0",1745948431093,0.2417127,95209.0,95208.0,0.62093377]
["bitfinex-derivatives","BTCF0:USTF0",1745948431394,0.2437127,95209.0,95208.0,0.62093377]
["bitfinex-derivatives","BTCF0:USTF0",1745948432291,0.3637127,95209.0,95208.0,0.62093377]
["bitfinex-derivatives","BTCF0:USTF0",1745948432491,0.3657127,95209.0,95208.0,0.62093377]
["bitfinex-derivatives","BTCF0:USTF0",1745948432704,0.124,95209.0,95208.0,0.62093377]
["bitfinex-derivatives","BTCF0:USTF0",1745948433192,0.004,95209.0,95208.0,0.62152302]
["bitfinex-derivatives","BTCF0:USTF0",1745948433396,0.002,95209.0,95208.0,0.62152302]
["bitfinex-derivatives","BTCF0:USTF0",1745948434698,0.11298862,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1745948434903,0.11298862,95213.0,95212.0,0.22641422]
["bitfinex-derivatives","BTCF0:USTF0",1745948435192,0.07988862,95213.0,95212.0,0.22641422]
["bitfinex-derivatives","BTCF0:USTF0",1745948435398,0.0331,95219.0,95218.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1745948435603,0.0331,95219.0,95218.0,0.22640102]
["bitfinex-derivatives","BTCF0:USTF0",1745948435985,0.0331,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948436197,0.1531,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948436599,0.3650896,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948436801,0.3670896,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948437001,0.1398724,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948437200,0.124,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948438103,0.004,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948442407,0.004,95219.0,95218.0,0.26612186]
["bitfinex-derivatives","BTCF0:USTF0",1745948444405,0.004,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948447203,0.2139896,95219.0,95218.0,0.04027204]
["bitfinex-derivatives","BTCF0:USTF0",1745948447404,0.2791896,95219.0,95218.0,0.04027204]
["bitfinex-derivatives","BTCF0:USTF0",1745948448105,0.3991896,95219.0,95218.0,0.04027204]
["bitfinex-derivatives","BTCF0:USTF0",1745948448500,0.3991896,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948450596,0.124,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948450801,0.33416411,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948451006,0.36826411,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948451312,0.28286411,95219.0,95218.0,0.25026384]
["bitfinex-derivatives","BTCF0:USTF0",1745948453214,0.40286411,95219.0,95218.0,0.25026276]
["bitfinex-derivatives","BTCF0:USTF0",1745948456116,0.40286411,95219.0,95218.0,0.24996114]
["bitfinex-derivatives","BTCF0:USTF0",1745948456308,0.40286411,95219.0,95218.0,0.01610652]
["bitfinex-derivatives","BTCF0:USTF0",1745948456511,0.75788411,95219.0,95218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948457412,0.2100204,95205.0,95204.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1745948457914,0.2100226,95204.0,95203.0,0.37051241]
["bitfinex-derivatives","BTCF0:USTF0",1745948458110,0.3607226,95204.0,95203.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1745948459306,0.3607226,95204.0,95203.0,0.16148801]
["bitfinex-derivatives","BTCF0:USTF0",1745948459711,0.3607226,95204.0,95203.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1745948460212,0.4657626,95204.0,95203.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1745948460419,0.4667626,95204.0,95203.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1745948460614,0.3617226,95204.0,95203.0,0.37051281]
["bitfinex-derivatives","BTCF0:USTF0",1745948460913,0.3617226,95204.0,95203.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1745948461212,0.3607226,95204.0,95203.0,0.16048801]
["bitfinex-derivatives","BTCF0:USTF0",1745948461920,0.2100359,95198.0,95197.0,0.2100368]
["bitfinex-derivatives","BTCF0:USTF0",1745948462417,0.2100381,95197.0,95196.0,0.02163528]
["bitfinex-derivatives","BTCF0:USTF0",1745948462719,0.2100403,95196.0,95195.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1745948462910,0.2422403,95196.0,95195.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1745948463112,0.3622403,95196.0,95195.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1745948463615,0.3946403,95196.0,95195.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1745948464315,0.3946403,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948465019,0.2100425,95195.0,95194.0,0.23133572]
["bitfinex-derivatives","BTCF0:USTF0",1745948465219,0.2416425,95195.0,95194.0,0.02129102]
["bitfinex-derivatives","BTCF0:USTF0",1745948465417,0.2100469,95193.0,95192.0,0.2100479]
["bitfinex-derivatives","BTCF0:USTF0",1745948466119,0.2100469,95193.0,95192.0,0.2405479]
["bitfinex-derivatives","BTCF0:USTF0",1745948466320,0.3300469,95193.0,95192.0,0.2405479]
["bitfinex-derivatives","BTCF0:USTF0",1745948466810,0.2100491,95192.0,95191.0,0.00769769]
["bitfinex-derivatives","BTCF0:USTF0",1745948467010,0.2100601,95188.0,95187.0,0.2100588]
["bitfinex-derivatives","BTCF0:USTF0",1745948467516,0.2755601,95188.0,95187.0,0.2100588]
["bitfinex-derivatives","BTCF0:USTF0",1745948467727,0.2755601,95188.0,95187.0,0.21803621]
["bitfinex-derivatives","BTCF0:USTF0",1745948468114,0.2100529,95191.0,95190.0,0.2100513]
["bitfinex-derivatives","BTCF0:USTF0",1745948468513,0.12,95202.0,95201.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1745948468723,0.330027,95202.0,95201.0,0.22585151]
["bitfinex-derivatives","BTCF0:USTF0",1745948469112,0.330027,95202.0,95201.0,0.01582221]
["bitfinex-derivatives","BTCF0:USTF0",1745948469719,0.396427,95202.0,95201.0,0.01582221]
["bitfinex-derivatives","BTCF0:USTF0",1745948470622,0.396427,95202.0,95201.0,0.22585151]
["bitfinex-derivatives","BTCF0:USTF0",1745948470812,0.363927,95202.0,95201.0,0.22685151]
["bitfinex-derivatives","BTCF0:USTF0",1745948471215,0.363927,95202.0,95201.0,0.22785151]
["bitfinex-derivatives","BTCF0:USTF0",1745948471216,0.12,95202.0,95201.0,0.22785151]
["bitfinex-derivatives","BTCF0:USTF0",1745948471412,0.12,95202.0,95201.0,0.22685151]
["bitfinex-derivatives","BTCF0:USTF0",1745948471612,0.12,95202.0,95201.0,0.22785151]
["bitfinex-derivatives","BTCF0:USTF0",1745948472017,0.0015,95220.0,95218.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1745948472221,0.21016411,95219.0,95218.0,0.22581401]
["bitfinex-derivatives","BTCF0:USTF0",1745948473122,0.33016411,95219.0,95218.0,0.22581401]
["bitfinex-derivatives","BTCF0:USTF0",1745948473615,0.33216411,95219.0,95218.0,0.22581401]
["bitfinex-derivatives","BTCF0:USTF0",1745948473815,0.12217451,95219.0,95218.0,0.22581401]
["bitfinex-derivatives","BTCF0:USTF0",1745948474414,0.12417451,95219.0,95218.0,0.22581401]
["bitfinex-derivatives","BTCF0:USTF0",1745948474818,0.00417451,95219.0,95218.0,0.22581401]
["bitfinex-derivatives","BTCF0:USTF0",1745948475215,0.0015,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948475519,0.4668757,95259.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745948475520,0.3608,95238.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745948475732,0.209951,95237.0,95225.0,0.65211851]
["bitfinex-derivatives","BTCF0:USTF0",1745948475927,0.3608,95238.0,95225.0,0.65211851]
["bitfinex-derivatives","BTCF0:USTF0",1745948476220,0.2099522,95236.0,95225.0,0.65211851]
["bitfinex-derivatives","BTCF0:USTF0",1745948476427,0.2099558,95235.0,95225.0,0.65180238]
["bitfinex-derivatives","BTCF0:USTF0",1745948477211,0.004,95226.0,95225.0,0.65180238]
["bitfinex-derivatives","BTCF0:USTF0",1745948477613,0.004,95226.0,95225.0,0.67349679]
["bitfinex-derivatives","BTCF0:USTF0",1745948477816,0.004,95226.0,95225.0,0.39800049]
["bitfinex-derivatives","BTCF0:USTF0",1745948477817,0.2139741,95226.0,95225.0,0.39800049]
["bitfinex-derivatives","BTCF0:USTF0",1745948478219,0.3339741,95226.0,95225.0,0.39800049]
["bitfinex-derivatives","BTCF0:USTF0",1745948478417,0.3359741,95226.0,95225.0,0.60797679]
["bitfinex-derivatives","BTCF0:USTF0",1745948478721,0.3974741,95226.0,95225.0,0.60797679]
["bitfinex-derivatives","BTCF0:USTF0",1745948479520,0.3668741,95226.0,95225.0,0.60797679]
["bitfinex-derivatives","BTCF0:USTF0",1745948483015,0.3668741,95226.0,95225.0,0.64087679]
["bitfinex-derivatives","BTCF0:USTF0",1745948483215,0.3668741,95226.0,95225.0,0.60797679]
["bitfinex-derivatives","BTCF0:USTF0",1745948484122,0.3668741,95226.0,95225.0,0.64087679]
["bitfinex-derivatives","BTCF0:USTF0",1745948486943,0.3668741,95226.0,95225.0,0.60797679]
["bitfinex-derivatives","BTCF0:USTF0",1745948487343,0.3668741,95226.0,95225.0,0.63977679]
["bitfinex-derivatives","BTCF0:USTF0",1745948487938,0.3668741,95226.0,95225.0,0.62427071]
["bitfinex-derivatives","BTCF0:USTF0",1745948488937,0.3668741,95226.0,95225.0,0.63963358]
["bitfinex-derivatives","BTCF0:USTF0",1745948489646,0.3668741,95226.0,95225.0,0.01536287]
["bitfinex-derivatives","BTCF0:USTF0",1745948489853,0.2099873,95220.0,95219.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745948490145,0.3299873,95220.0,95219.0,0.26283091]
["bitfinex-derivatives","BTCF0:USTF0",1745948490739,0.3920873,95220.0,95219.0,0.26283091]
["bitfinex-derivatives","BTCF0:USTF0",1745948491144,0.3930873,95220.0,95219.0,0.26283091]
["bitfinex-derivatives","BTCF0:USTF0",1745948491445,0.3309873,95220.0,95219.0,0.26283091]
["bitfinex-derivatives","BTCF0:USTF0",1745948491643,0.122,95220.0,95219.0,0.29313091]
["bitfinex-derivatives","BTCF0:USTF0",1745948491843,0.3319873,95220.0,95219.0,0.30850506]
["bitfinex-derivatives","BTCF0:USTF0",1745948492246,0.2119873,95220.0,95219.0,0.30850506]
["bitfinex-derivatives","BTCF0:USTF0",1745948492843,0.2119873,95220.0,95219.0,0.29313091]
["bitfinex-derivatives","BTCF0:USTF0",1745948493038,0.2771873,95220.0,95219.0,0.29313091]
["bitfinex-derivatives","BTCF0:USTF0",1745948493844,0.2771873,95220.0,95219.0,0.30851697]
["bitfinex-derivatives","BTCF0:USTF0",1745948494840,0.0351,95220.0,95219.0,0.30851697]
["bitfinex-derivatives","BTCF0:USTF0",1745948495046,0.002,95220.0,95219.0,0.30851697]
["bitfinex-derivatives","BTCF0:USTF0",1745948495244,0.001,95226.0,95220.0,0.0524966]
["bitfinex-derivatives","BTCF0:USTF0",1745948495444,0.001,95226.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745948495656,0.001,95226.0,95225.0,0.22536236]
["bitfinex-derivatives","BTCF0:USTF0",1745948495951,0.001,95226.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745948496248,0.001,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948497353,0.2109741,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948497545,0.003,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948499049,0.001,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948499239,0.001,95226.0,95225.0,0.2721763]
["bitfinex-derivatives","BTCF0:USTF0",1745948500454,0.2414741,95226.0,95225.0,0.2721763]
["bitfinex-derivatives","BTCF0:USTF0",1745948500655,0.2414741,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948500857,0.0315,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948501153,0.2414741,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948502039,0.001,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948503056,0.2109741,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948505562,0.2728741,95226.0,95225.0,0.2711763]
["bitfinex-derivatives","BTCF0:USTF0",1745948505957,0.417912,95226.0,95219.0,0.38194131]
["bitfinex-derivatives","BTCF0:USTF0",1745948506256,0.5249649,95221.0,95172.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745948506555,0.2100491,95192.0,95175.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1745948506953,0.2100491,95192.0,95188.0,0.05269249]
["bitfinex-derivatives","BTCF0:USTF0",1745948507253,0.3300491,95192.0,95188.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745948507442,0.3300491,95192.0,95189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745948508046,0.2100535,95190.0,95189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745948508449,0.2100535,95190.0,95189.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1745948508651,0.2100535,95190.0,95189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745948509157,0.3300535,95190.0,95189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745948511855,0.6908535,95190.0,95189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745948517261,0.08514127,95215.0,95214.0,0.2100006]
["bitfinex-derivatives","BTCF0:USTF0",1745948517455,0.001,95226.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948517758,0.31633692,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948518152,0.3299763,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948518347,0.3954563,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948518953,0.3299763,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948519460,0.3954563,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948522157,0.4127563,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948523059,0.557796,95225.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948523260,0.2100248,95203.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948523467,0.5708248,95203.0,95194.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745948523673,0.052509,95198.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948523964,0.2100756,95180.0,95179.0,0.2413771]
["bitfinex-derivatives","BTCF0:USTF0",1745948524165,0.3300756,95180.0,95179.0,0.24931304]
["bitfinex-derivatives","BTCF0:USTF0",1745948524366,0.3300756,95180.0,95179.0,0.31361304]
["bitfinex-derivatives","BTCF0:USTF0",1745948525762,0.12,95180.0,95179.0,0.31361304]
["bitfinex-derivatives","BTCF0:USTF0",1745948525963,0.0525035,95208.0,95189.0,0.0525125]
["bitfinex-derivatives","BTCF0:USTF0",1745948526160,0.2100337,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948526866,0.2100337,95199.0,95198.0,0.5708359]
["bitfinex-derivatives","BTCF0:USTF0",1745948527054,0.3300337,95199.0,95198.0,0.5708359]
["bitfinex-derivatives","BTCF0:USTF0",1745948527664,0.3300337,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745948527852,0.3300337,95199.0,95198.0,0.5728359]
["bitfinex-derivatives","BTCF0:USTF0",1745948528057,0.3300337,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948528258,0.3300337,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745948528473,0.3300337,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948529263,0.3300337,95199.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745948529973,0.3300337,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948530667,0.2100381,95197.0,95196.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745948531154,0.3300381,95197.0,95196.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745948532159,0.3300381,95197.0,95196.0,0.11117133]
["bitfinex-derivatives","BTCF0:USTF0",1745948532669,0.3300381,95197.0,95196.0,0.32121163]
["bitfinex-derivatives","BTCF0:USTF0",1745948532983,0.3300381,95197.0,95196.0,0.3058403]
["bitfinex-derivatives","BTCF0:USTF0",1745948533167,0.2100381,95197.0,95196.0,0.3058403]
["bitfinex-derivatives","BTCF0:USTF0",1745948533364,0.2100381,95197.0,95196.0,0.3078403]
["bitfinex-derivatives","BTCF0:USTF0",1745948533560,0.2100381,95197.0,95196.0,0.3098403]
["bitfinex-derivatives","BTCF0:USTF0",1745948533765,0.2100381,95197.0,95196.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745948534162,0.3300381,95197.0,95196.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745948534463,0.3300381,95197.0,95196.0,0.3078403]
["bitfinex-derivatives","BTCF0:USTF0",1745948534666,0.3300381,95197.0,95196.0,0.3098403]
["bitfinex-derivatives","BTCF0:USTF0",1745948535568,0.12,95197.0,95196.0,0.3098403]
["bitfinex-derivatives","BTCF0:USTF0",1745948535770,0.3300381,95197.0,95196.0,0.3098403]
["bitfinex-derivatives","BTCF0:USTF0",1745948535969,0.0525032,95209.0,95206.0,0.2625178]
["bitfinex-derivatives","BTCF0:USTF0",1745948536177,0.2625148,95209.0,95208.0,0.5708138]
["bitfinex-derivatives","BTCF0:USTF0",1745948536672,0.2625148,95209.0,95208.0,0.6337138]
["bitfinex-derivatives","BTCF0:USTF0",1745948537070,0.2625148,95209.0,95208.0,0.64910819]
["bitfinex-derivatives","BTCF0:USTF0",1745948537873,0.2625148,95209.0,95208.0,0.65210819]
["bitfinex-derivatives","BTCF0:USTF0",1745948538176,0.2625148,95209.0,95208.0,0.65646601]
["bitfinex-derivatives","BTCF0:USTF0",1745948538473,0.2625148,95209.0,95208.0,0.44645221]
["bitfinex-derivatives","BTCF0:USTF0",1745948538875,0.2625148,95209.0,95208.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1745948539270,0.3825148,95209.0,95208.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1745948539470,0.3825148,95209.0,95208.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745948540376,0.3825148,95209.0,95208.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745948541168,0.3825148,95209.0,95208.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745948541769,0.3825148,95209.0,95208.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745948542266,0.3825148,95209.0,95208.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745948542578,0.3825148,95209.0,95208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745948543275,0.4875468,95209.0,95208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745948543475,0.4875468,95209.0,95208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745948544475,0.3825148,95209.0,95208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745948545071,0.3825148,95209.0,95208.0,0.0471706]
["bitfinex-derivatives","BTCF0:USTF0",1745948546074,0.3825148,95209.0,95208.0,0.0461706]
["bitfinex-derivatives","BTCF0:USTF0",1745948546469,0.3825148,95209.0,95208.0,0.04616471]
["bitfinex-derivatives","BTCF0:USTF0",1745948550081,0.3825148,95209.0,95208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745948552389,0.3825148,95209.0,95208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745948552888,0.3825148,95209.0,95208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745948554387,0.292032,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948554585,0.2100315,95200.0,95199.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745948555086,0.4094315,95200.0,95199.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745948556386,0.4094315,95200.0,95199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745948556579,0.4104315,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948556782,0.3310315,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948556979,0.3980315,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948557180,0.2100359,95198.0,95197.0,0.2403381]
["bitfinex-derivatives","BTCF0:USTF0",1745948557377,0.2100359,95198.0,95197.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745948557577,0.2100359,95198.0,95197.0,0.2710381]
["bitfinex-derivatives","BTCF0:USTF0",1745948557786,0.2100359,95198.0,95197.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1745948559286,0.2100359,95198.0,95197.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745948559485,0.2100359,95198.0,95197.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745948560092,0.2100359,95198.0,95197.0,0.44125209]
["bitfinex-derivatives","BTCF0:USTF0",1745948560289,0.2100359,95198.0,95197.0,0.43925209]
["bitfinex-derivatives","BTCF0:USTF0",1745948561291,0.2100359,95198.0,95197.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745948562082,0.2100359,95198.0,95197.0,0.43923548]
["bitfinex-derivatives","BTCF0:USTF0",1745948562697,0.2100359,95198.0,95197.0,0.64927358]
["bitfinex-derivatives","BTCF0:USTF0",1745948562899,0.2100359,95198.0,95197.0,0.64827358]
["bitfinex-derivatives","BTCF0:USTF0",1745948563105,0.2100359,95198.0,95197.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745948568103,0.2100359,95198.0,95197.0,0.6338381]
["bitfinex-derivatives","BTCF0:USTF0",1745948568302,0.2100359,95198.0,95197.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745948570813,0.2100359,95198.0,95197.0,0.6338381]
["bitfinex-derivatives","BTCF0:USTF0",1745948583222,0.2100359,95198.0,95197.0,0.48441701]
["bitfinex-derivatives","BTCF0:USTF0",1745948583424,0.2100359,95198.0,95197.0,0.27437891]
["bitfinex-derivatives","BTCF0:USTF0",1745948583721,0.2100756,95180.0,95179.0,0.36873594]
["bitfinex-derivatives","BTCF0:USTF0",1745948583922,0.2100756,95180.0,95179.0,0.5708772]
["bitfinex-derivatives","BTCF0:USTF0",1745948584110,0.2625911,95182.0,95181.0,0.2100734]
["bitfinex-derivatives","BTCF0:USTF0",1745948584315,0.052516,95186.0,95185.0,0.2100646]
["bitfinex-derivatives","BTCF0:USTF0",1745948584316,0.2625828,95186.0,95185.0,0.2100646]
["bitfinex-derivatives","BTCF0:USTF0",1745948584519,0.2100588,95188.0,95187.0,0.2625702]
["bitfinex-derivatives","BTCF0:USTF0",1745948584708,0.1533586,95210.0,95191.0,0.2625522]
["bitfinex-derivatives","BTCF0:USTF0",1745948584709,0.210057,95192.0,95191.0,0.2625522]
["bitfinex-derivatives","BTCF0:USTF0",1745948585923,0.2645483,95198.0,95197.0,0.2100381]
["bitfinex-derivatives","BTCF0:USTF0",1745948586127,0.2645483,95198.0,95197.0,0.5708381]
["bitfinex-derivatives","BTCF0:USTF0",1745948586721,0.2625483,95198.0,95197.0,0.5708381]
["bitfinex-derivatives","BTCF0:USTF0",1745948587322,0.2645483,95198.0,95197.0,0.6355381]
["bitfinex-derivatives","BTCF0:USTF0",1745948588625,0.2635483,95198.0,95197.0,0.6355381]
["bitfinex-derivatives","BTCF0:USTF0",1745948588816,0.2625483,95198.0,95197.0,0.6415381]
["bitfinex-derivatives","BTCF0:USTF0",1745948589222,0.2625483,95198.0,95197.0,0.6385381]
["bitfinex-derivatives","BTCF0:USTF0",1745948589723,0.2625483,95198.0,95197.0,0.6375381]
["bitfinex-derivatives","BTCF0:USTF0",1745948589926,0.2625483,95198.0,95197.0,0.6395381]
["bitfinex-derivatives","BTCF0:USTF0",1745948591726,0.2625483,95198.0,95197.0,0.6375381]
["bitfinex-derivatives","BTCF0:USTF0",1745948591926,0.2625483,95198.0,95197.0,0.6395381]
["bitfinex-derivatives","BTCF0:USTF0",1745948593325,0.2625483,95198.0,95197.0,0.6375381]
["bitfinex-derivatives","BTCF0:USTF0",1745948593630,0.2625483,95198.0,95197.0,0.6395381]
["bitfinex-derivatives","BTCF0:USTF0",1745948594926,0.2625483,95198.0,95197.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745948596029,0.2625483,95198.0,95197.0,0.6395381]
["bitfinex-derivatives","BTCF0:USTF0",1745948596329,0.2625483,95198.0,95197.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1745948596719,0.2625483,95198.0,95197.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745948597332,0.3825483,95198.0,95197.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745948597534,0.3825483,95198.0,95197.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745948598130,0.3825483,95198.0,95197.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745948598334,0.3825483,95198.0,95197.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745948602233,0.3825483,95198.0,95197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745948602432,0.7433483,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948603535,0.7433483,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948604131,0.2100447,95194.0,95193.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745948604334,0.2100579,95188.0,95186.0,0.2100617]
["bitfinex-derivatives","BTCF0:USTF0",1745948604538,0.2100579,95188.0,95187.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745948605539,0.2420579,95188.0,95187.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745948605741,0.2726579,95188.0,95187.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745948606239,0.2726579,95188.0,95187.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745948606539,0.2726579,95188.0,95187.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745948606742,0.2726579,95188.0,95187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745948607237,0.3926579,95188.0,95187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745948607624,0.3606579,95188.0,95187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745948607825,0.3606579,95188.0,95187.0,0.2757601]
["bitfinex-derivatives","BTCF0:USTF0",1745948608226,0.3606579,95188.0,95187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745948608425,0.3606579,95188.0,95187.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745948611539,0.3930579,95188.0,95187.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745948612246,0.3606579,95188.0,95187.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745948612437,0.3606579,95188.0,95187.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745948613330,0.3606579,95188.0,95187.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745948613530,0.3606579,95188.0,95187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745948614437,0.3606579,95188.0,95187.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745948615138,0.2406579,95188.0,95187.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745948615440,0.2406579,95188.0,95187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745948615933,0.2406579,95188.0,95187.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745948616136,0.3606579,95188.0,95187.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745948616442,0.3606579,95188.0,95187.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745948616743,0.3606579,95188.0,95187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948618434,0.210069,95183.0,95182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745948618743,0.210069,95183.0,95182.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745948618934,0.210069,95183.0,95182.0,0.07477004]
["bitfinex-derivatives","BTCF0:USTF0",1745948619134,0.330069,95183.0,95182.0,0.07477004]
["bitfinex-derivatives","BTCF0:USTF0",1745948619330,0.395869,95183.0,95182.0,0.07477004]
["bitfinex-derivatives","BTCF0:USTF0",1745948619744,0.362969,95183.0,95182.0,0.07577004]
["bitfinex-derivatives","BTCF0:USTF0",1745948619935,0.362969,95183.0,95182.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1745948621648,0.330069,95183.0,95182.0,0.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1745948622344,0.330069,95183.0,95182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745948622645,0.330069,95183.0,95182.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745948622844,0.330069,95183.0,95182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745948624546,0.330069,95183.0,95182.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745948624946,0.330069,95183.0,95182.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745948625247,0.330069,95183.0,95182.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745948626135,0.330069,95183.0,95182.0,0.0755878]
["bitfinex-derivatives","BTCF0:USTF0",1745948628846,0.330069,95183.0,95182.0,0.0745878]
["bitfinex-derivatives","BTCF0:USTF0",1745948629046,0.330069,95183.0,95182.0,0.0755878]
["bitfinex-derivatives","BTCF0:USTF0",1745948629246,0.330069,95183.0,95182.0,0.285659]
["bitfinex-derivatives","BTCF0:USTF0",1745948630238,0.210069,95183.0,95182.0,0.285659]
["bitfinex-derivatives","BTCF0:USTF0",1745948631847,0.210069,95183.0,95182.0,0.0755878]
["bitfinex-derivatives","BTCF0:USTF0",1745948634354,0.210069,95183.0,95182.0,0.285659]
["bitfinex-derivatives","BTCF0:USTF0",1745948646968,0.2100579,95191.0,95190.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745948647160,0.0525119,95193.0,95192.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745948647466,0.2625588,95193.0,95192.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1745948648055,0.2110513,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948648469,0.2100579,95188.0,95187.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1745948649066,0.2100646,95186.0,95185.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1745948649275,0.10640196,95201.0,95185.0,0.170656]
["bitfinex-derivatives","BTCF0:USTF0",1745948649475,0.0015,95220.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745948649678,0.36959474,95218.0,95217.0,0.636394]
["bitfinex-derivatives","BTCF0:USTF0",1745948649875,0.36959474,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948650272,0.2100072,95211.0,95210.0,0.5708094]
["bitfinex-derivatives","BTCF0:USTF0",1745948651174,0.2758072,95211.0,95210.0,0.5708094]
["bitfinex-derivatives","BTCF0:USTF0",1745948652074,0.2758072,95211.0,95210.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1745948653272,0.2758072,95211.0,95210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745948653473,0.2758072,95211.0,95210.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1745948654286,0.2758072,95211.0,95210.0,0.5738094]
["bitfinex-derivatives","BTCF0:USTF0",1745948654679,0.2758072,95211.0,95210.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1745948654880,0.2758072,95211.0,95210.0,0.5738094]
["bitfinex-derivatives","BTCF0:USTF0",1745948655083,0.2758072,95211.0,95210.0,0.5758094]
["bitfinex-derivatives","BTCF0:USTF0",1745948655277,0.3608,95227.0,95210.0,0.47083199]
["bitfinex-derivatives","BTCF0:USTF0",1745948655586,0.12,95233.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948655785,0.0945,95225.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948656776,0.2114882,95220.0,95219.0,0.22134743]
["bitfinex-derivatives","BTCF0:USTF0",1745948657290,0.2114882,95220.0,95219.0,0.22334743]
["bitfinex-derivatives","BTCF0:USTF0",1745948657679,0.2435882,95220.0,95219.0,0.22434743]
["bitfinex-derivatives","BTCF0:USTF0",1745948658983,0.2435882,95220.0,95219.0,0.25804743]
["bitfinex-derivatives","BTCF0:USTF0",1745948663691,0.2100359,95198.0,95191.0,0.21294946]
["bitfinex-derivatives","BTCF0:USTF0",1745948663883,0.2100359,95198.0,95197.0,0.40487613]
["bitfinex-derivatives","BTCF0:USTF0",1745948664084,0.2100314,95201.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745948664591,0.2100258,95206.0,95205.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1745948664788,0.2100204,95208.0,95207.0,0.2625151]
["bitfinex-derivatives","BTCF0:USTF0",1745948664984,0.2100204,95208.0,95207.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1745948665186,0.2100093,95211.0,95210.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1745948665693,0.2100029,95216.0,95215.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745948666601,0.2114892,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948667990,0.2114892,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948672797,0.0015,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948672999,0.2114873,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948679503,0.2114873,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948679697,0.2416873,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948680201,0.2738873,95220.0,95219.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1745948687405,0.2738873,95220.0,95219.0,0.2436896]
["bitfinex-derivatives","BTCF0:USTF0",1745948688001,0.2114873,95220.0,95219.0,0.2436896]
["bitfinex-derivatives","BTCF0:USTF0",1745948689712,0.0015,95220.0,95219.0,0.2436896]
["bitfinex-derivatives","BTCF0:USTF0",1745948689907,0.2114873,95220.0,95219.0,0.2436896]
["bitfinex-derivatives","BTCF0:USTF0",1745948690211,0.0015,95220.0,95219.0,0.2436896]
["bitfinex-derivatives","BTCF0:USTF0",1745948690414,0.2114873,95220.0,95219.0,0.2436896]
["bitfinex-derivatives","BTCF0:USTF0",1745948697719,0.2446873,95220.0,95219.0,0.2436896]
["bitfinex-derivatives","BTCF0:USTF0",1745948700316,0.2446873,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948700615,0.2768873,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948701120,0.3968873,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948701523,0.2099984,95215.0,95214.0,0.2405996]
["bitfinex-derivatives","BTCF0:USTF0",1745948702216,0.3299984,95215.0,95214.0,0.2405996]
["bitfinex-derivatives","BTCF0:USTF0",1745948702413,0.3958984,95215.0,95214.0,0.2405996]
["bitfinex-derivatives","BTCF0:USTF0",1745948702608,0.3958984,95215.0,95214.0,0.2425996]
["bitfinex-derivatives","BTCF0:USTF0",1745948703117,0.3958984,95215.0,95214.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745948703317,0.3958984,95215.0,95214.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745948703922,0.3958984,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745948704621,0.3958984,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948704821,0.3958984,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745948705527,0.3958984,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948705729,0.3958984,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948706138,0.3958984,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745948706335,0.2100116,95209.0,95208.0,0.15976231]
["bitfinex-derivatives","BTCF0:USTF0",1745948707231,0.7512116,95209.0,95208.0,0.15976231]
["bitfinex-derivatives","BTCF0:USTF0",1745948708525,0.8562436,95209.0,95208.0,0.16176231]
["bitfinex-derivatives","BTCF0:USTF0",1745948709642,0.210027,95202.0,95201.0,0.18958837]
["bitfinex-derivatives","BTCF0:USTF0",1745948709839,0.2100359,95198.0,95197.0,0.00157572]
["bitfinex-derivatives","BTCF0:USTF0",1745948710028,0.3150799,95198.0,95197.0,0.00157572]
["bitfinex-derivatives","BTCF0:USTF0",1745948710227,0.4350799,95198.0,95197.0,0.00157572]
["bitfinex-derivatives","BTCF0:USTF0",1745948710632,0.4668799,95198.0,95197.0,0.00157572]
["bitfinex-derivatives","BTCF0:USTF0",1745948713139,0.4678799,95198.0,95197.0,0.00157572]
["bitfinex-derivatives","BTCF0:USTF0",1745948713534,0.2100535,95190.0,95189.0,0.18540133]
["bitfinex-derivatives","BTCF0:USTF0",1745948713734,0.5708535,95190.0,95189.0,0.18540133]
["bitfinex-derivatives","BTCF0:USTF0",1745948714240,0.6908535,95190.0,95189.0,0.18540133]
["bitfinex-derivatives","BTCF0:USTF0",1745948714429,0.2100579,95188.0,95187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745948714633,0.2100601,95187.0,95186.0,0.01116737]
["bitfinex-derivatives","BTCF0:USTF0",1745948714833,0.2100712,95182.0,95181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745948715545,0.2100712,95182.0,95181.0,0.04311171]
["bitfinex-derivatives","BTCF0:USTF0",1745948715729,0.2100756,95180.0,95179.0,0.00790983]
["bitfinex-derivatives","BTCF0:USTF0",1745948715934,0.2100844,95176.0,95175.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745948716134,0.3300844,95176.0,95175.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745948717746,0.3300844,95176.0,95175.0,0.04298629]
["bitfinex-derivatives","BTCF0:USTF0",1745948718138,0.3300844,95176.0,95175.0,0.05480882]
["bitfinex-derivatives","BTCF0:USTF0",1745948718339,0.3300844,95176.0,95175.0,0.05880882]
["bitfinex-derivatives","BTCF0:USTF0",1745948718850,0.3300844,95176.0,95175.0,0.26889542]
["bitfinex-derivatives","BTCF0:USTF0",1745948719348,0.3300844,95176.0,95175.0,0.05880882]
["bitfinex-derivatives","BTCF0:USTF0",1745948719646,0.3300844,95176.0,95175.0,0.26889542]
["bitfinex-derivatives","BTCF0:USTF0",1745948719852,0.3300844,95176.0,95175.0,0.05880882]
["bitfinex-derivatives","BTCF0:USTF0",1745948720945,0.3300844,95176.0,95175.0,0.08960882]
["bitfinex-derivatives","BTCF0:USTF0",1745948722041,0.3300844,95176.0,95175.0,0.05880882]
["bitfinex-derivatives","BTCF0:USTF0",1745948722243,0.3300844,95176.0,95175.0,0.04782253]
["bitfinex-derivatives","BTCF0:USTF0",1745948723444,0.43515241,95176.0,95175.0,0.01582253]
["bitfinex-derivatives","BTCF0:USTF0",1745948727249,0.2100977,95170.0,95169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745948727551,0.3608,95170.0,95133.0,0.0525446]
["bitfinex-derivatives","BTCF0:USTF0",1745948727741,0.5709728,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948728143,0.6909728,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948728851,0.7527728,95136.0,95133.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745948729044,0.7527728,95136.0,95133.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745948729245,0.7527728,95136.0,95133.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745948729452,0.2101772,95134.0,95133.0,0.0410291]
["bitfinex-derivatives","BTCF0:USTF0",1745948729648,0.5709772,95134.0,95133.0,0.0410291]
["bitfinex-derivatives","BTCF0:USTF0",1745948730050,0.5709772,95134.0,95133.0,0.0078291]
["bitfinex-derivatives","BTCF0:USTF0",1745948730250,0.2101794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948730452,0.2709794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948731155,0.3909794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745948731950,0.3909794,95133.0,95132.0,0.00457675]
["bitfinex-derivatives","BTCF0:USTF0",1745948732756,0.3301794,95133.0,95132.0,0.21475835]
["bitfinex-derivatives","BTCF0:USTF0",1745948732957,0.12,95133.0,95132.0,0.2225252]
["bitfinex-derivatives","BTCF0:USTF0",1745948733146,0.12,95133.0,95132.0,0.3425252]
["bitfinex-derivatives","BTCF0:USTF0",1745948733147,0.2101794,95133.0,95132.0,0.3425252]
["bitfinex-derivatives","BTCF0:USTF0",1745948733648,0.2101794,95133.0,95132.0,0.4099252]
["bitfinex-derivatives","BTCF0:USTF0",1745948734057,0.2101794,95133.0,95132.0,0.1997436]
["bitfinex-derivatives","BTCF0:USTF0",1745948734248,0.2101794,95133.0,95132.0,0.0797436]
["bitfinex-derivatives","BTCF0:USTF0",1745948735148,0.3301794,95133.0,95132.0,0.2899252]
["bitfinex-derivatives","BTCF0:USTF0",1745948736149,0.2101794,95133.0,95132.0,0.2899252]
["bitfinex-derivatives","BTCF0:USTF0",1745948741852,0.0525427,95137.0,95134.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745948742053,0.2627155,95137.0,95136.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745948742460,0.2627155,95137.0,95136.0,0.2713728]
["bitfinex-derivatives","BTCF0:USTF0",1745948743964,0.2627155,95137.0,95136.0,0.2793728]
["bitfinex-derivatives","BTCF0:USTF0",1745948752659,0.2627155,95137.0,95136.0,0.2753728]
["bitfinex-derivatives","BTCF0:USTF0",1745948752858,0.2627155,95137.0,95136.0,0.2723728]
["bitfinex-derivatives","BTCF0:USTF0",1745948753069,0.2934155,95137.0,95136.0,0.2733728]
["bitfinex-derivatives","BTCF0:USTF0",1745948754175,0.2627155,95137.0,95136.0,0.2733728]
["bitfinex-derivatives","BTCF0:USTF0",1745948755677,0.2627155,95137.0,95136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745948756275,0.2927155,95137.0,95136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745948756774,0.2927155,95137.0,95136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745948757279,0.4127155,95137.0,95136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745948761678,0.4127155,95137.0,95136.0,0.2432728]
["bitfinex-derivatives","BTCF0:USTF0",1745948761882,0.12,95137.0,95136.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745948762179,0.2101705,95137.0,95136.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1745948762577,0.2101705,95137.0,95136.0,0.2726728]
["bitfinex-derivatives","BTCF0:USTF0",1745948764475,0.2101705,95137.0,95136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745948764476,0.5709705,95137.0,95136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745948764882,0.5709705,95137.0,95136.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745948765077,0.7216705,95137.0,95136.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745948770585,0.80201815,95137.0,95136.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745948772488,0.77131815,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948773187,0.65131815,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948773387,0.29051815,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948773885,0.2101705,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948774590,0.2101705,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948776797,0.2101705,95137.0,95136.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745948777094,0.2101705,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948777692,0.2712705,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948779395,0.2101705,95137.0,95136.0,0.2402728]
["bitfinex-derivatives","BTCF0:USTF0",1745948791503,0.2101597,95145.0,95144.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1745948792301,0.2101597,95145.0,95144.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1745948792503,0.2111597,95145.0,95144.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1745948793404,0.2121597,95145.0,95144.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1745948797011,0.2438597,95145.0,95144.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1745948797212,0.2746597,95145.0,95144.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1745948807516,0.2746597,95145.0,95144.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745948808015,0.2101551,95144.0,95143.0,0.2101569]
["bitfinex-derivatives","BTCF0:USTF0",1745948808313,0.2423551,95144.0,95143.0,0.2101569]
["bitfinex-derivatives","BTCF0:USTF0",1745948808516,0.2750551,95144.0,95143.0,0.2101569]
["bitfinex-derivatives","BTCF0:USTF0",1745948809216,0.2101595,95142.0,95141.0,0.2411601]
["bitfinex-derivatives","BTCF0:USTF0",1745948815219,0.2101595,95142.0,95141.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745948815424,0.2101794,95133.0,95132.0,0.0093436]
["bitfinex-derivatives","BTCF0:USTF0",1745948815624,0.5709794,95133.0,95132.0,0.0093436]
["bitfinex-derivatives","BTCF0:USTF0",1745948816418,0.6037794,95133.0,95132.0,0.0093436]
["bitfinex-derivatives","BTCF0:USTF0",1745948816618,0.6037794,95133.0,95132.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1745948816825,0.6365794,95133.0,95132.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1745948817016,0.6365794,95133.0,95132.0,0.0133436]
["bitfinex-derivatives","BTCF0:USTF0",1745948817213,0.7565794,95133.0,95132.0,0.0133436]
["bitfinex-derivatives","BTCF0:USTF0",1745948819629,0.2101904,95128.0,95127.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745948819821,0.2102169,95116.0,95115.0,0.2756992]
["bitfinex-derivatives","BTCF0:USTF0",1745948820421,0.2102169,95116.0,95115.0,0.28661647]
["bitfinex-derivatives","BTCF0:USTF0",1745948820623,0.2427169,95116.0,95115.0,0.07639727]
["bitfinex-derivatives","BTCF0:USTF0",1745948821127,0.2763169,95116.0,95115.0,0.10739727]
["bitfinex-derivatives","BTCF0:USTF0",1745948821325,0.2763169,95116.0,95115.0,0.11239727]
["bitfinex-derivatives","BTCF0:USTF0",1745948821626,0.2763169,95116.0,95115.0,0.35521647]
["bitfinex-derivatives","BTCF0:USTF0",1745948821922,0.2763169,95116.0,95115.0,0.36021647]
["bitfinex-derivatives","BTCF0:USTF0",1745948823525,0.2763169,95116.0,95115.0,0.36827034]
["bitfinex-derivatives","BTCF0:USTF0",1745948824233,0.2763169,95116.0,95115.0,0.15805114]
["bitfinex-derivatives","BTCF0:USTF0",1745948824431,0.2763169,95116.0,95115.0,0.36827034]
["bitfinex-derivatives","BTCF0:USTF0",1745948826633,0.2763169,95116.0,95115.0,0.05997114]
["bitfinex-derivatives","BTCF0:USTF0",1745948827026,0.2763169,95116.0,95115.0,0.04905387]
["bitfinex-derivatives","BTCF0:USTF0",1745948827230,0.3963169,95116.0,95115.0,0.04905387]
["bitfinex-derivatives","BTCF0:USTF0",1745948827719,0.3963169,95116.0,95115.0,0.01805387]
["bitfinex-derivatives","BTCF0:USTF0",1745948830429,0.0525582,95109.0,95105.0,0.00801432]
["bitfinex-derivatives","BTCF0:USTF0",1745948830629,0.2102391,95106.0,95105.0,0.00801432]
["bitfinex-derivatives","BTCF0:USTF0",1745948831035,0.3079391,95106.0,95105.0,0.00801432]
["bitfinex-derivatives","BTCF0:USTF0",1745948831236,0.4279391,95106.0,95105.0,0.00801432]
["bitfinex-derivatives","BTCF0:USTF0",1745948831934,0.4279391,95106.0,95105.0,0.22725562]
["bitfinex-derivatives","BTCF0:USTF0",1745948832139,0.2750391,95106.0,95105.0,0.22725562]
["bitfinex-derivatives","BTCF0:USTF0",1745948832331,0.2627928,95110.0,95109.0,0.2102302]
["bitfinex-derivatives","BTCF0:USTF0",1745948833026,0.2627928,95110.0,95109.0,0.2776302]
["bitfinex-derivatives","BTCF0:USTF0",1745948833231,0.2627928,95110.0,95109.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745948833628,0.6235928,95110.0,95109.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745948833831,0.6235928,95110.0,95109.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745948834231,0.7435928,95110.0,95109.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745948834540,0.7745928,95110.0,95109.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745948835028,0.7745928,95110.0,95109.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745948835429,0.4137928,95110.0,95109.0,0.2463324]
["bitfinex-derivatives","BTCF0:USTF0",1745948835835,0.4137928,95110.0,95109.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745948836236,0.2937928,95110.0,95109.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745948836838,0.2937928,95110.0,95109.0,0.2777324]
["bitfinex-derivatives","BTCF0:USTF0",1745948839344,0.29361688,95110.0,95109.0,0.2777324]
["bitfinex-derivatives","BTCF0:USTF0",1745948842935,0.29361688,95110.0,95109.0,0.2767324]
["bitfinex-derivatives","BTCF0:USTF0",1745948843635,0.29361688,95110.0,95109.0,0.2777324]
["bitfinex-derivatives","BTCF0:USTF0",1745948845040,0.0525525,95119.0,95109.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745948845237,0.0525434,95136.0,95124.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1745948845238,0.2627507,95125.0,95124.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1745948845439,0.2102169,95118.0,95117.0,0.2627631]
["bitfinex-derivatives","BTCF0:USTF0",1745948846746,0.2102302,95110.0,95109.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1745948846942,0.2102302,95110.0,95109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745948847146,0.2102391,95106.0,95105.0,0.00801432]
["bitfinex-derivatives","BTCF0:USTF0",1745948848345,0.2102391,95106.0,95105.0,0.21825562]
["bitfinex-derivatives","BTCF0:USTF0",1745948848738,0.2102391,95106.0,95105.0,0.22025562]
["bitfinex-derivatives","BTCF0:USTF0",1745948849249,0.0525583,95109.0,95105.0,0.22025562]
["bitfinex-derivatives","BTCF0:USTF0",1745948849250,0.7752,95186.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948849434,0.0525272,95165.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745948849636,0.13152589,95152.0,95151.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1745948849942,0.13152589,95152.0,95149.0,1.9133357]
["bitfinex-derivatives","BTCF0:USTF0",1745948849943,0.001,95166.0,95161.0,0.2101175]
["bitfinex-derivatives","BTCF0:USTF0",1745948850248,0.3608,95195.0,95161.0,0.37187188]
["bitfinex-derivatives","BTCF0:USTF0",1745948850439,0.0347,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948850641,0.2100822,95178.0,95177.0,0.2100774]
["bitfinex-derivatives","BTCF0:USTF0",1745948851043,0.0347,95190.0,95182.0,0.2100712]
["bitfinex-derivatives","BTCF0:USTF0",1745948851345,0.1381253,95183.0,95182.0,0.5708712]
["bitfinex-derivatives","BTCF0:USTF0",1745948851550,0.1381253,95183.0,95182.0,0.6759312]
["bitfinex-derivatives","BTCF0:USTF0",1745948852350,0.1381253,95183.0,95182.0,0.7959312]
["bitfinex-derivatives","BTCF0:USTF0",1745948852646,0.1451253,95183.0,95182.0,0.7959312]
["bitfinex-derivatives","BTCF0:USTF0",1745948852947,0.007,95183.0,95182.0,0.7959312]
["bitfinex-derivatives","BTCF0:USTF0",1745948853742,0.007,95183.0,95182.0,0.6908712]
["bitfinex-derivatives","BTCF0:USTF0",1745948854046,0.004,95183.0,95182.0,0.6908712]
["bitfinex-derivatives","BTCF0:USTF0",1745948854251,0.009,95183.0,95182.0,0.57099165]
["bitfinex-derivatives","BTCF0:USTF0",1745948859454,0.219069,95183.0,95182.0,0.57099165]
["bitfinex-derivatives","BTCF0:USTF0",1745948861042,0.219069,95183.0,95182.0,0.21019165]
["bitfinex-derivatives","BTCF0:USTF0",1745948863353,0.251069,95183.0,95182.0,0.24369165]
["bitfinex-derivatives","BTCF0:USTF0",1745948865252,0.009,95183.0,95182.0,0.60449165]
["bitfinex-derivatives","BTCF0:USTF0",1745948871058,0.009,95183.0,95182.0,0.70955165]
["bitfinex-derivatives","BTCF0:USTF0",1745948871356,0.009,95183.0,95182.0,0.74345165]
["bitfinex-derivatives","BTCF0:USTF0",1745948872754,0.009,95183.0,95182.0,2.24345165]
["bitfinex-derivatives","BTCF0:USTF0",1745948873158,0.009,95183.0,95182.0,2.65485165]
["bitfinex-derivatives","BTCF0:USTF0",1745948876057,0.009,95183.0,95182.0,2.54979165]
["bitfinex-derivatives","BTCF0:USTF0",1745948881165,0.219069,95183.0,95182.0,0.98239165]
["bitfinex-derivatives","BTCF0:USTF0",1745948881369,0.219069,95183.0,95182.0,1.01669165]
["bitfinex-derivatives","BTCF0:USTF0",1745948881669,0.219069,95183.0,95182.0,0.41152045]
["bitfinex-derivatives","BTCF0:USTF0",1745948882169,0.339069,95183.0,95182.0,0.41152045]
["bitfinex-derivatives","BTCF0:USTF0",1745948882368,0.339069,95183.0,95182.0,0.62159165]
["bitfinex-derivatives","BTCF0:USTF0",1745948883458,0.129,95183.0,95182.0,0.62159165]
["bitfinex-derivatives","BTCF0:USTF0",1745948883663,0.129,95183.0,95182.0,0.98239165]
["bitfinex-derivatives","BTCF0:USTF0",1745948884166,0.129,95183.0,95182.0,1.01479165]
["bitfinex-derivatives","BTCF0:USTF0",1745948884369,0.163,95183.0,95182.0,1.01479165]
["bitfinex-derivatives","BTCF0:USTF0",1745948884770,0.163,95183.0,95182.0,0.60339165]
["bitfinex-derivatives","BTCF0:USTF0",1745948886262,0.043,95183.0,95182.0,0.60339165]
["bitfinex-derivatives","BTCF0:USTF0",1745948888267,0.286369,95183.0,95182.0,0.60339165]
["bitfinex-derivatives","BTCF0:USTF0",1745948888768,0.286369,95183.0,95182.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1745948888971,0.286369,95183.0,95182.0,0.21019165]
["bitfinex-derivatives","BTCF0:USTF0",1745948889160,0.406369,95183.0,95182.0,0.21019165]
["bitfinex-derivatives","BTCF0:USTF0",1745948891162,0.129,95183.0,95182.0,0.21019165]
["bitfinex-derivatives","BTCF0:USTF0",1745948891368,0.129,95183.0,95182.0,0.24289165]
["bitfinex-derivatives","BTCF0:USTF0",1745948891669,0.129,95183.0,95182.0,0.27719165]
["bitfinex-derivatives","BTCF0:USTF0",1745948892167,0.009,95183.0,95182.0,0.27719165]
["bitfinex-derivatives","BTCF0:USTF0",1745948894760,0.009,95183.0,95182.0,0.43612615]
["bitfinex-derivatives","BTCF0:USTF0",1745948896671,0.009,95183.0,95182.0,0.84752615]
["bitfinex-derivatives","BTCF0:USTF0",1745948897172,0.009,95183.0,95182.0,2.34752615]
["bitfinex-derivatives","BTCF0:USTF0",1745948897577,0.0015,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948898764,0.0065,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948898962,0.0105,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948899370,0.0105,95185.0,95184.0,1.7100668]
["bitfinex-derivatives","BTCF0:USTF0",1745948900070,0.0105,95185.0,95184.0,1.9351268]
["bitfinex-derivatives","BTCF0:USTF0",1745948900471,0.0105,95185.0,95184.0,1.95056774]
["bitfinex-derivatives","BTCF0:USTF0",1745948900976,0.2100298,95201.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745948901281,0.2100298,95201.0,95195.0,0.58628344]
["bitfinex-derivatives","BTCF0:USTF0",1745948901483,0.2100298,95201.0,95195.0,0.5708425]
["bitfinex-derivatives","BTCF0:USTF0",1745948901685,0.0657,95203.0,95195.0,0.6378425]
["bitfinex-derivatives","BTCF0:USTF0",1745948901977,0.004,95196.0,95195.0,0.6378425]
["bitfinex-derivatives","BTCF0:USTF0",1745948902481,0.004,95196.0,95195.0,0.7428905]
["bitfinex-derivatives","BTCF0:USTF0",1745948902675,0.007,95196.0,95195.0,0.7428905]
["bitfinex-derivatives","BTCF0:USTF0",1745948903475,0.0017054,95196.0,95195.0,1.1542905]
["bitfinex-derivatives","BTCF0:USTF0",1745948903868,0.0017054,95196.0,95195.0,2.6542905]
["bitfinex-derivatives","BTCF0:USTF0",1745948904066,0.0319,95212.0,95211.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1745948904279,0.0319,95212.0,95211.0,0.5708072]
["bitfinex-derivatives","BTCF0:USTF0",1745948905283,0.1539,95212.0,95211.0,0.6039072]
["bitfinex-derivatives","BTCF0:USTF0",1745948905580,0.0136142,95212.0,95211.0,1.4811352]
["bitfinex-derivatives","BTCF0:USTF0",1745948905881,0.001,95226.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745948906175,0.0349,95225.0,95219.0,2.0707896]
["bitfinex-derivatives","BTCF0:USTF0",1745948906365,0.0349,95225.0,95219.0,2.1370896]
["bitfinex-derivatives","BTCF0:USTF0",1745948908066,0.0669,95225.0,95219.0,2.1370896]
["bitfinex-derivatives","BTCF0:USTF0",1745948908276,0.001,95226.0,95219.0,2.1370896]
["bitfinex-derivatives","BTCF0:USTF0",1745948909066,0.0347,95225.0,95219.0,2.1370896]
["bitfinex-derivatives","BTCF0:USTF0",1745948909469,0.001,95226.0,95219.0,2.1370896]
["bitfinex-derivatives","BTCF0:USTF0",1745948910978,0.001,95226.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745948911178,0.001,95226.0,95225.0,0.2753363]
["bitfinex-derivatives","BTCF0:USTF0",1745948911674,0.001,95226.0,95225.0,0.3103363]
["bitfinex-derivatives","BTCF0:USTF0",1745948911870,0.001,95226.0,95225.0,0.3450363]
["bitfinex-derivatives","BTCF0:USTF0",1745948912179,0.1894,95226.0,95225.0,0.3103363]
["bitfinex-derivatives","BTCF0:USTF0",1745948912572,0.1894,95226.0,95225.0,0.31815537]
["bitfinex-derivatives","BTCF0:USTF0",1745948912981,0.1914,95226.0,95225.0,0.31815537]
["bitfinex-derivatives","BTCF0:USTF0",1745948913590,0.1914,95226.0,95225.0,0.67895537]
["bitfinex-derivatives","BTCF0:USTF0",1745948915681,0.123,95226.0,95225.0,0.67895537]
["bitfinex-derivatives","BTCF0:USTF0",1745948915888,0.123,95226.0,95225.0,0.74425537]
["bitfinex-derivatives","BTCF0:USTF0",1745948916283,0.003,95226.0,95225.0,0.74425537]
["bitfinex-derivatives","BTCF0:USTF0",1745948916886,0.2773492,95238.0,95237.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1745948917187,0.1874,95238.0,95237.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1745948917381,0.3973477,95238.0,95237.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1745948917577,0.12,95238.0,95237.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1745948917781,0.12,95238.0,95237.0,0.2767499]
["bitfinex-derivatives","BTCF0:USTF0",1745948917980,0.123,95238.0,95237.0,0.2767499]
["bitfinex-derivatives","BTCF0:USTF0",1745948918390,0.123,95238.0,95225.0,0.36861907]
["bitfinex-derivatives","BTCF0:USTF0",1745948918694,0.2099563,95235.0,95234.0,0.2099529]
["bitfinex-derivatives","BTCF0:USTF0",1745948918895,0.2099563,95235.0,95234.0,0.2753129]
["bitfinex-derivatives","BTCF0:USTF0",1745948919190,0.3299563,95235.0,95234.0,0.2753129]
["bitfinex-derivatives","BTCF0:USTF0",1745948920094,0.3299563,95235.0,95234.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745948920288,0.3299563,95235.0,95234.0,0.2753165]
["bitfinex-derivatives","BTCF0:USTF0",1745948920597,0.12019305,95235.0,95234.0,0.2753165]
["bitfinex-derivatives","BTCF0:USTF0",1745948921190,0.00019305,95235.0,95234.0,0.2753165]
["bitfinex-derivatives","BTCF0:USTF0",1745948922086,0.00019305,95235.0,95234.0,0.22628942]
["bitfinex-derivatives","BTCF0:USTF0",1745948922992,0.00019305,95235.0,95234.0,0.63768942]
["bitfinex-derivatives","BTCF0:USTF0",1745948924188,0.00019305,95235.0,95234.0,0.74269342]
["bitfinex-derivatives","BTCF0:USTF0",1745948924692,0.00019305,95235.0,95234.0,2.24269342]
["bitfinex-derivatives","BTCF0:USTF0",1745948927193,0.00019305,95235.0,95234.0,2.24265342]
["bitfinex-derivatives","BTCF0:USTF0",1745948928797,0.00019305,95235.0,95234.0,2.25799047]
["bitfinex-derivatives","BTCF0:USTF0",1745948929293,0.00019305,95235.0,95234.0,2.15298647]
["bitfinex-derivatives","BTCF0:USTF0",1745948929494,0.00019305,95235.0,95234.0,2.05416647]
["bitfinex-derivatives","BTCF0:USTF0",1745948929687,0.00019305,95235.0,95234.0,2.11948647]
["bitfinex-derivatives","BTCF0:USTF0",1745948930295,0.00019305,95235.0,95234.0,2.12048647]
["bitfinex-derivatives","BTCF0:USTF0",1745948930681,0.00019305,95235.0,95234.0,2.12060328]
["bitfinex-derivatives","BTCF0:USTF0",1745948930886,0.00019305,95235.0,95234.0,2.02068328]
["bitfinex-derivatives","BTCF0:USTF0",1745948931086,0.12019305,95235.0,95234.0,2.08600328]
["bitfinex-derivatives","BTCF0:USTF0",1745948931590,0.12019305,95235.0,95234.0,0.58600328]
["bitfinex-derivatives","BTCF0:USTF0",1745948934700,0.12019305,95235.0,95234.0,0.58612004]
["bitfinex-derivatives","BTCF0:USTF0",1745948935591,0.0321,95238.0,95237.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1745948935798,0.0324,95238.0,95237.0,0.22552052]
["bitfinex-derivatives","BTCF0:USTF0",1745948936200,0.1524,95238.0,95237.0,0.22552052]
["bitfinex-derivatives","BTCF0:USTF0",1745948936501,0.1524,95238.0,95237.0,0.26002052]
["bitfinex-derivatives","BTCF0:USTF0",1745948937408,0.3608,95243.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745948938098,0.4808,95243.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745948938401,0.4808,95243.0,95242.0,0.29357614]
["bitfinex-derivatives","BTCF0:USTF0",1745948938603,0.4808,95243.0,95242.0,0.29357613]
["bitfinex-derivatives","BTCF0:USTF0",1745948938804,0.4808,95243.0,95242.0,0.2779388]
["bitfinex-derivatives","BTCF0:USTF0",1745948939003,0.4818,95243.0,95242.0,0.29357757]
["bitfinex-derivatives","BTCF0:USTF0",1745948939302,0.47644953,95243.0,95242.0,0.29357757]
["bitfinex-derivatives","BTCF0:USTF0",1745948940399,0.47160953,95243.0,95242.0,0.29357757]
["bitfinex-derivatives","BTCF0:USTF0",1745948940605,0.47160953,95243.0,95242.0,0.70497757]
["bitfinex-derivatives","BTCF0:USTF0",1745948941100,0.03842702,95266.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1745948941301,0.24831302,95266.0,95265.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745948941507,0.03842702,95266.0,95265.0,0.22552697]
["bitfinex-derivatives","BTCF0:USTF0",1745948942004,0.2098696,95274.0,95273.0,0.2098705]
["bitfinex-derivatives","BTCF0:USTF0",1745948942201,0.03842702,95280.0,95273.0,0.01563877]
["bitfinex-derivatives","BTCF0:USTF0",1745948942389,0.03842702,95280.0,95279.0,0.2098573]
["bitfinex-derivatives","BTCF0:USTF0",1745948942597,0.06942702,95280.0,95279.0,0.22549607]
["bitfinex-derivatives","BTCF0:USTF0",1745948942998,0.06942702,95280.0,95279.0,0.23659943]
["bitfinex-derivatives","BTCF0:USTF0",1745948943200,0.18942702,95280.0,95279.0,0.24429015]
["bitfinex-derivatives","BTCF0:USTF0",1745948943405,0.15842702,95280.0,95279.0,0.24429015]
["bitfinex-derivatives","BTCF0:USTF0",1745948943904,0.15942702,95280.0,95279.0,0.67059015]
["bitfinex-derivatives","BTCF0:USTF0",1745948945106,0.0015,95290.0,95279.0,0.67059015]
["bitfinex-derivatives","BTCF0:USTF0",1745948945107,0.0306,95289.0,95288.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1745948945311,0.13269898,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745948945506,0.13269898,95295.0,95294.0,0.22546307]
["bitfinex-derivatives","BTCF0:USTF0",1745948946101,0.25269898,95295.0,95294.0,0.22546307]
["bitfinex-derivatives","BTCF0:USTF0",1745948946408,0.01700001,95295.0,95294.0,0.22546307]
["bitfinex-derivatives","BTCF0:USTF0",1745948946704,0.01700001,95295.0,95294.0,0.22552006]
["bitfinex-derivatives","BTCF0:USTF0",1745948947501,0.05062,95308.0,95307.0,0.2097957]
["bitfinex-derivatives","BTCF0:USTF0",1745948947702,0.05062,95308.0,95307.0,0.58629146]
["bitfinex-derivatives","BTCF0:USTF0",1745948948115,0.17062,95308.0,95307.0,0.58629146]
["bitfinex-derivatives","BTCF0:USTF0",1745948949108,0.17162,95308.0,95307.0,0.58629146]
["bitfinex-derivatives","BTCF0:USTF0",1745948949903,0.121,95308.0,95307.0,0.58629146]
["bitfinex-derivatives","BTCF0:USTF0",1745948950412,0.0328,95315.0,95310.0,0.2097891]
["bitfinex-derivatives","BTCF0:USTF0",1745948950610,0.0524255,95350.0,95308.0,0.0524479]
["bitfinex-derivatives","BTCF0:USTF0",1745948950611,0.07511532,95320.0,95319.0,0.2097693]
["bitfinex-derivatives","BTCF0:USTF0",1745948950810,0.01759349,95320.0,95319.0,0.58626506]
["bitfinex-derivatives","BTCF0:USTF0",1745948951013,0.00572389,95320.0,95319.0,0.58626506]
["bitfinex-derivatives","BTCF0:USTF0",1745948951307,0.12572389,95320.0,95319.0,0.58626506]
["bitfinex-derivatives","BTCF0:USTF0",1745948952011,0.12,95320.0,95319.0,0.58626506]
["bitfinex-derivatives","BTCF0:USTF0",1745948952307,0.12,95320.0,95319.0,0.5861364]
["bitfinex-derivatives","BTCF0:USTF0",1745948952509,0.12,95320.0,95319.0,0.6184364]
["bitfinex-derivatives","BTCF0:USTF0",1745948952906,0.12,95320.0,95319.0,0.6184364]
["bitfinex-derivatives","BTCF0:USTF0",1745948953305,0.12,95320.0,95319.0,0.6204364]
["bitfinex-derivatives","BTCF0:USTF0",1745948954407,0.12,95320.0,95319.0,0.62082534]
["bitfinex-derivatives","BTCF0:USTF0",1745948959607,0.12,95320.0,95319.0,0.65372534]
["bitfinex-derivatives","BTCF0:USTF0",1745948960117,0.12,95320.0,95319.0,0.65415859]
["bitfinex-derivatives","BTCF0:USTF0",1745948963606,0.795479,95320.0,95319.0,0.01838929]
["bitfinex-derivatives","BTCF0:USTF0",1745948963810,1.045479,95320.0,95319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948964019,0.684679,95320.0,95319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948964814,1.045479,95320.0,95319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745948966813,0.2097935,95308.0,95307.0,0.2097949]
["bitfinex-derivatives","BTCF0:USTF0",1745948967320,0.4347175,95308.0,95307.0,0.2097949]
["bitfinex-derivatives","BTCF0:USTF0",1745948967718,0.4776175,95308.0,95307.0,0.2097949]
["bitfinex-derivatives","BTCF0:USTF0",1745948968017,0.4776175,95308.0,95307.0,0.2117949]
["bitfinex-derivatives","BTCF0:USTF0",1745948968207,0.4776175,95308.0,95307.0,0.2147949]
["bitfinex-derivatives","BTCF0:USTF0",1745948968817,0.4776175,95308.0,95307.0,0.2137949]
["bitfinex-derivatives","BTCF0:USTF0",1745948969019,0.4776175,95308.0,95307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745948969415,0.4776175,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745948969615,0.4776175,95308.0,95307.0,0.2127957]
["bitfinex-derivatives","BTCF0:USTF0",1745948970515,0.4776175,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745948971023,0.12,95308.0,95307.0,0.2127957]
["bitfinex-derivatives","BTCF0:USTF0",1745948972525,0.12,95308.0,95307.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745948972921,0.11525291,95308.0,95307.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745948974423,0.0524298,95342.0,95330.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1745948974621,0.0147,95338.0,95331.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745948974824,0.2768594,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948975224,0.0524422,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745948975530,0.2097592,95324.0,95321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745948975826,0.209759,95325.0,95324.0,0.2097566]
["bitfinex-derivatives","BTCF0:USTF0",1745948976029,0.209759,95325.0,95324.0,0.22588513]
["bitfinex-derivatives","BTCF0:USTF0",1745948976224,0.314663,95325.0,95324.0,0.22588513]
["bitfinex-derivatives","BTCF0:USTF0",1745948976823,0.104904,95325.0,95324.0,0.22588513]
["bitfinex-derivatives","BTCF0:USTF0",1745948977027,0.0333,95328.0,95327.0,0.2097516]
["bitfinex-derivatives","BTCF0:USTF0",1745948977226,0.0333,95328.0,95327.0,0.22588013]
["bitfinex-derivatives","BTCF0:USTF0",1745948977227,0.2430494,95328.0,95327.0,0.22588013]
["bitfinex-derivatives","BTCF0:USTF0",1745948977522,0.3479494,95328.0,95327.0,0.22588013]
["bitfinex-derivatives","BTCF0:USTF0",1745948978226,0.4689494,95328.0,95327.0,0.22588013]
["bitfinex-derivatives","BTCF0:USTF0",1745948979816,0.121,95328.0,95327.0,0.23675999]
["bitfinex-derivatives","BTCF0:USTF0",1745948981120,0.121,95328.0,95327.0,0.23674392]
["bitfinex-derivatives","BTCF0:USTF0",1745948981432,0.10261072,95328.0,95327.0,0.23674392]
["bitfinex-derivatives","BTCF0:USTF0",1745948982230,0.0534275,95346.0,95341.0,0.2097207]
["bitfinex-derivatives","BTCF0:USTF0",1745948982421,0.2097122,95345.0,95342.0,0.25612926]
["bitfinex-derivatives","BTCF0:USTF0",1745948982622,0.001,95346.0,95343.0,0.01600749]
["bitfinex-derivatives","BTCF0:USTF0",1745948982824,0.001,95346.0,95344.0,0.01600749]
["bitfinex-derivatives","BTCF0:USTF0",1745948983025,0.2097164,95343.0,95342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745948983218,0.2097164,95343.0,95342.0,0.04630705]
["bitfinex-derivatives","BTCF0:USTF0",1745948983423,0.2097141,95345.0,95344.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1745948983624,0.121,95346.0,95344.0,0.01600705]
["bitfinex-derivatives","BTCF0:USTF0",1745948983932,0.2097142,95344.0,95343.0,0.2097155]
["bitfinex-derivatives","BTCF0:USTF0",1745948984235,0.3337111,95346.0,95345.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1745948984428,0.3307111,95346.0,95345.0,0.22581899]
["bitfinex-derivatives","BTCF0:USTF0",1745948984628,0.4355911,95346.0,95345.0,0.22581899]
["bitfinex-derivatives","BTCF0:USTF0",1745948985131,0.22588,95346.0,95345.0,0.22610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948985328,0.4355898,95346.0,95345.0,0.01638805]
["bitfinex-derivatives","BTCF0:USTF0",1745948985720,0.4375898,95346.0,95345.0,0.22610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948986238,0.22788,95346.0,95345.0,0.22610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948986426,0.4375898,95346.0,95345.0,0.01638805]
["bitfinex-derivatives","BTCF0:USTF0",1745948986625,0.4375898,95346.0,95345.0,0.22610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948988033,0.22788,95346.0,95345.0,0.22610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948988839,0.4375898,95346.0,95345.0,0.22610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948992227,0.4375898,95346.0,95345.0,0.01638805]
["bitfinex-derivatives","BTCF0:USTF0",1745948992536,0.4375898,95346.0,95345.0,0.22610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948993227,0.4375898,95346.0,95345.0,0.25610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948994032,0.3327098,95346.0,95345.0,0.25610005]
["bitfinex-derivatives","BTCF0:USTF0",1745948997845,0.3327098,95346.0,95345.0,0.04638805]
["bitfinex-derivatives","BTCF0:USTF0",1745948998337,0.3327098,95346.0,95345.0,0.28950005]
["bitfinex-derivatives","BTCF0:USTF0",1745948999235,0.3327098,95346.0,95345.0,0.07978869]
["bitfinex-derivatives","BTCF0:USTF0",1745949000043,0.3328885,95346.0,95345.0,0.07978869]
["bitfinex-derivatives","BTCF0:USTF0",1745949000743,0.2097494,95328.0,95299.0,0.0524528]
["bitfinex-derivatives","BTCF0:USTF0",1745949001036,0.209767,95320.0,95319.0,0.01218633]
["bitfinex-derivatives","BTCF0:USTF0",1745949001441,0.314679,95320.0,95319.0,0.01218633]
["bitfinex-derivatives","BTCF0:USTF0",1745949002233,0.435679,95320.0,95319.0,0.01218633]
["bitfinex-derivatives","BTCF0:USTF0",1745949002640,0.435679,95320.0,95319.0,0.02111509]
["bitfinex-derivatives","BTCF0:USTF0",1745949002834,0.435679,95320.0,95319.0,0.00257372]
["bitfinex-derivatives","BTCF0:USTF0",1745949003633,0.435679,95320.0,95319.0,0.01323265]
["bitfinex-derivatives","BTCF0:USTF0",1745949003837,0.434679,95320.0,95319.0,0.07733265]
["bitfinex-derivatives","BTCF0:USTF0",1745949004242,0.434679,95320.0,95319.0,0.07633265]
["bitfinex-derivatives","BTCF0:USTF0",1745949005334,0.466879,95320.0,95319.0,0.07633265]
["bitfinex-derivatives","BTCF0:USTF0",1745949005535,0.497879,95320.0,95319.0,0.07633265]
["bitfinex-derivatives","BTCF0:USTF0",1745949005741,0.497879,95320.0,95319.0,0.08438803]
["bitfinex-derivatives","BTCF0:USTF0",1745949005943,0.858679,95320.0,95319.0,0.02028803]
["bitfinex-derivatives","BTCF0:USTF0",1745949006243,0.898912,95320.0,95290.0,0.15850568]
["bitfinex-derivatives","BTCF0:USTF0",1745949006434,0.5705935,95308.0,95303.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745949006634,0.5705935,95308.0,95304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745949006831,0.6755175,95308.0,95304.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745949007140,0.7955175,95308.0,95307.0,0.01225739]
["bitfinex-derivatives","BTCF0:USTF0",1745949007340,0.7955175,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745949008243,0.7955175,95308.0,95307.0,0.01211084]
["bitfinex-derivatives","BTCF0:USTF0",1745949008741,0.7955175,95308.0,95307.0,0.01986012]
["bitfinex-derivatives","BTCF0:USTF0",1745949008944,0.7955175,95308.0,95307.0,0.02186012]
["bitfinex-derivatives","BTCF0:USTF0",1745949009452,0.7955175,95308.0,95307.0,0.01986012]
["bitfinex-derivatives","BTCF0:USTF0",1745949010452,0.12,95308.0,95307.0,0.22190654]
["bitfinex-derivatives","BTCF0:USTF0",1745949010741,0.12,95308.0,95307.0,0.58270654]
["bitfinex-derivatives","BTCF0:USTF0",1745949011131,0.0336,95325.0,95307.0,0.58270654]
["bitfinex-derivatives","BTCF0:USTF0",1745949011132,0.209762,95323.0,95322.0,0.2097626]
["bitfinex-derivatives","BTCF0:USTF0",1745949012245,0.329762,95323.0,95322.0,0.2097626]
["bitfinex-derivatives","BTCF0:USTF0",1745949012451,0.3297604,95323.0,95322.0,0.2097626]
["bitfinex-derivatives","BTCF0:USTF0",1745949012746,0.12,95323.0,95322.0,0.22715448]
["bitfinex-derivatives","BTCF0:USTF0",1745949013538,0.06584,95342.0,95334.0,0.2097362]
["bitfinex-derivatives","BTCF0:USTF0",1745949013743,0.06584,95342.0,95341.0,0.2097208]
["bitfinex-derivatives","BTCF0:USTF0",1745949013944,0.06584,95342.0,95341.0,0.22611268]
["bitfinex-derivatives","BTCF0:USTF0",1745949014147,0.0011787,95346.0,95342.0,0.0524291]
["bitfinex-derivatives","BTCF0:USTF0",1745949014346,0.0011787,95346.0,95345.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1745949014550,0.0011787,95346.0,95345.0,0.22610388]
["bitfinex-derivatives","BTCF0:USTF0",1745949015239,0.1211787,95346.0,95345.0,0.24179128]
["bitfinex-derivatives","BTCF0:USTF0",1745949015437,0.3308885,95346.0,95345.0,0.24179128]
["bitfinex-derivatives","BTCF0:USTF0",1745949015642,0.1211787,95346.0,95345.0,0.24179128]
["bitfinex-derivatives","BTCF0:USTF0",1745949015842,0.1241787,95346.0,95345.0,0.22610388]
["bitfinex-derivatives","BTCF0:USTF0",1745949016751,0.1241787,95346.0,95345.0,0.24171312]
["bitfinex-derivatives","BTCF0:USTF0",1745949017155,0.1241787,95346.0,95345.0,0.24171309]
["bitfinex-derivatives","BTCF0:USTF0",1745949017451,0.1241787,95346.0,95345.0,0.27421309]
["bitfinex-derivatives","BTCF0:USTF0",1745949018153,0.1231787,95346.0,95345.0,0.25859972]
["bitfinex-derivatives","BTCF0:USTF0",1745949018654,0.1211787,95346.0,95345.0,0.25859972]
["bitfinex-derivatives","BTCF0:USTF0",1745949018853,0.1231787,95346.0,95345.0,0.25859972]
["bitfinex-derivatives","BTCF0:USTF0",1745949019751,0.1231787,95346.0,95345.0,0.28989972]
["bitfinex-derivatives","BTCF0:USTF0",1745949019939,0.3328885,95346.0,95345.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1745949020146,0.4377685,95346.0,95345.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1745949020547,0.2280587,95346.0,95345.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1745949020743,0.4377685,95346.0,95345.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1745949020945,0.4377685,95346.0,95345.0,0.28989972]
["bitfinex-derivatives","BTCF0:USTF0",1745949021455,0.2280587,95346.0,95345.0,0.28989972]
["bitfinex-derivatives","BTCF0:USTF0",1745949021853,0.2280587,95346.0,95345.0,0.08018772]
["bitfinex-derivatives","BTCF0:USTF0",1745949022053,0.4377685,95346.0,95345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745949022349,0.4687685,95346.0,95345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745949022847,0.3328885,95346.0,95345.0,0.242212]
["bitfinex-derivatives","BTCF0:USTF0",1745949023649,0.3328885,95346.0,95345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745949024048,0.3328885,95346.0,95345.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1745949024447,0.3328885,95346.0,95345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745949024847,0.7985685,95346.0,95345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745949025054,0.8284685,95346.0,95345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745949028355,0.4839787,95346.0,95345.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1745949028545,0.1231787,95346.0,95345.0,0.28873634]
["bitfinex-derivatives","BTCF0:USTF0",1745949029155,0.3328885,95346.0,95345.0,0.28873634]
["bitfinex-derivatives","BTCF0:USTF0",1745949029955,0.3328885,95346.0,95345.0,0.28865903]
["bitfinex-derivatives","BTCF0:USTF0",1745949030457,0.3328885,95346.0,95345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745949033061,0.1231787,95346.0,95345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745949033258,0.3328885,95346.0,95345.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1745949033563,0.1231787,95346.0,95345.0,0.272712]
["bitfinex-derivatives","BTCF0:USTF0",1745949034067,0.2111791,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745949034765,0.2011791,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745949035264,0.3241791,95360.0,95359.0,0.2096813]
["bitfinex-derivatives","BTCF0:USTF0",1745949035764,0.3241791,95360.0,95359.0,0.2725813]
["bitfinex-derivatives","BTCF0:USTF0",1745949037964,0.123,95360.0,95359.0,0.2725813]
["bitfinex-derivatives","BTCF0:USTF0",1745949038468,0.3326791,95360.0,95359.0,0.2725813]
["bitfinex-derivatives","BTCF0:USTF0",1745949038669,0.123,95360.0,95359.0,0.2725813]
["bitfinex-derivatives","BTCF0:USTF0",1745949038966,0.3326791,95360.0,95359.0,0.2725813]
["bitfinex-derivatives","BTCF0:USTF0",1745949039158,0.123,95360.0,95359.0,0.2725813]
["bitfinex-derivatives","BTCF0:USTF0",1745949039473,0.123,95360.0,95359.0,0.28808218]
["bitfinex-derivatives","BTCF0:USTF0",1745949039868,0.3326791,95360.0,95359.0,0.28808218]
["bitfinex-derivatives","BTCF0:USTF0",1745949040464,0.03050137,95385.0,95359.0,0.09717132]
["bitfinex-derivatives","BTCF0:USTF0",1745949040764,0.0628,95393.0,95392.0,0.2096087]
["bitfinex-derivatives","BTCF0:USTF0",1745949041061,0.105,95400.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745949041263,0.105,95400.0,95394.0,0.22564011]
["bitfinex-derivatives","BTCF0:USTF0",1745949041764,0.031,95399.0,95394.0,0.25664011]
["bitfinex-derivatives","BTCF0:USTF0",1745949042265,0.2548433,95395.0,95394.0,0.25664011]
["bitfinex-derivatives","BTCF0:USTF0",1745949042463,0.2558433,95395.0,95394.0,0.25664011]
["bitfinex-derivatives","BTCF0:USTF0",1745949043465,0.1225,95395.0,95394.0,0.25664011]
["bitfinex-derivatives","BTCF0:USTF0",1745949044367,0.1225,95395.0,95394.0,0.25667121]
["bitfinex-derivatives","BTCF0:USTF0",1745949045169,0.0025,95395.0,95394.0,0.25667121]
["bitfinex-derivatives","BTCF0:USTF0",1745949045569,0.0025,95395.0,95394.0,0.27225405]
["bitfinex-derivatives","BTCF0:USTF0",1745949046070,0.0015,95395.0,95394.0,0.27225405]
["bitfinex-derivatives","BTCF0:USTF0",1745949046269,0.1215,95395.0,95394.0,0.27225405]
["bitfinex-derivatives","BTCF0:USTF0",1745949047478,0.1215,95395.0,95394.0,0.25618714]
["bitfinex-derivatives","BTCF0:USTF0",1745949048273,0.1215,95395.0,95394.0,0.2406043]
["bitfinex-derivatives","BTCF0:USTF0",1745949048573,0.1215,95395.0,95394.0,0.25698398]
["bitfinex-derivatives","BTCF0:USTF0",1745949049172,0.1215,95395.0,95394.0,0.01637968]
["bitfinex-derivatives","BTCF0:USTF0",1745949049471,0.1215,95395.0,95393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745949049472,0.2096043,95394.0,95393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745949049671,0.2408043,95394.0,95393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745949050161,0.3608043,95394.0,95393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745949050873,0.3608043,95394.0,95392.0,0.01079461]
["bitfinex-derivatives","BTCF0:USTF0",1745949050874,0.2096065,95393.0,95392.0,0.01079461]
["bitfinex-derivatives","BTCF0:USTF0",1745949051072,0.2096131,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949052269,0.3296131,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949052672,0.2096241,95385.0,95384.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745949052975,0.2096263,95384.0,95383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745949053173,0.3619263,95384.0,95383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745949053473,0.3619263,95384.0,95383.0,0.04878311]
["bitfinex-derivatives","BTCF0:USTF0",1745949053862,0.3619263,95384.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949053863,0.2096307,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949054063,0.2096549,95371.0,95370.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745949054374,0.241933,95381.0,95380.0,0.2096351]
["bitfinex-derivatives","BTCF0:USTF0",1745949054570,0.0323,95381.0,95380.0,0.58681845]
["bitfinex-derivatives","BTCF0:USTF0",1745949054877,0.2096329,95381.0,95380.0,0.58681845]
["bitfinex-derivatives","BTCF0:USTF0",1745949055277,0.3296329,95381.0,95380.0,0.61691845]
["bitfinex-derivatives","BTCF0:USTF0",1745949055980,0.12,95381.0,95380.0,0.61691845]
["bitfinex-derivatives","BTCF0:USTF0",1745949056275,0.3296329,95381.0,95380.0,0.61691845]
["bitfinex-derivatives","BTCF0:USTF0",1745949056673,0.3296329,95381.0,95380.0,0.40728335]
["bitfinex-derivatives","BTCF0:USTF0",1745949056871,0.3296329,95381.0,95380.0,0.61691845]
["bitfinex-derivatives","BTCF0:USTF0",1745949057482,0.3296329,95381.0,95380.0,0.40728335]
["bitfinex-derivatives","BTCF0:USTF0",1745949058373,0.3296329,95381.0,95380.0,0.42294585]
["bitfinex-derivatives","BTCF0:USTF0",1745949059283,0.3296329,95381.0,95380.0,0.40728298]
["bitfinex-derivatives","BTCF0:USTF0",1745949060672,0.4976769,95381.0,95380.0,0.01638298]
["bitfinex-derivatives","BTCF0:USTF0",1745949061072,0.288044,95381.0,95370.0,0.01061232]
["bitfinex-derivatives","BTCF0:USTF0",1745949061374,0.2096571,95370.0,95361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745949061987,0.3145131,95370.0,95361.0,0.2427766]
["bitfinex-derivatives","BTCF0:USTF0",1745949062282,0.4974131,95370.0,95361.0,0.2427766]
["bitfinex-derivatives","BTCF0:USTF0",1745949062483,0.4974131,95370.0,95361.0,0.2427752]
["bitfinex-derivatives","BTCF0:USTF0",1745949062677,0.4974131,95370.0,95362.0,0.2096736]
["bitfinex-derivatives","BTCF0:USTF0",1745949062877,0.4974131,95370.0,95369.0,0.37148704]
["bitfinex-derivatives","BTCF0:USTF0",1745949063275,0.5648531,95370.0,95369.0,0.37148704]
["bitfinex-derivatives","BTCF0:USTF0",1745949063478,0.5648531,95370.0,95369.0,0.37348704]
["bitfinex-derivatives","BTCF0:USTF0",1745949063983,0.5648531,95370.0,95369.0,0.37248704]
["bitfinex-derivatives","BTCF0:USTF0",1745949064185,0.4599971,95370.0,95369.0,0.37248704]
["bitfinex-derivatives","BTCF0:USTF0",1745949065486,0.4281971,95370.0,95369.0,0.37248704]
["bitfinex-derivatives","BTCF0:USTF0",1745949067486,0.4281971,95370.0,95369.0,0.37348704]
["bitfinex-derivatives","BTCF0:USTF0",1745949067984,0.4281971,95370.0,95369.0,0.37248704]
["bitfinex-derivatives","BTCF0:USTF0",1745949070387,0.08940755,95370.0,95369.0,0.37248704]
["bitfinex-derivatives","BTCF0:USTF0",1745949070588,0.06161746,95388.0,95369.0,0.73328704]
["bitfinex-derivatives","BTCF0:USTF0",1745949070886,0.0524037,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949071087,0.2770553,95389.0,95388.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745949071286,0.0318,95398.0,95388.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745949071492,0.2096153,95390.0,95389.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1745949071675,0.052399,95398.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745949071876,0.2785421,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745949072076,0.18894,95395.0,95392.0,0.4132016]
["bitfinex-derivatives","BTCF0:USTF0",1745949072277,0.2096065,95393.0,95392.0,0.5704075]
["bitfinex-derivatives","BTCF0:USTF0",1745949072584,0.18894,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745949072788,0.3985421,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745949073290,0.3985421,95395.0,95394.0,0.01638075]
["bitfinex-derivatives","BTCF0:USTF0",1745949074087,0.4305421,95395.0,95394.0,0.01638075]
["bitfinex-derivatives","BTCF0:USTF0",1745949074688,0.2096065,95393.0,95392.0,0.5704087]
["bitfinex-derivatives","BTCF0:USTF0",1745949074890,0.2096065,95393.0,95392.0,0.58645808]
["bitfinex-derivatives","BTCF0:USTF0",1745949075188,0.0335,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745949075380,0.0335,95395.0,95394.0,0.22565368]
["bitfinex-derivatives","BTCF0:USTF0",1745949075579,0.0015,95395.0,95394.0,0.22565368]
["bitfinex-derivatives","BTCF0:USTF0",1745949076181,0.1215,95395.0,95394.0,0.01604938]
["bitfinex-derivatives","BTCF0:USTF0",1745949076384,0.1215,95395.0,95394.0,0.22565368]
["bitfinex-derivatives","BTCF0:USTF0",1745949080684,0.1215,95395.0,95394.0,0.22550114]
["bitfinex-derivatives","BTCF0:USTF0",1745949084993,0.1215,95395.0,95394.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1745949089396,0.1215,95395.0,95394.0,0.2462043]
["bitfinex-derivatives","BTCF0:USTF0",1745949089599,0.2096285,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949090298,0.2459245,95385.0,95384.0,0.2096263]
["bitfinex-derivatives","BTCF0:USTF0",1745949090500,0.0363,95385.0,95384.0,0.5704263]
["bitfinex-derivatives","BTCF0:USTF0",1745949090700,0.2459241,95385.0,95384.0,0.5704263]
["bitfinex-derivatives","BTCF0:USTF0",1745949090998,0.2459241,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949091200,0.3659241,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949094297,0.2096417,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949094790,0.42318971,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949095289,0.54318971,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949095700,0.54318971,95377.0,95376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745949096801,0.54318971,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949099204,0.12,95377.0,95376.0,0.9312439]
["bitfinex-derivatives","BTCF0:USTF0",1745949100105,0.4144,95383.0,95382.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1745949100707,0.4144,95383.0,95382.0,0.22527048]
["bitfinex-derivatives","BTCF0:USTF0",1745949100903,0.4144,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949101310,0.5344,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949103100,0.7440285,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949104207,0.5344,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949104607,0.7440285,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949104911,0.12,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949108009,0.3296285,95383.0,95382.0,0.08803978]
["bitfinex-derivatives","BTCF0:USTF0",1745949108509,0.3296285,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949108697,0.12,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949108897,0.3296285,95383.0,95382.0,0.29767048]
["bitfinex-derivatives","BTCF0:USTF0",1745949109306,0.3296285,95383.0,95382.0,0.29765703]
["bitfinex-derivatives","BTCF0:USTF0",1745949110100,0.12,95383.0,95382.0,0.29765703]
["bitfinex-derivatives","BTCF0:USTF0",1745949111210,0.209619,95388.0,95386.0,0.2096212]
["bitfinex-derivatives","BTCF0:USTF0",1745949111410,0.209619,95388.0,95387.0,0.41182633]
["bitfinex-derivatives","BTCF0:USTF0",1745949111613,0.209619,95388.0,95387.0,0.44942633]
["bitfinex-derivatives","BTCF0:USTF0",1745949112109,0.329619,95388.0,95387.0,0.44942633]
["bitfinex-derivatives","BTCF0:USTF0",1745949113010,0.329619,95388.0,95387.0,0.45018151]
["bitfinex-derivatives","BTCF0:USTF0",1745949115005,0.329619,95388.0,95387.0,0.45018155]
["bitfinex-derivatives","BTCF0:USTF0",1745949119308,0.329619,95388.0,95387.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745949119505,0.329619,95388.0,95387.0,0.45018278]
["bitfinex-derivatives","BTCF0:USTF0",1745949120619,0.329619,95388.0,95387.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745949120915,0.329619,95388.0,95387.0,0.4501821]
["bitfinex-derivatives","BTCF0:USTF0",1745949125518,0.31733243,95388.0,95387.0,0.4501821]
["bitfinex-derivatives","BTCF0:USTF0",1745949128021,0.224836,95388.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949128221,0.2096637,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949128412,0.1724048,95388.0,95366.0,0.37145032]
["bitfinex-derivatives","BTCF0:USTF0",1745949128613,0.0524137,95371.0,95366.0,0.58111522]
["bitfinex-derivatives","BTCF0:USTF0",1745949128819,0.2096606,95369.0,95366.0,0.58111522]
["bitfinex-derivatives","BTCF0:USTF0",1745949129128,0.2096637,95367.0,95366.0,0.58111522]
["bitfinex-derivatives","BTCF0:USTF0",1745949129323,0.2096637,95367.0,95366.0,0.37145032]
["bitfinex-derivatives","BTCF0:USTF0",1745949129626,0.12,95369.0,95366.0,0.68897422]
["bitfinex-derivatives","BTCF0:USTF0",1745949129925,0.2096626,95368.0,95367.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745949130122,0.12,95369.0,95368.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745949130329,0.2096603,95369.0,95368.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1745949130533,0.0382,95378.0,95368.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1745949130727,0.2096417,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949131122,0.3296417,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949131830,0.3296417,95377.0,95376.0,0.3764926]
["bitfinex-derivatives","BTCF0:USTF0",1745949132329,0.3296417,95377.0,95376.0,0.3774926]
["bitfinex-derivatives","BTCF0:USTF0",1745949132721,0.3296417,95377.0,95376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745949133427,0.11808862,95382.0,95381.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1745949133428,0.07988862,95382.0,95381.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1745949133726,0.28951932,95382.0,95381.0,0.22527756]
["bitfinex-derivatives","BTCF0:USTF0",1745949134728,0.28951932,95382.0,95381.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1745949135036,0.07988862,95382.0,95381.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1745949135331,0.2096293,95383.0,95382.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1745949135733,0.2096315,95382.0,95380.0,0.298842]
["bitfinex-derivatives","BTCF0:USTF0",1745949135933,0.2096315,95382.0,95381.0,0.2493329]
["bitfinex-derivatives","BTCF0:USTF0",1745949136437,0.2096315,95382.0,95381.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745949136623,0.2096315,95382.0,95381.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745949138032,0.2096315,95382.0,95381.0,0.2877329]
["bitfinex-derivatives","BTCF0:USTF0",1745949138232,0.2096315,95382.0,95381.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745949139235,0.0524066,95384.0,95381.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745949139542,0.2096307,95382.0,95381.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745949139940,0.2096307,95382.0,95381.0,0.09374911]
["bitfinex-derivatives","BTCF0:USTF0",1745949140939,0.2096307,95382.0,95381.0,0.30338201]
["bitfinex-derivatives","BTCF0:USTF0",1745949141140,0.3296307,95382.0,95381.0,0.30338201]
["bitfinex-derivatives","BTCF0:USTF0",1745949141339,0.3296307,95382.0,95381.0,0.30342403]
["bitfinex-derivatives","BTCF0:USTF0",1745949141740,0.3296307,95382.0,95381.0,0.09379113]
["bitfinex-derivatives","BTCF0:USTF0",1745949142238,0.2096307,95382.0,95381.0,0.09379113]
["bitfinex-derivatives","BTCF0:USTF0",1745949142541,0.2096307,95382.0,95381.0,0.30342403]
["bitfinex-derivatives","BTCF0:USTF0",1745949143140,0.3296307,95382.0,95381.0,0.30342403]
["bitfinex-derivatives","BTCF0:USTF0",1745949143645,0.3296307,95382.0,95381.0,0.09379113]
["bitfinex-derivatives","BTCF0:USTF0",1745949144132,0.3296307,95382.0,95381.0,0.30342403]
["bitfinex-derivatives","BTCF0:USTF0",1745949144637,0.12,95382.0,95381.0,0.30342403]
["bitfinex-derivatives","BTCF0:USTF0",1745949144843,0.3296307,95382.0,95381.0,0.30342403]
["bitfinex-derivatives","BTCF0:USTF0",1745949147142,0.12,95382.0,95381.0,0.30342403]
["bitfinex-derivatives","BTCF0:USTF0",1745949147536,0.07577976,95396.0,95395.0,0.2096021]
["bitfinex-derivatives","BTCF0:USTF0",1745949147840,0.07577976,95396.0,95395.0,0.37649113]
["bitfinex-derivatives","BTCF0:USTF0",1745949147841,0.28538246,95396.0,95395.0,0.37649113]
["bitfinex-derivatives","BTCF0:USTF0",1745949148343,0.40538246,95396.0,95395.0,0.37649113]
["bitfinex-derivatives","BTCF0:USTF0",1745949148544,0.40538246,95396.0,95395.0,0.45019113]
["bitfinex-derivatives","BTCF0:USTF0",1745949149039,0.40538246,95396.0,95395.0,0.65987322]
["bitfinex-derivatives","BTCF0:USTF0",1745949150036,0.40538246,95396.0,95395.0,0.45027112]
["bitfinex-derivatives","BTCF0:USTF0",1745949151148,0.40538246,95396.0,95395.0,0.65987322]
["bitfinex-derivatives","BTCF0:USTF0",1745949151733,0.3296027,95396.0,95395.0,0.65987322]
["bitfinex-derivatives","BTCF0:USTF0",1745949152136,0.12,95396.0,95395.0,0.65987322]
["bitfinex-derivatives","BTCF0:USTF0",1745949152839,0.12,95396.0,95395.0,0.65985934]
["bitfinex-derivatives","BTCF0:USTF0",1745949153545,0.12,95396.0,95395.0,0.66010172]
["bitfinex-derivatives","BTCF0:USTF0",1745949154944,0.3295999,95396.0,95395.0,0.66010172]
["bitfinex-derivatives","BTCF0:USTF0",1745949155745,0.3295999,95396.0,95395.0,0.05269962]
["bitfinex-derivatives","BTCF0:USTF0",1745949155952,0.3295999,95396.0,95395.0,0.01599962]
["bitfinex-derivatives","BTCF0:USTF0",1745949156248,0.2096109,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949156845,0.0524034,95390.0,95371.0,0.21288676]
["bitfinex-derivatives","BTCF0:USTF0",1745949157040,0.5704373,95379.0,95371.0,0.21288676]
["bitfinex-derivatives","BTCF0:USTF0",1745949157843,0.6493373,95379.0,95371.0,0.21288676]
["bitfinex-derivatives","BTCF0:USTF0",1745949158247,0.7693373,95379.0,95371.0,0.21288676]
["bitfinex-derivatives","BTCF0:USTF0",1745949158449,0.7693373,95379.0,95378.0,0.1591567]
["bitfinex-derivatives","BTCF0:USTF0",1745949159946,0.7693373,95379.0,95378.0,0.1581567]
["bitfinex-derivatives","BTCF0:USTF0",1745949160454,0.7693373,95379.0,95378.0,0.1591567]
["bitfinex-derivatives","BTCF0:USTF0",1745949163043,0.2096395,95378.0,95373.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745949163948,0.2481395,95378.0,95373.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745949164155,0.3681395,95378.0,95373.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745949164350,0.4075395,95378.0,95377.0,0.0025727]
["bitfinex-derivatives","BTCF0:USTF0",1745949165856,0.7683395,95378.0,95377.0,0.0025727]
["bitfinex-derivatives","BTCF0:USTF0",1745949166352,0.7683395,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745949166553,0.7683395,95378.0,95377.0,0.0025727]
["bitfinex-derivatives","BTCF0:USTF0",1745949167548,0.4075395,95378.0,95377.0,0.0025727]
["bitfinex-derivatives","BTCF0:USTF0",1745949167953,0.3681395,95378.0,95377.0,0.0025727]
["bitfinex-derivatives","BTCF0:USTF0",1745949168253,0.3681395,95378.0,95377.0,0.0185783]
["bitfinex-derivatives","BTCF0:USTF0",1745949168455,0.3296395,95378.0,95377.0,0.0185783]
["bitfinex-derivatives","BTCF0:USTF0",1745949168751,0.12,95378.0,95377.0,0.24393522]
["bitfinex-derivatives","BTCF0:USTF0",1745949168956,0.3296395,95378.0,95377.0,0.24393522]
["bitfinex-derivatives","BTCF0:USTF0",1745949169457,0.3296395,95378.0,95377.0,0.03429352]
["bitfinex-derivatives","BTCF0:USTF0",1745949169659,0.3296395,95378.0,95377.0,0.32123522]
["bitfinex-derivatives","BTCF0:USTF0",1745949169953,0.3296395,95378.0,95377.0,0.11196995]
["bitfinex-derivatives","BTCF0:USTF0",1745949170345,0.6904395,95378.0,95377.0,0.11196995]
["bitfinex-derivatives","BTCF0:USTF0",1745949170752,0.7273395,95378.0,95377.0,0.11196995]
["bitfinex-derivatives","BTCF0:USTF0",1745949171458,0.3665395,95378.0,95377.0,0.11196995]
["bitfinex-derivatives","BTCF0:USTF0",1745949171857,0.3665395,95378.0,95377.0,0.11197023]
["bitfinex-derivatives","BTCF0:USTF0",1745949172449,0.3665395,95378.0,95377.0,0.09625501]
["bitfinex-derivatives","BTCF0:USTF0",1745949173660,0.3665395,95378.0,95377.0,0.09618307]
["bitfinex-derivatives","BTCF0:USTF0",1745949174857,0.3296395,95378.0,95377.0,0.09618307]
["bitfinex-derivatives","BTCF0:USTF0",1745949175559,0.3296395,95378.0,95377.0,0.09625494]
["bitfinex-derivatives","BTCF0:USTF0",1745949179469,0.3296395,95378.0,95377.0,0.0798727]
["bitfinex-derivatives","BTCF0:USTF0",1745949179762,0.3296395,95378.0,95377.0,0.09625495]
["bitfinex-derivatives","BTCF0:USTF0",1745949184683,0.12,95378.0,95377.0,0.66669665]
["bitfinex-derivatives","BTCF0:USTF0",1745949185178,0.2096395,95378.0,95377.0,0.66669665]
["bitfinex-derivatives","BTCF0:USTF0",1745949186077,0.3296395,95378.0,95377.0,0.66669665]
["bitfinex-derivatives","BTCF0:USTF0",1745949188075,0.2096395,95378.0,95377.0,0.66669665]
["bitfinex-derivatives","BTCF0:USTF0",1745949189173,0.262046,95380.0,95379.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1745949189373,0.262046,95380.0,95379.0,0.22601955]
["bitfinex-derivatives","BTCF0:USTF0",1745949189576,0.2096367,95380.0,95379.0,0.22601955]
["bitfinex-derivatives","BTCF0:USTF0",1745949190291,0.3296367,95380.0,95379.0,0.01638225]
["bitfinex-derivatives","BTCF0:USTF0",1745949190781,0.2096637,95367.0,95360.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745949190987,0.2096659,95366.0,95365.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745949191181,0.2501659,95366.0,95365.0,0.08845943]
["bitfinex-derivatives","BTCF0:USTF0",1745949191486,0.3550259,95366.0,95365.0,0.16901613]
["bitfinex-derivatives","BTCF0:USTF0",1745949191686,0.3937259,95366.0,95365.0,0.16901613]
["bitfinex-derivatives","BTCF0:USTF0",1745949192188,0.5137259,95366.0,95365.0,0.17301613]
["bitfinex-derivatives","BTCF0:USTF0",1745949194280,0.1605,95366.0,95365.0,0.17301613]
["bitfinex-derivatives","BTCF0:USTF0",1745949194585,0.12,95366.0,95365.0,0.37968423]
["bitfinex-derivatives","BTCF0:USTF0",1745949194781,0.3296659,95366.0,95365.0,0.01185943]
["bitfinex-derivatives","BTCF0:USTF0",1745949194978,0.6904659,95366.0,95365.0,0.01185943]
["bitfinex-derivatives","BTCF0:USTF0",1745949195393,1.19646,95366.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745949195582,0.2097296,95337.0,95319.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745949195882,0.2097693,95319.0,95318.0,0.26679714]
["bitfinex-derivatives","BTCF0:USTF0",1745949196089,0.6905693,95319.0,95318.0,0.27769346]
["bitfinex-derivatives","BTCF0:USTF0",1745949196681,0.12,95319.0,95318.0,0.48746496]
["bitfinex-derivatives","BTCF0:USTF0",1745949196981,0.3297693,95319.0,95318.0,0.27769346]
["bitfinex-derivatives","BTCF0:USTF0",1745949197284,0.12,95319.0,95318.0,0.49744098]
["bitfinex-derivatives","BTCF0:USTF0",1745949197784,0.12,95319.0,95318.0,0.53844098]
["bitfinex-derivatives","BTCF0:USTF0",1745949197985,0.12,95319.0,95318.0,0.54344098]
["bitfinex-derivatives","BTCF0:USTF0",1745949198187,0.12,95319.0,95318.0,0.29266948]
["bitfinex-derivatives","BTCF0:USTF0",1745949198188,0.3297693,95319.0,95318.0,0.29266948]
["bitfinex-derivatives","BTCF0:USTF0",1745949199084,0.6905693,95319.0,95318.0,0.02587234]
["bitfinex-derivatives","BTCF0:USTF0",1745949199287,0.7707693,95319.0,95318.0,0.02387234]
["bitfinex-derivatives","BTCF0:USTF0",1745949199593,0.7707693,95319.0,95318.0,0.02787234]
["bitfinex-derivatives","BTCF0:USTF0",1745949200086,0.7707693,95319.0,95318.0,0.02687234]
["bitfinex-derivatives","BTCF0:USTF0",1745949200888,0.7707693,95319.0,95318.0,0.02187234]
["bitfinex-derivatives","BTCF0:USTF0",1745949201093,0.7707693,95319.0,95318.0,0.02687234]
["bitfinex-derivatives","BTCF0:USTF0",1745949201386,0.2097999,95306.0,95305.0,0.00773294]
["bitfinex-derivatives","BTCF0:USTF0",1745949201884,0.2097945,95308.0,95305.0,0.00773294]
["bitfinex-derivatives","BTCF0:USTF0",1745949202088,0.3297702,95319.0,95306.0,0.0524492]
["bitfinex-derivatives","BTCF0:USTF0",1745949202277,0.2097682,95321.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949202480,0.2097682,95321.0,95320.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1745949203180,0.2622174,95319.0,95318.0,0.209771]
["bitfinex-derivatives","BTCF0:USTF0",1745949203375,0.0524424,95319.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949203576,0.2097817,95314.0,95313.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1745949204688,0.2097817,95314.0,95313.0,0.2936804]
["bitfinex-derivatives","BTCF0:USTF0",1745949205087,0.3297817,95314.0,95313.0,0.2936804]
["bitfinex-derivatives","BTCF0:USTF0",1745949205789,0.2098419,95286.0,95276.0,0.0524659]
["bitfinex-derivatives","BTCF0:USTF0",1745949205985,0.2098419,95286.0,95284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745949206178,0.3298419,95286.0,95284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745949206384,0.3298419,95286.0,95285.0,0.01155509]
["bitfinex-derivatives","BTCF0:USTF0",1745949206578,0.3298419,95286.0,95285.0,0.00889621]
["bitfinex-derivatives","BTCF0:USTF0",1745949207093,0.3298419,95286.0,95285.0,0.26144031]
["bitfinex-derivatives","BTCF0:USTF0",1745949207391,0.3298419,95286.0,95285.0,0.09739621]
["bitfinex-derivatives","BTCF0:USTF0",1745949207581,0.3298419,95286.0,95285.0,0.10797203]
["bitfinex-derivatives","BTCF0:USTF0",1745949208978,0.3298419,95286.0,95285.0,0.31781613]
["bitfinex-derivatives","BTCF0:USTF0",1745949209185,0.12,95286.0,95285.0,0.31781613]
["bitfinex-derivatives","BTCF0:USTF0",1745949210888,0.3298419,95286.0,95285.0,0.31781613]
["bitfinex-derivatives","BTCF0:USTF0",1745949211588,0.12,95286.0,95285.0,0.31781613]
["bitfinex-derivatives","BTCF0:USTF0",1745949212891,0.3298419,95286.0,95285.0,0.31781613]
["bitfinex-derivatives","BTCF0:USTF0",1745949213093,0.12,95286.0,95285.0,0.31781613]
["bitfinex-derivatives","BTCF0:USTF0",1745949213993,0.12,95286.0,95285.0,0.67861613]
["bitfinex-derivatives","BTCF0:USTF0",1745949215195,0.15348771,95300.0,95297.0,0.2098133]
["bitfinex-derivatives","BTCF0:USTF0",1745949215394,0.2098176,95298.0,95297.0,0.2622672]
["bitfinex-derivatives","BTCF0:USTF0",1745949215592,0.3608,95305.0,95290.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745949215897,0.3608,95305.0,95304.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1745949216898,0.5706001,95305.0,95304.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1745949217394,0.6906001,95305.0,95304.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1745949217600,0.3298001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949217811,0.12,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949219397,0.121,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949219586,0.121,95305.0,95304.0,0.2118023]
["bitfinex-derivatives","BTCF0:USTF0",1745949220191,0.121,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949220995,0.12,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949222690,0.3298001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949223788,0.3298001,95305.0,95304.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1745949223989,0.3298001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949224296,0.3298001,95305.0,95304.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1745949224498,0.3298001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949224889,0.3298001,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949225301,0.3298001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949226197,0.3308001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949226799,0.3298001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949227001,0.3308001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949228402,0.3308001,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949228603,0.3308001,95305.0,95304.0,0.2108023]
["bitfinex-derivatives","BTCF0:USTF0",1745949231193,0.3308001,95305.0,95304.0,0.2530023]
["bitfinex-derivatives","BTCF0:USTF0",1745949232708,0.3308001,95305.0,95304.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745949233092,0.3308001,95305.0,95304.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745949233493,0.3308001,95305.0,95304.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745949233895,0.3308001,95305.0,95304.0,0.3333023]
["bitfinex-derivatives","BTCF0:USTF0",1745949237900,0.3308001,95305.0,95304.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745949238606,0.3308001,95305.0,95304.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745949240603,0.3308001,95305.0,95304.0,0.2901023]
["bitfinex-derivatives","BTCF0:USTF0",1745949240810,0.3308001,95305.0,95304.0,0.2911023]
["bitfinex-derivatives","BTCF0:USTF0",1745949241505,0.3298001,95305.0,95304.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745949241706,0.3298001,95305.0,95304.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745949241913,0.3298001,95305.0,95304.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745949242302,0.3298001,95305.0,95304.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745949242815,0.3298001,95305.0,95304.0,0.2921023]
["bitfinex-derivatives","BTCF0:USTF0",1745949243309,0.3298001,95305.0,95304.0,0.2931023]
["bitfinex-derivatives","BTCF0:USTF0",1745949243503,0.3298001,95305.0,95304.0,0.2921023]
["bitfinex-derivatives","BTCF0:USTF0",1745949243713,0.3298001,95305.0,95304.0,0.2901023]
["bitfinex-derivatives","BTCF0:USTF0",1745949244012,0.3298001,95305.0,95304.0,0.2911023]
["bitfinex-derivatives","BTCF0:USTF0",1745949244221,0.12,95305.0,95304.0,0.6519023]
["bitfinex-derivatives","BTCF0:USTF0",1745949244415,0.3298001,95305.0,95304.0,0.6519023]
["bitfinex-derivatives","BTCF0:USTF0",1745949245909,0.3298001,95305.0,95304.0,0.6529023]
["bitfinex-derivatives","BTCF0:USTF0",1745949246512,0.12,95305.0,95304.0,0.6549023]
["bitfinex-derivatives","BTCF0:USTF0",1745949246913,0.12,95305.0,95304.0,0.6519023]
["bitfinex-derivatives","BTCF0:USTF0",1745949247107,0.3125886,95305.0,95304.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1745949247319,0.2098001,95305.0,95304.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1745949247516,0.2098001,95305.0,95304.0,0.6539023]
["bitfinex-derivatives","BTCF0:USTF0",1745949248023,0.2098001,95305.0,95304.0,0.6519023]
["bitfinex-derivatives","BTCF0:USTF0",1745949248224,0.3298001,95305.0,95304.0,0.6539023]
["bitfinex-derivatives","BTCF0:USTF0",1745949248721,0.3298001,95305.0,95304.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745949249023,0.3298001,95305.0,95304.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745949249420,0.4090001,95305.0,95304.0,0.6116023]
["bitfinex-derivatives","BTCF0:USTF0",1745949249809,0.4090001,95305.0,95304.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745949250323,0.4090001,95305.0,95304.0,0.6116023]
["bitfinex-derivatives","BTCF0:USTF0",1745949250507,0.4090001,95305.0,95304.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745949250915,0.4090001,95305.0,95304.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745949251213,0.4090001,95305.0,95304.0,0.6106023]
["bitfinex-derivatives","BTCF0:USTF0",1745949251621,0.4090001,95305.0,95304.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745949252515,0.7698001,95305.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949252711,0.2098243,95294.0,95286.0,0.26679714]
["bitfinex-derivatives","BTCF0:USTF0",1745949252925,0.2098397,95287.0,95286.0,0.26679714]
["bitfinex-derivatives","BTCF0:USTF0",1745949253723,0.2905397,95287.0,95286.0,0.26679714]
["bitfinex-derivatives","BTCF0:USTF0",1745949254323,0.4105397,95287.0,95286.0,0.26879714]
["bitfinex-derivatives","BTCF0:USTF0",1745949255221,0.4105397,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745949260325,0.5154877,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745949263035,0.4105397,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745949264532,0.2098705,95273.0,95266.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745949264941,0.5706705,95273.0,95266.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745949265140,0.6906705,95273.0,95266.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745949265347,0.7757705,95273.0,95272.0,0.00809896]
["bitfinex-derivatives","BTCF0:USTF0",1745949265541,0.7757705,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745949266236,0.7757705,95273.0,95272.0,0.0080964]
["bitfinex-derivatives","BTCF0:USTF0",1745949266440,0.7757705,95273.0,95272.0,0.01597946]
["bitfinex-derivatives","BTCF0:USTF0",1745949266641,0.7757705,95273.0,95272.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1745949267242,0.3737705,95273.0,95272.0,0.00957443]
["bitfinex-derivatives","BTCF0:USTF0",1745949267429,0.3737705,95273.0,95272.0,0.0158284]
["bitfinex-derivatives","BTCF0:USTF0",1745949268640,0.3737705,95273.0,95272.0,0.02389408]
["bitfinex-derivatives","BTCF0:USTF0",1745949270444,0.3737705,95273.0,95272.0,0.23376678]
["bitfinex-derivatives","BTCF0:USTF0",1745949271047,0.3737705,95273.0,95272.0,0.02389408]
["bitfinex-derivatives","BTCF0:USTF0",1745949271247,0.2537705,95273.0,95272.0,0.10519408]
["bitfinex-derivatives","BTCF0:USTF0",1745949274549,0.2537705,95273.0,95272.0,0.31506678]
["bitfinex-derivatives","BTCF0:USTF0",1745949274749,0.2537705,95273.0,95272.0,0.10519408]
["bitfinex-derivatives","BTCF0:USTF0",1745949277149,0.3737705,95273.0,95272.0,0.10519408]
["bitfinex-derivatives","BTCF0:USTF0",1745949282853,0.3737705,95273.0,95272.0,0.31506678]
["bitfinex-derivatives","BTCF0:USTF0",1745949284049,0.3737705,95273.0,95272.0,0.10519408]
["bitfinex-derivatives","BTCF0:USTF0",1745949284442,0.3737705,95273.0,95272.0,0.31506678]
["bitfinex-derivatives","BTCF0:USTF0",1745949287245,0.3737705,95273.0,95272.0,0.10519408]
["bitfinex-derivatives","BTCF0:USTF0",1745949288049,0.3737705,95273.0,95272.0,0.31506678]
["bitfinex-derivatives","BTCF0:USTF0",1745949289447,0.3737705,95273.0,95272.0,0.10519408]
["bitfinex-derivatives","BTCF0:USTF0",1745949289652,0.3737705,95273.0,95272.0,0.31506678]
["bitfinex-derivatives","BTCF0:USTF0",1745949290652,0.3737705,95273.0,95272.0,0.10519408]
["bitfinex-derivatives","BTCF0:USTF0",1745949291050,0.3737705,95273.0,95260.0,0.0524746]
["bitfinex-derivatives","BTCF0:USTF0",1745949291051,0.209908,95256.0,95250.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1745949291246,0.209908,95256.0,95251.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745949291446,0.0524772,95256.0,95255.0,0.01104804]
["bitfinex-derivatives","BTCF0:USTF0",1745949291742,0.2099344,95244.0,95243.0,0.2748611]
["bitfinex-derivatives","BTCF0:USTF0",1745949291948,0.5707344,95244.0,95243.0,0.2748611]
["bitfinex-derivatives","BTCF0:USTF0",1745949292143,0.6907344,95244.0,95243.0,0.28559675]
["bitfinex-derivatives","BTCF0:USTF0",1745949292653,0.7756344,95244.0,95243.0,0.28559675]
["bitfinex-derivatives","BTCF0:USTF0",1745949292844,0.7756344,95244.0,95243.0,0.28959675]
["bitfinex-derivatives","BTCF0:USTF0",1745949293242,0.7756344,95244.0,95243.0,0.29059675]
["bitfinex-derivatives","BTCF0:USTF0",1745949293644,0.7756344,95244.0,95243.0,0.28859675]
["bitfinex-derivatives","BTCF0:USTF0",1745949295656,0.7756344,95244.0,95243.0,0.02179961]
["bitfinex-derivatives","BTCF0:USTF0",1745949299454,0.0524863,95240.0,95228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949299757,0.5707675,95229.0,95228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949299959,0.5707675,95229.0,95228.0,0.01096151]
["bitfinex-derivatives","BTCF0:USTF0",1745949300159,0.6907675,95229.0,95228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949300549,0.4158675,95229.0,95228.0,0.01100663]
["bitfinex-derivatives","BTCF0:USTF0",1745949300859,0.3710675,95229.0,95228.0,0.01100663]
["bitfinex-derivatives","BTCF0:USTF0",1745949301258,0.3710675,95229.0,95228.0,0.01500663]
["bitfinex-derivatives","BTCF0:USTF0",1745949302060,0.3720675,95229.0,95228.0,0.01100663]
["bitfinex-derivatives","BTCF0:USTF0",1745949302356,0.3720675,95229.0,95228.0,0.0187417]
["bitfinex-derivatives","BTCF0:USTF0",1745949302563,0.3720675,95229.0,95228.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949303257,0.2099741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745949303560,0.5707741,95226.0,95225.0,0.00878442]
["bitfinex-derivatives","BTCF0:USTF0",1745949303760,0.5707741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745949304146,0.6907741,95226.0,95225.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1745949305756,0.2100006,95214.0,95213.0,0.3002832]
["bitfinex-derivatives","BTCF0:USTF0",1745949307057,0.2100006,95214.0,95213.0,0.31890414]
["bitfinex-derivatives","BTCF0:USTF0",1745949307252,0.2100006,95214.0,95213.0,0.32090414]
["bitfinex-derivatives","BTCF0:USTF0",1745949307460,0.0438,95215.0,95214.0,0.2100006]
["bitfinex-derivatives","BTCF0:USTF0",1745949307461,0.209999,95215.0,95214.0,0.2100006]
["bitfinex-derivatives","BTCF0:USTF0",1745949308457,0.209999,95215.0,95214.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1745949308851,0.209999,95215.0,95214.0,0.21521315]
["bitfinex-derivatives","BTCF0:USTF0",1745949309051,0.209999,95215.0,95214.0,0.30351315]
["bitfinex-derivatives","BTCF0:USTF0",1745949311655,0.2624962,95218.0,95217.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1745949311960,0.25766612,95218.0,95217.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1745949312960,0.25766612,95218.0,95217.0,0.2644836]
["bitfinex-derivatives","BTCF0:USTF0",1745949313371,0.209998,95218.0,95217.0,0.2644836]
["bitfinex-derivatives","BTCF0:USTF0",1745949313861,0.209998,95218.0,95217.0,0.2654836]
["bitfinex-derivatives","BTCF0:USTF0",1745949321965,0.0453,95219.0,95218.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1745949322159,0.0453,95219.0,95218.0,0.2993918]
["bitfinex-derivatives","BTCF0:USTF0",1745949322360,0.2552896,95219.0,95218.0,0.2993918]
["bitfinex-derivatives","BTCF0:USTF0",1745949322965,0.2552896,95219.0,95218.0,0.3013918]
["bitfinex-derivatives","BTCF0:USTF0",1745949323167,0.2552896,95219.0,95218.0,0.3023918]
["bitfinex-derivatives","BTCF0:USTF0",1745949324969,0.0453,95219.0,95218.0,0.3023918]
["bitfinex-derivatives","BTCF0:USTF0",1745949325272,0.23384222,95227.0,95226.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1745949325565,0.23384222,95227.0,95226.0,0.5707741]
["bitfinex-derivatives","BTCF0:USTF0",1745949325963,0.209969,95229.0,95228.0,0.2099675]
["bitfinex-derivatives","BTCF0:USTF0",1745949326166,0.2099618,95233.0,95232.0,0.2099609]
["bitfinex-derivatives","BTCF0:USTF0",1745949326368,0.1049739,95239.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1745949326571,0.262442,95239.0,95238.0,0.5707477]
["bitfinex-derivatives","BTCF0:USTF0",1745949327474,0.2099412,95245.0,95244.0,0.262413]
["bitfinex-derivatives","BTCF0:USTF0",1745949327673,0.2624256,95245.0,95244.0,0.623213]
["bitfinex-derivatives","BTCF0:USTF0",1745949327859,0.28978355,95247.0,95246.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745949328271,0.2099284,95247.0,95246.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745949329171,0.2109284,95247.0,95246.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745949329767,0.2119284,95247.0,95246.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1745949331270,0.07985515,95250.0,95244.0,0.4657661]
["bitfinex-derivatives","BTCF0:USTF0",1745949331474,0.07985515,95250.0,95249.0,0.2099234]
["bitfinex-derivatives","BTCF0:USTF0",1745949331673,0.04238004,95250.0,95249.0,0.5707234]
["bitfinex-derivatives","BTCF0:USTF0",1745949331866,0.04238004,95250.0,95249.0,0.6757114]
["bitfinex-derivatives","BTCF0:USTF0",1745949332178,0.04238004,95250.0,95249.0,0.7957114]
["bitfinex-derivatives","BTCF0:USTF0",1745949332876,0.04238004,95250.0,95249.0,0.7977114]
["bitfinex-derivatives","BTCF0:USTF0",1745949333272,0.2098932,95263.0,95249.0,0.587788]
["bitfinex-derivatives","BTCF0:USTF0",1745949333476,0.044,95266.0,95265.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745949333778,0.2098884,95268.0,95267.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1745949334275,0.209886,95266.0,95265.0,0.2764876]
["bitfinex-derivatives","BTCF0:USTF0",1745949334678,0.209886,95266.0,95265.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745949335470,0.209886,95266.0,95265.0,0.01896209]
["bitfinex-derivatives","BTCF0:USTF0",1745949335670,0.2098926,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949336081,0.3298926,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949336285,0.3298926,95263.0,95262.0,0.36882911]
["bitfinex-derivatives","BTCF0:USTF0",1745949336488,0.4187926,95263.0,95262.0,0.36882911]
["bitfinex-derivatives","BTCF0:USTF0",1745949337188,0.4187926,95263.0,95262.0,0.38840592]
["bitfinex-derivatives","BTCF0:USTF0",1745949338393,0.4197926,95263.0,95262.0,0.38840592]
["bitfinex-derivatives","BTCF0:USTF0",1745949338595,0.4197926,95263.0,95262.0,0.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1745949338786,0.2099036,95258.0,95257.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745949339188,0.2099036,95258.0,95257.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1745949339589,0.2971036,95258.0,95257.0,0.2765058]
["bitfinex-derivatives","BTCF0:USTF0",1745949339885,0.2971036,95258.0,95257.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1745949340091,0.2971036,95258.0,95257.0,0.23780082]
["bitfinex-derivatives","BTCF0:USTF0",1745949341092,0.2971036,95258.0,95257.0,0.23880082]
["bitfinex-derivatives","BTCF0:USTF0",1745949341282,0.2971036,95258.0,95257.0,0.02889502]
["bitfinex-derivatives","BTCF0:USTF0",1745949342090,0.4171036,95258.0,95257.0,0.02889502]
["bitfinex-derivatives","BTCF0:USTF0",1745949342290,0.4171036,95258.0,95257.0,0.23880082]
["bitfinex-derivatives","BTCF0:USTF0",1745949343592,0.4171036,95258.0,95257.0,0.02889502]
["bitfinex-derivatives","BTCF0:USTF0",1745949343896,0.4171036,95258.0,95257.0,0.23880082]
["bitfinex-derivatives","BTCF0:USTF0",1745949349403,0.4171036,95258.0,95257.0,0.59960082]
["bitfinex-derivatives","BTCF0:USTF0",1745949351694,0.3723036,95258.0,95257.0,0.64570082]
["bitfinex-derivatives","BTCF0:USTF0",1745949353707,0.3723036,95258.0,95257.0,0.59960082]
["bitfinex-derivatives","BTCF0:USTF0",1745949353900,0.3723036,95258.0,95257.0,0.23880082]
["bitfinex-derivatives","BTCF0:USTF0",1745949355301,0.3723036,95258.0,95257.0,0.02889502]
["bitfinex-derivatives","BTCF0:USTF0",1745949356203,0.2099058,95257.0,95256.0,0.13827214]
["bitfinex-derivatives","BTCF0:USTF0",1745949356396,0.2548058,95257.0,95256.0,0.13827214]
["bitfinex-derivatives","BTCF0:USTF0",1745949356597,0.2983058,95257.0,95256.0,0.13827214]
["bitfinex-derivatives","BTCF0:USTF0",1745949357202,0.4183058,95257.0,95256.0,0.13827214]
["bitfinex-derivatives","BTCF0:USTF0",1745949357602,0.4183058,95257.0,95256.0,0.13927214]
["bitfinex-derivatives","BTCF0:USTF0",1745949358704,0.4183058,95257.0,95256.0,0.14733588]
["bitfinex-derivatives","BTCF0:USTF0",1745949358904,0.4183058,95257.0,95256.0,0.16741554]
["bitfinex-derivatives","BTCF0:USTF0",1745949359705,0.4183058,95257.0,95256.0,0.25601554]
["bitfinex-derivatives","BTCF0:USTF0",1745949360213,0.1635,95257.0,95256.0,0.25601554]
["bitfinex-derivatives","BTCF0:USTF0",1745949360509,0.12,95257.0,95256.0,0.30271554]
["bitfinex-derivatives","BTCF0:USTF0",1745949360705,0.2623575,95266.0,95265.0,0.2623552]
["bitfinex-derivatives","BTCF0:USTF0",1745949360911,0.2623575,95266.0,95265.0,0.6656552]
["bitfinex-derivatives","BTCF0:USTF0",1745949361910,0.2623575,95266.0,95265.0,0.7117552]
["bitfinex-derivatives","BTCF0:USTF0",1745949362311,0.2633575,95266.0,95265.0,0.7117552]
["bitfinex-derivatives","BTCF0:USTF0",1745949362812,0.2633575,95266.0,95265.0,0.6592837]
["bitfinex-derivatives","BTCF0:USTF0",1745949363018,0.3080575,95266.0,95265.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745949363201,0.3080575,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949363401,0.2099036,95258.0,95257.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745949363814,0.2099058,95257.0,95256.0,0.0281434]
["bitfinex-derivatives","BTCF0:USTF0",1745949364003,0.209908,95256.0,95255.0,0.22510606]
["bitfinex-derivatives","BTCF0:USTF0",1745949364205,0.374608,95256.0,95255.0,0.22510606]
["bitfinex-derivatives","BTCF0:USTF0",1745949365312,0.374608,95256.0,95255.0,0.22610606]
["bitfinex-derivatives","BTCF0:USTF0",1745949365811,0.374608,95256.0,95255.0,0.22510606]
["bitfinex-derivatives","BTCF0:USTF0",1745949366711,0.375608,95256.0,95255.0,0.22510606]
["bitfinex-derivatives","BTCF0:USTF0",1745949366912,0.375608,95256.0,95255.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745949367507,0.375608,95256.0,95255.0,0.08653078]
["bitfinex-derivatives","BTCF0:USTF0",1745949368906,0.375608,95256.0,95255.0,0.30412113]
["bitfinex-derivatives","BTCF0:USTF0",1745949369107,0.375608,95256.0,95255.0,0.35032113]
["bitfinex-derivatives","BTCF0:USTF0",1745949369815,0.375608,95256.0,95255.0,0.39652113]
["bitfinex-derivatives","BTCF0:USTF0",1745949370519,0.375608,95256.0,95255.0,0.33020113]
["bitfinex-derivatives","BTCF0:USTF0",1745949371214,0.330908,95256.0,95255.0,0.33020113]
["bitfinex-derivatives","BTCF0:USTF0",1745949371418,0.121,95256.0,95255.0,0.33020113]
["bitfinex-derivatives","BTCF0:USTF0",1745949371720,0.121,95256.0,95255.0,0.74160113]
["bitfinex-derivatives","BTCF0:USTF0",1745949371920,0.045,95265.0,95255.0,0.63667093]
["bitfinex-derivatives","BTCF0:USTF0",1745949372219,0.2464382,95265.0,95264.0,0.5706904]
["bitfinex-derivatives","BTCF0:USTF0",1745949372418,0.2098835,95268.0,95267.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1745949373007,0.2098835,95268.0,95267.0,0.2953837]
["bitfinex-derivatives","BTCF0:USTF0",1745949374125,0.2128835,95268.0,95267.0,0.2953837]
["bitfinex-derivatives","BTCF0:USTF0",1745949374820,0.2158835,95268.0,95267.0,0.2953837]
["bitfinex-derivatives","BTCF0:USTF0",1745949375524,0.2158835,95268.0,95267.0,0.3617037]
["bitfinex-derivatives","BTCF0:USTF0",1745949377925,0.2128835,95268.0,95267.0,0.3617037]
["bitfinex-derivatives","BTCF0:USTF0",1745949378723,0.2098835,95268.0,95267.0,0.3617037]
["bitfinex-derivatives","BTCF0:USTF0",1745949384725,0.0454,95269.0,95268.0,0.2098815]
["bitfinex-derivatives","BTCF0:USTF0",1745949385020,0.0524671,95274.0,95268.0,0.2098815]
["bitfinex-derivatives","BTCF0:USTF0",1745949385021,0.2623369,95274.0,95273.0,0.2098705]
["bitfinex-derivatives","BTCF0:USTF0",1745949385225,0.0524654,95277.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949385226,0.209866,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949386112,0.329866,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949386719,0.331866,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949387429,0.329866,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949388329,0.330866,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949389430,0.121,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949389632,0.3308639,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949389926,0.121,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949390133,0.002,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949392424,0.0459,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949393938,0.2557639,95276.0,95275.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1745949394330,0.2557639,95276.0,95275.0,0.2761439]
["bitfinex-derivatives","BTCF0:USTF0",1745949398635,0.0459,95276.0,95275.0,0.2761439]
["bitfinex-derivatives","BTCF0:USTF0",1745949399643,0.0459,95276.0,95275.0,0.3193439]
["bitfinex-derivatives","BTCF0:USTF0",1745949400035,0.2098481,95284.0,95283.0,0.0524616]
["bitfinex-derivatives","BTCF0:USTF0",1745949400232,0.2098326,95291.0,95283.0,0.4657232]
["bitfinex-derivatives","BTCF0:USTF0",1745949400432,0.052456,95295.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745949400433,0.0912,95289.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745949400740,0.2098393,95288.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745949401235,0.209814,95303.0,95302.0,0.2622534]
["bitfinex-derivatives","BTCF0:USTF0",1745949401432,0.19752506,95303.0,95302.0,0.6230534]
["bitfinex-derivatives","BTCF0:USTF0",1745949402140,0.31752506,95303.0,95302.0,0.5706023]
["bitfinex-derivatives","BTCF0:USTF0",1745949402436,0.3298045,95303.0,95302.0,0.60560505]
["bitfinex-derivatives","BTCF0:USTF0",1745949402639,0.3750045,95303.0,95302.0,0.60560505]
["bitfinex-derivatives","BTCF0:USTF0",1745949403240,0.4195045,95303.0,95302.0,0.60560505]
["bitfinex-derivatives","BTCF0:USTF0",1745949403633,0.4225045,95303.0,95302.0,0.60560505]
["bitfinex-derivatives","BTCF0:USTF0",1745949405933,0.2127,95303.0,95302.0,0.60560505]
["bitfinex-derivatives","BTCF0:USTF0",1745949406128,0.4225045,95303.0,95302.0,0.60560505]
["bitfinex-derivatives","BTCF0:USTF0",1745949406333,0.4225045,95303.0,95302.0,0.64820505]
["bitfinex-derivatives","BTCF0:USTF0",1745949410640,0.4225045,95303.0,95302.0,0.03500275]
["bitfinex-derivatives","BTCF0:USTF0",1745949410941,0.2098177,95297.0,95296.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745949411137,0.3298177,95297.0,95296.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745949411333,0.3298177,95297.0,95296.0,0.44667258]
["bitfinex-derivatives","BTCF0:USTF0",1745949411735,0.7741177,95297.0,95296.0,0.44667258]
["bitfinex-derivatives","BTCF0:USTF0",1745949412134,0.7761177,95297.0,95296.0,0.44667258]
["bitfinex-derivatives","BTCF0:USTF0",1745949412839,0.7761177,95297.0,95296.0,0.03527258]
["bitfinex-derivatives","BTCF0:USTF0",1745949413034,0.2098375,95288.0,95287.0,0.22521163]
["bitfinex-derivatives","BTCF0:USTF0",1745949413434,0.2098375,95288.0,95287.0,0.15901163]
["bitfinex-derivatives","BTCF0:USTF0",1745949414032,0.3298375,95288.0,95287.0,0.15901163]
["bitfinex-derivatives","BTCF0:USTF0",1745949414543,0.2098463,95284.0,95283.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1745949415242,0.3298463,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949415438,0.3741463,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949415645,0.3741463,95284.0,95283.0,0.39647218]
["bitfinex-derivatives","BTCF0:USTF0",1745949415841,0.3741463,95284.0,95283.0,0.64852068]
["bitfinex-derivatives","BTCF0:USTF0",1745949416044,0.3741463,95284.0,95283.0,0.64952068]
["bitfinex-derivatives","BTCF0:USTF0",1745949416237,0.3741463,95284.0,95283.0,0.43967218]
["bitfinex-derivatives","BTCF0:USTF0",1745949416631,0.3741463,95284.0,95283.0,0.44067218]
["bitfinex-derivatives","BTCF0:USTF0",1745949416838,0.3751463,95284.0,95283.0,0.43967218]
["bitfinex-derivatives","BTCF0:USTF0",1745949417034,0.3751463,95284.0,95283.0,0.43867218]
["bitfinex-derivatives","BTCF0:USTF0",1745949417233,0.3761463,95284.0,95283.0,0.43867218]
["bitfinex-derivatives","BTCF0:USTF0",1745949417642,0.3771463,95284.0,95283.0,0.43867218]
["bitfinex-derivatives","BTCF0:USTF0",1745949418844,0.3781463,95284.0,95283.0,0.43867218]
["bitfinex-derivatives","BTCF0:USTF0",1745949420143,0.3781463,95284.0,95283.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1745949420945,0.3781463,95284.0,95283.0,0.50522888]
["bitfinex-derivatives","BTCF0:USTF0",1745949424045,0.124,95284.0,95283.0,0.50522888]
["bitfinex-derivatives","BTCF0:USTF0",1745949424245,0.004,95284.0,95283.0,0.50522888]
["bitfinex-derivatives","BTCF0:USTF0",1745949425850,0.002,95284.0,95283.0,0.50522888]
["bitfinex-derivatives","BTCF0:USTF0",1745949426041,0.002,95284.0,95283.0,0.50622888]
["bitfinex-derivatives","BTCF0:USTF0",1745949426249,0.2622929,95290.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949427149,0.3822929,95290.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949427353,0.3832929,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949427854,0.3308347,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949428240,0.121,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949431355,0.3308331,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949432456,0.4158331,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949434661,0.3740331,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949435255,0.1642,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949435553,0.121,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949436667,0.3308331,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949438567,0.3753331,95290.0,95289.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1745949441566,0.0524512,95303.0,95289.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745949441763,0.0524423,95319.0,95301.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1745949441764,0.3147186,95302.0,95301.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1745949441952,0.3561186,95302.0,95301.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1745949442160,0.4761186,95302.0,95301.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1745949442365,0.4236663,95302.0,95301.0,0.2514005]
["bitfinex-derivatives","BTCF0:USTF0",1745949442564,0.12,95302.0,95301.0,0.3401005]
["bitfinex-derivatives","BTCF0:USTF0",1745949442959,0.123,95302.0,95301.0,0.3401005]
["bitfinex-derivatives","BTCF0:USTF0",1745949443669,0.126,95302.0,95301.0,0.3401005]
["bitfinex-derivatives","BTCF0:USTF0",1745949446269,0.126,95302.0,95301.0,0.4061805]
["bitfinex-derivatives","BTCF0:USTF0",1745949451172,0.09133052,95302.0,95301.0,0.4061805]
["bitfinex-derivatives","BTCF0:USTF0",1745949451367,0.0449,95311.0,95310.0,0.2097891]
["bitfinex-derivatives","BTCF0:USTF0",1745949452058,0.0886,95311.0,95310.0,0.21777207]
["bitfinex-derivatives","BTCF0:USTF0",1745949452264,0.2086,95311.0,95310.0,0.21777207]
["bitfinex-derivatives","BTCF0:USTF0",1745949452562,0.2136,95311.0,95310.0,0.21777207]
["bitfinex-derivatives","BTCF0:USTF0",1745949453261,0.2176,95311.0,95310.0,0.21777207]
["bitfinex-derivatives","BTCF0:USTF0",1745949453466,0.2176,95311.0,95310.0,0.26317207]
["bitfinex-derivatives","BTCF0:USTF0",1745949454660,0.1739,95311.0,95310.0,0.26317207]
["bitfinex-derivatives","BTCF0:USTF0",1745949455067,0.129,95311.0,95310.0,0.26317207]
["bitfinex-derivatives","BTCF0:USTF0",1745949456575,0.0432,95324.0,95310.0,0.26317207]
["bitfinex-derivatives","BTCF0:USTF0",1745949456576,0.053428,95346.0,95333.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1745949456762,0.2097355,95336.0,95335.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1745949456967,0.2097355,95336.0,95335.0,0.2523296]
["bitfinex-derivatives","BTCF0:USTF0",1745949457273,0.3297355,95336.0,95335.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745949457471,0.3742355,95336.0,95335.0,0.28854579]
["bitfinex-derivatives","BTCF0:USTF0",1745949458077,0.3802355,95336.0,95335.0,0.07881179]
["bitfinex-derivatives","BTCF0:USTF0",1745949459074,0.3802355,95336.0,95335.0,0.03621179]
["bitfinex-derivatives","BTCF0:USTF0",1745949459272,0.052434,95334.0,95327.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745949459577,0.209768,95320.0,95319.0,0.209767]
["bitfinex-derivatives","BTCF0:USTF0",1745949459770,0.209768,95320.0,95319.0,0.253667]
["bitfinex-derivatives","BTCF0:USTF0",1745949460273,0.329768,95320.0,95319.0,0.253667]
["bitfinex-derivatives","BTCF0:USTF0",1745949461274,0.329768,95320.0,95319.0,0.28888161]
["bitfinex-derivatives","BTCF0:USTF0",1745949462777,0.331768,95320.0,95319.0,0.28888161]
["bitfinex-derivatives","BTCF0:USTF0",1745949465375,0.331768,95320.0,95319.0,0.28888391]
["bitfinex-derivatives","BTCF0:USTF0",1745949466075,0.331768,95320.0,95319.0,0.07911461]
["bitfinex-derivatives","BTCF0:USTF0",1745949468379,0.581768,95320.0,95319.0,0.03521461]
["bitfinex-derivatives","BTCF0:USTF0",1745949468577,0.2097869,95311.0,95310.0,0.00798297]
["bitfinex-derivatives","BTCF0:USTF0",1745949468780,0.3608,95311.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949468970,0.2098045,95303.0,95287.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745949469172,0.3298045,95303.0,95302.0,0.00773084]
["bitfinex-derivatives","BTCF0:USTF0",1745949469372,0.2098221,95295.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745949469570,0.5706221,95295.0,95285.0,0.21089188]
["bitfinex-derivatives","BTCF0:USTF0",1745949469781,0.6755581,95295.0,95294.0,0.26513489]
["bitfinex-derivatives","BTCF0:USTF0",1745949470384,0.8840581,95295.0,95294.0,0.26513489]
["bitfinex-derivatives","BTCF0:USTF0",1745949470586,0.8840581,95295.0,95294.0,0.26913489]
["bitfinex-derivatives","BTCF0:USTF0",1745949470782,0.8840581,95295.0,95294.0,0.05751099]
["bitfinex-derivatives","BTCF0:USTF0",1745949470985,0.8840581,95295.0,95294.0,0.01168118]
["bitfinex-derivatives","BTCF0:USTF0",1745949471177,0.2098419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745949471479,0.5706419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745949471683,0.5706419,95286.0,95285.0,0.05388371]
["bitfinex-derivatives","BTCF0:USTF0",1745949472178,0.7796419,95286.0,95285.0,0.05388371]
["bitfinex-derivatives","BTCF0:USTF0",1745949472370,0.9283899,95286.0,95285.0,0.05388371]
["bitfinex-derivatives","BTCF0:USTF0",1745949473487,0.9303899,95286.0,95285.0,0.05388371]
["bitfinex-derivatives","BTCF0:USTF0",1745949473784,0.9293899,95286.0,95285.0,0.05388371]
["bitfinex-derivatives","BTCF0:USTF0",1745949473986,0.9303899,95286.0,95285.0,0.05388371]
["bitfinex-derivatives","BTCF0:USTF0",1745949474582,0.9303899,95286.0,95285.0,0.06184976]
["bitfinex-derivatives","BTCF0:USTF0",1745949474887,0.9293899,95286.0,95285.0,0.06184976]
["bitfinex-derivatives","BTCF0:USTF0",1745949475085,0.9303899,95286.0,95285.0,0.06184976]
["bitfinex-derivatives","BTCF0:USTF0",1745949475471,0.9293899,95286.0,95285.0,0.06184976]
["bitfinex-derivatives","BTCF0:USTF0",1745949475682,0.8224419,95286.0,95285.0,0.06184976]
["bitfinex-derivatives","BTCF0:USTF0",1745949475883,0.4636419,95286.0,95285.0,0.06184976]
["bitfinex-derivatives","BTCF0:USTF0",1745949476089,0.4636419,95286.0,95285.0,0.10714976]
["bitfinex-derivatives","BTCF0:USTF0",1745949476479,0.4626419,95286.0,95285.0,0.10714976]
["bitfinex-derivatives","BTCF0:USTF0",1745949477287,0.4616419,95286.0,95285.0,0.10714976]
["bitfinex-derivatives","BTCF0:USTF0",1745949477690,0.4616419,95286.0,95285.0,0.10814976]
["bitfinex-derivatives","BTCF0:USTF0",1745949480579,0.4188419,95286.0,95285.0,0.10814976]
["bitfinex-derivatives","BTCF0:USTF0",1745949482094,0.3298419,95286.0,95285.0,0.10814976]
["bitfinex-derivatives","BTCF0:USTF0",1745949483094,0.3298419,95286.0,95285.0,0.10714976]
["bitfinex-derivatives","BTCF0:USTF0",1745949483294,0.3298419,95286.0,95285.0,0.10814976]
["bitfinex-derivatives","BTCF0:USTF0",1745949483688,0.3298419,95286.0,95285.0,0.10714976]
["bitfinex-derivatives","BTCF0:USTF0",1745949483886,0.3298419,95286.0,95285.0,0.10814976]
["bitfinex-derivatives","BTCF0:USTF0",1745949484596,0.3298419,95286.0,95285.0,0.10914976]
["bitfinex-derivatives","BTCF0:USTF0",1745949486090,0.3298419,95286.0,95285.0,0.11014976]
["bitfinex-derivatives","BTCF0:USTF0",1745949486492,0.3298419,95286.0,95285.0,0.10814976]
["bitfinex-derivatives","BTCF0:USTF0",1745949486691,0.3298419,95286.0,95285.0,0.11014976]
["bitfinex-derivatives","BTCF0:USTF0",1745949487797,0.3298419,95286.0,95285.0,0.11214976]
["bitfinex-derivatives","BTCF0:USTF0",1745949488293,0.3298419,95286.0,95285.0,0.11114976]
["bitfinex-derivatives","BTCF0:USTF0",1745949488597,0.3298419,95286.0,95285.0,0.11214976]
["bitfinex-derivatives","BTCF0:USTF0",1745949488988,0.3298419,95286.0,95285.0,0.32199386]
["bitfinex-derivatives","BTCF0:USTF0",1745949489701,0.3298419,95286.0,95285.0,0.31799386]
["bitfinex-derivatives","BTCF0:USTF0",1745949489898,0.3298419,95286.0,95285.0,0.31999386]
["bitfinex-derivatives","BTCF0:USTF0",1745949491796,0.12,95286.0,95285.0,0.31999386]
["bitfinex-derivatives","BTCF0:USTF0",1745949492299,0.2098234,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745949493094,0.3298234,95295.0,95294.0,0.3003243]
["bitfinex-derivatives","BTCF0:USTF0",1745949494400,0.15287041,95320.0,95305.0,0.0524494]
["bitfinex-derivatives","BTCF0:USTF0",1745949494591,0.209791,95312.0,95311.0,0.2622287]
["bitfinex-derivatives","BTCF0:USTF0",1745949494791,0.209791,95312.0,95311.0,0.2097825]
["bitfinex-derivatives","BTCF0:USTF0",1745949494992,0.0524431,95318.0,95313.0,0.2097825]
["bitfinex-derivatives","BTCF0:USTF0",1745949495186,0.2097781,95316.0,95315.0,0.2097781]
["bitfinex-derivatives","BTCF0:USTF0",1745949495385,0.2622223,95316.0,95315.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1745949496399,0.3050223,95316.0,95315.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745949496787,0.3070223,95316.0,95315.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745949497093,0.2642223,95316.0,95315.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745949497292,0.2622223,95316.0,95315.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745949497792,0.2642223,95316.0,95315.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1745949499995,0.3100223,95316.0,95315.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1745949503897,0.3100223,95316.0,95315.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745949504291,0.3100223,95316.0,95315.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1745949504696,0.3100223,95316.0,95315.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745949505099,0.3100223,95316.0,95315.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745949508406,0.2097979,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949508714,0.2098045,95303.0,95302.0,0.2098061]
["bitfinex-derivatives","BTCF0:USTF0",1745949509714,0.2098045,95303.0,95302.0,0.2571061]
["bitfinex-derivatives","BTCF0:USTF0",1745949510014,0.2098045,95303.0,95302.0,0.2591061]
["bitfinex-derivatives","BTCF0:USTF0",1745949510211,0.0456,95304.0,95303.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1745949510413,0.0474,95305.0,95304.0,0.2098023]
["bitfinex-derivatives","BTCF0:USTF0",1745949510616,0.0474,95305.0,95304.0,0.3025023]
["bitfinex-derivatives","BTCF0:USTF0",1745949511112,0.2097998,95306.0,95305.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1745949511311,0.2097998,95306.0,95305.0,0.3474001]
["bitfinex-derivatives","BTCF0:USTF0",1745949513406,0.2097998,95306.0,95305.0,0.3484001]
["bitfinex-derivatives","BTCF0:USTF0",1745949513911,0.0452,95309.0,95308.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1745949514117,0.2549913,95309.0,95308.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1745949516017,0.2559913,95309.0,95308.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1745949516617,0.2559913,95309.0,95308.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1745949523622,0.6167913,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949524721,0.6167913,95309.0,95308.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1745949525022,0.2559913,95309.0,95308.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1745949529227,0.2549913,95309.0,95308.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1745949529921,0.2549913,95309.0,95308.0,0.2097935]
["bitfinex-derivatives","BTCF0:USTF0",1745949530225,0.2549913,95309.0,95308.0,0.2107935]
["bitfinex-derivatives","BTCF0:USTF0",1745949532023,0.2549913,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949532410,0.6157913,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949533023,0.2097979,95306.0,95305.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745949534226,0.2097979,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949543729,0.2098353,95289.0,95286.0,0.2774239]
["bitfinex-derivatives","BTCF0:USTF0",1745949543932,0.2098353,95289.0,95286.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1745949544530,0.2562353,95289.0,95286.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1745949544735,0.2562353,95289.0,95288.0,0.21319811]
["bitfinex-derivatives","BTCF0:USTF0",1745949544935,0.2999353,95289.0,95288.0,0.21719811]
["bitfinex-derivatives","BTCF0:USTF0",1745949545630,0.2999353,95289.0,95288.0,0.22219811]
["bitfinex-derivatives","BTCF0:USTF0",1745949546528,0.0464,95289.0,95288.0,0.43203561]
["bitfinex-derivatives","BTCF0:USTF0",1745949546823,0.2562353,95289.0,95288.0,0.43203561]
["bitfinex-derivatives","BTCF0:USTF0",1745949547226,0.2562353,95289.0,95288.0,0.52063561]
["bitfinex-derivatives","BTCF0:USTF0",1745949548132,0.209833,95291.0,95290.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1745949548321,0.2098324,95294.0,95293.0,0.2098221]
["bitfinex-derivatives","BTCF0:USTF0",1745949548525,0.2098287,95293.0,95292.0,0.2098275]
["bitfinex-derivatives","BTCF0:USTF0",1745949548726,0.2098287,95293.0,95292.0,0.3029275]
["bitfinex-derivatives","BTCF0:USTF0",1745949549726,0.2098287,95293.0,95292.0,0.3069275]
["bitfinex-derivatives","BTCF0:USTF0",1745949550037,0.2098251,95294.0,95293.0,0.2622718]
["bitfinex-derivatives","BTCF0:USTF0",1745949550336,0.2098251,95294.0,95293.0,0.3553718]
["bitfinex-derivatives","BTCF0:USTF0",1745949550728,0.2098251,95294.0,95293.0,0.3029166]
["bitfinex-derivatives","BTCF0:USTF0",1745949551227,0.2098251,95294.0,95293.0,0.3059166]
["bitfinex-derivatives","BTCF0:USTF0",1745949551838,0.2098251,95294.0,95293.0,0.3099166]
["bitfinex-derivatives","BTCF0:USTF0",1745949554425,0.209821,95296.0,95295.0,0.2098199]
["bitfinex-derivatives","BTCF0:USTF0",1745949555632,0.209821,95296.0,95295.0,0.2118199]
["bitfinex-derivatives","BTCF0:USTF0",1745949555838,0.209821,95296.0,95295.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1745949557529,0.209821,95296.0,95295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949558335,0.347821,95296.0,95295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949561746,0.2098353,95289.0,95288.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1745949561942,0.5706353,95289.0,95288.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1745949562441,0.6755793,95289.0,95288.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1745949562642,0.2098419,95286.0,95285.0,0.00901553]
["bitfinex-derivatives","BTCF0:USTF0",1745949562849,0.2098551,95280.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745949563347,0.31481111,95280.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745949563751,0.2098705,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745949564047,0.5706705,95273.0,95272.0,0.00940604]
["bitfinex-derivatives","BTCF0:USTF0",1745949564247,0.5706705,95273.0,95256.0,0.0968765]
["bitfinex-derivatives","BTCF0:USTF0",1745949564248,0.465764,95273.0,95256.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745949564442,0.209908,95256.0,95250.0,0.05255946]
["bitfinex-derivatives","BTCF0:USTF0",1745949564753,0.209908,95256.0,95255.0,0.05329736]
["bitfinex-derivatives","BTCF0:USTF0",1745949564945,0.209908,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745949565447,0.663608,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745949565843,0.663608,95256.0,95255.0,0.00304981]
["bitfinex-derivatives","BTCF0:USTF0",1745949566044,0.663608,95256.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745949566045,0.209941,95241.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745949566347,0.2099477,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745949566758,0.2099477,95238.0,95237.0,0.05326441]
["bitfinex-derivatives","BTCF0:USTF0",1745949566953,0.2099477,95238.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745949568151,0.2099477,95238.0,95237.0,0.00257501]
["bitfinex-derivatives","BTCF0:USTF0",1745949568644,0.2099477,95238.0,95237.0,0.05526167]
["bitfinex-derivatives","BTCF0:USTF0",1745949568850,0.2099477,95238.0,95237.0,0.00257501]
["bitfinex-derivatives","BTCF0:USTF0",1745949569048,0.2099477,95238.0,95237.0,0.00357501]
["bitfinex-derivatives","BTCF0:USTF0",1745949569850,0.2099477,95238.0,95237.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1745949570256,0.2099477,95238.0,95237.0,0.10351831]
["bitfinex-derivatives","BTCF0:USTF0",1745949570551,0.2099477,95238.0,95237.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1745949571650,0.2099477,95238.0,95237.0,0.10404843]
["bitfinex-derivatives","BTCF0:USTF0",1745949571840,0.2099477,95238.0,95237.0,0.05037501]
["bitfinex-derivatives","BTCF0:USTF0",1745949572646,0.2099477,95238.0,95237.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1745949577759,0.2099477,95238.0,95237.0,0.313274]
["bitfinex-derivatives","BTCF0:USTF0",1745949579769,0.2099477,95238.0,95237.0,0.402074]
["bitfinex-derivatives","BTCF0:USTF0",1745949580656,0.2099477,95238.0,95237.0,0.1921241]
["bitfinex-derivatives","BTCF0:USTF0",1745949582352,0.2099477,95238.0,95237.0,0.01474286]
["bitfinex-derivatives","BTCF0:USTF0",1745949585763,0.2099477,95238.0,95237.0,0.10834286]
["bitfinex-derivatives","BTCF0:USTF0",1745949587859,0.2099477,95238.0,95237.0,0.10834286]
["bitfinex-derivatives","BTCF0:USTF0",1745949588656,0.2099477,95238.0,95237.0,0.31829276]
["bitfinex-derivatives","BTCF0:USTF0",1745949594563,0.3608,95243.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745949594780,0.5707366,95243.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1745949594965,0.1274503,95254.0,95251.0,0.2623938]
["bitfinex-derivatives","BTCF0:USTF0",1745949594966,0.0795503,95254.0,95251.0,0.2623938]
["bitfinex-derivatives","BTCF0:USTF0",1745949595267,0.2894649,95254.0,95253.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1745949595663,0.2894649,95254.0,95253.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1745949597361,0.2914649,95254.0,95253.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1745949597967,0.3386649,95254.0,95253.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1745949598564,0.0835503,95254.0,95253.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1745949598959,0.004,95254.0,95253.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1745949599158,0.2139124,95254.0,95253.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1745949599358,0.004,95254.0,95253.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1745949599760,0.2098895,95265.0,95264.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745949600665,0.047,95272.0,95266.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1745949600869,0.2098797,95269.0,95266.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1745949601067,0.0459,95273.0,95266.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1745949601269,0.1333433,95282.0,95266.0,0.40935399]
["bitfinex-derivatives","BTCF0:USTF0",1745949601467,0.2098614,95278.0,95266.0,0.40935399]
["bitfinex-derivatives","BTCF0:USTF0",1745949601668,0.1333433,95282.0,95273.0,0.2098705]
["bitfinex-derivatives","BTCF0:USTF0",1745949601867,0.2098592,95279.0,95273.0,0.2098705]
["bitfinex-derivatives","BTCF0:USTF0",1745949602060,0.3608,95281.0,95273.0,0.3148305]
["bitfinex-derivatives","BTCF0:USTF0",1745949602265,0.2098558,95280.0,95273.0,0.3148305]
["bitfinex-derivatives","BTCF0:USTF0",1745949602460,0.2098613,95278.0,95273.0,0.4109305]
["bitfinex-derivatives","BTCF0:USTF0",1745949602677,0.209863,95277.0,95273.0,0.4109305]
["bitfinex-derivatives","BTCF0:USTF0",1745949602972,0.0524645,95279.0,95273.0,0.4109305]
["bitfinex-derivatives","BTCF0:USTF0",1745949603162,0.2098683,95274.0,95273.0,0.4633976]
["bitfinex-derivatives","BTCF0:USTF0",1745949603368,0.2098639,95278.0,95277.0,0.2098595]
["bitfinex-derivatives","BTCF0:USTF0",1745949604469,0.3072639,95278.0,95277.0,0.2098595]
["bitfinex-derivatives","BTCF0:USTF0",1745949605276,0.3072639,95278.0,95277.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1745949605476,0.3072639,95278.0,95277.0,0.2148595]
["bitfinex-derivatives","BTCF0:USTF0",1745949605778,0.3072639,95278.0,95277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949605981,0.3557639,95278.0,95277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949607169,0.3557639,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745949607677,0.3557639,95278.0,95277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949608065,0.2098705,95273.0,95272.0,0.2098725]
["bitfinex-derivatives","BTCF0:USTF0",1745949609072,0.3058705,95273.0,95272.0,0.2098725]
["bitfinex-derivatives","BTCF0:USTF0",1745949610176,0.096,95273.0,95272.0,0.5706725]
["bitfinex-derivatives","BTCF0:USTF0",1745949610475,0.0534608,95286.0,95272.0,0.46576399]
["bitfinex-derivatives","BTCF0:USTF0",1745949610668,0.03649815,95284.0,95283.0,0.2098485]
["bitfinex-derivatives","BTCF0:USTF0",1745949610874,0.2588441,95285.0,95284.0,0.2098463]
["bitfinex-derivatives","BTCF0:USTF0",1745949612474,0.2588441,95285.0,95284.0,0.26563155]
["bitfinex-derivatives","BTCF0:USTF0",1745949613972,0.2588441,95285.0,95284.0,0.26763155]
["bitfinex-derivatives","BTCF0:USTF0",1745949614176,0.3051441,95285.0,95284.0,0.26763155]
["bitfinex-derivatives","BTCF0:USTF0",1745949615081,0.3051441,95285.0,95284.0,0.27543565]
["bitfinex-derivatives","BTCF0:USTF0",1745949617481,0.3051441,95285.0,95284.0,0.27343565]
["bitfinex-derivatives","BTCF0:USTF0",1745949617781,0.3051441,95285.0,95284.0,0.27543565]
["bitfinex-derivatives","BTCF0:USTF0",1745949618380,0.3051441,95285.0,95284.0,0.27343565]
["bitfinex-derivatives","BTCF0:USTF0",1745949619581,0.3051441,95285.0,95284.0,0.06358935]
["bitfinex-derivatives","BTCF0:USTF0",1745949620885,0.3051441,95285.0,95284.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1745949621178,0.3051441,95285.0,95284.0,0.06358935]
["bitfinex-derivatives","BTCF0:USTF0",1745949621381,0.0524714,95268.0,95265.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1745949621678,0.349086,95267.0,95266.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1745949622068,0.349086,95267.0,95266.0,0.2583837]
["bitfinex-derivatives","BTCF0:USTF0",1745949623073,0.349086,95267.0,95266.0,0.31007518]
["bitfinex-derivatives","BTCF0:USTF0",1745949624283,0.349086,95267.0,95266.0,0.31307518]
["bitfinex-derivatives","BTCF0:USTF0",1745949624978,0.349086,95267.0,95266.0,0.31107518]
["bitfinex-derivatives","BTCF0:USTF0",1745949625180,0.349086,95267.0,95266.0,0.31207518]
["bitfinex-derivatives","BTCF0:USTF0",1745949627483,0.257786,95267.0,95266.0,0.31107518]
["bitfinex-derivatives","BTCF0:USTF0",1745949627682,0.257786,95267.0,95266.0,0.40097518]
["bitfinex-derivatives","BTCF0:USTF0",1745949627984,0.257786,95267.0,95266.0,0.39997518]
["bitfinex-derivatives","BTCF0:USTF0",1745949630176,0.257786,95267.0,95266.0,0.35447518]
["bitfinex-derivatives","BTCF0:USTF0",1745949630484,0.257786,95267.0,95266.0,0.31007518]
["bitfinex-derivatives","BTCF0:USTF0",1745949632786,0.0479,95267.0,95266.0,0.31007518]
["bitfinex-derivatives","BTCF0:USTF0",1745949633879,0.0479,95267.0,95266.0,0.35507518]
["bitfinex-derivatives","BTCF0:USTF0",1745949634081,0.0966,95267.0,95266.0,0.35507518]
["bitfinex-derivatives","BTCF0:USTF0",1745949635287,0.3064837,95267.0,95266.0,0.31007518]
["bitfinex-derivatives","BTCF0:USTF0",1745949642074,0.3064837,95267.0,95266.0,0.05169148]
["bitfinex-derivatives","BTCF0:USTF0",1745949642283,0.2098904,95265.0,95263.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745949642590,0.2098904,95264.0,95263.0,0.2550926]
["bitfinex-derivatives","BTCF0:USTF0",1745949642782,0.2098904,95264.0,95263.0,0.30695068]
["bitfinex-derivatives","BTCF0:USTF0",1745949643290,0.1043568,95275.0,95263.0,0.30695068]
["bitfinex-derivatives","BTCF0:USTF0",1745949643291,0.05189,95275.0,95263.0,0.09705808]
["bitfinex-derivatives","BTCF0:USTF0",1745949643486,0.3142236,95275.0,95267.0,0.4132709]
["bitfinex-derivatives","BTCF0:USTF0",1745949643679,0.05189,95275.0,95274.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1745949643988,0.2098661,95275.0,95274.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1745949645280,0.01574,95282.0,95273.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745949645489,0.01574,95282.0,95281.0,0.2098529]
["bitfinex-derivatives","BTCF0:USTF0",1745949645686,0.03616,95283.0,95282.0,0.2098507]
["bitfinex-derivatives","BTCF0:USTF0",1745949645888,0.00086992,95286.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745949646086,0.00013008,95286.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745949646982,0.00932,95295.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949647181,0.2098245,95294.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949647386,0.2098205,95296.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949647686,0.2098223,95295.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949650078,0.2098243,95294.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949651489,0.00932,95299.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949651978,0.2098171,95298.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949652183,0.00932,95299.0,95289.0,0.2098353]
["bitfinex-derivatives","BTCF0:USTF0",1745949652387,0.00782,95299.0,95298.0,0.2098155]
["bitfinex-derivatives","BTCF0:USTF0",1745949652691,0.3608,95320.0,95306.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1745949652692,0.2097965,95307.0,95306.0,0.2097979]
["bitfinex-derivatives","BTCF0:USTF0",1745949653382,0.2097855,95312.0,95311.0,0.0524464]
["bitfinex-derivatives","BTCF0:USTF0",1745949653586,0.2622412,95310.0,95309.0,0.2097899]
["bitfinex-derivatives","BTCF0:USTF0",1745949653786,0.2097913,95309.0,95308.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745949653986,0.2097913,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949653987,0.2556913,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949655394,0.2566913,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949655894,0.0469,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949656597,0.0479,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949660498,0.2576913,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949660997,0.2576913,95309.0,95308.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745949661191,0.2576913,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949662493,0.0479,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949662890,0.2576913,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949678015,0.2576913,95309.0,95308.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745949678517,0.2576913,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949679812,0.01589508,95309.0,95308.0,0.2580935]
["bitfinex-derivatives","BTCF0:USTF0",1745949680113,0.4668281,95345.0,95308.0,0.27322399]
["bitfinex-derivatives","BTCF0:USTF0",1745949680308,0.0461,95329.0,95328.0,0.2097494]
["bitfinex-derivatives","BTCF0:USTF0",1745949680515,0.0461,95329.0,95328.0,0.3042494]
["bitfinex-derivatives","BTCF0:USTF0",1745949680710,0.10651816,95337.0,95334.0,0.0524335]
["bitfinex-derivatives","BTCF0:USTF0",1745949680915,0.31624776,95337.0,95336.0,0.2097318]
["bitfinex-derivatives","BTCF0:USTF0",1745949681314,0.10651816,95337.0,95336.0,0.3042318]
["bitfinex-derivatives","BTCF0:USTF0",1745949681519,0.1333433,95340.0,95338.0,0.0524313]
["bitfinex-derivatives","BTCF0:USTF0",1745949681819,0.3430663,95340.0,95339.0,0.3024252]
["bitfinex-derivatives","BTCF0:USTF0",1745949682010,0.1333433,95340.0,95339.0,0.3024252]
["bitfinex-derivatives","BTCF0:USTF0",1745949682612,0.3430663,95340.0,95339.0,0.3024252]
["bitfinex-derivatives","BTCF0:USTF0",1745949683205,0.3490663,95340.0,95339.0,0.3024252]
["bitfinex-derivatives","BTCF0:USTF0",1745949683513,0.3540663,95340.0,95339.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745949683716,0.3540663,95340.0,95339.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745949683917,0.3480663,95340.0,95339.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745949684112,0.3540663,95340.0,95339.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745949684516,0.3540663,95340.0,95339.0,0.2574252]
["bitfinex-derivatives","BTCF0:USTF0",1745949685404,0.3987663,95340.0,95339.0,0.3034252]
["bitfinex-derivatives","BTCF0:USTF0",1745949685713,0.4459663,95340.0,95339.0,0.3034252]
["bitfinex-derivatives","BTCF0:USTF0",1745949685907,0.011,95340.0,95339.0,0.3034252]
["bitfinex-derivatives","BTCF0:USTF0",1745949687011,0.006,95340.0,95339.0,0.3034252]
["bitfinex-derivatives","BTCF0:USTF0",1745949687216,0.0472,95345.0,95344.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1745949687217,0.2569137,95345.0,95344.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1745949687416,0.3016137,95345.0,95344.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1745949687818,0.3016137,95345.0,95344.0,0.5705142]
["bitfinex-derivatives","BTCF0:USTF0",1745949688014,0.0469,95348.0,95345.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1745949688219,0.3608,95371.0,95345.0,0.256712]
["bitfinex-derivatives","BTCF0:USTF0",1745949688410,0.0896,95356.0,95355.0,0.2096901]
["bitfinex-derivatives","BTCF0:USTF0",1745949688606,0.2096901,95355.0,95354.0,0.2548923]
["bitfinex-derivatives","BTCF0:USTF0",1745949688817,0.2581901,95355.0,95354.0,0.2548923]
["bitfinex-derivatives","BTCF0:USTF0",1745949689024,0.3021901,95355.0,95354.0,0.2548923]
["bitfinex-derivatives","BTCF0:USTF0",1745949689319,0.3021901,95355.0,95354.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745949689821,0.3071901,95355.0,95354.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745949690024,0.3121901,95355.0,95354.0,0.2548923]
["bitfinex-derivatives","BTCF0:USTF0",1745949690720,0.3121901,95355.0,95354.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745949691215,0.3121901,95355.0,95354.0,0.2548923]
["bitfinex-derivatives","BTCF0:USTF0",1745949692222,0.3121901,95355.0,95354.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745949692422,0.3121901,95355.0,95354.0,0.2548923]
["bitfinex-derivatives","BTCF0:USTF0",1745949693716,0.3121901,95355.0,95354.0,0.30739014]
["bitfinex-derivatives","BTCF0:USTF0",1745949695323,0.3121901,95355.0,95354.0,0.09769784]
["bitfinex-derivatives","BTCF0:USTF0",1745949695618,0.3121901,95355.0,95354.0,0.30739014]
["bitfinex-derivatives","BTCF0:USTF0",1745949696016,0.0585,95355.0,95354.0,0.30739014]
["bitfinex-derivatives","BTCF0:USTF0",1745949696222,0.2096649,95368.0,95367.0,0.2096597]
["bitfinex-derivatives","BTCF0:USTF0",1745949696618,0.2573649,95368.0,95367.0,0.2096597]
["bitfinex-derivatives","BTCF0:USTF0",1745949697224,0.2573649,95368.0,95366.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745949697225,0.2096637,95367.0,95366.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745949697518,0.2096637,95367.0,95366.0,0.2581659]
["bitfinex-derivatives","BTCF0:USTF0",1745949698610,0.2146637,95367.0,95366.0,0.2581659]
["bitfinex-derivatives","BTCF0:USTF0",1745949698811,0.011,95367.0,95366.0,0.2581659]
["bitfinex-derivatives","BTCF0:USTF0",1745949699314,0.011,95367.0,95366.0,0.3022659]
["bitfinex-derivatives","BTCF0:USTF0",1745949700316,0.2156637,95367.0,95366.0,0.3022659]
["bitfinex-derivatives","BTCF0:USTF0",1745949700517,0.2156637,95367.0,95366.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745949700719,0.006,95367.0,95366.0,0.3022659]
["bitfinex-derivatives","BTCF0:USTF0",1745949700920,0.001,95367.0,95366.0,0.3022659]
["bitfinex-derivatives","BTCF0:USTF0",1745949701121,0.004,95367.0,95366.0,0.3022659]
["bitfinex-derivatives","BTCF0:USTF0",1745949702123,0.5734637,95367.0,95366.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745949702429,0.2096857,95357.0,95356.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745949702616,0.2096857,95357.0,95356.0,0.3196879]
["bitfinex-derivatives","BTCF0:USTF0",1745949702925,0.0943,95358.0,95357.0,0.2096857]
["bitfinex-derivatives","BTCF0:USTF0",1745949703129,0.0943,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949704826,0.0953,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949705226,0.002,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949705425,0.002,95358.0,95357.0,0.3493857]
["bitfinex-derivatives","BTCF0:USTF0",1745949706330,0.002,95358.0,95357.0,0.3018857]
["bitfinex-derivatives","BTCF0:USTF0",1745949709230,0.2116835,95358.0,95357.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745949709430,0.2116835,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949710034,0.3066835,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949711639,0.3066835,95358.0,95357.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745949713633,0.097,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949713839,0.3066835,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949714534,0.28948001,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949716840,0.2580835,95358.0,95357.0,0.2542857]
["bitfinex-derivatives","BTCF0:USTF0",1745949721647,0.2096857,95357.0,95356.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745949721856,0.2096901,95355.0,95354.0,0.2630309]
["bitfinex-derivatives","BTCF0:USTF0",1745949722147,0.2096901,95355.0,95354.0,0.2096908]
["bitfinex-derivatives","BTCF0:USTF0",1745949722861,0.2096901,95355.0,95354.0,0.2622133]
["bitfinex-derivatives","BTCF0:USTF0",1745949723858,0.105,95400.0,95354.0,0.7681945]
["bitfinex-derivatives","BTCF0:USTF0",1745949724064,0.32015051,95392.0,95391.0,0.5704109]
["bitfinex-derivatives","BTCF0:USTF0",1745949724257,0.11054181,95392.0,95391.0,0.6357309]
["bitfinex-derivatives","BTCF0:USTF0",1745949724456,0.2619977,95399.0,95395.0,0.0524004]
["bitfinex-derivatives","BTCF0:USTF0",1745949724656,0.05809205,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949724958,0.05809205,95400.0,95399.0,0.5703933]
["bitfinex-derivatives","BTCF0:USTF0",1745949725160,0.05809205,95400.0,95399.0,0.6357133]
["bitfinex-derivatives","BTCF0:USTF0",1745949725652,0.05809205,95400.0,95399.0,0.6826133]
["bitfinex-derivatives","BTCF0:USTF0",1745949725957,0.26768315,95400.0,95399.0,0.6826133]
["bitfinex-derivatives","BTCF0:USTF0",1745949726361,0.27068315,95400.0,95399.0,0.6826133]
["bitfinex-derivatives","BTCF0:USTF0",1745949727063,0.04184205,95400.0,95399.0,0.6826133]
["bitfinex-derivatives","BTCF0:USTF0",1745949727254,0.04184205,95400.0,95399.0,0.69030473]
["bitfinex-derivatives","BTCF0:USTF0",1745949727847,0.03884205,95400.0,95399.0,0.69030473]
["bitfinex-derivatives","BTCF0:USTF0",1745949728051,0.04084205,95400.0,95399.0,0.69030473]
["bitfinex-derivatives","BTCF0:USTF0",1745949728554,0.04284205,95400.0,95399.0,0.69030473]
["bitfinex-derivatives","BTCF0:USTF0",1745949729954,0.001,95406.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949730356,0.210578,95406.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949730855,0.001,95406.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949731052,0.213578,95406.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949731254,0.217578,95406.0,95405.0,0.26175298]
["bitfinex-derivatives","BTCF0:USTF0",1745949731468,0.217578,95406.0,95405.0,0.35745298]
["bitfinex-derivatives","BTCF0:USTF0",1745949732465,0.0523875,95419.0,95405.0,0.35745298]
["bitfinex-derivatives","BTCF0:USTF0",1745949732668,0.15675619,95416.0,95415.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1745949732961,0.15675619,95416.0,95415.0,0.274876]
["bitfinex-derivatives","BTCF0:USTF0",1745949733263,0.570356,95416.0,95415.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745949733664,0.570356,95416.0,95410.0,0.2095686]
["bitfinex-derivatives","BTCF0:USTF0",1745949733665,0.209567,95411.0,95410.0,0.2095686]
["bitfinex-derivatives","BTCF0:USTF0",1745949733960,0.209567,95411.0,95410.0,0.2748886]
["bitfinex-derivatives","BTCF0:USTF0",1745949734753,0.209567,95411.0,95410.0,0.2758886]
["bitfinex-derivatives","BTCF0:USTF0",1745949734970,0.2095652,95412.0,95411.0,0.2619539]
["bitfinex-derivatives","BTCF0:USTF0",1745949736257,0.2095652,95412.0,95411.0,0.2095626]
["bitfinex-derivatives","BTCF0:USTF0",1745949736858,0.2095652,95412.0,95411.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1745949737660,0.2095652,95412.0,95411.0,0.2145626]
["bitfinex-derivatives","BTCF0:USTF0",1745949738156,0.2095652,95412.0,95411.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745949738359,0.2095652,95412.0,95411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949738559,0.2095652,95412.0,95411.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745949738759,0.2504652,95412.0,95411.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745949739361,0.2095652,95412.0,95411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949739567,0.2095611,95414.0,95413.0,0.2095582]
["bitfinex-derivatives","BTCF0:USTF0",1745949740060,0.2095611,95414.0,95413.0,0.2556582]
["bitfinex-derivatives","BTCF0:USTF0",1745949740780,0.0533785,95436.0,95414.0,0.0523901]
["bitfinex-derivatives","BTCF0:USTF0",1745949740781,0.1785555,95426.0,95414.0,0.0523901]
["bitfinex-derivatives","BTCF0:USTF0",1745949740976,0.2618817,95442.0,95441.0,0.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1745949741270,0.2095063,95442.0,95441.0,0.6356125]
["bitfinex-derivatives","BTCF0:USTF0",1745949741471,0.2978989,95445.0,95444.0,0.2094901]
["bitfinex-derivatives","BTCF0:USTF0",1745949742863,0.3502724,95445.0,95444.0,0.2618632]
["bitfinex-derivatives","BTCF0:USTF0",1745949743767,0.3502724,95445.0,95444.0,0.2638632]
["bitfinex-derivatives","BTCF0:USTF0",1745949743970,0.3502724,95445.0,95444.0,0.2668632]
["bitfinex-derivatives","BTCF0:USTF0",1745949745367,0.3502724,95445.0,95444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949747369,0.2094989,95442.0,95441.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1745949748167,0.2094989,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949749459,0.2094989,95442.0,95441.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745949750072,0.2094989,95442.0,95441.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745949750370,0.31427491,95442.0,95441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745949750682,0.2095187,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949750874,0.2095362,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949751064,0.2095362,95425.0,95424.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1745949751662,0.2536362,95425.0,95424.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1745949751878,0.3016362,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949753478,0.3016362,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949754071,0.3016362,95425.0,95424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745949754482,0.3016362,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949754670,0.3016362,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949755767,0.7672322,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745949755974,0.2095582,95415.0,95414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949756188,0.2095582,95415.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949756189,0.2095626,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949756684,0.3143706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949756974,0.4062706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949757376,0.4062706,95413.0,95412.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745949757785,0.4062706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949759175,0.4072706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949759381,0.4082706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949759879,0.4072706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949760071,0.4082706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949760970,0.3034626,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949761181,0.3034626,95413.0,95412.0,0.04810004]
["bitfinex-derivatives","BTCF0:USTF0",1745949761376,0.3034626,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949762175,0.3034626,95413.0,95412.0,0.04810004]
["bitfinex-derivatives","BTCF0:USTF0",1745949764985,0.3034626,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949765179,0.4082706,95413.0,95412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949765488,0.209578,95406.0,95405.0,0.04524816]
["bitfinex-derivatives","BTCF0:USTF0",1745949766383,0.299678,95406.0,95405.0,0.04524816]
["bitfinex-derivatives","BTCF0:USTF0",1745949766573,0.299678,95406.0,95405.0,0.04624816]
["bitfinex-derivatives","BTCF0:USTF0",1745949767676,0.299678,95406.0,95405.0,0.04524816]
["bitfinex-derivatives","BTCF0:USTF0",1745949767883,0.299678,95406.0,95405.0,0.04624816]
["bitfinex-derivatives","BTCF0:USTF0",1745949769782,0.299678,95406.0,95405.0,0.04524816]
["bitfinex-derivatives","BTCF0:USTF0",1745949770582,0.300678,95406.0,95405.0,0.04524816]
["bitfinex-derivatives","BTCF0:USTF0",1745949771191,0.300678,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745949771982,0.405494,95406.0,95405.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949772184,0.2095911,95400.0,95399.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745949772390,0.2096065,95393.0,95392.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745949772589,0.2096065,95393.0,95392.0,0.09696273]
["bitfinex-derivatives","BTCF0:USTF0",1745949772789,0.2096065,95393.0,95392.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745949773392,0.2096065,95393.0,95392.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745949773787,0.2096065,95393.0,95392.0,0.05571811]
["bitfinex-derivatives","BTCF0:USTF0",1745949774690,0.2096065,95393.0,95392.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745949774992,0.3008065,95393.0,95392.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745949775684,0.3008065,95393.0,95392.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745949775895,0.3008065,95393.0,95392.0,0.09807804]
["bitfinex-derivatives","BTCF0:USTF0",1745949776191,0.3008065,95393.0,95392.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745949776391,0.3008065,95393.0,95392.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745949776994,0.3008065,95393.0,95392.0,0.0556337]
["bitfinex-derivatives","BTCF0:USTF0",1745949777585,0.3008065,95393.0,95392.0,0.10894338]
["bitfinex-derivatives","BTCF0:USTF0",1745949780200,0.4056385,95393.0,95392.0,0.06314338]
["bitfinex-derivatives","BTCF0:USTF0",1745949780701,0.4056385,95393.0,95392.0,0.0098337]
["bitfinex-derivatives","BTCF0:USTF0",1745949781399,0.4056385,95393.0,95392.0,0.0549337]
["bitfinex-derivatives","BTCF0:USTF0",1745949781901,0.4056385,95393.0,95392.0,0.0539337]
["bitfinex-derivatives","BTCF0:USTF0",1745949782901,0.2096065,95393.0,95392.0,0.3039337]
["bitfinex-derivatives","BTCF0:USTF0",1745949783102,0.2620056,95401.0,95400.0,0.2619888]
["bitfinex-derivatives","BTCF0:USTF0",1745949783292,0.2620056,95401.0,95400.0,0.6227888]
["bitfinex-derivatives","BTCF0:USTF0",1745949783892,0.2620056,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949784395,0.2630056,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949785298,0.2640056,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949785694,0.2630056,95401.0,95400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745949785901,0.2620056,95401.0,95400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745949786404,0.2620056,95401.0,95400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745949788010,0.2620056,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949788209,0.2620056,95401.0,95400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745949788910,0.2620056,95401.0,95400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745949789600,0.2620056,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949790106,0.2620056,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745949790305,0.2620056,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949791608,0.2620056,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745949791800,0.2620056,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949792407,0.2620056,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745949792613,0.2620056,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949795711,0.2620056,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745949795911,0.2620056,95401.0,95400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745949796416,0.2620056,95401.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745949796718,0.10482,95401.0,95391.0,0.05124984]
["bitfinex-derivatives","BTCF0:USTF0",1745949796910,0.2096263,95384.0,95383.0,0.0101962]
["bitfinex-derivatives","BTCF0:USTF0",1745949797216,0.2096395,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745949797512,0.2096417,95377.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949797914,0.31448971,95377.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949798304,0.40598971,95377.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949798710,0.40598971,95377.0,95376.0,0.00457273]
["bitfinex-derivatives","BTCF0:USTF0",1745949798907,0.3011417,95377.0,95376.0,0.00457273]
["bitfinex-derivatives","BTCF0:USTF0",1745949799611,0.3011417,95377.0,95376.0,0.01256189]
["bitfinex-derivatives","BTCF0:USTF0",1745949799911,0.3011417,95377.0,95376.0,0.01456189]
["bitfinex-derivatives","BTCF0:USTF0",1745949800212,0.3011417,95377.0,95376.0,0.05996189]
["bitfinex-derivatives","BTCF0:USTF0",1745949802316,0.3011417,95377.0,95376.0,0.01456189]
["bitfinex-derivatives","BTCF0:USTF0",1745949803209,0.3011417,95377.0,95376.0,0.01256189]
["bitfinex-derivatives","BTCF0:USTF0",1745949803819,0.3011417,95377.0,95376.0,0.01156189]
["bitfinex-derivatives","BTCF0:USTF0",1745949804020,0.3011417,95377.0,95376.0,0.01256189]
["bitfinex-derivatives","BTCF0:USTF0",1745949804215,0.3011417,95377.0,95376.0,0.01056189]
["bitfinex-derivatives","BTCF0:USTF0",1745949806019,0.3011417,95377.0,95376.0,0.00956189]
["bitfinex-derivatives","BTCF0:USTF0",1745949806921,0.3021417,95377.0,95376.0,0.00956189]
["bitfinex-derivatives","BTCF0:USTF0",1745949807115,0.3031417,95377.0,95376.0,0.00956189]
["bitfinex-derivatives","BTCF0:USTF0",1745949807520,0.3021417,95377.0,95376.0,0.00956189]
["bitfinex-derivatives","BTCF0:USTF0",1745949807710,0.3031417,95377.0,95376.0,0.00956189]
["bitfinex-derivatives","BTCF0:USTF0",1745949809112,0.2116417,95377.0,95376.0,0.00956189]
["bitfinex-derivatives","BTCF0:USTF0",1745949809315,0.2116417,95377.0,95376.0,0.09526189]
["bitfinex-derivatives","BTCF0:USTF0",1745949809616,0.2116417,95377.0,95376.0,0.37036189]
["bitfinex-derivatives","BTCF0:USTF0",1745949809916,0.2116417,95377.0,95376.0,0.45606189]
["bitfinex-derivatives","BTCF0:USTF0",1745949810117,0.2116417,95377.0,95376.0,0.09526189]
["bitfinex-derivatives","BTCF0:USTF0",1745949810510,0.2584417,95377.0,95376.0,0.09526189]
["bitfinex-derivatives","BTCF0:USTF0",1745949811113,0.3608,95408.0,95385.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1745949811417,0.2096197,95388.0,95387.0,0.2096197]
["bitfinex-derivatives","BTCF0:USTF0",1745949811722,0.2620158,95391.0,95390.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1745949812424,0.2630158,95391.0,95390.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1745949813011,0.2640158,95391.0,95390.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1745949813423,0.2620158,95391.0,95390.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1745949813614,0.2630158,95391.0,95390.0,0.2136131]
["bitfinex-derivatives","BTCF0:USTF0",1745949814226,0.2620158,95391.0,95390.0,0.2176131]
["bitfinex-derivatives","BTCF0:USTF0",1745949815325,0.2620158,95391.0,95390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745949815524,0.2620158,95391.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949815821,0.3519158,95391.0,95390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949816012,0.3519158,95391.0,95390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745949816616,0.3519158,95391.0,95390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949816922,0.2620158,95391.0,95390.0,0.2116131]
["bitfinex-derivatives","BTCF0:USTF0",1745949820017,0.2620158,95391.0,95390.0,0.2126131]
["bitfinex-derivatives","BTCF0:USTF0",1745949820212,0.0539009,95395.0,95392.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1745949820213,0.2096082,95393.0,95392.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1745949820523,0.2096082,95393.0,95392.0,0.2994065]
["bitfinex-derivatives","BTCF0:USTF0",1745949822225,0.2096082,95393.0,95392.0,0.3074065]
["bitfinex-derivatives","BTCF0:USTF0",1745949822627,0.2096082,95393.0,95392.0,0.3064065]
["bitfinex-derivatives","BTCF0:USTF0",1745949828831,0.2096082,95393.0,95392.0,0.4112385]
["bitfinex-derivatives","BTCF0:USTF0",1745949829626,0.2096082,95393.0,95392.0,0.4112407]
["bitfinex-derivatives","BTCF0:USTF0",1745949829826,0.2096082,95393.0,95392.0,0.201632]
["bitfinex-derivatives","BTCF0:USTF0",1745949830130,0.2096082,95393.0,95392.0,0.3064087]
["bitfinex-derivatives","BTCF0:USTF0",1745949834933,0.2552082,95393.0,95392.0,0.3064087]
["bitfinex-derivatives","BTCF0:USTF0",1745949836329,0.2969082,95393.0,95392.0,0.3064087]
["bitfinex-derivatives","BTCF0:USTF0",1745949840245,0.2969082,95393.0,95392.0,0.2616087]
["bitfinex-derivatives","BTCF0:USTF0",1745949844037,0.2552082,95393.0,95392.0,0.2616087]
["bitfinex-derivatives","BTCF0:USTF0",1745949844234,0.2619786,95410.0,95409.0,0.209567]
["bitfinex-derivatives","BTCF0:USTF0",1745949844438,0.1380742,95410.0,95409.0,0.931167]
["bitfinex-derivatives","BTCF0:USTF0",1745949844639,0.0856791,95410.0,95409.0,0.931167]
["bitfinex-derivatives","BTCF0:USTF0",1745949845241,0.0856791,95410.0,95409.0,1.018467]
["bitfinex-derivatives","BTCF0:USTF0",1745949847430,0.0856791,95410.0,95409.0,1.026467]
["bitfinex-derivatives","BTCF0:USTF0",1745949850338,0.1293791,95410.0,95409.0,1.026467]
["bitfinex-derivatives","BTCF0:USTF0",1745949850538,0.1293791,95410.0,95409.0,0.982667]
["bitfinex-derivatives","BTCF0:USTF0",1745949852345,0.1293791,95410.0,95409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745949852549,0.1293791,95410.0,95409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745949853239,0.1293791,95410.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949853550,0.1293791,95410.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745949854051,0.2095824,95404.0,95403.0,0.2095838]
["bitfinex-derivatives","BTCF0:USTF0",1745949854738,0.2095846,95403.0,95402.0,0.2545868]
["bitfinex-derivatives","BTCF0:USTF0",1745949854944,0.2969846,95403.0,95402.0,0.2545868]
["bitfinex-derivatives","BTCF0:USTF0",1745949855242,0.2969846,95403.0,95402.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745949855448,0.2095868,95402.0,95401.0,0.5703889]
["bitfinex-derivatives","BTCF0:USTF0",1745949855839,0.2958868,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949856038,0.2958868,95402.0,95401.0,0.5703889]
["bitfinex-derivatives","BTCF0:USTF0",1745949856355,0.2958868,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949856544,0.2958868,95402.0,95401.0,0.5703889]
["bitfinex-derivatives","BTCF0:USTF0",1745949856738,0.2958868,95402.0,95401.0,0.5733889]
["bitfinex-derivatives","BTCF0:USTF0",1745949857342,0.2958868,95402.0,95401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745949857547,0.2958868,95402.0,95401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745949857748,0.2095977,95397.0,95396.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745949858343,0.2095977,95397.0,95396.0,0.2551999]
["bitfinex-derivatives","BTCF0:USTF0",1745949858543,0.2549977,95397.0,95396.0,0.2551999]
["bitfinex-derivatives","BTCF0:USTF0",1745949859047,0.2549977,95397.0,95396.0,0.2981999]
["bitfinex-derivatives","BTCF0:USTF0",1745949859446,0.2549977,95397.0,95396.0,0.3011999]
["bitfinex-derivatives","BTCF0:USTF0",1745949859648,0.2095977,95397.0,95396.0,0.3011999]
["bitfinex-derivatives","BTCF0:USTF0",1745949859852,0.2095977,95397.0,95396.0,0.2981999]
["bitfinex-derivatives","BTCF0:USTF0",1745949860046,0.2095977,95397.0,95396.0,0.3011999]
["bitfinex-derivatives","BTCF0:USTF0",1745949860639,0.2095977,95397.0,95396.0,0.3041999]
["bitfinex-derivatives","BTCF0:USTF0",1745949861450,0.2095977,95397.0,95396.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745949861748,0.2516977,95397.0,95396.0,0.3041999]
["bitfinex-derivatives","BTCF0:USTF0",1745949864241,0.2095977,95397.0,95396.0,0.3041999]
["bitfinex-derivatives","BTCF0:USTF0",1745949865855,0.2096065,95393.0,95392.0,0.49217986]
["bitfinex-derivatives","BTCF0:USTF0",1745949866854,0.2096065,95393.0,95392.0,0.49617986]
["bitfinex-derivatives","BTCF0:USTF0",1745949867053,0.3032065,95393.0,95392.0,0.49917986]
["bitfinex-derivatives","BTCF0:USTF0",1745949868946,0.3032065,95393.0,95392.0,0.28957226]
["bitfinex-derivatives","BTCF0:USTF0",1745949869147,0.3032065,95393.0,95392.0,0.49918096]
["bitfinex-derivatives","BTCF0:USTF0",1745949870058,0.3032065,95393.0,95392.0,0.49518096]
["bitfinex-derivatives","BTCF0:USTF0",1745949870253,0.3032065,95393.0,95392.0,0.54368096]
["bitfinex-derivatives","BTCF0:USTF0",1745949871457,0.3032065,95393.0,95392.0,0.54068096]
["bitfinex-derivatives","BTCF0:USTF0",1745949871654,0.3032065,95393.0,95392.0,0.28657226]
["bitfinex-derivatives","BTCF0:USTF0",1745949871857,0.3032065,95393.0,95392.0,0.49618096]
["bitfinex-derivatives","BTCF0:USTF0",1745949874461,0.0936,95393.0,95392.0,0.49618096]
["bitfinex-derivatives","BTCF0:USTF0",1745949874658,0.0523956,95404.0,95403.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949874849,0.3585869,95404.0,95403.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949875252,0.2096065,95393.0,95392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949875452,0.5704065,95393.0,95392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949875648,0.2096395,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949875849,0.19244174,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949876462,0.28094174,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949876959,0.28094174,95378.0,95377.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1745949877666,0.28094174,95378.0,95377.0,0.3653727]
["bitfinex-derivatives","BTCF0:USTF0",1745949878174,0.28094174,95378.0,95377.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1745949878467,0.28094174,95378.0,95377.0,0.3643727]
["bitfinex-derivatives","BTCF0:USTF0",1745949879268,0.28094174,95378.0,95377.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1745949879454,0.28094174,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745949880366,0.2096439,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949880770,0.31449191,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949881066,0.40839191,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949881957,0.40939191,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949882270,0.41139191,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949883569,0.41039191,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949883773,0.41239191,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949884470,0.41239191,95376.0,95375.0,0.0088387]
["bitfinex-derivatives","BTCF0:USTF0",1745949884766,0.41239191,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949886273,0.3075439,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949887859,0.3055439,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745949888065,0.2096747,95362.0,95361.0,0.23143684]
["bitfinex-derivatives","BTCF0:USTF0",1745949888673,0.2096747,95362.0,95361.0,0.28272437]
["bitfinex-derivatives","BTCF0:USTF0",1745949888877,0.3026747,95362.0,95361.0,0.28272437]
["bitfinex-derivatives","BTCF0:USTF0",1745949889172,0.3026747,95362.0,95361.0,0.05928105]
["bitfinex-derivatives","BTCF0:USTF0",1745949889476,0.3026747,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949889770,0.3026747,95362.0,95361.0,0.2106769]
["bitfinex-derivatives","BTCF0:USTF0",1745949889972,0.3026747,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745949890469,0.3026747,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745949890670,0.3026747,95362.0,95361.0,0.10180747]
["bitfinex-derivatives","BTCF0:USTF0",1745949890865,0.3026747,95362.0,95361.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745949891070,0.3026747,95362.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745949891286,0.3026747,95362.0,95361.0,0.05636881]
["bitfinex-derivatives","BTCF0:USTF0",1745949891680,0.3026747,95362.0,95361.0,0.05536881]
["bitfinex-derivatives","BTCF0:USTF0",1745949892282,0.3026747,95362.0,95361.0,0.06320741]
["bitfinex-derivatives","BTCF0:USTF0",1745949892489,0.3026747,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745949892787,0.6634747,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745949894877,0.6634747,95362.0,95361.0,0.05572006]
["bitfinex-derivatives","BTCF0:USTF0",1745949895279,0.6634747,95362.0,95361.0,0.05472006]
["bitfinex-derivatives","BTCF0:USTF0",1745949895480,0.6634747,95362.0,95361.0,0.05572006]
["bitfinex-derivatives","BTCF0:USTF0",1745949896790,0.6634747,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745949896990,0.6634747,95362.0,95361.0,0.05474779]
["bitfinex-derivatives","BTCF0:USTF0",1745949898290,0.6634747,95362.0,95361.0,0.05374779]
["bitfinex-derivatives","BTCF0:USTF0",1745949898492,0.6634747,95362.0,95361.0,0.05274779]
["bitfinex-derivatives","BTCF0:USTF0",1745949898686,0.2096813,95359.0,95358.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745949898997,0.2096813,95359.0,95358.0,0.30915827]
["bitfinex-derivatives","BTCF0:USTF0",1745949899297,0.2096813,95359.0,95358.0,0.3045835]
["bitfinex-derivatives","BTCF0:USTF0",1745949899802,0.2096813,95359.0,95358.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745949900097,0.2096813,95359.0,95358.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745949900296,0.2096813,95359.0,95358.0,0.10362813]
["bitfinex-derivatives","BTCF0:USTF0",1745949900496,0.2096813,95359.0,95358.0,0.10462813]
["bitfinex-derivatives","BTCF0:USTF0",1745949900693,0.2096813,95359.0,95358.0,0.15831962]
["bitfinex-derivatives","BTCF0:USTF0",1745949901000,0.2096813,95359.0,95358.0,0.11031962]
["bitfinex-derivatives","BTCF0:USTF0",1745949902196,0.2096813,95359.0,95358.0,0.06341962]
["bitfinex-derivatives","BTCF0:USTF0",1745949902896,0.2096813,95359.0,95358.0,0.06241962]
["bitfinex-derivatives","BTCF0:USTF0",1745949903091,0.2096813,95359.0,95358.0,0.32090312]
["bitfinex-derivatives","BTCF0:USTF0",1745949903292,0.2096813,95359.0,95358.0,0.36770312]
["bitfinex-derivatives","BTCF0:USTF0",1745949903901,0.2096813,95359.0,95358.0,0.15801962]
["bitfinex-derivatives","BTCF0:USTF0",1745949904493,0.2096813,95359.0,95358.0,0.36770312]
["bitfinex-derivatives","BTCF0:USTF0",1745949905999,0.2096813,95359.0,95358.0,0.15801962]
["bitfinex-derivatives","BTCF0:USTF0",1745949906394,0.2096813,95359.0,95358.0,0.36770312]
["bitfinex-derivatives","BTCF0:USTF0",1745949906893,0.2096813,95359.0,95358.0,0.15801962]
["bitfinex-derivatives","BTCF0:USTF0",1745949908199,0.2096813,95359.0,95358.0,0.36770312]
["bitfinex-derivatives","BTCF0:USTF0",1745949908511,0.10653781,95382.0,95358.0,0.87368762]
["bitfinex-derivatives","BTCF0:USTF0",1745949908698,0.03023821,95374.0,95373.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1745949909004,0.2096505,95373.0,95372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745949909207,0.2569505,95373.0,95372.0,0.3496527]
["bitfinex-derivatives","BTCF0:USTF0",1745949909704,0.2096505,95373.0,95372.0,0.3496527]
["bitfinex-derivatives","BTCF0:USTF0",1745949909906,0.2096474,95375.0,95374.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1745949910210,0.262059,95375.0,95374.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1745949910704,0.262059,95375.0,95374.0,0.3039461]
["bitfinex-derivatives","BTCF0:USTF0",1745949912207,0.2096474,95375.0,95374.0,0.3039461]
["bitfinex-derivatives","BTCF0:USTF0",1745949912597,0.2096474,95375.0,95374.0,0.3089461]
["bitfinex-derivatives","BTCF0:USTF0",1745949913498,0.2096474,95375.0,95374.0,0.3109461]
["bitfinex-derivatives","BTCF0:USTF0",1745949915910,0.2096474,95375.0,95374.0,0.3069461]
["bitfinex-derivatives","BTCF0:USTF0",1745949916105,0.2096432,95377.0,95376.0,0.2096439]
["bitfinex-derivatives","BTCF0:USTF0",1745949917420,0.2583432,95377.0,95376.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745949917711,0.2583432,95377.0,95376.0,0.2156439]
["bitfinex-derivatives","BTCF0:USTF0",1745949919310,0.3044432,95377.0,95376.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745949919511,0.3044432,95377.0,95376.0,0.2156439]
["bitfinex-derivatives","BTCF0:USTF0",1745949920911,0.2583432,95377.0,95376.0,0.2156439]
["bitfinex-derivatives","BTCF0:USTF0",1745949922304,0.2583432,95377.0,95376.0,0.2126439]
["bitfinex-derivatives","BTCF0:USTF0",1745949922503,0.2583432,95377.0,95376.0,0.2156439]
["bitfinex-derivatives","BTCF0:USTF0",1745949922705,0.2583432,95377.0,95376.0,0.2146439]
["bitfinex-derivatives","BTCF0:USTF0",1745949922903,0.3066432,95377.0,95376.0,0.2146439]
["bitfinex-derivatives","BTCF0:USTF0",1745949923414,0.3066432,95377.0,95376.0,0.2136439]
["bitfinex-derivatives","BTCF0:USTF0",1745949925213,0.3066432,95377.0,95376.0,0.2116439]
["bitfinex-derivatives","BTCF0:USTF0",1745949925420,0.3066432,95377.0,95376.0,0.2136439]
["bitfinex-derivatives","BTCF0:USTF0",1745949925717,0.3066432,95377.0,95376.0,0.2116439]
["bitfinex-derivatives","BTCF0:USTF0",1745949925919,0.3066432,95377.0,95376.0,0.2136439]
["bitfinex-derivatives","BTCF0:USTF0",1745949928730,0.3066432,95377.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949929012,0.6674432,95377.0,95376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745949929212,0.2096769,95361.0,95360.0,0.159105]
["bitfinex-derivatives","BTCF0:USTF0",1745949929416,0.5704769,95361.0,95360.0,0.159105]
["bitfinex-derivatives","BTCF0:USTF0",1745949930007,0.6671769,95361.0,95360.0,0.159105]
["bitfinex-derivatives","BTCF0:USTF0",1745949931617,0.2096813,95359.0,95358.0,0.06141962]
["bitfinex-derivatives","BTCF0:USTF0",1745949931817,0.2096835,95358.0,95357.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1745949932007,0.2559835,95358.0,95357.0,0.05401203]
["bitfinex-derivatives","BTCF0:USTF0",1745949932814,0.2569835,95358.0,95357.0,0.06179532]
["bitfinex-derivatives","BTCF0:USTF0",1745949933012,0.3063835,95358.0,95357.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1745949934123,0.3063835,95358.0,95357.0,0.05308264]
["bitfinex-derivatives","BTCF0:USTF0",1745949936617,0.3063835,95358.0,95357.0,0.06107334]
["bitfinex-derivatives","BTCF0:USTF0",1745949939816,0.3063835,95358.0,95357.0,0.0595004]
["bitfinex-derivatives","BTCF0:USTF0",1745949940019,0.2096989,95351.0,95350.0,0.2574008]
["bitfinex-derivatives","BTCF0:USTF0",1745949940722,0.2096989,95351.0,95350.0,0.30955542]
["bitfinex-derivatives","BTCF0:USTF0",1745949941122,0.0493,95351.0,95350.0,0.31729445]
["bitfinex-derivatives","BTCF0:USTF0",1745949941324,0.2620855,95370.0,95369.0,0.0524144]
["bitfinex-derivatives","BTCF0:USTF0",1745949941527,0.0463,95376.0,95369.0,0.0524144]
["bitfinex-derivatives","BTCF0:USTF0",1745949941729,0.3144812,95375.0,95374.0,0.2096439]
["bitfinex-derivatives","BTCF0:USTF0",1745949942424,0.2096483,95374.0,95373.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745949942616,0.3012483,95374.0,95373.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745949943123,0.0524131,95372.0,95365.0,0.4132168]
["bitfinex-derivatives","BTCF0:USTF0",1745949943313,0.2096637,95367.0,95366.0,0.6181647]
["bitfinex-derivatives","BTCF0:USTF0",1745949945426,0.2096637,95367.0,95366.0,0.6211647]
["bitfinex-derivatives","BTCF0:USTF0",1745949945923,0.2096637,95367.0,95366.0,0.6221647]
["bitfinex-derivatives","BTCF0:USTF0",1745949946128,0.2096637,95367.0,95366.0,0.6231647]
["bitfinex-derivatives","BTCF0:USTF0",1745949946330,0.2096637,95367.0,95366.0,0.45412923]
["bitfinex-derivatives","BTCF0:USTF0",1745949946519,0.2096637,95367.0,95366.0,0.45612923]
["bitfinex-derivatives","BTCF0:USTF0",1745949947327,0.0452,95371.0,95367.0,0.0524157]
["bitfinex-derivatives","BTCF0:USTF0",1745949947531,0.2548604,95371.0,95370.0,0.2096571]
["bitfinex-derivatives","BTCF0:USTF0",1745949947928,0.0452,95371.0,95370.0,0.2096571]
["bitfinex-derivatives","BTCF0:USTF0",1745949948129,0.2548549,95371.0,95370.0,0.2096571]
["bitfinex-derivatives","BTCF0:USTF0",1745949948428,0.0452,95371.0,95370.0,0.2096571]
["bitfinex-derivatives","BTCF0:USTF0",1745949948636,0.2620593,95376.0,95375.0,0.2096461]
["bitfinex-derivatives","BTCF0:USTF0",1745949948831,0.209639,95379.0,95378.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1745949949127,0.2096344,95381.0,95380.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1745949951434,0.2096344,95381.0,95380.0,0.2116329]
["bitfinex-derivatives","BTCF0:USTF0",1745949951933,0.2096344,95381.0,95380.0,0.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1745949952234,0.2096344,95381.0,95380.0,0.2136329]
["bitfinex-derivatives","BTCF0:USTF0",1745949954034,0.0489,95391.0,95380.0,0.2136329]
["bitfinex-derivatives","BTCF0:USTF0",1745949954035,0.3608,95410.0,95380.0,0.423964]
["bitfinex-derivatives","BTCF0:USTF0",1745949954235,0.3608,95410.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949954236,0.2105791,95406.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949954433,0.001,95406.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949955026,0.210578,95406.0,95405.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949955226,0.210578,95406.0,95405.0,0.21743204]
["bitfinex-derivatives","BTCF0:USTF0",1745949955432,0.213578,95406.0,95405.0,0.26930077]
["bitfinex-derivatives","BTCF0:USTF0",1745949955930,0.212578,95406.0,95405.0,0.26930077]
["bitfinex-derivatives","BTCF0:USTF0",1745949956627,0.003,95406.0,95405.0,0.26930077]
["bitfinex-derivatives","BTCF0:USTF0",1745949956826,0.214578,95406.0,95405.0,0.26930077]
["bitfinex-derivatives","BTCF0:USTF0",1745949957035,0.263778,95406.0,95405.0,0.26930077]
["bitfinex-derivatives","BTCF0:USTF0",1745949959933,0.263778,95406.0,95405.0,0.31740077]
["bitfinex-derivatives","BTCF0:USTF0",1745949960848,0.263778,95406.0,95405.0,0.05972057]
["bitfinex-derivatives","BTCF0:USTF0",1745949961140,0.2096241,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745949961337,0.2096241,95385.0,95384.0,0.5704263]
["bitfinex-derivatives","BTCF0:USTF0",1745949961742,0.2096241,95385.0,95384.0,0.62213779]
["bitfinex-derivatives","BTCF0:USTF0",1745949961935,0.2546241,95385.0,95384.0,0.62213779]
["bitfinex-derivatives","BTCF0:USTF0",1745949962135,0.2998241,95385.0,95384.0,0.62213779]
["bitfinex-derivatives","BTCF0:USTF0",1745949962544,0.2998241,95385.0,95384.0,0.62413779]
["bitfinex-derivatives","BTCF0:USTF0",1745949963246,0.2998241,95385.0,95384.0,0.62613779]
["bitfinex-derivatives","BTCF0:USTF0",1745949964239,0.2998241,95385.0,95384.0,0.63392323]
["bitfinex-derivatives","BTCF0:USTF0",1745949964834,0.0902,95385.0,95384.0,0.63392323]
["bitfinex-derivatives","BTCF0:USTF0",1745949965033,0.2998241,95385.0,95384.0,0.63392323]
["bitfinex-derivatives","BTCF0:USTF0",1745949965234,0.2998241,95385.0,95384.0,0.68102323]
["bitfinex-derivatives","BTCF0:USTF0",1745949966135,0.2998241,95385.0,95384.0,0.67902323]
["bitfinex-derivatives","BTCF0:USTF0",1745949966338,0.0902,95385.0,95384.0,0.68102323]
["bitfinex-derivatives","BTCF0:USTF0",1745949966543,0.045,95385.0,95384.0,0.68102323]
["bitfinex-derivatives","BTCF0:USTF0",1745949967246,0.2546241,95385.0,95384.0,0.68102323]
["bitfinex-derivatives","BTCF0:USTF0",1745949967636,0.2546241,95385.0,95384.0,0.67902323]
["bitfinex-derivatives","BTCF0:USTF0",1745949967835,0.2546241,95385.0,95384.0,0.68102323]
["bitfinex-derivatives","BTCF0:USTF0",1745949968347,0.2546241,95385.0,95384.0,0.63392323]
["bitfinex-derivatives","BTCF0:USTF0",1745949970843,0.045,95385.0,95384.0,0.63392323]
["bitfinex-derivatives","BTCF0:USTF0",1745949971037,0.045,95385.0,95384.0,0.78806323]
["bitfinex-derivatives","BTCF0:USTF0",1745949971246,0.570409,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745949972143,0.3608,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745949972344,0.0466,95394.0,95393.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1745949972652,0.2562043,95394.0,95393.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1745949972851,0.0466,95394.0,95393.0,0.2096065]
["bitfinex-derivatives","BTCF0:USTF0",1745949973152,0.2619876,95404.0,95403.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1745949973342,0.2620034,95398.0,95397.0,0.0523989]
["bitfinex-derivatives","BTCF0:USTF0",1745949973544,0.2620034,95398.0,95397.0,0.2619966]
["bitfinex-derivatives","BTCF0:USTF0",1745949974652,0.2619901,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949975057,0.3529901,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949976060,0.3539901,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949976558,0.093,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949977056,0.002,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949977361,0.2115911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949977753,0.002,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949978162,0.2115911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949979046,0.002,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949979446,0.2115911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949980357,0.002,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949981067,0.3068911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949986563,0.0973,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949986770,0.3068911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949987365,0.0973,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949987667,0.3068911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949991659,0.0973,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949991857,0.3068911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949997262,0.0973,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745949997658,0.3068911,95400.0,95399.0,0.2550933]
["bitfinex-derivatives","BTCF0:USTF0",1745949998566,0.3068911,95400.0,95399.0,0.3051933]
["bitfinex-derivatives","BTCF0:USTF0",1745950000868,0.0973,95400.0,95399.0,0.3051933]
["bitfinex-derivatives","BTCF0:USTF0",1745950001567,0.3068911,95400.0,95399.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1745950002161,0.2096087,95392.0,95390.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745950002552,0.2096087,95392.0,95384.0,0.62992203]
["bitfinex-derivatives","BTCF0:USTF0",1745950002758,0.2096087,95392.0,95384.0,0.42029693]
["bitfinex-derivatives","BTCF0:USTF0",1745950003263,0.3059087,95392.0,95391.0,0.15974197]
["bitfinex-derivatives","BTCF0:USTF0",1745950004862,0.3059087,95392.0,95391.0,0.36935287]
["bitfinex-derivatives","BTCF0:USTF0",1745950005854,0.3059087,95392.0,95391.0,0.15974197]
["bitfinex-derivatives","BTCF0:USTF0",1745950006059,0.3059087,95392.0,95391.0,0.2106109]
["bitfinex-derivatives","BTCF0:USTF0",1745950007170,0.3059087,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745950007669,0.3069087,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745950008165,0.3059087,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745950008361,0.3069087,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745950008671,0.3059087,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745950008876,0.3069087,95392.0,95391.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1745950010961,0.2620268,95388.0,95387.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1745950011357,0.3607268,95388.0,95387.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1745950011758,0.3607268,95388.0,95387.0,0.2620245]
["bitfinex-derivatives","BTCF0:USTF0",1745950011962,0.3607268,95388.0,95387.0,0.2096197]
["bitfinex-derivatives","BTCF0:USTF0",1745950012758,0.2096219,95386.0,95385.0,0.2560234]
["bitfinex-derivatives","BTCF0:USTF0",1745950015457,0.2096219,95386.0,95385.0,0.2570234]
["bitfinex-derivatives","BTCF0:USTF0",1745950020073,0.2096219,95386.0,95385.0,0.3035234]
["bitfinex-derivatives","BTCF0:USTF0",1745950020972,0.3051219,95386.0,95385.0,0.3035234]
["bitfinex-derivatives","BTCF0:USTF0",1745950025679,0.0523914,95412.0,95385.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1745950025875,0.1047981,95402.0,95399.0,0.2095914]
["bitfinex-derivatives","BTCF0:USTF0",1745950026070,0.1047981,95402.0,95398.0,0.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1745950026071,0.3093866,95401.0,95400.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745950026276,0.3093866,95401.0,95393.0,0.2096047]
["bitfinex-derivatives","BTCF0:USTF0",1745950026277,0.2620103,95394.0,95393.0,0.2096047]
["bitfinex-derivatives","BTCF0:USTF0",1745950026676,0.2096087,95392.0,95391.0,0.2096091]
["bitfinex-derivatives","BTCF0:USTF0",1745950026983,0.2096219,95386.0,95385.0,0.5714241]
["bitfinex-derivatives","BTCF0:USTF0",1745950027284,0.2096219,95386.0,95385.0,0.6363841]
["bitfinex-derivatives","BTCF0:USTF0",1745950027479,0.2096219,95386.0,95385.0,0.6860841]
["bitfinex-derivatives","BTCF0:USTF0",1745950027884,0.3111219,95386.0,95385.0,0.6860841]
["bitfinex-derivatives","BTCF0:USTF0",1745950028573,0.3111219,95386.0,95385.0,0.7353841]
["bitfinex-derivatives","BTCF0:USTF0",1745950028772,0.2096219,95386.0,95385.0,0.7343841]
["bitfinex-derivatives","BTCF0:USTF0",1745950029583,0.2096219,95386.0,95385.0,0.7353841]
["bitfinex-derivatives","BTCF0:USTF0",1745950030876,0.3107219,95386.0,95385.0,0.7353841]
["bitfinex-derivatives","BTCF0:USTF0",1745950031079,0.3107219,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745950031282,0.2096241,95385.0,95384.0,0.05949693]
["bitfinex-derivatives","BTCF0:USTF0",1745950031479,0.2096351,95380.0,95379.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1745950032172,0.2096351,95380.0,95379.0,0.05334766]
["bitfinex-derivatives","BTCF0:USTF0",1745950032374,0.3107351,95380.0,95379.0,0.05334766]
["bitfinex-derivatives","BTCF0:USTF0",1745950032578,0.3107351,95380.0,95379.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1745950033171,0.3107351,95380.0,95379.0,0.05367263]
["bitfinex-derivatives","BTCF0:USTF0",1745950033482,0.3107351,95380.0,95379.0,0.00257246]
["bitfinex-derivatives","BTCF0:USTF0",1745950034182,0.3107351,95380.0,95379.0,0.00457246]
["bitfinex-derivatives","BTCF0:USTF0",1745950034376,0.3107351,95380.0,95379.0,0.01233401]
["bitfinex-derivatives","BTCF0:USTF0",1745950036186,0.3107351,95380.0,95379.0,0.00457246]
["bitfinex-derivatives","BTCF0:USTF0",1745950036489,0.4155791,95380.0,95379.0,0.01232772]
["bitfinex-derivatives","BTCF0:USTF0",1745950036684,0.4155791,95380.0,95356.0,0.15950665]
["bitfinex-derivatives","BTCF0:USTF0",1745950036685,0.2096857,95357.0,95356.0,0.15950665]
["bitfinex-derivatives","BTCF0:USTF0",1745950036884,0.5704857,95357.0,95356.0,0.15950665]
["bitfinex-derivatives","BTCF0:USTF0",1745950037384,0.5704857,95357.0,95356.0,0.42092257]
["bitfinex-derivatives","BTCF0:USTF0",1745950037787,0.6679857,95357.0,95356.0,0.42792257]
["bitfinex-derivatives","BTCF0:USTF0",1745950037983,0.6679857,95357.0,95356.0,0.21823467]
["bitfinex-derivatives","BTCF0:USTF0",1745950038382,0.7728537,95357.0,95356.0,0.22603867]
["bitfinex-derivatives","BTCF0:USTF0",1745950038789,0.7728537,95357.0,95356.0,0.23203867]
["bitfinex-derivatives","BTCF0:USTF0",1745950039394,0.7728537,95357.0,95356.0,0.07253202]
["bitfinex-derivatives","BTCF0:USTF0",1745950039590,0.7728537,95357.0,95356.0,0.020804]
["bitfinex-derivatives","BTCF0:USTF0",1745950039888,0.2097164,95343.0,95342.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950040188,0.2097252,95339.0,95338.0,0.13385001]
["bitfinex-derivatives","BTCF0:USTF0",1745950040383,0.5705252,95339.0,95338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950040579,0.92541321,95339.0,95338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950040885,0.2097472,95329.0,95328.0,0.21836987]
["bitfinex-derivatives","BTCF0:USTF0",1745950041084,0.5705472,95329.0,95328.0,0.21836987]
["bitfinex-derivatives","BTCF0:USTF0",1745950041383,0.6754472,95329.0,95328.0,0.21836987]
["bitfinex-derivatives","BTCF0:USTF0",1745950041896,0.2097693,95319.0,95318.0,0.32015656]
["bitfinex-derivatives","BTCF0:USTF0",1745950042087,0.2097935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950042282,0.5705935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950042484,0.2098089,95301.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745950042790,0.2098177,95297.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745950042996,0.3147537,95297.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745950043180,0.2098177,95297.0,95288.0,0.47905361]
["bitfinex-derivatives","BTCF0:USTF0",1745950043389,0.2098177,95297.0,95296.0,0.00963111]
["bitfinex-derivatives","BTCF0:USTF0",1745950043586,0.2098177,95297.0,95296.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1745950043889,0.2108177,95297.0,95296.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1745950045692,0.2108177,95297.0,95296.0,0.00257396]
["bitfinex-derivatives","BTCF0:USTF0",1745950046201,0.3083177,95297.0,95296.0,0.01037288]
["bitfinex-derivatives","BTCF0:USTF0",1745950050811,0.3083177,95297.0,95296.0,0.22019278]
["bitfinex-derivatives","BTCF0:USTF0",1745950050812,0.2108177,95297.0,95296.0,0.22019278]
["bitfinex-derivatives","BTCF0:USTF0",1745950051009,0.001,95297.0,95296.0,0.22019278]
["bitfinex-derivatives","BTCF0:USTF0",1745950051196,0.001,95297.0,95296.0,0.57512878]
["bitfinex-derivatives","BTCF0:USTF0",1745950051401,0.2097989,95306.0,95305.0,0.2622453]
["bitfinex-derivatives","BTCF0:USTF0",1745950051795,0.2097989,95306.0,95305.0,0.6230453]
["bitfinex-derivatives","BTCF0:USTF0",1745950052003,0.102,95321.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950052203,0.2097869,95312.0,95311.0,0.2622292]
["bitfinex-derivatives","BTCF0:USTF0",1745950052405,0.2622242,95317.0,95316.0,0.2097737]
["bitfinex-derivatives","BTCF0:USTF0",1745950052606,0.2097804,95317.0,95316.0,0.3098737]
["bitfinex-derivatives","BTCF0:USTF0",1745950053606,0.0524395,95324.0,95316.0,0.08853986]
["bitfinex-derivatives","BTCF0:USTF0",1745950053805,0.2097647,95322.0,95321.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1745950054112,0.2097737,95318.0,95317.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1745950055411,0.2117737,95318.0,95317.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1745950056615,0.2137737,95318.0,95317.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1745950056808,0.2137737,95318.0,95317.0,0.2616725]
["bitfinex-derivatives","BTCF0:USTF0",1745950058215,0.0524367,95330.0,95317.0,0.2616725]
["bitfinex-derivatives","BTCF0:USTF0",1745950058216,0.413231,95340.0,95324.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1745950058404,0.0524311,95340.0,95324.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1745950058605,0.2097414,95332.0,95324.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1745950058810,0.2097376,95334.0,95324.0,0.6754622]
["bitfinex-derivatives","BTCF0:USTF0",1745950059010,0.2097385,95333.0,95324.0,0.6754622]
["bitfinex-derivatives","BTCF0:USTF0",1745950059511,0.2097385,95333.0,95332.0,0.2097406]
["bitfinex-derivatives","BTCF0:USTF0",1745950060513,0.2097385,95333.0,95332.0,0.2588406]
["bitfinex-derivatives","BTCF0:USTF0",1745950061320,0.2107385,95333.0,95332.0,0.2588406]
["bitfinex-derivatives","BTCF0:USTF0",1745950062219,0.2097385,95333.0,95332.0,0.2588406]
["bitfinex-derivatives","BTCF0:USTF0",1745950062420,0.2097385,95333.0,95332.0,0.2598406]
["bitfinex-derivatives","BTCF0:USTF0",1745950064323,0.2097385,95333.0,95332.0,0.2588406]
["bitfinex-derivatives","BTCF0:USTF0",1745950064621,0.2097385,95333.0,95332.0,0.3238006]
["bitfinex-derivatives","BTCF0:USTF0",1745950066622,0.2107385,95333.0,95332.0,0.3238006]
["bitfinex-derivatives","BTCF0:USTF0",1745950068022,0.2097385,95333.0,95332.0,0.3238006]
["bitfinex-derivatives","BTCF0:USTF0",1745950068225,0.2107385,95333.0,95332.0,0.3238006]
["bitfinex-derivatives","BTCF0:USTF0",1745950068423,0.2107385,95333.0,95332.0,0.2588406]
["bitfinex-derivatives","BTCF0:USTF0",1745950068622,0.5725385,95333.0,95332.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745950068816,0.2097759,95316.0,95311.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745950069112,0.2097913,95309.0,95308.0,0.2613935]
["bitfinex-derivatives","BTCF0:USTF0",1745950069519,0.2097913,95309.0,95308.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745950069720,0.2097913,95309.0,95307.0,0.06653385]
["bitfinex-derivatives","BTCF0:USTF0",1745950069721,0.2097935,95308.0,95307.0,0.06653385]
["bitfinex-derivatives","BTCF0:USTF0",1745950069912,0.6671935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950070118,0.7871935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950072812,0.4263935,95308.0,95307.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1745950073215,0.3774935,95308.0,95307.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1745950073629,0.3774935,95308.0,95307.0,0.31006955]
["bitfinex-derivatives","BTCF0:USTF0",1745950074033,0.3774935,95308.0,95307.0,0.31106955]
["bitfinex-derivatives","BTCF0:USTF0",1745950074322,0.2574935,95308.0,95307.0,0.31106955]
["bitfinex-derivatives","BTCF0:USTF0",1745950074523,0.2097935,95308.0,95307.0,0.31006955]
["bitfinex-derivatives","BTCF0:USTF0",1745950076329,0.3118935,95308.0,95307.0,0.25886955]
["bitfinex-derivatives","BTCF0:USTF0",1745950077023,0.3128935,95308.0,95307.0,0.04907385]
["bitfinex-derivatives","BTCF0:USTF0",1745950077230,0.4328935,95308.0,95307.0,0.04907385]
["bitfinex-derivatives","BTCF0:USTF0",1745950077428,0.4328935,95308.0,95307.0,0.25886955]
["bitfinex-derivatives","BTCF0:USTF0",1745950077632,0.4328935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950077926,0.4318935,95308.0,95307.0,0.06653385]
["bitfinex-derivatives","BTCF0:USTF0",1745950078127,0.4328935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950078423,0.4338935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950079929,0.4328935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950080128,0.4348935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950080716,0.4328935,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950080921,0.4328935,95308.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745950080922,0.2098353,95289.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745950081224,0.2098419,95286.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745950081418,0.2098419,95286.0,95285.0,0.21089318]
["bitfinex-derivatives","BTCF0:USTF0",1745950081941,0.2098419,95286.0,95285.0,0.05361094]
["bitfinex-derivatives","BTCF0:USTF0",1745950082226,0.3298419,95286.0,95285.0,0.05361094]
["bitfinex-derivatives","BTCF0:USTF0",1745950082431,0.2098705,95273.0,95272.0,0.06653443]
["bitfinex-derivatives","BTCF0:USTF0",1745950082623,0.5706705,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745950083022,0.5706705,95273.0,95272.0,0.05521114]
["bitfinex-derivatives","BTCF0:USTF0",1745950083222,0.7914705,95273.0,95272.0,0.05521114]
["bitfinex-derivatives","BTCF0:USTF0",1745950083630,0.7914705,95273.0,95272.0,0.05821114]
["bitfinex-derivatives","BTCF0:USTF0",1745950083825,0.7914705,95273.0,95272.0,0.26808384]
["bitfinex-derivatives","BTCF0:USTF0",1745950085121,0.7914705,95273.0,95272.0,0.27008384]
["bitfinex-derivatives","BTCF0:USTF0",1745950085522,0.7914705,95273.0,95272.0,0.27692515]
["bitfinex-derivatives","BTCF0:USTF0",1745950085723,0.7914705,95273.0,95272.0,0.06705245]
["bitfinex-derivatives","BTCF0:USTF0",1745950086246,0.7914705,95273.0,95272.0,0.27692515]
["bitfinex-derivatives","BTCF0:USTF0",1745950086420,0.7914705,95273.0,95272.0,0.06705245]
["bitfinex-derivatives","BTCF0:USTF0",1745950088627,0.7914705,95273.0,95272.0,0.06605245]
["bitfinex-derivatives","BTCF0:USTF0",1745950088832,0.7914705,95273.0,95272.0,0.06405245]
["bitfinex-derivatives","BTCF0:USTF0",1745950090235,0.7914705,95273.0,95272.0,0.06305245]
["bitfinex-derivatives","BTCF0:USTF0",1745950090435,0.5816,95273.0,95272.0,0.06305245]
["bitfinex-derivatives","BTCF0:USTF0",1745950090633,0.5816,95273.0,95272.0,0.27292515]
["bitfinex-derivatives","BTCF0:USTF0",1745950090836,0.7914705,95273.0,95272.0,0.06305245]
["bitfinex-derivatives","BTCF0:USTF0",1745950091137,0.6714705,95273.0,95272.0,0.06305245]
["bitfinex-derivatives","BTCF0:USTF0",1745950091637,0.4616,95273.0,95272.0,0.06305245]
["bitfinex-derivatives","BTCF0:USTF0",1745950091936,0.6714705,95273.0,95272.0,0.06705245]
["bitfinex-derivatives","BTCF0:USTF0",1745950092529,0.6714705,95273.0,95272.0,0.27692515]
["bitfinex-derivatives","BTCF0:USTF0",1745950092530,0.1008,95273.0,95272.0,0.27692515]
["bitfinex-derivatives","BTCF0:USTF0",1745950093033,0.3116705,95273.0,95272.0,0.27492515]
["bitfinex-derivatives","BTCF0:USTF0",1745950093428,0.3116705,95273.0,95272.0,0.27292515]
["bitfinex-derivatives","BTCF0:USTF0",1745950093935,0.002,95273.0,95272.0,0.27292515]
["bitfinex-derivatives","BTCF0:USTF0",1745950094833,0.0524564,95294.0,95289.0,0.2098337]
["bitfinex-derivatives","BTCF0:USTF0",1745950095032,0.0524571,95292.0,95287.0,0.2098389]
["bitfinex-derivatives","BTCF0:USTF0",1745950095231,0.2098353,95289.0,95288.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745950095433,0.0498,95291.0,95290.0,0.2098331]
["bitfinex-derivatives","BTCF0:USTF0",1745950095738,0.2596309,95291.0,95290.0,0.2098331]
["bitfinex-derivatives","BTCF0:USTF0",1745950095933,0.2098353,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950096538,0.2596353,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950097035,0.0498,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950097227,0.2616353,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950097428,0.0518,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950097834,0.0548,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950098034,0.005,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950106843,0.003,95289.0,95288.0,0.261736]
["bitfinex-derivatives","BTCF0:USTF0",1745950107144,0.0482,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950107344,0.0959,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950107540,0.07868535,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950108445,0.28850745,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950108646,0.29050745,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950109646,0.29150745,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950109852,0.08168535,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950110748,0.29150745,95295.0,95294.0,0.2098243]
["bitfinex-derivatives","BTCF0:USTF0",1745950111744,0.29150745,95295.0,95288.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745950111745,0.2098353,95289.0,95288.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745950111939,0.2098507,95283.0,95282.0,0.2098504]
["bitfinex-derivatives","BTCF0:USTF0",1745950112134,0.4132574,95292.0,95281.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1745950112135,0.2098507,95282.0,95281.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1745950112446,0.2623103,95284.0,95283.0,0.2098485]
["bitfinex-derivatives","BTCF0:USTF0",1745950112647,0.0524599,95287.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950112850,0.256442,95286.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745950113039,0.303642,95286.0,95285.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1745950113239,0.303642,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950113845,0.0938,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950114247,0.3036419,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950114450,0.0938,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950115353,0.0938,95286.0,95285.0,0.2583441]
["bitfinex-derivatives","BTCF0:USTF0",1745950116051,0.3036419,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950116843,0.3046419,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950117543,0.3036419,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950117747,0.3046419,95286.0,95285.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1745950118751,0.2098551,95280.0,95279.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745950118947,0.2098551,95280.0,95279.0,0.2747759]
["bitfinex-derivatives","BTCF0:USTF0",1745950119351,0.3103529,95281.0,95280.0,0.2098551]
["bitfinex-derivatives","BTCF0:USTF0",1745950119553,0.2098502,95283.0,95282.0,0.2623088]
["bitfinex-derivatives","BTCF0:USTF0",1745950120154,0.3298502,95283.0,95282.0,0.2623088]
["bitfinex-derivatives","BTCF0:USTF0",1745950120860,0.7318,95283.0,95258.0,0.21261964]
["bitfinex-derivatives","BTCF0:USTF0",1745950121158,0.7318,95283.0,95250.0,0.26505758]
["bitfinex-derivatives","BTCF0:USTF0",1745950121159,0.0524781,95254.0,95250.0,0.26505758]
["bitfinex-derivatives","BTCF0:USTF0",1745950121454,0.570719,95251.0,95250.0,0.26505758]
["bitfinex-derivatives","BTCF0:USTF0",1745950121959,0.675707,95251.0,95250.0,0.26505758]
["bitfinex-derivatives","BTCF0:USTF0",1745950122153,0.795707,95251.0,95250.0,0.26505758]
["bitfinex-derivatives","BTCF0:USTF0",1745950122751,0.795707,95251.0,95250.0,0.27278975]
["bitfinex-derivatives","BTCF0:USTF0",1745950122957,0.795707,95251.0,95250.0,0.27478975]
["bitfinex-derivatives","BTCF0:USTF0",1745950123152,1.045707,95251.0,95250.0,0.27478975]
["bitfinex-derivatives","BTCF0:USTF0",1745950124955,0.860627,95251.0,95250.0,0.00973217]
["bitfinex-derivatives","BTCF0:USTF0",1745950125358,0.795707,95251.0,95250.0,0.00973217]
["bitfinex-derivatives","BTCF0:USTF0",1745950128151,0.690719,95251.0,95250.0,0.00973217]
["bitfinex-derivatives","BTCF0:USTF0",1745950129262,0.795707,95251.0,95250.0,0.00973217]
["bitfinex-derivatives","BTCF0:USTF0",1745950130862,0.690719,95251.0,95250.0,0.00973217]
["bitfinex-derivatives","BTCF0:USTF0",1745950131665,0.690719,95251.0,95250.0,0.00873217]
["bitfinex-derivatives","BTCF0:USTF0",1745950132360,0.571719,95251.0,95250.0,0.00773217]
["bitfinex-derivatives","BTCF0:USTF0",1745950132557,0.2099256,95248.0,95247.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745950134564,0.2099256,95248.0,95247.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745950135359,0.2099256,95248.0,95247.0,0.05506205]
["bitfinex-derivatives","BTCF0:USTF0",1745950135859,0.2099256,95248.0,95247.0,0.05406205]
["bitfinex-derivatives","BTCF0:USTF0",1745950136560,0.2099116,95256.0,95255.0,0.2099064]
["bitfinex-derivatives","BTCF0:USTF0",1745950136759,0.2099124,95254.0,95253.0,0.2623912]
["bitfinex-derivatives","BTCF0:USTF0",1745950137163,0.2099124,95254.0,95253.0,0.2099131]
["bitfinex-derivatives","BTCF0:USTF0",1745950137352,0.209923,95251.0,95250.0,0.2099192]
["bitfinex-derivatives","BTCF0:USTF0",1745950137757,0.0524802,95251.0,95220.0,0.00157534]
["bitfinex-derivatives","BTCF0:USTF0",1745950137961,0.2099697,95228.0,95227.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745950138358,0.0524914,95230.0,95227.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745950138666,0.2099697,95228.0,95227.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745950138956,0.2099697,95228.0,95227.0,0.15191578]
["bitfinex-derivatives","BTCF0:USTF0",1745950139263,0.2099697,95228.0,95227.0,0.15391578]
["bitfinex-derivatives","BTCF0:USTF0",1745950139764,0.2099697,95228.0,95227.0,0.15291578]
["bitfinex-derivatives","BTCF0:USTF0",1745950140159,0.2099697,95228.0,95227.0,0.15391578]
["bitfinex-derivatives","BTCF0:USTF0",1745950140967,0.2099697,95228.0,95227.0,0.36388768]
["bitfinex-derivatives","BTCF0:USTF0",1745950141358,0.2099697,95228.0,95227.0,0.15391578]
["bitfinex-derivatives","BTCF0:USTF0",1745950141951,0.2099697,95228.0,95227.0,0.37168673]
["bitfinex-derivatives","BTCF0:USTF0",1745950142150,0.3299697,95228.0,95227.0,0.42148673]
["bitfinex-derivatives","BTCF0:USTF0",1745950143163,0.2099697,95228.0,95227.0,0.42148673]
["bitfinex-derivatives","BTCF0:USTF0",1745950147471,0.5707691,95229.0,95228.0,0.2099697]
["bitfinex-derivatives","BTCF0:USTF0",1745950147660,0.5707691,95229.0,95228.0,0.3108697]
["bitfinex-derivatives","BTCF0:USTF0",1745950148870,0.5707691,95229.0,95228.0,0.3118697]
["bitfinex-derivatives","BTCF0:USTF0",1745950149057,0.5707691,95229.0,95228.0,0.3128697]
["bitfinex-derivatives","BTCF0:USTF0",1745950150470,0.5707691,95229.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745950150471,0.2100248,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745950150676,0.2100381,95197.0,95196.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745950151173,0.2100403,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950151356,0.2100403,95196.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950151357,0.2100712,95182.0,95181.0,0.16585888]
["bitfinex-derivatives","BTCF0:USTF0",1745950151556,0.2100933,95172.0,95168.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745950151759,0.5708933,95172.0,95168.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745950152160,0.6908933,95172.0,95171.0,1.81734858]
["bitfinex-derivatives","BTCF0:USTF0",1745950152960,0.6908933,95172.0,95171.0,1.8253778]
["bitfinex-derivatives","BTCF0:USTF0",1745950153162,0.6908933,95172.0,95171.0,0.3253778]
["bitfinex-derivatives","BTCF0:USTF0",1745950153357,0.6908933,95172.0,95171.0,0.3273778]
["bitfinex-derivatives","BTCF0:USTF0",1745950153556,0.6908933,95172.0,95171.0,0.3303778]
["bitfinex-derivatives","BTCF0:USTF0",1745950154068,0.6908933,95172.0,95171.0,0.3293778]
["bitfinex-derivatives","BTCF0:USTF0",1745950155057,0.5708933,95172.0,95171.0,0.3293778]
["bitfinex-derivatives","BTCF0:USTF0",1745950155874,0.5708933,95172.0,95171.0,0.01202922]
["bitfinex-derivatives","BTCF0:USTF0",1745950156662,0.67596531,95172.0,95171.0,0.01202922]
["bitfinex-derivatives","BTCF0:USTF0",1745950156862,0.2101352,95153.0,95152.0,0.10034064]
["bitfinex-derivatives","BTCF0:USTF0",1745950157064,0.9317352,95153.0,95152.0,0.10034064]
["bitfinex-derivatives","BTCF0:USTF0",1745950157265,0.9317352,95153.0,95152.0,0.31047804]
["bitfinex-derivatives","BTCF0:USTF0",1745950157465,0.9317352,95153.0,95152.0,0.10034064]
["bitfinex-derivatives","BTCF0:USTF0",1745950157968,0.9317352,95153.0,95152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745950158166,0.9317352,95153.0,95152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745950158358,0.9317352,95153.0,95152.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745950158559,1.0286352,95153.0,95152.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745950158965,1.0286352,95153.0,95152.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745950159166,1.0286352,95153.0,95152.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745950159559,0.9317352,95153.0,95152.0,0.05862817]
["bitfinex-derivatives","BTCF0:USTF0",1745950159960,0.5709352,95153.0,95152.0,0.05862817]
["bitfinex-derivatives","BTCF0:USTF0",1745950162067,0.57062423,95153.0,95152.0,0.05862817]
["bitfinex-derivatives","BTCF0:USTF0",1745950162770,0.2101418,95150.0,95149.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745950162973,0.5709418,95150.0,95149.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745950163267,0.6909418,95150.0,95149.0,0.10651162]
["bitfinex-derivatives","BTCF0:USTF0",1745950164360,0.5709418,95150.0,95149.0,0.10851162]
["bitfinex-derivatives","BTCF0:USTF0",1745950164870,0.5709418,95150.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950164871,0.715896,95150.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950165177,0.2102125,95118.0,95117.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745950165359,0.5710125,95118.0,95117.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745950165872,0.5710125,95118.0,95117.0,0.2595147]
["bitfinex-derivatives","BTCF0:USTF0",1745950166069,0.5710125,95118.0,95117.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745950166372,0.5710125,95118.0,95117.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745950167069,0.5710125,95118.0,95117.0,0.17816745]
["bitfinex-derivatives","BTCF0:USTF0",1745950167271,0.5710125,95118.0,95117.0,0.06116745]
["bitfinex-derivatives","BTCF0:USTF0",1745950168475,0.5710125,95118.0,95117.0,0.11296745]
["bitfinex-derivatives","BTCF0:USTF0",1745950168675,0.6184125,95118.0,95117.0,0.11296745]
["bitfinex-derivatives","BTCF0:USTF0",1745950169171,0.6184125,95118.0,95117.0,0.06116745]
["bitfinex-derivatives","BTCF0:USTF0",1745950169372,0.2102147,95117.0,95116.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745950169569,0.2632147,95117.0,95116.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745950169771,0.2102368,95107.0,95106.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745950169968,0.5710368,95107.0,95106.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745950170365,0.5710368,95107.0,95106.0,0.15930348]
["bitfinex-derivatives","BTCF0:USTF0",1745950171462,0.5710368,95107.0,95104.0,0.05326433]
["bitfinex-derivatives","BTCF0:USTF0",1745950171463,0.3608,95107.0,95104.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950171661,0.2102479,95102.0,95101.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745950171863,0.5710479,95102.0,95101.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745950172063,0.2102501,95101.0,95100.0,0.10789504]
["bitfinex-derivatives","BTCF0:USTF0",1745950172274,0.3135501,95101.0,95100.0,0.10789504]
["bitfinex-derivatives","BTCF0:USTF0",1745950172577,0.4187021,95101.0,95100.0,0.10789504]
["bitfinex-derivatives","BTCF0:USTF0",1745950173081,0.3657021,95101.0,95100.0,0.10789504]
["bitfinex-derivatives","BTCF0:USTF0",1745950173265,0.2102501,95101.0,95100.0,0.31914734]
["bitfinex-derivatives","BTCF0:USTF0",1745950173470,0.1320501,95101.0,95100.0,0.31914734]
["bitfinex-derivatives","BTCF0:USTF0",1745950173780,0.1340501,95101.0,95100.0,0.31814734]
["bitfinex-derivatives","BTCF0:USTF0",1745950174273,0.1340501,95101.0,95100.0,0.44014734]
["bitfinex-derivatives","BTCF0:USTF0",1745950174975,0.1350501,95101.0,95100.0,0.43814734]
["bitfinex-derivatives","BTCF0:USTF0",1745950175175,0.1330501,95101.0,95100.0,0.43814734]
["bitfinex-derivatives","BTCF0:USTF0",1745950175663,0.1340501,95101.0,95100.0,0.43814734]
["bitfinex-derivatives","BTCF0:USTF0",1745950175860,0.1350501,95101.0,95100.0,0.43814734]
["bitfinex-derivatives","BTCF0:USTF0",1745950177264,0.21027,95092.0,95091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950177469,0.57107,95092.0,95091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950178275,0.57107,95092.0,95091.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745950178466,0.57107,95092.0,95091.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745950178776,0.57107,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950178974,0.57107,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950179581,0.57107,95092.0,95091.0,0.00905953]
["bitfinex-derivatives","BTCF0:USTF0",1745950181482,0.57107,95092.0,95091.0,0.21933173]
["bitfinex-derivatives","BTCF0:USTF0",1745950181680,0.21027,95092.0,95091.0,0.21933173]
["bitfinex-derivatives","BTCF0:USTF0",1745950181868,0.2628348,95097.0,95096.0,0.2102501]
["bitfinex-derivatives","BTCF0:USTF0",1745950182072,0.2102634,95095.0,95094.0,0.2102633]
["bitfinex-derivatives","BTCF0:USTF0",1745950182576,0.2102634,95095.0,95094.0,0.22573543]
["bitfinex-derivatives","BTCF0:USTF0",1745950183173,0.2102634,95095.0,95094.0,0.34573543]
["bitfinex-derivatives","BTCF0:USTF0",1745950184083,0.2102634,95095.0,95094.0,0.34573773]
["bitfinex-derivatives","BTCF0:USTF0",1745950184686,0.2112634,95095.0,95094.0,0.34573773]
["bitfinex-derivatives","BTCF0:USTF0",1745950185386,0.2112634,95095.0,95094.0,0.3302656]
["bitfinex-derivatives","BTCF0:USTF0",1745950185685,0.001,95095.0,95094.0,0.3302656]
["bitfinex-derivatives","BTCF0:USTF0",1745950187186,0.2112634,95095.0,95094.0,0.3302656]
["bitfinex-derivatives","BTCF0:USTF0",1745950187781,0.001,95095.0,95094.0,0.3302656]
["bitfinex-derivatives","BTCF0:USTF0",1745950188770,0.001,95095.0,95094.0,0.16061297]
["bitfinex-derivatives","BTCF0:USTF0",1745950189176,0.001,95095.0,95094.0,0.63577297]
["bitfinex-derivatives","BTCF0:USTF0",1745950189386,0.052556,95113.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745950189585,0.5710302,95110.0,95109.0,0.22572059]
["bitfinex-derivatives","BTCF0:USTF0",1745950189976,0.3608,95110.0,95109.0,0.22572059]
["bitfinex-derivatives","BTCF0:USTF0",1745950190184,0.3608,95110.0,95109.0,0.34572059]
["bitfinex-derivatives","BTCF0:USTF0",1745950190383,0.054055,95115.0,95113.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745950190583,0.054055,95115.0,95114.0,0.01548819]
["bitfinex-derivatives","BTCF0:USTF0",1745950191187,0.054055,95115.0,95114.0,0.13548819]
["bitfinex-derivatives","BTCF0:USTF0",1745950191480,0.2117192,95115.0,95114.0,0.34570959]
["bitfinex-derivatives","BTCF0:USTF0",1745950191884,0.2167192,95115.0,95114.0,0.34570959]
["bitfinex-derivatives","BTCF0:USTF0",1745950192885,0.2217192,95115.0,95114.0,0.34570959]
["bitfinex-derivatives","BTCF0:USTF0",1745950193588,0.2167192,95115.0,95114.0,0.3302214]
["bitfinex-derivatives","BTCF0:USTF0",1745950193788,0.2167192,95115.0,95112.0,0.1051118]
["bitfinex-derivatives","BTCF0:USTF0",1745950193789,0.21027,95092.0,95086.0,0.2102825]
["bitfinex-derivatives","BTCF0:USTF0",1745950194084,0.2102811,95089.0,95088.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745950194481,0.2102735,95091.0,95090.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745950194986,0.2102735,95091.0,95090.0,0.2782722]
["bitfinex-derivatives","BTCF0:USTF0",1745950195182,0.2102735,95091.0,95090.0,0.4512722]
["bitfinex-derivatives","BTCF0:USTF0",1745950195386,0.2102735,95091.0,95090.0,0.45905499]
["bitfinex-derivatives","BTCF0:USTF0",1745950196986,0.2102735,95091.0,95090.0,0.46005499]
["bitfinex-derivatives","BTCF0:USTF0",1745950197383,0.413368,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745950197384,0.3608,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745950197585,0.2102612,95100.0,95099.0,0.2102479]
["bitfinex-derivatives","BTCF0:USTF0",1745950197889,0.2102612,95100.0,95099.0,0.2628114]
["bitfinex-derivatives","BTCF0:USTF0",1745950198093,0.2102722,95092.0,95091.0,0.262833]
["bitfinex-derivatives","BTCF0:USTF0",1745950198990,0.2102722,95092.0,95091.0,0.263833]
["bitfinex-derivatives","BTCF0:USTF0",1745950199292,0.2102722,95092.0,95091.0,0.383833]
["bitfinex-derivatives","BTCF0:USTF0",1745950199697,0.2102722,95092.0,95091.0,0.382833]
["bitfinex-derivatives","BTCF0:USTF0",1745950199996,0.2102722,95092.0,95091.0,0.384833]
["bitfinex-derivatives","BTCF0:USTF0",1745950200196,0.2102722,95092.0,95091.0,0.438033]
["bitfinex-derivatives","BTCF0:USTF0",1745950200495,0.2102722,95092.0,95091.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1745950200999,0.2102722,95092.0,95091.0,0.438033]
["bitfinex-derivatives","BTCF0:USTF0",1745950202196,0.07993026,95093.0,95092.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1745950202394,0.07993026,95093.0,95092.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1745950202596,0.29019806,95093.0,95092.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1745950202897,0.2102678,95093.0,95092.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1745950203092,0.2102678,95093.0,95092.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1745950203898,0.2102678,95093.0,95092.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1745950204301,0.2102678,95093.0,95092.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1745950205502,0.2102678,95093.0,95092.0,0.45347]
["bitfinex-derivatives","BTCF0:USTF0",1745950205692,0.07993026,95101.0,95100.0,0.2102523]
["bitfinex-derivatives","BTCF0:USTF0",1745950206097,0.07993026,95101.0,95100.0,0.3302523]
["bitfinex-derivatives","BTCF0:USTF0",1745950207104,0.08093026,95101.0,95100.0,0.3302523]
["bitfinex-derivatives","BTCF0:USTF0",1745950207403,0.08293026,95101.0,95100.0,0.3302523]
["bitfinex-derivatives","BTCF0:USTF0",1745950207601,0.003,95101.0,95100.0,0.3302523]
["bitfinex-derivatives","BTCF0:USTF0",1745950212603,0.003,95101.0,95100.0,0.3982923]
["bitfinex-derivatives","BTCF0:USTF0",1745950212795,0.0564,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745950212995,0.07993026,95123.0,95121.0,0.2102037]
["bitfinex-derivatives","BTCF0:USTF0",1745950213196,0.65093176,95123.0,95122.0,0.2652037]
["bitfinex-derivatives","BTCF0:USTF0",1745950214100,0.65093176,95123.0,95122.0,0.3852037]
["bitfinex-derivatives","BTCF0:USTF0",1745950214301,0.65393176,95123.0,95122.0,0.43665142]
["bitfinex-derivatives","BTCF0:USTF0",1745950214604,0.3638,95123.0,95122.0,0.43665142]
["bitfinex-derivatives","BTCF0:USTF0",1745950214808,0.2101995,95124.0,95123.0,0.2102015]
["bitfinex-derivatives","BTCF0:USTF0",1745950214992,0.2101995,95124.0,95123.0,0.2642015]
["bitfinex-derivatives","BTCF0:USTF0",1745950215194,0.3608,95125.0,95124.0,0.2101993]
["bitfinex-derivatives","BTCF0:USTF0",1745950215398,0.29012506,95126.0,95125.0,0.2101971]
["bitfinex-derivatives","BTCF0:USTF0",1745950215604,0.29012506,95126.0,95125.0,0.3171971]
["bitfinex-derivatives","BTCF0:USTF0",1745950215806,0.07993026,95126.0,95125.0,0.3171971]
["bitfinex-derivatives","BTCF0:USTF0",1745950216305,0.06268566,95126.0,95125.0,0.4371971]
["bitfinex-derivatives","BTCF0:USTF0",1745950217293,0.06268566,95126.0,95125.0,0.4401971]
["bitfinex-derivatives","BTCF0:USTF0",1745950217805,0.06268566,95126.0,95125.0,0.4391971]
["bitfinex-derivatives","BTCF0:USTF0",1745950217998,0.06268566,95126.0,95125.0,0.4401971]
["bitfinex-derivatives","BTCF0:USTF0",1745950218395,0.10642394,95134.0,95125.0,0.4401971]
["bitfinex-derivatives","BTCF0:USTF0",1745950218594,0.0015,95150.0,95135.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745950218799,0.0555,95149.0,95135.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745950218996,0.262693,95147.0,95146.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745950219207,0.2101556,95147.0,95146.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1745950220103,0.2101556,95147.0,95146.0,0.3171462]
["bitfinex-derivatives","BTCF0:USTF0",1745950220411,0.2141556,95147.0,95146.0,0.3171462]
["bitfinex-derivatives","BTCF0:USTF0",1745950220905,0.004,95147.0,95146.0,0.3171462]
["bitfinex-derivatives","BTCF0:USTF0",1745950221098,0.008,95147.0,95146.0,0.4371462]
["bitfinex-derivatives","BTCF0:USTF0",1745950221499,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745950222193,0.0015,95150.0,95149.0,0.330144]
["bitfinex-derivatives","BTCF0:USTF0",1745950222399,0.0015,95150.0,95149.0,0.435844]
["bitfinex-derivatives","BTCF0:USTF0",1745950222609,0.2166418,95150.0,95149.0,0.435844]
["bitfinex-derivatives","BTCF0:USTF0",1745950222909,0.2216418,95150.0,95149.0,0.385044]
["bitfinex-derivatives","BTCF0:USTF0",1745950223208,0.2216418,95150.0,95149.0,0.265044]
["bitfinex-derivatives","BTCF0:USTF0",1745950224006,0.2196418,95150.0,95149.0,0.265044]
["bitfinex-derivatives","BTCF0:USTF0",1745950224706,0.2166418,95150.0,95149.0,0.265044]
["bitfinex-derivatives","BTCF0:USTF0",1745950230705,0.2166418,95150.0,95149.0,0.317044]
["bitfinex-derivatives","BTCF0:USTF0",1745950245913,0.2166418,95150.0,95146.0,0.00773248]
["bitfinex-derivatives","BTCF0:USTF0",1745950245914,0.2101485,95147.0,95146.0,0.00773248]
["bitfinex-derivatives","BTCF0:USTF0",1745950246112,0.2101507,95146.0,95145.0,0.2259129]
["bitfinex-derivatives","BTCF0:USTF0",1745950246315,0.2638507,95146.0,95145.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1745950246517,0.0537,95146.0,95141.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745950246820,0.2101595,95143.0,95142.0,0.2101576]
["bitfinex-derivatives","BTCF0:USTF0",1745950247005,0.2101595,95143.0,95142.0,0.3134576]
["bitfinex-derivatives","BTCF0:USTF0",1745950247210,0.2638595,95143.0,95142.0,0.3134576]
["bitfinex-derivatives","BTCF0:USTF0",1745950247515,0.2634595,95143.0,95142.0,0.3134576]
["bitfinex-derivatives","BTCF0:USTF0",1745950248016,0.2121502,95147.0,95146.0,0.2101507]
["bitfinex-derivatives","BTCF0:USTF0",1745950248410,0.2111502,95147.0,95146.0,0.2101507]
["bitfinex-derivatives","BTCF0:USTF0",1745950248609,0.2101502,95147.0,95146.0,0.2101507]
["bitfinex-derivatives","BTCF0:USTF0",1745950248812,0.2101502,95147.0,95146.0,0.3113507]
["bitfinex-derivatives","BTCF0:USTF0",1745950249119,0.2111502,95147.0,95146.0,0.3113507]
["bitfinex-derivatives","BTCF0:USTF0",1745950250018,0.2121502,95147.0,95146.0,0.3113507]
["bitfinex-derivatives","BTCF0:USTF0",1745950252014,0.2121502,95147.0,95146.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745950252723,0.2628502,95147.0,95146.0,0.3113507]
["bitfinex-derivatives","BTCF0:USTF0",1745950253620,0.2628502,95147.0,95146.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745950254123,0.2101573,95143.0,95142.0,0.00800558]
["bitfinex-derivatives","BTCF0:USTF0",1745950254319,0.2101639,95140.0,95139.0,0.2101653]
["bitfinex-derivatives","BTCF0:USTF0",1745950254523,0.2101661,95139.0,95138.0,0.327127]
["bitfinex-derivatives","BTCF0:USTF0",1745950254824,0.2101661,95139.0,95138.0,0.311367]
["bitfinex-derivatives","BTCF0:USTF0",1745950255828,0.2101661,95139.0,95138.0,0.210167]
["bitfinex-derivatives","BTCF0:USTF0",1745950256126,0.2101661,95139.0,95138.0,0.21809222]
["bitfinex-derivatives","BTCF0:USTF0",1745950257218,0.2101661,95139.0,95138.0,0.21909222]
["bitfinex-derivatives","BTCF0:USTF0",1745950259323,0.2111661,95139.0,95138.0,0.21909222]
["bitfinex-derivatives","BTCF0:USTF0",1745950259530,0.2111661,95139.0,95138.0,0.21809222]
["bitfinex-derivatives","BTCF0:USTF0",1745950260417,0.2121661,95139.0,95138.0,0.21809222]
["bitfinex-derivatives","BTCF0:USTF0",1745950261726,0.2121661,95139.0,95138.0,0.00792522]
["bitfinex-derivatives","BTCF0:USTF0",1745950262026,0.2101683,95138.0,95137.0,0.2101697]
["bitfinex-derivatives","BTCF0:USTF0",1745950262619,0.002,95139.0,95138.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1745950262924,0.2121661,95139.0,95138.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1745950263121,0.2111661,95139.0,95138.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1745950263320,0.2101661,95139.0,95138.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1745950263823,0.2101629,95145.0,95144.0,0.2101485]
["bitfinex-derivatives","BTCF0:USTF0",1745950264130,0.2101629,95145.0,95144.0,0.5709485]
["bitfinex-derivatives","BTCF0:USTF0",1745950265524,0.2121629,95145.0,95144.0,0.5709485]
["bitfinex-derivatives","BTCF0:USTF0",1745950266431,0.004,95145.0,95144.0,0.5709485]
["bitfinex-derivatives","BTCF0:USTF0",1745950268128,0.004,95145.0,95144.0,0.6909485]
["bitfinex-derivatives","BTCF0:USTF0",1745950269726,0.003,95145.0,95144.0,0.6909485]
["bitfinex-derivatives","BTCF0:USTF0",1745950271530,0.003,95145.0,95144.0,0.7583085]
["bitfinex-derivatives","BTCF0:USTF0",1745950271725,0.0015,95150.0,95144.0,0.7583085]
["bitfinex-derivatives","BTCF0:USTF0",1745950271726,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745950272940,0.0055,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745950276348,0.2156418,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745950278340,0.210144,95149.0,95148.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745950278631,0.210144,95149.0,95148.0,0.2642462]
["bitfinex-derivatives","BTCF0:USTF0",1745950278834,0.265744,95149.0,95148.0,0.2642462]
["bitfinex-derivatives","BTCF0:USTF0",1745950279425,0.267744,95149.0,95148.0,0.2642462]
["bitfinex-derivatives","BTCF0:USTF0",1745950282132,0.2101507,95146.0,95145.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1745950282436,0.2101661,95139.0,95135.0,0.15875526]
["bitfinex-derivatives","BTCF0:USTF0",1745950282735,0.2101705,95137.0,95135.0,0.15875526]
["bitfinex-derivatives","BTCF0:USTF0",1745950283139,0.2101705,95137.0,95135.0,0.36892866]
["bitfinex-derivatives","BTCF0:USTF0",1745950283331,0.3187705,95137.0,95136.0,0.6215728]
["bitfinex-derivatives","BTCF0:USTF0",1745950283535,0.3187705,95137.0,95136.0,0.7310728]
["bitfinex-derivatives","BTCF0:USTF0",1745950284832,0.3187705,95137.0,95136.0,0.73885924]
["bitfinex-derivatives","BTCF0:USTF0",1745950285026,0.3187705,95137.0,95136.0,0.74085924]
["bitfinex-derivatives","BTCF0:USTF0",1745950285638,0.3187705,95137.0,95136.0,0.73985924]
["bitfinex-derivatives","BTCF0:USTF0",1745950285838,0.3187705,95137.0,95136.0,0.73885924]
["bitfinex-derivatives","BTCF0:USTF0",1745950286838,0.3187705,95137.0,95136.0,0.32745924]
["bitfinex-derivatives","BTCF0:USTF0",1745950290840,0.3187705,95137.0,95136.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1745950291939,0.3207705,95137.0,95136.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1745950292434,0.3197705,95137.0,95136.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1745950292639,0.2676705,95137.0,95136.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1745950294348,0.0525403,95142.0,95136.0,0.11728644]
["bitfinex-derivatives","BTCF0:USTF0",1745950294349,0.20262872,95148.0,95147.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745950294541,0.20262872,95148.0,95147.0,0.570944]
["bitfinex-derivatives","BTCF0:USTF0",1745950294939,0.20262872,95148.0,95147.0,0.678644]
["bitfinex-derivatives","BTCF0:USTF0",1745950295539,0.2116429,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745950295738,0.2101289,95156.0,95155.0,0.2101264]
["bitfinex-derivatives","BTCF0:USTF0",1745950295944,0.2101289,95156.0,95155.0,0.5709264]
["bitfinex-derivatives","BTCF0:USTF0",1745950296943,0.2101259,95158.0,95157.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745950297136,0.0559,95159.0,95157.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745950297339,0.2101202,95160.0,95159.0,0.2101175]
["bitfinex-derivatives","BTCF0:USTF0",1745950297541,0.210122,95159.0,95158.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745950297740,0.210122,95159.0,95158.0,0.10718711]
["bitfinex-derivatives","BTCF0:USTF0",1745950297943,0.210122,95159.0,95158.0,0.42901131]
["bitfinex-derivatives","BTCF0:USTF0",1745950298142,0.2101167,95162.0,95161.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1745950300044,0.2141167,95162.0,95161.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1745950300953,0.004,95162.0,95161.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1745950301144,0.008,95162.0,95161.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1745950301854,0.2181153,95162.0,95161.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1745950302239,0.008,95162.0,95158.0,0.27141791]
["bitfinex-derivatives","BTCF0:USTF0",1745950302547,0.2101187,95161.0,95160.0,0.2101175]
["bitfinex-derivatives","BTCF0:USTF0",1745950302744,0.2101187,95161.0,95160.0,0.3195197]
["bitfinex-derivatives","BTCF0:USTF0",1745950302950,0.065,95162.0,95161.0,0.2101175]
["bitfinex-derivatives","BTCF0:USTF0",1745950303147,0.2751153,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950303459,0.2741153,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950304253,0.2711153,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950304954,0.2751153,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950305345,0.2751153,95162.0,95161.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745950305746,0.2181153,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950305952,0.008,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950307051,0.2181153,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950307857,0.008,95162.0,95161.0,0.3205175]
["bitfinex-derivatives","BTCF0:USTF0",1745950308358,0.2100901,95174.0,95173.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745950308555,0.1057216,95176.0,95171.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745950308750,0.2100933,95172.0,95171.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745950310252,0.2160933,95172.0,95171.0,0.2679955]
["bitfinex-derivatives","BTCF0:USTF0",1745950310644,0.2160933,95172.0,95171.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745950311759,0.2200933,95172.0,95171.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745950313052,0.2200933,95172.0,95171.0,0.2679955]
["bitfinex-derivatives","BTCF0:USTF0",1745950313259,0.01,95172.0,95171.0,0.2679955]
["bitfinex-derivatives","BTCF0:USTF0",1745950313861,0.2200933,95172.0,95171.0,0.2679955]
["bitfinex-derivatives","BTCF0:USTF0",1745950314161,0.2200933,95172.0,95171.0,0.3879955]
["bitfinex-derivatives","BTCF0:USTF0",1745950319768,0.01,95172.0,95171.0,0.3879955]
["bitfinex-derivatives","BTCF0:USTF0",1745950320170,0.0525117,95194.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745950320353,0.001,95196.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745950320667,0.2100549,95190.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745950320866,0.2100559,95189.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1745950321164,0.2100605,95187.0,95184.0,0.3300668]
["bitfinex-derivatives","BTCF0:USTF0",1745950321462,0.2100609,95187.0,95184.0,0.33794955]
["bitfinex-derivatives","BTCF0:USTF0",1745950321663,0.0075,95185.0,95184.0,0.39304955]
["bitfinex-derivatives","BTCF0:USTF0",1745950322259,0.0045,95185.0,95184.0,0.39304955]
["bitfinex-derivatives","BTCF0:USTF0",1745950322460,0.0055,95185.0,95184.0,0.39304955]
["bitfinex-derivatives","BTCF0:USTF0",1745950322654,0.0055,95185.0,95184.0,0.45014955]
["bitfinex-derivatives","BTCF0:USTF0",1745950326068,0.0055,95185.0,95184.0,0.50574955]
["bitfinex-derivatives","BTCF0:USTF0",1745950327762,0.2100463,95194.0,95193.0,0.2625539]
["bitfinex-derivatives","BTCF0:USTF0",1745950328164,0.001,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745950328362,0.2110403,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745950328562,0.001,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745950328763,0.2110403,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745950329263,0.2110403,95196.0,95195.0,0.2666425]
["bitfinex-derivatives","BTCF0:USTF0",1745950329672,0.2130403,95196.0,95195.0,0.2666425]
["bitfinex-derivatives","BTCF0:USTF0",1745950330466,0.2130403,95196.0,95195.0,0.31872797]
["bitfinex-derivatives","BTCF0:USTF0",1745950331173,0.2140403,95196.0,95195.0,0.31872797]
["bitfinex-derivatives","BTCF0:USTF0",1745950332776,0.004,95196.0,95195.0,0.31872797]
["bitfinex-derivatives","BTCF0:USTF0",1745950333165,0.2140403,95196.0,95195.0,0.31872797]
["bitfinex-derivatives","BTCF0:USTF0",1745950335070,0.004,95196.0,95195.0,0.31872797]
["bitfinex-derivatives","BTCF0:USTF0",1745950335378,0.2140403,95196.0,95195.0,0.31872797]
["bitfinex-derivatives","BTCF0:USTF0",1745950337470,0.2140403,95196.0,95195.0,0.37422797]
["bitfinex-derivatives","BTCF0:USTF0",1745950343078,0.2140403,95196.0,95195.0,0.16418547]
["bitfinex-derivatives","BTCF0:USTF0",1745950344387,0.2140403,95196.0,95195.0,0.22128547]
["bitfinex-derivatives","BTCF0:USTF0",1745950344576,0.2140403,95196.0,95195.0,0.43132797]
["bitfinex-derivatives","BTCF0:USTF0",1745950344976,0.2140403,95196.0,95195.0,0.22128547]
["bitfinex-derivatives","BTCF0:USTF0",1745950345270,0.2140403,95196.0,95195.0,0.05208547]
["bitfinex-derivatives","BTCF0:USTF0",1745950345582,0.2100425,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950345785,0.2712425,95195.0,95194.0,0.41244064]
["bitfinex-derivatives","BTCF0:USTF0",1745950346082,0.2712425,95195.0,95194.0,0.05164064]
["bitfinex-derivatives","BTCF0:USTF0",1745950346383,0.2100447,95194.0,95193.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745950347990,0.2100447,95194.0,95193.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745950348194,0.2100447,95194.0,95193.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745950348687,0.2100447,95194.0,95193.0,0.12086235]
["bitfinex-derivatives","BTCF0:USTF0",1745950353086,0.2100447,95194.0,95193.0,0.33090925]
["bitfinex-derivatives","BTCF0:USTF0",1745950353885,0.2100447,95194.0,95193.0,0.12086235]
["bitfinex-derivatives","BTCF0:USTF0",1745950356094,0.2100447,95194.0,95193.0,0.33090925]
["bitfinex-derivatives","BTCF0:USTF0",1745950360596,0.2100447,95194.0,95193.0,0.12086235]
["bitfinex-derivatives","BTCF0:USTF0",1745950361486,0.2100447,95194.0,95193.0,0.17816235]
["bitfinex-derivatives","BTCF0:USTF0",1745950361990,0.2669447,95194.0,95193.0,0.17816235]
["bitfinex-derivatives","BTCF0:USTF0",1745950362993,0.2669447,95194.0,95193.0,0.38820925]
["bitfinex-derivatives","BTCF0:USTF0",1745950363382,0.2669447,95194.0,95193.0,0.17816235]
["bitfinex-derivatives","BTCF0:USTF0",1745950365488,0.2669447,95194.0,95193.0,0.44780925]
["bitfinex-derivatives","BTCF0:USTF0",1745950365893,0.001,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1745950366094,0.001,95196.0,95195.0,0.5708425]
["bitfinex-derivatives","BTCF0:USTF0",1745950366295,0.0015,95220.0,95197.0,0.0525094]
["bitfinex-derivatives","BTCF0:USTF0",1745950366593,0.0525013,95212.0,95208.0,0.2100138]
["bitfinex-derivatives","BTCF0:USTF0",1745950366788,0.2100112,95210.0,95208.0,0.2100138]
["bitfinex-derivatives","BTCF0:USTF0",1745950366984,0.2100044,95213.0,95208.0,0.2100138]
["bitfinex-derivatives","BTCF0:USTF0",1745950367198,0.31680574,95210.0,95209.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1745950367392,0.31680574,95210.0,95209.0,0.3317116]
["bitfinex-derivatives","BTCF0:USTF0",1745950367900,0.10679504,95210.0,95209.0,0.3317116]
["bitfinex-derivatives","BTCF0:USTF0",1745950368198,0.10679504,95210.0,95209.0,0.4517116]
["bitfinex-derivatives","BTCF0:USTF0",1745950370201,0.31680444,95210.0,95209.0,0.4517116]
["bitfinex-derivatives","BTCF0:USTF0",1745950371189,0.2100094,95210.0,95209.0,0.4517116]
["bitfinex-derivatives","BTCF0:USTF0",1745950371795,0.2100094,95210.0,95209.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745950371990,0.2100094,95210.0,95209.0,0.4517116]
["bitfinex-derivatives","BTCF0:USTF0",1745950372190,0.2100094,95210.0,95209.0,0.3317116]
["bitfinex-derivatives","BTCF0:USTF0",1745950373897,0.2100094,95210.0,95201.0,0.15875526]
["bitfinex-derivatives","BTCF0:USTF0",1745950373898,0.2100182,95206.0,95205.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1745950374398,0.2100248,95203.0,95202.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745950375894,0.2100248,95203.0,95202.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745950376896,0.2100248,95203.0,95202.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745950377601,0.5708248,95203.0,95202.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745950378401,0.5708248,95203.0,95202.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745950379898,0.5708248,95203.0,95202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950382200,0.2100248,95203.0,95202.0,0.214027]
["bitfinex-derivatives","BTCF0:USTF0",1745950382499,0.3608,95208.0,95207.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1745950383097,0.3608,95208.0,95207.0,0.330016]
["bitfinex-derivatives","BTCF0:USTF0",1745950383803,0.3608,95208.0,95207.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1745950384003,0.3608,95208.0,95207.0,0.391816]
["bitfinex-derivatives","BTCF0:USTF0",1745950385307,0.3608,95208.0,95207.0,0.392816]
["bitfinex-derivatives","BTCF0:USTF0",1745950386006,0.0525008,95213.0,95210.0,0.2625068]
["bitfinex-derivatives","BTCF0:USTF0",1745950386206,0.210005,95212.0,95211.0,0.329505]
["bitfinex-derivatives","BTCF0:USTF0",1745950386904,0.0015,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1745950387206,0.0015,95220.0,95219.0,0.5707896]
["bitfinex-derivatives","BTCF0:USTF0",1745950387997,0.0599,95234.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745950388305,0.10679504,95235.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745950388603,0.2099597,95233.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1745950388906,0.0611,95234.0,95225.0,0.3320763]
["bitfinex-derivatives","BTCF0:USTF0",1745950389096,0.0611,95234.0,95225.0,0.4520763]
["bitfinex-derivatives","BTCF0:USTF0",1745950389492,0.002,95226.0,95225.0,1.9520763]
["bitfinex-derivatives","BTCF0:USTF0",1745950390809,0.003,95226.0,95225.0,1.9520763]
["bitfinex-derivatives","BTCF0:USTF0",1745950391508,0.003,95226.0,95225.0,2.0214763]
["bitfinex-derivatives","BTCF0:USTF0",1745950392306,0.003,95226.0,95225.0,0.5214763]
["bitfinex-derivatives","BTCF0:USTF0",1745950393300,0.2129741,95226.0,95225.0,0.5214763]
["bitfinex-derivatives","BTCF0:USTF0",1745950393495,0.2129741,95226.0,95225.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745950393704,0.2129741,95226.0,95225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745950393916,0.3179861,95226.0,95225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745950394100,0.2099807,95223.0,95222.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745950395300,0.3299807,95223.0,95222.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745950395500,0.3299807,95223.0,95222.0,0.2718829]
["bitfinex-derivatives","BTCF0:USTF0",1745950396103,0.3319807,95223.0,95222.0,0.2718829]
["bitfinex-derivatives","BTCF0:USTF0",1745950397102,0.2119807,95223.0,95222.0,0.2718829]
["bitfinex-derivatives","BTCF0:USTF0",1745950400109,0.2119807,95223.0,95222.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745950403011,0.2119807,95223.0,95218.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1745950403012,0.2099896,95219.0,95218.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1745950403211,0.5707896,95219.0,95218.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1745950403404,0.2099918,95218.0,95217.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745950403606,0.2625166,95210.0,95209.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1745950404415,0.2625166,95210.0,95209.0,0.2685112]
["bitfinex-derivatives","BTCF0:USTF0",1745950404910,0.3192166,95210.0,95209.0,0.3288112]
["bitfinex-derivatives","BTCF0:USTF0",1745950405615,0.3192166,95210.0,95209.0,0.3308112]
["bitfinex-derivatives","BTCF0:USTF0",1745950405813,0.3192166,95210.0,95209.0,0.3328112]
["bitfinex-derivatives","BTCF0:USTF0",1745950406814,0.2667138,95210.0,95209.0,0.3328112]
["bitfinex-derivatives","BTCF0:USTF0",1745950409304,0.2667138,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950409509,0.4313458,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950410109,0.5513458,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950410611,0.5513458,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950410812,0.5513458,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950412108,0.5513458,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950412302,0.5513458,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950412709,0.5513458,95210.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745950412903,0.5513458,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950413620,0.5513458,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950413816,0.5513458,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950415109,0.5513458,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950415309,0.5513458,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950422127,0.4463138,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950422529,0.5513458,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950422727,0.0525047,95206.0,95199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950422930,0.5708315,95200.0,95199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950424014,0.6880315,95200.0,95199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950424923,0.6880315,95200.0,95199.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745950425325,0.6880315,95200.0,95199.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1745950425523,0.6880315,95200.0,95199.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745950426025,0.6880315,95200.0,95199.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745950426915,0.6265315,95200.0,95199.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745950431130,0.2100447,95194.0,95193.0,0.04100643]
["bitfinex-derivatives","BTCF0:USTF0",1745950431443,0.2100469,95193.0,95192.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1745950432132,0.2100469,95193.0,95192.0,0.3300491]
["bitfinex-derivatives","BTCF0:USTF0",1745950432631,0.2100469,95193.0,95192.0,0.3330491]
["bitfinex-derivatives","BTCF0:USTF0",1745950433029,0.2100469,95193.0,95192.0,0.3360491]
["bitfinex-derivatives","BTCF0:USTF0",1745950433228,0.0525084,95199.0,95192.0,0.1785117]
["bitfinex-derivatives","BTCF0:USTF0",1745950433531,0.2100368,95198.0,95197.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1745950434123,0.2100368,95198.0,95197.0,0.3300359]
["bitfinex-derivatives","BTCF0:USTF0",1745950434728,0.2100368,95198.0,95197.0,0.4400359]
["bitfinex-derivatives","BTCF0:USTF0",1745950435224,0.2100368,95198.0,95197.0,0.4410359]
["bitfinex-derivatives","BTCF0:USTF0",1745950435831,0.2100368,95198.0,95197.0,0.4420359]
["bitfinex-derivatives","BTCF0:USTF0",1745950439434,0.2682368,95198.0,95197.0,0.4420359]
["bitfinex-derivatives","BTCF0:USTF0",1745950441134,0.2682368,95198.0,95197.0,0.3220359]
["bitfinex-derivatives","BTCF0:USTF0",1745950443238,0.2682368,95198.0,95197.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745950443439,0.3270368,95198.0,95197.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1745950444033,0.3270368,95198.0,95197.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745950444240,0.6878368,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950444433,0.2100579,95188.0,95179.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745950444630,0.5708579,95188.0,95187.0,0.19530124]
["bitfinex-derivatives","BTCF0:USTF0",1745950445229,0.6867579,95188.0,95187.0,0.19530124]
["bitfinex-derivatives","BTCF0:USTF0",1745950445633,0.6867579,95188.0,95187.0,0.40536134]
["bitfinex-derivatives","BTCF0:USTF0",1745950445937,0.6867579,95188.0,95187.0,0.40736134]
["bitfinex-derivatives","BTCF0:USTF0",1745950446142,0.6867579,95188.0,95187.0,0.25270124]
["bitfinex-derivatives","BTCF0:USTF0",1745950446337,0.6867579,95188.0,95187.0,0.25070124]
["bitfinex-derivatives","BTCF0:USTF0",1745950446538,0.6867579,95188.0,95187.0,0.25270124]
["bitfinex-derivatives","BTCF0:USTF0",1745950446835,0.6867579,95188.0,95187.0,0.25070124]
["bitfinex-derivatives","BTCF0:USTF0",1745950447035,0.6867579,95188.0,95187.0,0.30960124]
["bitfinex-derivatives","BTCF0:USTF0",1745950447245,0.6867579,95188.0,95187.0,0.31160124]
["bitfinex-derivatives","BTCF0:USTF0",1745950447430,0.6867579,95188.0,95187.0,0.30960124]
["bitfinex-derivatives","BTCF0:USTF0",1745950447628,0.6867579,95188.0,95187.0,0.31160124]
["bitfinex-derivatives","BTCF0:USTF0",1745950448028,0.6867579,95188.0,95187.0,0.31060124]
["bitfinex-derivatives","BTCF0:USTF0",1745950448628,0.6867579,95188.0,95187.0,0.09494598]
["bitfinex-derivatives","BTCF0:USTF0",1745950448836,0.6867579,95188.0,95187.0,0.03954598]
["bitfinex-derivatives","BTCF0:USTF0",1745950449038,0.6867579,95188.0,95187.0,0.03854598]
["bitfinex-derivatives","BTCF0:USTF0",1745950450239,0.6867579,95188.0,95187.0,0.03754598]
["bitfinex-derivatives","BTCF0:USTF0",1745950450429,0.6867579,95188.0,95187.0,0.03954598]
["bitfinex-derivatives","BTCF0:USTF0",1745950450632,0.6867579,95188.0,95187.0,0.15264598]
["bitfinex-derivatives","BTCF0:USTF0",1745950451047,0.6867579,95188.0,95187.0,0.15164598]
["bitfinex-derivatives","BTCF0:USTF0",1745950453339,0.6867579,95188.0,95187.0,0.09314598]
["bitfinex-derivatives","BTCF0:USTF0",1745950453542,0.6867579,95188.0,95187.0,0.03854598]
["bitfinex-derivatives","BTCF0:USTF0",1745950454841,0.2671579,95188.0,95187.0,0.03854598]
["bitfinex-derivatives","BTCF0:USTF0",1745950455034,0.2671579,95188.0,95187.0,0.24860608]
["bitfinex-derivatives","BTCF0:USTF0",1745950455234,0.2671579,95188.0,95187.0,0.36860608]
["bitfinex-derivatives","BTCF0:USTF0",1745950455544,0.2671579,95188.0,95187.0,0.15854598]
["bitfinex-derivatives","BTCF0:USTF0",1745950456145,0.2671579,95188.0,95187.0,0.27054598]
["bitfinex-derivatives","BTCF0:USTF0",1745950457840,0.2100579,95188.0,95187.0,0.48060608]
["bitfinex-derivatives","BTCF0:USTF0",1745950459839,0.2100579,95188.0,95187.0,0.27054598]
["bitfinex-derivatives","BTCF0:USTF0",1745950460439,0.2657579,95188.0,95187.0,0.27054598]
["bitfinex-derivatives","BTCF0:USTF0",1745950461436,0.2657579,95188.0,95187.0,0.21324598]
["bitfinex-derivatives","BTCF0:USTF0",1745950462241,0.3245579,95188.0,95187.0,0.21324598]
["bitfinex-derivatives","BTCF0:USTF0",1745950462941,0.3245579,95188.0,95187.0,0.42330608]
["bitfinex-derivatives","BTCF0:USTF0",1745950464249,0.2657579,95188.0,95187.0,0.42330608]
["bitfinex-derivatives","BTCF0:USTF0",1745950467245,0.2657579,95188.0,95187.0,0.21324598]
["bitfinex-derivatives","BTCF0:USTF0",1745950467448,0.2657579,95188.0,95187.0,0.42330608]
["bitfinex-derivatives","BTCF0:USTF0",1745950472438,0.2657579,95188.0,95187.0,0.21324598]
["bitfinex-derivatives","BTCF0:USTF0",1745950472637,0.2657579,95188.0,95187.0,0.42330608]
["bitfinex-derivatives","BTCF0:USTF0",1745950474547,0.2657579,95188.0,95187.0,0.15854598]
["bitfinex-derivatives","BTCF0:USTF0",1745950475138,0.3206579,95188.0,95187.0,0.15854598]
["bitfinex-derivatives","BTCF0:USTF0",1745950478645,0.3206579,95188.0,95187.0,0.36860608]
["bitfinex-derivatives","BTCF0:USTF0",1745950479044,0.2657579,95188.0,95187.0,0.36860608]
["bitfinex-derivatives","BTCF0:USTF0",1745950479246,0.054,95199.0,95187.0,0.15854598]
["bitfinex-derivatives","BTCF0:USTF0",1745950479447,1.38494826,95250.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745950479448,0.052503,95209.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745950479653,0.2100232,95204.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745950479854,0.2100271,95202.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745950480061,0.052,95206.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745950480357,0.0525051,95205.0,95204.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1745950480562,0.2100204,95205.0,95204.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1745950480946,0.2100204,95205.0,95204.0,0.3144204]
["bitfinex-derivatives","BTCF0:USTF0",1745950481258,0.2100204,95205.0,95204.0,0.4344204]
["bitfinex-derivatives","BTCF0:USTF0",1745950481957,0.2120204,95205.0,95204.0,0.4344204]
["bitfinex-derivatives","BTCF0:USTF0",1745950482149,0.2140204,95205.0,95204.0,0.4344204]
["bitfinex-derivatives","BTCF0:USTF0",1745950482548,0.2130204,95205.0,95204.0,0.4344204]
["bitfinex-derivatives","BTCF0:USTF0",1745950482756,0.2120204,95205.0,95204.0,0.4344204]
["bitfinex-derivatives","BTCF0:USTF0",1745950484660,0.2110204,95205.0,95204.0,0.4344204]
["bitfinex-derivatives","BTCF0:USTF0",1745950484861,0.2110204,95205.0,95204.0,0.4364204]
["bitfinex-derivatives","BTCF0:USTF0",1745950485160,0.2100204,95205.0,95204.0,0.4384204]
["bitfinex-derivatives","BTCF0:USTF0",1745950485965,0.052,95206.0,95205.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1745950486166,0.052,95206.0,95205.0,0.3195204]
["bitfinex-derivatives","BTCF0:USTF0",1745950486167,0.2620182,95206.0,95205.0,0.3195204]
["bitfinex-derivatives","BTCF0:USTF0",1745950487053,0.0525006,95215.0,95214.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1745950487259,0.3150098,95215.0,95214.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1745950488266,0.2625089,95215.0,95214.0,0.2638962]
["bitfinex-derivatives","BTCF0:USTF0",1745950488660,0.2625089,95215.0,95214.0,0.3194962]
["bitfinex-derivatives","BTCF0:USTF0",1745950489065,0.2625089,95215.0,95214.0,0.4394962]
["bitfinex-derivatives","BTCF0:USTF0",1745950491974,0.0525,95218.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745950492674,0.2624918,95218.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745950493066,0.2624918,95218.0,95217.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1745950493277,0.2634918,95218.0,95217.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1745950493875,0.2644918,95218.0,95217.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1745950494973,0.2644918,95218.0,95217.0,0.396354]
["bitfinex-derivatives","BTCF0:USTF0",1745950495363,0.2644918,95218.0,95217.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1745950496469,0.2644918,95218.0,95217.0,0.382994]
["bitfinex-derivatives","BTCF0:USTF0",1745950502871,0.2644918,95218.0,95217.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1745950505268,0.2644918,95218.0,95217.0,0.317894]
["bitfinex-derivatives","BTCF0:USTF0",1745950506080,0.2644918,95218.0,95217.0,0.437894]
["bitfinex-derivatives","BTCF0:USTF0",1745950509069,0.2644918,95218.0,95217.0,0.317894]
["bitfinex-derivatives","BTCF0:USTF0",1745950510673,0.2644918,95218.0,95217.0,0.262994]
["bitfinex-derivatives","BTCF0:USTF0",1745950510973,0.2644918,95218.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745950514370,0.2644918,95218.0,95217.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1745950515481,0.2644918,95218.0,95217.0,0.319594]
["bitfinex-derivatives","BTCF0:USTF0",1745950516171,0.2644918,95218.0,95217.0,0.439594]
["bitfinex-derivatives","BTCF0:USTF0",1745950517185,0.2644918,95218.0,95217.0,0.319594]
["bitfinex-derivatives","BTCF0:USTF0",1745950517680,0.2644918,95218.0,95217.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1745950520076,0.2644918,95218.0,95217.0,0.386294]
["bitfinex-derivatives","BTCF0:USTF0",1745950520685,0.2644918,95218.0,95217.0,0.329994]
["bitfinex-derivatives","BTCF0:USTF0",1745950521079,0.2644918,95218.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1745950521983,0.2100182,95206.0,95193.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745950522186,0.5535875,95206.0,95193.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745950522585,0.2100381,95197.0,95187.0,0.10258598]
["bitfinex-derivatives","BTCF0:USTF0",1745950522980,0.2100381,95197.0,95187.0,0.03654598]
["bitfinex-derivatives","BTCF0:USTF0",1745950523176,0.2100469,95193.0,95188.0,0.31734858]
["bitfinex-derivatives","BTCF0:USTF0",1745950523975,0.2664469,95193.0,95188.0,0.31734858]
["bitfinex-derivatives","BTCF0:USTF0",1745950524175,0.3714989,95193.0,95188.0,0.31734858]
["bitfinex-derivatives","BTCF0:USTF0",1745950524884,0.3714989,95193.0,95192.0,0.00857573]
["bitfinex-derivatives","BTCF0:USTF0",1745950525083,0.4914989,95193.0,95192.0,0.00857573]
["bitfinex-derivatives","BTCF0:USTF0",1745950525585,0.4914989,95193.0,95188.0,0.31734858]
["bitfinex-derivatives","BTCF0:USTF0",1745950525586,0.892252,95193.0,95188.0,0.31734858]
["bitfinex-derivatives","BTCF0:USTF0",1745950525787,0.2101021,95168.0,95167.0,0.05440348]
["bitfinex-derivatives","BTCF0:USTF0",1745950525984,0.2101021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745950526483,0.3174021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745950526682,0.3174021,95168.0,95167.0,0.05511778]
["bitfinex-derivatives","BTCF0:USTF0",1745950527079,0.3174021,95168.0,95167.0,0.05711778]
["bitfinex-derivatives","BTCF0:USTF0",1745950527475,0.3174021,95168.0,95167.0,0.05511778]
["bitfinex-derivatives","BTCF0:USTF0",1745950527692,0.3174021,95168.0,95167.0,0.05711778]
["bitfinex-derivatives","BTCF0:USTF0",1745950527988,0.3174021,95168.0,95167.0,0.05611778]
["bitfinex-derivatives","BTCF0:USTF0",1745950528187,0.3174021,95168.0,95167.0,0.05811778]
["bitfinex-derivatives","BTCF0:USTF0",1745950528982,0.3174021,95168.0,95167.0,0.26822208]
["bitfinex-derivatives","BTCF0:USTF0",1745950529187,0.1073,95168.0,95167.0,0.26822208]
["bitfinex-derivatives","BTCF0:USTF0",1745950529380,0.3174021,95168.0,95167.0,0.26822208]
["bitfinex-derivatives","BTCF0:USTF0",1745950529587,0.3174021,95168.0,95167.0,0.26722208]
["bitfinex-derivatives","BTCF0:USTF0",1745950529776,0.3174021,95168.0,95167.0,0.38022208]
["bitfinex-derivatives","BTCF0:USTF0",1745950530189,0.3174021,95168.0,95167.0,0.37922208]
["bitfinex-derivatives","BTCF0:USTF0",1745950530392,0.3174021,95168.0,95167.0,0.38022208]
["bitfinex-derivatives","BTCF0:USTF0",1745950530589,0.3174021,95168.0,95167.0,0.32282208]
["bitfinex-derivatives","BTCF0:USTF0",1745950530786,0.3174021,95168.0,95167.0,0.32382208]
["bitfinex-derivatives","BTCF0:USTF0",1745950530987,0.3174021,95168.0,95167.0,0.11371778]
["bitfinex-derivatives","BTCF0:USTF0",1745950531979,0.3174021,95168.0,95167.0,0.32382208]
["bitfinex-derivatives","BTCF0:USTF0",1745950532179,0.3174021,95168.0,95167.0,0.38082208]
["bitfinex-derivatives","BTCF0:USTF0",1745950532992,0.3174021,95168.0,95167.0,0.17071778]
["bitfinex-derivatives","BTCF0:USTF0",1745950534080,0.3174021,95168.0,95167.0,0.29071778]
["bitfinex-derivatives","BTCF0:USTF0",1745950537294,0.3174021,95168.0,95167.0,0.11371778]
["bitfinex-derivatives","BTCF0:USTF0",1745950537485,0.3174021,95168.0,95167.0,0.05711778]
["bitfinex-derivatives","BTCF0:USTF0",1745950537993,0.4224781,95168.0,95167.0,0.05711778]
["bitfinex-derivatives","BTCF0:USTF0",1745950539893,0.7832781,95168.0,95167.0,0.05711778]
["bitfinex-derivatives","BTCF0:USTF0",1745950543294,0.2619021,95168.0,95167.0,0.05711778]
["bitfinex-derivatives","BTCF0:USTF0",1745950543594,0.0525215,95176.0,95175.0,0.2100783]
["bitfinex-derivatives","BTCF0:USTF0",1745950543795,0.2626112,95174.0,95173.0,0.570891]
["bitfinex-derivatives","BTCF0:USTF0",1745950544192,0.2626112,95174.0,95173.0,0.690891]
["bitfinex-derivatives","BTCF0:USTF0",1745950544590,0.2626112,95174.0,95173.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745950544990,0.2626112,95174.0,95173.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745950545398,0.3191112,95174.0,95173.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745950546096,0.3201112,95174.0,95173.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745950546791,0.3201112,95174.0,95173.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1745950547200,0.3191112,95174.0,95173.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745950549094,0.3191112,95174.0,95173.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1745950549299,0.3191112,95174.0,95173.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745950549502,0.3191112,95174.0,95173.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745950549697,0.3191112,95174.0,95173.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745950550000,0.3191112,95174.0,95173.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745950550704,0.3191112,95174.0,95173.0,0.803491]
["bitfinex-derivatives","BTCF0:USTF0",1745950550894,0.3191112,95174.0,95173.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745950551200,0.3191112,95174.0,95173.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745950551795,0.2665888,95174.0,95173.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745950552000,0.2665888,95174.0,95173.0,0.683491]
["bitfinex-derivatives","BTCF0:USTF0",1745950552197,0.0565,95174.0,95173.0,0.803491]
["bitfinex-derivatives","BTCF0:USTF0",1745950552396,0.06596,95203.0,95173.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745950552601,0.0562,95187.0,95186.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1745950552802,0.2662601,95187.0,95186.0,0.2100624]
["bitfinex-derivatives","BTCF0:USTF0",1745950553300,0.2662601,95187.0,95186.0,0.4389624]
["bitfinex-derivatives","BTCF0:USTF0",1745950553888,0.2672601,95187.0,95186.0,0.4389624]
["bitfinex-derivatives","BTCF0:USTF0",1745950554601,0.2672601,95187.0,95186.0,0.45475085]
["bitfinex-derivatives","BTCF0:USTF0",1745950555206,0.2682601,95187.0,95186.0,0.45475085]
["bitfinex-derivatives","BTCF0:USTF0",1745950555904,0.2672601,95187.0,95186.0,0.45475085]
["bitfinex-derivatives","BTCF0:USTF0",1745950556102,0.2662601,95187.0,95186.0,0.46075085]
["bitfinex-derivatives","BTCF0:USTF0",1745950556499,0.2662601,95187.0,95186.0,0.45775085]
["bitfinex-derivatives","BTCF0:USTF0",1745950556703,0.2662601,95187.0,95186.0,0.14178845]
["bitfinex-derivatives","BTCF0:USTF0",1745950557197,0.2662601,95187.0,95186.0,0.02178845]
["bitfinex-derivatives","BTCF0:USTF0",1745950557399,0.3608,95190.0,95187.0,0.0525145]
["bitfinex-derivatives","BTCF0:USTF0",1745950557600,0.2625545,95198.0,95197.0,0.0525086]
["bitfinex-derivatives","BTCF0:USTF0",1745950557900,0.10679504,95207.0,95200.0,0.2100315]
["bitfinex-derivatives","BTCF0:USTF0",1745950558086,0.10679504,95207.0,95206.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1745950558289,0.10679504,95207.0,95206.0,1.89676264]
["bitfinex-derivatives","BTCF0:USTF0",1745950558891,0.10679504,95207.0,95206.0,2.00696264]
["bitfinex-derivatives","BTCF0:USTF0",1745950559092,0.10679504,95207.0,95206.0,2.12696264]
["bitfinex-derivatives","BTCF0:USTF0",1745950559093,0.10779504,95207.0,95206.0,2.12696264]
["bitfinex-derivatives","BTCF0:USTF0",1745950559692,0.10679504,95207.0,95206.0,2.13096264]
["bitfinex-derivatives","BTCF0:USTF0",1745950560499,0.10679504,95242.0,95206.0,1.92094444]
["bitfinex-derivatives","BTCF0:USTF0",1745950560703,0.2099487,95230.0,95229.0,0.2099411]
["bitfinex-derivatives","BTCF0:USTF0",1745950560894,0.2099487,95230.0,95229.0,0.12518845]
["bitfinex-derivatives","BTCF0:USTF0",1745950561198,0.2666487,95230.0,95229.0,0.12518845]
["bitfinex-derivatives","BTCF0:USTF0",1745950561393,0.0567,95230.0,95229.0,0.33500746]
["bitfinex-derivatives","BTCF0:USTF0",1745950561594,0.2099443,95232.0,95231.0,0.2624214]
["bitfinex-derivatives","BTCF0:USTF0",1745950561907,0.0524783,95245.0,95239.0,0.0524806]
["bitfinex-derivatives","BTCF0:USTF0",1745950562205,0.2098989,95251.0,95241.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1745950562396,0.2098968,95252.0,95241.0,0.22558096]
["bitfinex-derivatives","BTCF0:USTF0",1745950562598,0.2098989,95251.0,95241.0,0.33148096]
["bitfinex-derivatives","BTCF0:USTF0",1745950562799,0.0524739,95252.0,95241.0,0.33148096]
["bitfinex-derivatives","BTCF0:USTF0",1745950563099,0.2099001,95251.0,95241.0,0.33938488]
["bitfinex-derivatives","BTCF0:USTF0",1745950563304,0.0524735,95253.0,95241.0,0.33938488]
["bitfinex-derivatives","BTCF0:USTF0",1745950563305,0.2098979,95252.0,95241.0,0.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1745950563504,0.13306086,95250.0,95241.0,0.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1745950564408,0.10879504,95242.0,95241.0,0.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1745950565010,0.10779504,95242.0,95241.0,0.45938488]
["bitfinex-derivatives","BTCF0:USTF0",1745950565307,0.10879504,95242.0,95241.0,0.45948726]
["bitfinex-derivatives","BTCF0:USTF0",1745950565507,0.002,95242.0,95241.0,0.45948726]
["bitfinex-derivatives","BTCF0:USTF0",1745950567296,0.059,95255.0,95241.0,0.24956726]
["bitfinex-derivatives","BTCF0:USTF0",1745950567497,0.059,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745950567498,0.0015,95255.0,95254.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1745950567706,0.0582,95268.0,95267.0,0.2098628]
["bitfinex-derivatives","BTCF0:USTF0",1745950567907,0.0582,95268.0,95267.0,0.22553454]
["bitfinex-derivatives","BTCF0:USTF0",1745950568094,0.2680606,95268.0,95267.0,0.22553454]
["bitfinex-derivatives","BTCF0:USTF0",1745950569198,0.2750606,95268.0,95267.0,0.22553454]
["bitfinex-derivatives","BTCF0:USTF0",1745950569806,0.0652,95268.0,95267.0,0.22553454]
["bitfinex-derivatives","BTCF0:USTF0",1745950570405,0.2750606,95268.0,95267.0,0.22553454]
["bitfinex-derivatives","BTCF0:USTF0",1745950570607,0.2750606,95268.0,95267.0,0.22555144]
["bitfinex-derivatives","BTCF0:USTF0",1745950571002,0.2740606,95268.0,95267.0,0.22555144]
["bitfinex-derivatives","BTCF0:USTF0",1745950572107,0.006,95268.0,95267.0,0.22555144]
["bitfinex-derivatives","BTCF0:USTF0",1745950572307,0.006,95268.0,95267.0,0.27945144]
["bitfinex-derivatives","BTCF0:USTF0",1745950573604,0.0547,95270.0,95269.0,0.2098584]
["bitfinex-derivatives","BTCF0:USTF0",1745950573805,0.0547,95270.0,95269.0,0.22554704]
["bitfinex-derivatives","BTCF0:USTF0",1745950574111,0.0547,95270.0,95269.0,0.41226704]
["bitfinex-derivatives","BTCF0:USTF0",1745950574702,0.0587,95270.0,95269.0,0.41227498]
["bitfinex-derivatives","BTCF0:USTF0",1745950576615,0.0587,95270.0,95269.0,0.41219232]
["bitfinex-derivatives","BTCF0:USTF0",1745950577205,0.0547,95270.0,95269.0,0.41319232]
["bitfinex-derivatives","BTCF0:USTF0",1745950577413,0.0547,95270.0,95269.0,0.41419232]
["bitfinex-derivatives","BTCF0:USTF0",1745950577616,0.0547,95270.0,95269.0,0.34747232]
["bitfinex-derivatives","BTCF0:USTF0",1745950577804,0.0547,95270.0,95269.0,0.3985784]
["bitfinex-derivatives","BTCF0:USTF0",1745950578705,0.0547,95270.0,95269.0,0.41419898]
["bitfinex-derivatives","BTCF0:USTF0",1745950578909,0.0547,95270.0,95269.0,0.34747898]
["bitfinex-derivatives","BTCF0:USTF0",1745950579110,0.0547,95270.0,95269.0,0.41419828]
["bitfinex-derivatives","BTCF0:USTF0",1745950579310,0.0547,95270.0,95269.0,0.3985784]
["bitfinex-derivatives","BTCF0:USTF0",1745950579511,0.0547,95270.0,95269.0,0.41420304]
["bitfinex-derivatives","BTCF0:USTF0",1745950579719,0.0547,95270.0,95269.0,0.3985784]
["bitfinex-derivatives","BTCF0:USTF0",1745950579916,0.056,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745950580112,0.053953,95290.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950580312,0.1113,95285.0,95284.0,0.22544991]
["bitfinex-derivatives","BTCF0:USTF0",1745950580503,0.3211231,95285.0,95284.0,0.22544991]
["bitfinex-derivatives","BTCF0:USTF0",1745950581410,0.3241231,95285.0,95284.0,0.22544991]
["bitfinex-derivatives","BTCF0:USTF0",1745950581806,0.3271231,95285.0,95284.0,0.06854172]
["bitfinex-derivatives","BTCF0:USTF0",1745950582109,0.4471231,95285.0,95284.0,0.06854172]
["bitfinex-derivatives","BTCF0:USTF0",1745950583106,0.5038231,95285.0,95284.0,0.06854172]
["bitfinex-derivatives","BTCF0:USTF0",1745950583315,0.291,95285.0,95284.0,0.27836702]
["bitfinex-derivatives","BTCF0:USTF0",1745950583516,0.293,95285.0,95284.0,0.33589343]
["bitfinex-derivatives","BTCF0:USTF0",1745950584222,0.17,95285.0,95284.0,0.33589343]
["bitfinex-derivatives","BTCF0:USTF0",1745950584417,0.172,95285.0,95284.0,0.33589343]
["bitfinex-derivatives","BTCF0:USTF0",1745950587413,0.3818231,95285.0,95284.0,0.33589343]
["bitfinex-derivatives","BTCF0:USTF0",1745950589710,0.3265231,95285.0,95284.0,0.33589343]
["bitfinex-derivatives","BTCF0:USTF0",1745950590209,0.1167,95285.0,95284.0,0.33589343]
["bitfinex-derivatives","BTCF0:USTF0",1745950590415,0.3265231,95285.0,95284.0,0.33589343]
["bitfinex-derivatives","BTCF0:USTF0",1745950591311,0.3265231,95285.0,95284.0,0.33616028]
["bitfinex-derivatives","BTCF0:USTF0",1745950591608,0.1167,95285.0,95284.0,0.40284028]
["bitfinex-derivatives","BTCF0:USTF0",1745950591812,0.3265231,95285.0,95284.0,0.40284028]
["bitfinex-derivatives","BTCF0:USTF0",1745950593112,0.3265231,95285.0,95284.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1745950593822,0.1167,95285.0,95284.0,0.40280326]
["bitfinex-derivatives","BTCF0:USTF0",1745950594023,0.0607,95285.0,95284.0,0.45780326]
["bitfinex-derivatives","BTCF0:USTF0",1745950594321,0.004,95285.0,95284.0,0.45780326]
["bitfinex-derivatives","BTCF0:USTF0",1745950594617,0.0542,95301.0,95293.0,0.0524511]
["bitfinex-derivatives","BTCF0:USTF0",1745950594814,0.053439,95316.0,95293.0,0.0524511]
["bitfinex-derivatives","BTCF0:USTF0",1745950594815,0.02931817,95300.0,95299.0,0.5705923]
["bitfinex-derivatives","BTCF0:USTF0",1745950595022,0.02931817,95300.0,95299.0,0.58667315]
["bitfinex-derivatives","BTCF0:USTF0",1745950595207,0.02931817,95300.0,95299.0,0.65335315]
["bitfinex-derivatives","BTCF0:USTF0",1745950595718,0.01702375,95300.0,95299.0,0.70545315]
["bitfinex-derivatives","BTCF0:USTF0",1745950596420,0.01702375,95300.0,95299.0,0.6893723]
["bitfinex-derivatives","BTCF0:USTF0",1745950596421,0.01802375,95300.0,95299.0,0.6893723]
["bitfinex-derivatives","BTCF0:USTF0",1745950596914,0.22781385,95300.0,95299.0,0.6893723]
["bitfinex-derivatives","BTCF0:USTF0",1745950597306,0.01802375,95300.0,95299.0,0.70478836]
["bitfinex-derivatives","BTCF0:USTF0",1745950598322,0.12522375,95300.0,95299.0,0.70478836]
["bitfinex-derivatives","BTCF0:USTF0",1745950598522,0.12522375,95300.0,95299.0,0.35191284]
["bitfinex-derivatives","BTCF0:USTF0",1745950600928,0.12522375,95300.0,95299.0,0.35200233]
["bitfinex-derivatives","BTCF0:USTF0",1745950604325,0.33501385,95300.0,95299.0,0.07408448]
["bitfinex-derivatives","BTCF0:USTF0",1745950604530,0.33501385,95300.0,95299.0,0.00792448]
["bitfinex-derivatives","BTCF0:USTF0",1745950604733,0.2098055,95294.0,95293.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1745950605831,0.3149055,95294.0,95293.0,0.2118035]
["bitfinex-derivatives","BTCF0:USTF0",1745950607437,0.1051,95294.0,95293.0,0.2118035]
["bitfinex-derivatives","BTCF0:USTF0",1745950608134,0.01702375,95300.0,95296.0,0.0524495]
["bitfinex-derivatives","BTCF0:USTF0",1745950608439,0.01702375,95300.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745950608737,0.01702375,95300.0,95299.0,0.22545455]
["bitfinex-derivatives","BTCF0:USTF0",1745950610331,0.01702375,95300.0,95299.0,0.22531849]
["bitfinex-derivatives","BTCF0:USTF0",1745950611634,0.01702375,95300.0,95299.0,0.58611849]
["bitfinex-derivatives","BTCF0:USTF0",1745950611824,0.4132344,95324.0,95312.0,0.2097637]
["bitfinex-derivatives","BTCF0:USTF0",1745950612028,0.0519,95314.0,95313.0,0.2097615]
["bitfinex-derivatives","BTCF0:USTF0",1745950612242,0.0519,95314.0,95313.0,0.33651774]
["bitfinex-derivatives","BTCF0:USTF0",1745950612433,0.2616593,95314.0,95313.0,0.3210615]
["bitfinex-derivatives","BTCF0:USTF0",1745950612841,0.001,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745950614124,0.1097,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745950615040,0.1107,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745950615339,0.1117,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745950617742,0.0549,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745950618235,0.003,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745950618538,0.00324728,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745950619532,0.2097593,95314.0,95313.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745950619736,0.3173575,95315.0,95314.0,0.2097593]
["bitfinex-derivatives","BTCF0:USTF0",1745950619938,0.2097593,95314.0,95313.0,0.2665606]
["bitfinex-derivatives","BTCF0:USTF0",1745950620444,0.3155593,95314.0,95313.0,0.2665615]
["bitfinex-derivatives","BTCF0:USTF0",1745950620941,0.3165593,95314.0,95313.0,0.2665615]
["bitfinex-derivatives","BTCF0:USTF0",1745950621735,0.2097791,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950621940,0.2097813,95304.0,95303.0,0.2759428]
["bitfinex-derivatives","BTCF0:USTF0",1745950622141,0.3297813,95304.0,95303.0,0.2097828]
["bitfinex-derivatives","BTCF0:USTF0",1745950622751,0.2097857,95302.0,95301.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1745950623138,0.3297857,95302.0,95301.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1745950623340,0.3850857,95302.0,95301.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1745950624343,0.3850857,95302.0,95301.0,0.262787]
["bitfinex-derivatives","BTCF0:USTF0",1745950625043,0.3850857,95302.0,95301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950627339,0.2097967,95297.0,95296.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1745950627543,0.5705967,95297.0,95296.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1745950628148,0.6905967,95297.0,95296.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1745950628442,0.7441967,95297.0,95296.0,0.2127989]
["bitfinex-derivatives","BTCF0:USTF0",1745950628640,0.7441967,95297.0,95296.0,0.2662989]
["bitfinex-derivatives","BTCF0:USTF0",1745950628946,0.7441967,95297.0,95296.0,0.2692989]
["bitfinex-derivatives","BTCF0:USTF0",1745950631347,0.6905967,95297.0,95296.0,0.2692989]
["bitfinex-derivatives","BTCF0:USTF0",1745950631550,0.6905967,95297.0,95296.0,0.3210989]
["bitfinex-derivatives","BTCF0:USTF0",1745950634246,0.6905967,95297.0,95296.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745950634546,0.2098231,95285.0,95284.0,0.04378374]
["bitfinex-derivatives","BTCF0:USTF0",1745950634845,0.2098275,95283.0,95282.0,0.2098288]
["bitfinex-derivatives","BTCF0:USTF0",1745950635043,0.2098297,95282.0,95281.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745950635345,0.2098297,95282.0,95281.0,0.05967927]
["bitfinex-derivatives","BTCF0:USTF0",1745950635742,0.2638297,95282.0,95281.0,0.05967927]
["bitfinex-derivatives","BTCF0:USTF0",1745950635936,0.3194297,95282.0,95281.0,0.05967927]
["bitfinex-derivatives","BTCF0:USTF0",1745950636644,0.3194297,95282.0,95281.0,0.10439407]
["bitfinex-derivatives","BTCF0:USTF0",1745950637249,0.3194297,95282.0,95281.0,0.10739407]
["bitfinex-derivatives","BTCF0:USTF0",1745950637760,0.3194297,95282.0,95281.0,0.11139407]
["bitfinex-derivatives","BTCF0:USTF0",1745950637950,0.3194297,95282.0,95281.0,0.11039407]
["bitfinex-derivatives","BTCF0:USTF0",1745950638147,0.3194297,95282.0,95281.0,0.10739407]
["bitfinex-derivatives","BTCF0:USTF0",1745950638351,0.3194297,95282.0,95281.0,0.37012597]
["bitfinex-derivatives","BTCF0:USTF0",1745950641553,0.3194297,95282.0,95281.0,0.16029407]
["bitfinex-derivatives","BTCF0:USTF0",1745950641751,0.3194297,95282.0,95281.0,0.10859407]
["bitfinex-derivatives","BTCF0:USTF0",1745950642053,0.3194297,95282.0,95281.0,0.05569407]
["bitfinex-derivatives","BTCF0:USTF0",1745950642354,0.4394297,95282.0,95281.0,0.05569407]
["bitfinex-derivatives","BTCF0:USTF0",1745950643652,0.4394297,95282.0,95281.0,0.05469407]
["bitfinex-derivatives","BTCF0:USTF0",1745950643855,0.4394297,95282.0,95281.0,0.05669407]
["bitfinex-derivatives","BTCF0:USTF0",1745950644645,0.4394297,95282.0,95281.0,0.05569407]
["bitfinex-derivatives","BTCF0:USTF0",1745950645261,0.4394297,95282.0,95281.0,0.05369407]
["bitfinex-derivatives","BTCF0:USTF0",1745950645458,0.4394297,95282.0,95281.0,0.05569407]
["bitfinex-derivatives","BTCF0:USTF0",1745950645952,0.2098495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745950646150,0.5706495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745950646350,0.5706495,95273.0,95272.0,0.04496668]
["bitfinex-derivatives","BTCF0:USTF0",1745950646652,0.5706495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745950646850,0.6791495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745950647241,0.7991495,95273.0,95272.0,0.0452135]
["bitfinex-derivatives","BTCF0:USTF0",1745950647447,0.7991495,95273.0,95272.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1745950647756,0.7991495,95273.0,95272.0,0.00557443]
["bitfinex-derivatives","BTCF0:USTF0",1745950648353,0.7991495,95273.0,95272.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1745950648550,0.7991495,95273.0,95272.0,0.00557443]
["bitfinex-derivatives","BTCF0:USTF0",1745950648957,0.7991495,95273.0,95272.0,0.04982615]
["bitfinex-derivatives","BTCF0:USTF0",1745950649147,0.6906495,95273.0,95272.0,0.04982615]
["bitfinex-derivatives","BTCF0:USTF0",1745950649353,0.2098423,95281.0,95280.0,0.2098249]
["bitfinex-derivatives","BTCF0:USTF0",1745950650553,0.2098423,95281.0,95280.0,0.3134249]
["bitfinex-derivatives","BTCF0:USTF0",1745950652960,0.2098423,95281.0,95280.0,0.3154249]
["bitfinex-derivatives","BTCF0:USTF0",1745950653159,0.2098423,95281.0,95280.0,0.3174249]
["bitfinex-derivatives","BTCF0:USTF0",1745950654457,0.2098297,95283.0,95282.0,0.2098297]
["bitfinex-derivatives","BTCF0:USTF0",1745950654762,0.0524533,95290.0,95283.0,0.0524568]
["bitfinex-derivatives","BTCF0:USTF0",1745950654958,0.2622646,95294.0,95293.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1745950656151,0.2622646,95294.0,95293.0,0.3153033]
["bitfinex-derivatives","BTCF0:USTF0",1745950656962,0.2632646,95294.0,95293.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745950657159,0.2642646,95294.0,95293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745950658260,0.3842646,95294.0,95293.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745950659065,0.2098429,95276.0,95275.0,0.47414864]
["bitfinex-derivatives","BTCF0:USTF0",1745950660055,0.2098429,95276.0,95275.0,0.47714864]
["bitfinex-derivatives","BTCF0:USTF0",1745950660255,0.3608,95280.0,95277.0,0.0524596]
["bitfinex-derivatives","BTCF0:USTF0",1745950660459,0.2098372,95279.0,95278.0,0.2633363]
["bitfinex-derivatives","BTCF0:USTF0",1745950660652,0.2098372,95279.0,95278.0,0.3163363]
["bitfinex-derivatives","BTCF0:USTF0",1745950661959,0.2098372,95279.0,95278.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745950662465,0.0529,95280.0,95277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745950662466,0.2098385,95278.0,95277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745950662666,0.3173385,95278.0,95277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745950662864,0.2098473,95274.0,95273.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745950663161,0.2098473,95274.0,95273.0,0.3186481]
["bitfinex-derivatives","BTCF0:USTF0",1745950663664,0.2098473,95274.0,95273.0,0.6794481]
["bitfinex-derivatives","BTCF0:USTF0",1745950663859,0.2098473,95274.0,95273.0,0.3687481]
["bitfinex-derivatives","BTCF0:USTF0",1745950665267,0.2098473,95274.0,95273.0,0.3707481]
["bitfinex-derivatives","BTCF0:USTF0",1745950665453,0.2098473,95274.0,95273.0,0.3727481]
["bitfinex-derivatives","BTCF0:USTF0",1745950667163,0.2098473,95274.0,95273.0,0.4927481]
["bitfinex-derivatives","BTCF0:USTF0",1745950667369,0.6230871,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950667563,0.314744,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950668472,0.315744,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950668664,0.2632871,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950668966,0.2642871,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950669163,0.2118306,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950669561,0.002,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950669961,0.2118231,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950670158,0.2118231,95285.0,95284.0,0.3298253]
["bitfinex-derivatives","BTCF0:USTF0",1745950671169,0.2118231,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950671770,0.2108231,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745950671970,0.2098231,95285.0,95284.0,0.2138253]
["bitfinex-derivatives","BTCF0:USTF0",1745950672172,0.2098231,95285.0,95284.0,0.2178253]
["bitfinex-derivatives","BTCF0:USTF0",1745950678880,0.2098208,95287.0,95286.0,0.2098209]
["bitfinex-derivatives","BTCF0:USTF0",1745950679282,0.2098172,95288.0,95287.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1745950679478,0.3147128,95295.0,95294.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1745950679686,0.3667128,95295.0,95294.0,0.2098033]
["bitfinex-derivatives","BTCF0:USTF0",1745950681475,0.2098055,95293.0,95292.0,0.6783077]
["bitfinex-derivatives","BTCF0:USTF0",1745950682482,0.2634055,95293.0,95292.0,0.6783077]
["bitfinex-derivatives","BTCF0:USTF0",1745950682882,0.2634055,95293.0,95292.0,0.6803077]
["bitfinex-derivatives","BTCF0:USTF0",1745950683084,0.2098055,95293.0,95292.0,0.6823077]
["bitfinex-derivatives","BTCF0:USTF0",1745950684587,0.0524451,95306.0,95292.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745950684782,0.2622507,95300.0,95299.0,0.3146748]
["bitfinex-derivatives","BTCF0:USTF0",1745950685184,0.2097967,95299.0,95298.0,0.2097932]
["bitfinex-derivatives","BTCF0:USTF0",1745950685383,0.3700453,95299.0,95298.0,0.2097932]
["bitfinex-derivatives","BTCF0:USTF0",1745950685882,0.3175967,95299.0,95298.0,0.2097932]
["bitfinex-derivatives","BTCF0:USTF0",1745950686484,0.3175967,95299.0,95298.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1745950687475,0.3175967,95299.0,95298.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1745950688283,0.3175967,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950688487,0.7316967,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950689281,0.8516967,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950689889,0.7983967,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950690086,0.3175967,95299.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950690294,0.2637923,95299.0,95298.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1745950692396,0.054,95299.0,95298.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1745950692703,0.39849575,95318.0,95317.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1745950692903,0.66254625,95318.0,95317.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1745950693196,0.50523355,95318.0,95312.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745950693398,0.2097615,95315.0,95314.0,0.2621914]
["bitfinex-derivatives","BTCF0:USTF0",1745950694495,0.2607615,95315.0,95314.0,0.2621914]
["bitfinex-derivatives","BTCF0:USTF0",1745950694794,0.2617615,95315.0,95314.0,0.2621914]
["bitfinex-derivatives","BTCF0:USTF0",1745950695188,0.2627615,95315.0,95314.0,0.29944008]
["bitfinex-derivatives","BTCF0:USTF0",1745950696091,0.3181615,95315.0,95314.0,0.03724868]
["bitfinex-derivatives","BTCF0:USTF0",1745950696290,0.2097725,95308.0,95307.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1745950697088,0.0524458,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950697287,0.2097945,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950697688,0.2097945,95298.0,95297.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1745950698094,0.2658945,95298.0,95297.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1745950698289,0.2658945,95298.0,95297.0,0.61064831]
["bitfinex-derivatives","BTCF0:USTF0",1745950698700,0.2658945,95298.0,95297.0,0.61264831]
["bitfinex-derivatives","BTCF0:USTF0",1745950699106,0.2658945,95298.0,95297.0,0.25184831]
["bitfinex-derivatives","BTCF0:USTF0",1745950700002,0.2658945,95298.0,95297.0,0.61064831]
["bitfinex-derivatives","BTCF0:USTF0",1745950700193,0.2658945,95298.0,95297.0,0.61364831]
["bitfinex-derivatives","BTCF0:USTF0",1745950700790,0.2658945,95298.0,95297.0,0.61264831]
["bitfinex-derivatives","BTCF0:USTF0",1745950701201,0.2658945,95298.0,95297.0,0.66824831]
["bitfinex-derivatives","BTCF0:USTF0",1745950701490,0.2658945,95298.0,95297.0,0.66424831]
["bitfinex-derivatives","BTCF0:USTF0",1745950701696,0.2658945,95298.0,95297.0,0.66824831]
["bitfinex-derivatives","BTCF0:USTF0",1745950702602,0.2097945,95298.0,95297.0,0.66824831]
["bitfinex-derivatives","BTCF0:USTF0",1745950702799,0.2097934,95299.0,95298.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745950703001,0.2097934,95299.0,95298.0,0.2649923]
["bitfinex-derivatives","BTCF0:USTF0",1745950703203,0.2097934,95299.0,95298.0,0.4509123]
["bitfinex-derivatives","BTCF0:USTF0",1745950704107,0.2097934,95299.0,95298.0,0.3893123]
["bitfinex-derivatives","BTCF0:USTF0",1745950706102,0.2097788,95308.0,95307.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1745950706303,0.2097788,95308.0,95307.0,0.5705725]
["bitfinex-derivatives","BTCF0:USTF0",1745950707110,0.0524371,95319.0,95311.0,0.0524409]
["bitfinex-derivatives","BTCF0:USTF0",1745950707409,0.2097507,95319.0,95318.0,0.2621832]
["bitfinex-derivatives","BTCF0:USTF0",1745950708408,0.2107507,95319.0,95318.0,0.2621832]
["bitfinex-derivatives","BTCF0:USTF0",1745950708801,0.2117507,95319.0,95318.0,0.2621832]
["bitfinex-derivatives","BTCF0:USTF0",1745950709009,0.2117507,95319.0,95318.0,0.27013453]
["bitfinex-derivatives","BTCF0:USTF0",1745950709214,0.2127507,95319.0,95318.0,0.27013453]
["bitfinex-derivatives","BTCF0:USTF0",1745950709913,0.2137507,95319.0,95318.0,0.27013453]
["bitfinex-derivatives","BTCF0:USTF0",1745950710517,0.004,95319.0,95318.0,0.27013453]
["bitfinex-derivatives","BTCF0:USTF0",1745950710907,0.2137483,95319.0,95318.0,0.27013453]
["bitfinex-derivatives","BTCF0:USTF0",1745950713814,0.2137483,95319.0,95318.0,0.00795133]
["bitfinex-derivatives","BTCF0:USTF0",1745950714012,0.2097527,95317.0,95316.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745950714214,0.2097549,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950714414,0.2097549,95316.0,95315.0,0.5705571]
["bitfinex-derivatives","BTCF0:USTF0",1745950714918,0.2097549,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950715215,0.2097615,95313.0,95312.0,0.3304836]
["bitfinex-derivatives","BTCF0:USTF0",1745950715515,0.2097615,95313.0,95312.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745950715718,0.2097725,95309.0,95308.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1745950715918,0.2097725,95309.0,95308.0,0.2621706]
["bitfinex-derivatives","BTCF0:USTF0",1745950716115,0.2097725,95309.0,95308.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1745950716625,0.2617725,95309.0,95308.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1745950716917,0.2617725,95309.0,95308.0,0.2622706]
["bitfinex-derivatives","BTCF0:USTF0",1745950718018,0.2617725,95309.0,95308.0,0.27030926]
["bitfinex-derivatives","BTCF0:USTF0",1745950725226,0.3817725,95309.0,95308.0,0.27030926]
["bitfinex-derivatives","BTCF0:USTF0",1745950726213,0.2617725,95309.0,95308.0,0.27030926]
["bitfinex-derivatives","BTCF0:USTF0",1745950726425,0.2617725,95309.0,95308.0,0.00803866]
["bitfinex-derivatives","BTCF0:USTF0",1745950726620,0.2097725,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950726924,0.00929986,95314.0,95307.0,0.57848752]
["bitfinex-derivatives","BTCF0:USTF0",1745950727118,0.15905613,95355.0,95341.0,0.0524245]
["bitfinex-derivatives","BTCF0:USTF0",1745950727310,0.0015,95400.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950727511,0.3608,95412.0,95406.0,0.2095551]
["bitfinex-derivatives","BTCF0:USTF0",1745950727710,0.2141826,95414.0,95406.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745950728020,0.209546,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950728422,0.2095548,95407.0,95406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745950728608,0.2095548,95407.0,95406.0,0.15776159]
["bitfinex-derivatives","BTCF0:USTF0",1745950728812,0.0553,95410.0,95406.0,0.15776159]
["bitfinex-derivatives","BTCF0:USTF0",1745950729018,0.1096,95408.0,95406.0,0.15776159]
["bitfinex-derivatives","BTCF0:USTF0",1745950729220,0.09731908,95408.0,95407.0,0.2095548]
["bitfinex-derivatives","BTCF0:USTF0",1745950730929,0.09931908,95408.0,95407.0,0.2095548]
["bitfinex-derivatives","BTCF0:USTF0",1745950731312,0.09931908,95408.0,95407.0,0.2115548]
["bitfinex-derivatives","BTCF0:USTF0",1745950731722,0.09731908,95408.0,95407.0,0.2135548]
["bitfinex-derivatives","BTCF0:USTF0",1745950736228,0.09731908,95408.0,95407.0,0.2793948]
["bitfinex-derivatives","BTCF0:USTF0",1745950736418,0.09731908,95408.0,95407.0,0.2135548]
["bitfinex-derivatives","BTCF0:USTF0",1745950737227,0.09731908,95408.0,95407.0,0.2793948]
["bitfinex-derivatives","BTCF0:USTF0",1745950743030,0.09731908,95408.0,95407.0,0.3321948]
["bitfinex-derivatives","BTCF0:USTF0",1745950743733,0.30687168,95408.0,95407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950744029,0.30687168,95408.0,95407.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745950744218,0.42687168,95408.0,95407.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745950744527,0.42687168,95408.0,95407.0,0.2793548]
["bitfinex-derivatives","BTCF0:USTF0",1745950745820,0.42687168,95408.0,95407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950747232,0.42687168,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950747430,0.42687168,95408.0,95407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950749430,0.2095548,95407.0,95406.0,0.04533356]
["bitfinex-derivatives","BTCF0:USTF0",1745950749634,0.2095548,95407.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950749635,0.2096075,95383.0,95382.0,0.5704097]
["bitfinex-derivatives","BTCF0:USTF0",1745950749837,0.2096075,95383.0,95382.0,0.57816968]
["bitfinex-derivatives","BTCF0:USTF0",1745950750028,0.2096037,95385.0,95384.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1745950750534,0.19732089,95385.0,95384.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1745950751131,0.31732089,95385.0,95384.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1745950751734,0.31732089,95385.0,95384.0,0.2176031]
["bitfinex-derivatives","BTCF0:USTF0",1745950752726,0.37042089,95385.0,95384.0,0.2176031]
["bitfinex-derivatives","BTCF0:USTF0",1745950752924,0.37042089,95385.0,95384.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745950753524,0.37042089,95385.0,95384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745950753829,0.37042089,95385.0,95384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745950754029,0.37042089,95385.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950754228,0.37042089,95385.0,95384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950755035,0.37042089,95385.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950755336,0.37042089,95385.0,95384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745950756833,0.2096075,95383.0,95382.0,0.39985139]
["bitfinex-derivatives","BTCF0:USTF0",1745950758036,0.2096075,95383.0,95382.0,0.61146109]
["bitfinex-derivatives","BTCF0:USTF0",1745950758231,0.3296075,95383.0,95382.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1745950758433,0.3296075,95383.0,95382.0,0.61146109]
["bitfinex-derivatives","BTCF0:USTF0",1745950759434,0.3296075,95383.0,95382.0,0.61346109]
["bitfinex-derivatives","BTCF0:USTF0",1745950760348,0.31732383,95383.0,95382.0,0.61346109]
["bitfinex-derivatives","BTCF0:USTF0",1745950761141,0.37252383,95383.0,95382.0,0.61346109]
["bitfinex-derivatives","BTCF0:USTF0",1745950761637,0.37252383,95383.0,95382.0,0.40385139]
["bitfinex-derivatives","BTCF0:USTF0",1745950762540,0.37252383,95383.0,95382.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1745950762737,0.37252383,95383.0,95382.0,0.40385139]
["bitfinex-derivatives","BTCF0:USTF0",1745950763246,0.37252383,95383.0,95382.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1745950763943,0.37252383,95383.0,95382.0,0.40085139]
["bitfinex-derivatives","BTCF0:USTF0",1745950764148,0.37252383,95383.0,95382.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1745950764442,0.37252383,95383.0,95382.0,0.40085139]
["bitfinex-derivatives","BTCF0:USTF0",1745950764651,0.37252383,95383.0,95382.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1745950765950,0.37252383,95383.0,95382.0,0.40085139]
["bitfinex-derivatives","BTCF0:USTF0",1745950766649,0.37252383,95383.0,95382.0,0.39985139]
["bitfinex-derivatives","BTCF0:USTF0",1745950769339,0.2096185,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745950769849,0.2620527,95369.0,95368.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1745950770246,0.3820527,95369.0,95368.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1745950771142,0.2096427,95367.0,95366.0,0.2620544]
["bitfinex-derivatives","BTCF0:USTF0",1745950771351,0.2096427,95367.0,95366.0,0.2096439]
["bitfinex-derivatives","BTCF0:USTF0",1745950771555,0.2096449,95366.0,95365.0,0.22522427]
["bitfinex-derivatives","BTCF0:USTF0",1745950771748,0.3247449,95366.0,95365.0,0.22522427]
["bitfinex-derivatives","BTCF0:USTF0",1745950771949,0.3247449,95366.0,95365.0,0.43487137]
["bitfinex-derivatives","BTCF0:USTF0",1745950772352,0.0524077,95373.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1745950772649,0.25530773,95372.0,95371.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745950772950,0.31290773,95372.0,95371.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745950773354,0.30062302,95372.0,95371.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745950773546,0.28342442,95372.0,95371.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745950773753,0.28341822,95372.0,95371.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745950773949,0.2672317,95372.0,95371.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745950774150,0.2672317,95372.0,95371.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1745950774858,0.2672317,95372.0,95371.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1745950775060,0.0576,95372.0,95371.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1745950775357,0.0576,95372.0,95371.0,0.3035317]
["bitfinex-derivatives","BTCF0:USTF0",1745950777258,0.2672317,95372.0,95371.0,0.3035317]
["bitfinex-derivatives","BTCF0:USTF0",1745950777560,0.0576,95372.0,95371.0,0.3035317]
["bitfinex-derivatives","BTCF0:USTF0",1745950777859,0.2672317,95372.0,95371.0,0.3035317]
["bitfinex-derivatives","BTCF0:USTF0",1745950778952,0.0576,95372.0,95371.0,0.3035317]
["bitfinex-derivatives","BTCF0:USTF0",1745950780465,0.2672317,95372.0,95371.0,0.3035317]
["bitfinex-derivatives","BTCF0:USTF0",1745950782450,0.2672317,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950783050,0.3227317,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950783250,0.4427317,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950784073,0.4427317,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950784264,0.4427317,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950784562,0.4427317,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950784751,0.4427317,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950785460,0.4427317,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950785667,0.2855081,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950785866,0.4951398,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950786164,0.5999918,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950786367,0.5999918,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950787068,0.5999918,95372.0,95368.0,0.21239927]
["bitfinex-derivatives","BTCF0:USTF0",1745950787069,0.2096383,95369.0,95368.0,0.42203977]
["bitfinex-derivatives","BTCF0:USTF0",1745950788064,0.3296383,95369.0,95368.0,0.42203977]
["bitfinex-derivatives","BTCF0:USTF0",1745950790069,0.3296383,95369.0,95368.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1745950791170,0.2096427,95367.0,95366.0,0.262054]
["bitfinex-derivatives","BTCF0:USTF0",1745950792075,0.2648427,95367.0,95366.0,0.2096433]
["bitfinex-derivatives","BTCF0:USTF0",1745950792267,0.3848427,95367.0,95366.0,0.2096433]
["bitfinex-derivatives","BTCF0:USTF0",1745950792874,0.2096449,95366.0,95365.0,0.03936088]
["bitfinex-derivatives","BTCF0:USTF0",1745950793075,0.2096537,95362.0,95361.0,0.15924032]
["bitfinex-derivatives","BTCF0:USTF0",1745950794167,0.3296537,95362.0,95361.0,0.19101876]
["bitfinex-derivatives","BTCF0:USTF0",1745950794775,0.3296537,95362.0,95361.0,0.19201876]
["bitfinex-derivatives","BTCF0:USTF0",1745950794972,0.3296537,95362.0,95361.0,0.19301876]
["bitfinex-derivatives","BTCF0:USTF0",1745950795360,0.6904537,95362.0,95361.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1745950795870,0.3296537,95362.0,95361.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1745950796461,0.3296537,95362.0,95361.0,0.2000246]
["bitfinex-derivatives","BTCF0:USTF0",1745950796665,0.3296537,95362.0,95361.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1745950797672,0.3296537,95362.0,95361.0,0.2000246]
["bitfinex-derivatives","BTCF0:USTF0",1745950798569,0.3296537,95362.0,95361.0,0.1990246]
["bitfinex-derivatives","BTCF0:USTF0",1745950798873,0.3296537,95362.0,95361.0,0.03978428]
["bitfinex-derivatives","BTCF0:USTF0",1745950799085,0.2096669,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950799264,0.2096669,95356.0,95355.0,0.41452208]
["bitfinex-derivatives","BTCF0:USTF0",1745950799972,0.3144669,95356.0,95355.0,0.41452208]
["bitfinex-derivatives","BTCF0:USTF0",1745950800173,0.4344669,95356.0,95355.0,0.41552208]
["bitfinex-derivatives","BTCF0:USTF0",1745950800377,0.4344669,95356.0,95355.0,0.4232918]
["bitfinex-derivatives","BTCF0:USTF0",1745950800574,0.4344669,95356.0,95355.0,0.6329609]
["bitfinex-derivatives","BTCF0:USTF0",1745950800779,0.2248,95356.0,95355.0,0.6329609]
["bitfinex-derivatives","BTCF0:USTF0",1745950800972,0.0524112,95367.0,95366.0,0.2620512]
["bitfinex-derivatives","BTCF0:USTF0",1745950801277,0.2620606,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950801968,0.4132112,95367.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1745950802168,0.2096669,95356.0,95355.0,0.4222918]
["bitfinex-derivatives","BTCF0:USTF0",1745950803076,0.2639669,95356.0,95355.0,0.4222918]
["bitfinex-derivatives","BTCF0:USTF0",1745950803280,0.3839669,95356.0,95355.0,0.4222918]
["bitfinex-derivatives","BTCF0:USTF0",1745950803574,0.3839669,95356.0,95355.0,0.4232918]
["bitfinex-derivatives","BTCF0:USTF0",1745950803873,0.7447669,95356.0,95355.0,0.0634918]
["bitfinex-derivatives","BTCF0:USTF0",1745950804076,0.8002669,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745950804278,0.2096691,95355.0,95354.0,0.21239927]
["bitfinex-derivatives","BTCF0:USTF0",1745950804471,0.2096691,95355.0,95354.0,0.26531407]
["bitfinex-derivatives","BTCF0:USTF0",1745950804670,0.3194691,95355.0,95354.0,0.26531407]
["bitfinex-derivatives","BTCF0:USTF0",1745950805071,0.4394691,95355.0,95354.0,0.26531407]
["bitfinex-derivatives","BTCF0:USTF0",1745950805969,0.4394691,95355.0,95354.0,0.47498537]
["bitfinex-derivatives","BTCF0:USTF0",1745950806674,0.4394691,95355.0,95354.0,0.2625861]
["bitfinex-derivatives","BTCF0:USTF0",1745950807875,0.4394691,95355.0,95354.0,0.06092672]
["bitfinex-derivatives","BTCF0:USTF0",1745950808180,0.2096735,95353.0,95352.0,0.263666]
["bitfinex-derivatives","BTCF0:USTF0",1745950808680,0.2096735,95353.0,95352.0,0.31728332]
["bitfinex-derivatives","BTCF0:USTF0",1745950808881,0.2096735,95353.0,95352.0,0.26486492]
["bitfinex-derivatives","BTCF0:USTF0",1745950809083,0.3296735,95353.0,95352.0,0.26486492]
["bitfinex-derivatives","BTCF0:USTF0",1745950809279,0.052405,95378.0,95363.0,0.2620499]
["bitfinex-derivatives","BTCF0:USTF0",1745950809487,0.3680834,95366.0,95365.0,0.209635]
["bitfinex-derivatives","BTCF0:USTF0",1745950810084,0.4880834,95366.0,95365.0,0.209635]
["bitfinex-derivatives","BTCF0:USTF0",1745950810276,0.2096471,95365.0,95364.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745950810475,0.2640471,95365.0,95364.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745950810680,0.3176471,95365.0,95364.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745950811083,0.4376471,95365.0,95364.0,0.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1745950811477,0.4376471,95365.0,95364.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745950811981,0.4376471,95365.0,95364.0,0.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1745950812381,0.3316471,95365.0,95364.0,0.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1745950812578,0.3316471,95365.0,95364.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745950812885,0.3316471,95365.0,95364.0,0.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1745950812886,0.3336471,95365.0,95364.0,0.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1745950813385,0.2136471,95365.0,95364.0,0.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1745950813685,0.3216471,95365.0,95364.0,0.2650493]
["bitfinex-derivatives","BTCF0:USTF0",1745950815294,0.2096414,95372.0,95371.0,0.2620313]
["bitfinex-derivatives","BTCF0:USTF0",1745950815495,0.2096414,95372.0,95371.0,0.6228313]
["bitfinex-derivatives","BTCF0:USTF0",1745950815787,0.0524048,95378.0,95371.0,0.6228313]
["bitfinex-derivatives","BTCF0:USTF0",1745950815788,0.2620322,95377.0,95376.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1745950816178,0.2620322,95377.0,95376.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1745950816778,0.2620322,95377.0,95376.0,0.2630229]
["bitfinex-derivatives","BTCF0:USTF0",1745950817489,0.2640322,95377.0,95376.0,0.2630229]
["bitfinex-derivatives","BTCF0:USTF0",1745950817986,0.2680322,95377.0,95376.0,0.2630229]
["bitfinex-derivatives","BTCF0:USTF0",1745950818382,0.2660322,95377.0,95376.0,0.2630229]
["bitfinex-derivatives","BTCF0:USTF0",1745950819284,0.2660322,95377.0,95376.0,0.42214472]
["bitfinex-derivatives","BTCF0:USTF0",1745950823594,0.2660322,95377.0,95376.0,0.2630229]
["bitfinex-derivatives","BTCF0:USTF0",1745950825289,0.0015,95395.0,95389.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1745950825290,0.0523978,95391.0,95389.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1745950825484,0.1855281,95390.0,95389.0,0.6361543]
["bitfinex-derivatives","BTCF0:USTF0",1745950825692,0.2641921,95390.0,95389.0,0.6361543]
["bitfinex-derivatives","BTCF0:USTF0",1745950826292,0.2691921,95390.0,95389.0,0.6361543]
["bitfinex-derivatives","BTCF0:USTF0",1745950826804,0.2691921,95390.0,95389.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1745950827002,0.2731921,95390.0,95389.0,0.2753543]
["bitfinex-derivatives","BTCF0:USTF0",1745950827206,0.3931921,95390.0,95389.0,0.2753543]
["bitfinex-derivatives","BTCF0:USTF0",1745950831210,0.2095965,95388.0,95387.0,0.2619964]
["bitfinex-derivatives","BTCF0:USTF0",1745950831405,0.2096207,95378.0,95377.0,0.2620179]
["bitfinex-derivatives","BTCF0:USTF0",1745950831713,0.2096207,95378.0,95377.0,0.264013]
["bitfinex-derivatives","BTCF0:USTF0",1745950832012,0.2096207,95377.0,95376.0,0.36874472]
["bitfinex-derivatives","BTCF0:USTF0",1745950832201,0.2096207,95377.0,95376.0,0.15912182]
["bitfinex-derivatives","BTCF0:USTF0",1745950832400,0.2096207,95377.0,95376.0,0.22488182]
["bitfinex-derivatives","BTCF0:USTF0",1745950832597,0.3173207,95377.0,95376.0,0.22488182]
["bitfinex-derivatives","BTCF0:USTF0",1745950832914,0.3173207,95377.0,95376.0,0.15912182]
["bitfinex-derivatives","BTCF0:USTF0",1745950833205,0.4383207,95377.0,95376.0,0.15912182]
["bitfinex-derivatives","BTCF0:USTF0",1745950833400,0.7991207,95377.0,95376.0,0.15912182]
["bitfinex-derivatives","BTCF0:USTF0",1745950833910,0.8001207,95377.0,95376.0,0.15912182]
["bitfinex-derivatives","BTCF0:USTF0",1745950834109,0.8001207,95377.0,95367.0,0.2096418]
["bitfinex-derivatives","BTCF0:USTF0",1745950834110,0.2096405,95368.0,95367.0,0.36876362]
["bitfinex-derivatives","BTCF0:USTF0",1745950834806,0.2096405,95368.0,95367.0,0.43452362]
["bitfinex-derivatives","BTCF0:USTF0",1745950834998,0.3152405,95368.0,95367.0,0.43452362]
["bitfinex-derivatives","BTCF0:USTF0",1745950835197,0.4352405,95368.0,95367.0,0.43452362]
["bitfinex-derivatives","BTCF0:USTF0",1745950835406,0.4352405,95368.0,95367.0,0.43552362]
["bitfinex-derivatives","BTCF0:USTF0",1745950835603,0.4352405,95368.0,95367.0,0.36976362]
["bitfinex-derivatives","BTCF0:USTF0",1745950836003,0.4352405,95368.0,95367.0,0.43552362]
["bitfinex-derivatives","BTCF0:USTF0",1745950836208,0.4352405,95368.0,95367.0,0.36976362]
["bitfinex-derivatives","BTCF0:USTF0",1745950836408,0.4352405,95368.0,95367.0,0.43652362]
["bitfinex-derivatives","BTCF0:USTF0",1745950837401,0.4352405,95368.0,95367.0,0.43652452]
["bitfinex-derivatives","BTCF0:USTF0",1745950837911,0.4352405,95368.0,95367.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745950843222,0.4352405,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950843924,0.4352405,95368.0,95367.0,0.2116427]
["bitfinex-derivatives","BTCF0:USTF0",1745950844118,0.12,95368.0,95367.0,0.2116427]
["bitfinex-derivatives","BTCF0:USTF0",1745950844326,0.2096275,95374.0,95373.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745950844629,0.2096275,95374.0,95373.0,0.6782273]
["bitfinex-derivatives","BTCF0:USTF0",1745950844927,0.2096275,95374.0,95373.0,0.7439873]
["bitfinex-derivatives","BTCF0:USTF0",1745950845311,0.2106275,95374.0,95373.0,0.7439873]
["bitfinex-derivatives","BTCF0:USTF0",1745950846023,0.2106275,95374.0,95373.0,0.6782273]
["bitfinex-derivatives","BTCF0:USTF0",1745950846220,0.001,95374.0,95373.0,0.7439873]
["bitfinex-derivatives","BTCF0:USTF0",1745950846422,0.2106273,95374.0,95373.0,0.7439873]
["bitfinex-derivatives","BTCF0:USTF0",1745950846925,0.2096427,95367.0,95366.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745950847126,0.2096493,95364.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1745950847318,0.2096493,95364.0,95363.0,0.6362115]
["bitfinex-derivatives","BTCF0:USTF0",1745950847622,0.2096493,95364.0,95363.0,0.5704515]
["bitfinex-derivatives","BTCF0:USTF0",1745950847924,0.2096493,95364.0,95363.0,0.6362115]
["bitfinex-derivatives","BTCF0:USTF0",1745950848816,0.2642493,95364.0,95363.0,0.6372115]
["bitfinex-derivatives","BTCF0:USTF0",1745950849213,0.2642493,95364.0,95363.0,0.6392115]
["bitfinex-derivatives","BTCF0:USTF0",1745950850929,0.2642493,95364.0,95363.0,0.6956115]
["bitfinex-derivatives","BTCF0:USTF0",1745950851319,0.2642493,95364.0,95363.0,0.6298515]
["bitfinex-derivatives","BTCF0:USTF0",1745950851519,0.2642493,95364.0,95363.0,0.6955315]
["bitfinex-derivatives","BTCF0:USTF0",1745950853325,0.2642493,95364.0,95363.0,0.6298515]
["bitfinex-derivatives","BTCF0:USTF0",1745950853527,0.2642493,95364.0,95363.0,0.6955315]
["bitfinex-derivatives","BTCF0:USTF0",1745950854624,0.2642493,95364.0,95363.0,0.85465332]
["bitfinex-derivatives","BTCF0:USTF0",1745950854830,0.0546,95364.0,95363.0,0.85465332]
["bitfinex-derivatives","BTCF0:USTF0",1745950855823,0.0524064,95375.0,95363.0,0.64500182]
["bitfinex-derivatives","BTCF0:USTF0",1745950856024,0.4216526,95375.0,95374.0,0.5704251]
["bitfinex-derivatives","BTCF0:USTF0",1745950856215,0.4216526,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950856625,0.4216526,95375.0,95374.0,0.5704273]
["bitfinex-derivatives","BTCF0:USTF0",1745950856925,0.4216526,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950857225,0.5426526,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950857429,0.5426526,95375.0,95374.0,0.5704273]
["bitfinex-derivatives","BTCF0:USTF0",1745950857630,0.5436526,95375.0,95374.0,0.5704273]
["bitfinex-derivatives","BTCF0:USTF0",1745950860924,0.5436526,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950862226,0.5436526,95375.0,95374.0,0.5704273]
["bitfinex-derivatives","BTCF0:USTF0",1745950864630,0.5436526,95375.0,95374.0,0.72982573]
["bitfinex-derivatives","BTCF0:USTF0",1745950865433,0.5436526,95375.0,95374.0,0.52019843]
["bitfinex-derivatives","BTCF0:USTF0",1745950868636,0.9044526,95375.0,95374.0,0.15939843]
["bitfinex-derivatives","BTCF0:USTF0",1745950868834,0.2096449,95366.0,95365.0,0.18154507]
["bitfinex-derivatives","BTCF0:USTF0",1745950869031,0.2096735,95353.0,95352.0,0.05255661]
["bitfinex-derivatives","BTCF0:USTF0",1745950869236,0.2096889,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950869533,0.2097263,95329.0,95316.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745950869736,0.5705263,95329.0,95316.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745950869924,0.5705263,95329.0,95315.0,0.05514915]
["bitfinex-derivatives","BTCF0:USTF0",1745950870129,0.6905263,95329.0,95315.0,0.05514915]
["bitfinex-derivatives","BTCF0:USTF0",1745950870329,0.8570263,95329.0,95328.0,0.05286624]
["bitfinex-derivatives","BTCF0:USTF0",1745950870538,0.8570263,95329.0,95328.0,0.00157344]
["bitfinex-derivatives","BTCF0:USTF0",1745950870739,0.8570263,95329.0,95328.0,0.00657344]
["bitfinex-derivatives","BTCF0:USTF0",1745950871129,0.8570263,95329.0,95328.0,0.01436878]
["bitfinex-derivatives","BTCF0:USTF0",1745950871325,0.8570263,95329.0,95328.0,0.00657344]
["bitfinex-derivatives","BTCF0:USTF0",1745950871525,0.8570263,95329.0,95320.0,0.05319544]
["bitfinex-derivatives","BTCF0:USTF0",1745950871526,0.2097439,95321.0,95320.0,0.05319544]
["bitfinex-derivatives","BTCF0:USTF0",1745950871726,0.2097461,95320.0,95319.0,0.36874429]
["bitfinex-derivatives","BTCF0:USTF0",1745950872030,0.3221461,95320.0,95319.0,0.36874429]
["bitfinex-derivatives","BTCF0:USTF0",1745950872233,0.4421461,95320.0,95319.0,0.36874429]
["bitfinex-derivatives","BTCF0:USTF0",1745950872740,0.5470581,95320.0,95319.0,0.36874429]
["bitfinex-derivatives","BTCF0:USTF0",1745950873138,0.5470581,95320.0,95319.0,0.37374429]
["bitfinex-derivatives","BTCF0:USTF0",1745950873329,0.5470581,95320.0,95319.0,0.01904299]
["bitfinex-derivatives","BTCF0:USTF0",1745950874438,0.2097549,95316.0,95309.0,0.0530382]
["bitfinex-derivatives","BTCF0:USTF0",1745950875239,0.3297549,95316.0,95309.0,0.0530382]
["bitfinex-derivatives","BTCF0:USTF0",1745950875733,0.3297549,95316.0,95315.0,0.01498365]
["bitfinex-derivatives","BTCF0:USTF0",1745950876034,0.3297549,95316.0,95315.0,0.01004915]
["bitfinex-derivatives","BTCF0:USTF0",1745950877138,0.2097549,95316.0,95315.0,0.01004915]
["bitfinex-derivatives","BTCF0:USTF0",1745950877531,0.2097549,95316.0,95315.0,0.01793802]
["bitfinex-derivatives","BTCF0:USTF0",1745950878333,0.3297549,95316.0,95315.0,0.01793802]
["bitfinex-derivatives","BTCF0:USTF0",1745950878727,0.3297549,95316.0,95315.0,0.01193802]
["bitfinex-derivatives","BTCF0:USTF0",1745950878927,0.3297549,95316.0,95315.0,0.00993802]
["bitfinex-derivatives","BTCF0:USTF0",1745950879132,0.3307549,95316.0,95315.0,0.00993802]
["bitfinex-derivatives","BTCF0:USTF0",1745950881627,0.3307549,95316.0,95315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950881840,0.43567091,95316.0,95315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950884442,0.3307549,95316.0,95315.0,0.00796705]
["bitfinex-derivatives","BTCF0:USTF0",1745950884739,0.3307549,95316.0,95315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950885144,0.2107549,95316.0,95315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950886442,0.2107549,95316.0,95315.0,0.00789702]
["bitfinex-derivatives","BTCF0:USTF0",1745950887137,0.3307549,95316.0,95315.0,0.00789702]
["bitfinex-derivatives","BTCF0:USTF0",1745950890041,0.3307549,95316.0,95315.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950890241,0.3307549,95316.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950890242,0.2097725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950890445,0.5705725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950891134,0.7416725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745950891644,0.7416725,95308.0,95307.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745950891841,0.2097879,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745950893138,0.2107879,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745950893740,0.2107879,95301.0,95300.0,0.10787025]
["bitfinex-derivatives","BTCF0:USTF0",1745950894147,0.3307879,95301.0,95300.0,0.10787025]
["bitfinex-derivatives","BTCF0:USTF0",1745950894350,0.3307879,95301.0,95294.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745950894351,0.121,95301.0,95285.0,0.00104948]
["bitfinex-derivatives","BTCF0:USTF0",1745950894648,0.2098165,95288.0,95287.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745950896241,0.2098209,95286.0,95285.0,0.0545736]
["bitfinex-derivatives","BTCF0:USTF0",1745950896642,0.2098209,95286.0,95285.0,0.0525736]
["bitfinex-derivatives","BTCF0:USTF0",1745950897036,0.2098209,95286.0,95285.0,0.0555736]
["bitfinex-derivatives","BTCF0:USTF0",1745950897437,0.2098209,95286.0,95285.0,0.06336287]
["bitfinex-derivatives","BTCF0:USTF0",1745950897637,0.2098209,95286.0,95285.0,0.00404948]
["bitfinex-derivatives","BTCF0:USTF0",1745950898351,0.2098209,95286.0,95285.0,0.00604948]
["bitfinex-derivatives","BTCF0:USTF0",1745950899749,0.2098209,95286.0,95285.0,0.26886099]
["bitfinex-derivatives","BTCF0:USTF0",1745950900444,0.2098209,95286.0,95285.0,0.27675257]
["bitfinex-derivatives","BTCF0:USTF0",1745950901441,0.2098209,95286.0,95285.0,0.27375257]
["bitfinex-derivatives","BTCF0:USTF0",1745950901641,0.2098209,95286.0,95285.0,0.27575257]
["bitfinex-derivatives","BTCF0:USTF0",1745950902048,0.2098209,95286.0,95285.0,0.27375257]
["bitfinex-derivatives","BTCF0:USTF0",1745950903451,0.2098209,95286.0,95285.0,0.06392947]
["bitfinex-derivatives","BTCF0:USTF0",1745950903655,0.2098209,95286.0,95285.0,0.27175257]
["bitfinex-derivatives","BTCF0:USTF0",1745950903850,0.2098209,95286.0,95285.0,0.27275257]
["bitfinex-derivatives","BTCF0:USTF0",1745950904462,0.2098209,95286.0,95285.0,0.06292947]
["bitfinex-derivatives","BTCF0:USTF0",1745950904848,0.2098209,95286.0,95285.0,0.27275257]
["bitfinex-derivatives","BTCF0:USTF0",1745950905059,0.2098209,95286.0,95285.0,0.06292947]
["bitfinex-derivatives","BTCF0:USTF0",1745950905959,0.2098495,95273.0,95259.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745950906256,0.5706495,95273.0,95265.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745950906854,0.5706495,95273.0,95272.0,0.06275201]
["bitfinex-derivatives","BTCF0:USTF0",1745950907959,0.5706495,95273.0,95272.0,0.06575201]
["bitfinex-derivatives","BTCF0:USTF0",1745950908357,0.5706495,95273.0,95272.0,0.27560371]
["bitfinex-derivatives","BTCF0:USTF0",1745950908654,0.5706495,95273.0,95272.0,0.27760371]
["bitfinex-derivatives","BTCF0:USTF0",1745950909151,0.2098495,95273.0,95272.0,0.06775201]
["bitfinex-derivatives","BTCF0:USTF0",1745950909555,0.2098495,95273.0,95272.0,0.27760371]
["bitfinex-derivatives","BTCF0:USTF0",1745950909754,0.2098495,95273.0,95272.0,0.06775201]
["bitfinex-derivatives","BTCF0:USTF0",1745950910162,0.2098495,95273.0,95272.0,0.12215201]
["bitfinex-derivatives","BTCF0:USTF0",1745950910363,0.2098495,95273.0,95272.0,0.12015201]
["bitfinex-derivatives","BTCF0:USTF0",1745950910560,0.2641495,95273.0,95272.0,0.06688567]
["bitfinex-derivatives","BTCF0:USTF0",1745950910755,0.2641495,95273.0,95272.0,0.11858335]
["bitfinex-derivatives","BTCF0:USTF0",1745950913362,0.2641495,95273.0,95272.0,0.11758335]
["bitfinex-derivatives","BTCF0:USTF0",1745950913864,0.2641495,95273.0,95272.0,0.11658335]
["bitfinex-derivatives","BTCF0:USTF0",1745950914366,0.2641495,95273.0,95272.0,0.11558335]
["bitfinex-derivatives","BTCF0:USTF0",1745950914666,0.2651495,95273.0,95272.0,0.11558335]
["bitfinex-derivatives","BTCF0:USTF0",1745950920669,0.2651495,95273.0,95272.0,0.32543505]
["bitfinex-derivatives","BTCF0:USTF0",1745950921170,0.2651495,95273.0,95272.0,0.11558335]
["bitfinex-derivatives","BTCF0:USTF0",1745950923166,0.3160495,95273.0,95272.0,0.11558335]
["bitfinex-derivatives","BTCF0:USTF0",1745950925973,0.3160495,95273.0,95272.0,0.06118335]
["bitfinex-derivatives","BTCF0:USTF0",1745950926560,0.3160495,95273.0,95272.0,0.00948567]
["bitfinex-derivatives","BTCF0:USTF0",1745950926759,0.2098848,95257.0,95256.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1745950926965,0.2099024,95250.0,95249.0,0.2099013]
["bitfinex-derivatives","BTCF0:USTF0",1745950927164,0.0524761,95249.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950927357,0.209909,95246.0,95245.0,0.41267889]
["bitfinex-derivatives","BTCF0:USTF0",1745950927571,0.209909,95246.0,95245.0,0.62259009]
["bitfinex-derivatives","BTCF0:USTF0",1745950928073,0.21002669,95246.0,95245.0,0.62259009]
["bitfinex-derivatives","BTCF0:USTF0",1745950928375,0.21002669,95246.0,95245.0,0.74259009]
["bitfinex-derivatives","BTCF0:USTF0",1745950929773,0.21002669,95246.0,95245.0,0.74759009]
["bitfinex-derivatives","BTCF0:USTF0",1745950930068,0.21002669,95246.0,95245.0,0.75359009]
["bitfinex-derivatives","BTCF0:USTF0",1745950930273,0.21002669,95246.0,95245.0,0.79729009]
["bitfinex-derivatives","BTCF0:USTF0",1745950930465,0.21002669,95246.0,95245.0,0.80719549]
["bitfinex-derivatives","BTCF0:USTF0",1745950930666,0.21002669,95246.0,95245.0,0.80419549]
["bitfinex-derivatives","BTCF0:USTF0",1745950932971,0.21002669,95246.0,95245.0,0.80319549]
["bitfinex-derivatives","BTCF0:USTF0",1745950933175,0.00011769,95246.0,95245.0,0.90718749]
["bitfinex-derivatives","BTCF0:USTF0",1745950933373,0.2098874,95256.0,95255.0,0.2098848]
["bitfinex-derivatives","BTCF0:USTF0",1745950933672,0.2098874,95256.0,95255.0,0.5706848]
["bitfinex-derivatives","BTCF0:USTF0",1745950933872,0.2098874,95256.0,95255.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1745950934075,0.2098874,95256.0,95255.0,0.7956648]
["bitfinex-derivatives","BTCF0:USTF0",1745950934779,0.2128874,95256.0,95255.0,0.7956648]
["bitfinex-derivatives","BTCF0:USTF0",1745950935876,0.2128874,95256.0,95255.0,0.6906848]
["bitfinex-derivatives","BTCF0:USTF0",1745950936076,0.2128874,95256.0,95255.0,0.7956648]
["bitfinex-derivatives","BTCF0:USTF0",1745950936867,0.2625874,95256.0,95255.0,0.7956648]
["bitfinex-derivatives","BTCF0:USTF0",1745950939075,0.3148614,95249.0,95244.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745950939277,0.2099068,95247.0,95246.0,0.262384]
["bitfinex-derivatives","BTCF0:USTF0",1745950939674,0.3122068,95247.0,95246.0,0.262384]
["bitfinex-derivatives","BTCF0:USTF0",1745950940280,0.3122068,95247.0,95246.0,0.310884]
["bitfinex-derivatives","BTCF0:USTF0",1745950940583,0.2098922,95254.0,95253.0,0.262362]
["bitfinex-derivatives","BTCF0:USTF0",1745950940770,0.2098922,95254.0,95253.0,0.671662]
["bitfinex-derivatives","BTCF0:USTF0",1745950941170,0.2098922,95254.0,95253.0,0.791662]
["bitfinex-derivatives","BTCF0:USTF0",1745950941369,0.3120922,95254.0,95253.0,0.791662]
["bitfinex-derivatives","BTCF0:USTF0",1745950942380,0.3120922,95254.0,95253.0,0.6191892]
["bitfinex-derivatives","BTCF0:USTF0",1745950942879,0.3130922,95254.0,95253.0,0.6191892]
["bitfinex-derivatives","BTCF0:USTF0",1745950948081,0.3130922,95254.0,95253.0,0.5706892]
["bitfinex-derivatives","BTCF0:USTF0",1745950950985,0.3130922,95254.0,95253.0,0.6195892]
["bitfinex-derivatives","BTCF0:USTF0",1745950956388,0.3130922,95254.0,95253.0,0.5706892]
["bitfinex-derivatives","BTCF0:USTF0",1745950957685,0.3130922,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745950957894,0.209909,95246.0,95245.0,0.05978429]
["bitfinex-derivatives","BTCF0:USTF0",1745950958076,0.0524796,95242.0,95241.0,0.13266459]
["bitfinex-derivatives","BTCF0:USTF0",1745950958384,0.2623974,95242.0,95241.0,0.13266459]
["bitfinex-derivatives","BTCF0:USTF0",1745950959685,0.2623974,95242.0,95241.0,0.13466459]
["bitfinex-derivatives","BTCF0:USTF0",1745950959891,0.2623974,95242.0,95241.0,0.13566459]
["bitfinex-derivatives","BTCF0:USTF0",1745950960284,0.2623974,95242.0,95241.0,0.14362368]
["bitfinex-derivatives","BTCF0:USTF0",1745950961187,0.2623974,95242.0,95241.0,0.14262368]
["bitfinex-derivatives","BTCF0:USTF0",1745950961391,0.2623974,95242.0,95241.0,0.14362368]
["bitfinex-derivatives","BTCF0:USTF0",1745950962289,0.2623974,95242.0,95241.0,0.35354368]
["bitfinex-derivatives","BTCF0:USTF0",1745950962494,0.2623974,95242.0,95241.0,0.14362368]
["bitfinex-derivatives","BTCF0:USTF0",1745950962691,0.2623974,95242.0,95241.0,0.01095909]
["bitfinex-derivatives","BTCF0:USTF0",1745950963088,0.2099333,95236.0,95234.0,0.05311838]
["bitfinex-derivatives","BTCF0:USTF0",1745950963285,0.3109333,95235.0,95234.0,0.2099355]
["bitfinex-derivatives","BTCF0:USTF0",1745950963487,0.1008,95235.0,95234.0,0.2099355]
["bitfinex-derivatives","BTCF0:USTF0",1745950963685,0.1008,95235.0,95234.0,0.2624355]
["bitfinex-derivatives","BTCF0:USTF0",1745950963892,0.3107333,95235.0,95234.0,0.2624355]
["bitfinex-derivatives","BTCF0:USTF0",1745950964093,0.1008,95235.0,95234.0,0.3824355]
["bitfinex-derivatives","BTCF0:USTF0",1745950964288,0.1008,95235.0,95234.0,0.4892355]
["bitfinex-derivatives","BTCF0:USTF0",1745950964489,0.3107333,95235.0,95234.0,0.54051595]
["bitfinex-derivatives","BTCF0:USTF0",1745950965397,0.3107333,95235.0,95234.0,0.49081595]
["bitfinex-derivatives","BTCF0:USTF0",1745950966790,0.3107333,95235.0,95234.0,0.43831595]
["bitfinex-derivatives","BTCF0:USTF0",1745950967497,0.3107333,95235.0,95234.0,0.38721595]
["bitfinex-derivatives","BTCF0:USTF0",1745950970495,0.3107333,95235.0,95234.0,0.44091595]
["bitfinex-derivatives","BTCF0:USTF0",1745950970700,0.1008,95235.0,95234.0,0.44091595]
["bitfinex-derivatives","BTCF0:USTF0",1745950971091,0.0507,95235.0,95234.0,0.54591995]
["bitfinex-derivatives","BTCF0:USTF0",1745950971286,0.0507,95235.0,95234.0,0.59821995]
["bitfinex-derivatives","BTCF0:USTF0",1745950971486,0.2623692,95253.0,95252.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745950972191,0.2623692,95253.0,95252.0,0.3298936]
["bitfinex-derivatives","BTCF0:USTF0",1745950972887,0.2633692,95253.0,95252.0,0.3298936]
["bitfinex-derivatives","BTCF0:USTF0",1745950973794,0.2633692,95253.0,95252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745950973986,0.2643692,95253.0,95252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745950974192,0.2643692,95253.0,95251.0,0.329898]
["bitfinex-derivatives","BTCF0:USTF0",1745950974193,0.2098958,95252.0,95251.0,0.329898]
["bitfinex-derivatives","BTCF0:USTF0",1745950974394,0.2098958,95252.0,95251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745950974603,0.3150958,95252.0,95251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745950975207,0.0524766,95248.0,95245.0,0.2753895]
["bitfinex-derivatives","BTCF0:USTF0",1745950975408,0.209909,95246.0,95245.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745950975698,0.2099311,95237.0,95235.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745950976004,0.2099311,95237.0,95236.0,0.3278783]
["bitfinex-derivatives","BTCF0:USTF0",1745950976203,0.3090014,95243.0,95242.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1745950976498,0.0466,95243.0,95242.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1745950976704,0.2565156,95243.0,95242.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1745950977203,0.2565156,95243.0,95242.0,0.3780178]
["bitfinex-derivatives","BTCF0:USTF0",1745950977701,0.2565156,95243.0,95242.0,0.3790178]
["bitfinex-derivatives","BTCF0:USTF0",1745950978306,0.2565156,95243.0,95242.0,0.3309178]
["bitfinex-derivatives","BTCF0:USTF0",1745950979106,0.2565156,95243.0,95242.0,0.2109178]
["bitfinex-derivatives","BTCF0:USTF0",1745950979410,0.2565156,95243.0,95242.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745950979900,0.2565156,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950980202,0.2565156,95243.0,95242.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745950982399,0.2565156,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950982703,0.2565156,95243.0,95242.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745950982898,0.2565156,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950983100,0.6173156,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745950983804,0.2565156,95243.0,95242.0,0.2119178]
["bitfinex-derivatives","BTCF0:USTF0",1745950986612,0.2099116,95248.0,95247.0,0.2623786]
["bitfinex-derivatives","BTCF0:USTF0",1745950986800,0.312971,95254.0,95253.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745950988303,0.0524747,95251.0,95247.0,0.6231761]
["bitfinex-derivatives","BTCF0:USTF0",1745950988508,0.2099046,95248.0,95247.0,0.6231761]
["bitfinex-derivatives","BTCF0:USTF0",1745950988903,0.2099112,95245.0,95244.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745950989105,0.0524816,95239.0,95235.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745950989310,0.2099289,95237.0,95236.0,0.5707311]
["bitfinex-derivatives","BTCF0:USTF0",1745950989707,0.2099289,95237.0,95236.0,0.2099311]
["bitfinex-derivatives","BTCF0:USTF0",1745950990422,0.2099289,95237.0,95236.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1745950990606,0.2583289,95237.0,95236.0,0.47829016]
["bitfinex-derivatives","BTCF0:USTF0",1745950991012,0.0484,95237.0,95236.0,0.48029016]
["bitfinex-derivatives","BTCF0:USTF0",1745950991205,0.0484,95237.0,95236.0,0.53029016]
["bitfinex-derivatives","BTCF0:USTF0",1745950992119,0.0484,95237.0,95236.0,0.65029016]
["bitfinex-derivatives","BTCF0:USTF0",1745950993608,0.2589075,95247.0,95246.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1745950993815,0.2589075,95247.0,95246.0,0.570709]
["bitfinex-derivatives","BTCF0:USTF0",1745950994122,0.0524754,95250.0,95247.0,0.2099068]
["bitfinex-derivatives","BTCF0:USTF0",1745950994123,0.3067046,95248.0,95247.0,0.2099068]
["bitfinex-derivatives","BTCF0:USTF0",1745950994420,0.3067046,95248.0,95247.0,0.2584068]
["bitfinex-derivatives","BTCF0:USTF0",1745951001825,0.3067046,95248.0,95247.0,0.41858318]
["bitfinex-derivatives","BTCF0:USTF0",1745951002527,0.3067046,95248.0,95247.0,0.46498318]
["bitfinex-derivatives","BTCF0:USTF0",1745951003221,0.3067046,95248.0,95247.0,0.58498318]
["bitfinex-derivatives","BTCF0:USTF0",1745951004728,0.3067046,95248.0,95247.0,0.53858318]
["bitfinex-derivatives","BTCF0:USTF0",1745951005118,0.3067046,95248.0,95247.0,0.41858318]
["bitfinex-derivatives","BTCF0:USTF0",1745951005826,0.3067046,95248.0,95247.0,0.2584068]
["bitfinex-derivatives","BTCF0:USTF0",1745951029442,0.0968,95248.0,95247.0,0.2584068]
["bitfinex-derivatives","BTCF0:USTF0",1745951029740,0.0491,95248.0,95247.0,0.2584068]
["bitfinex-derivatives","BTCF0:USTF0",1745951029942,0.2098759,95264.0,95263.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745951030128,0.2098738,95262.0,95261.0,0.2623425]
["bitfinex-derivatives","BTCF0:USTF0",1745951031337,0.2128738,95262.0,95261.0,0.2623425]
["bitfinex-derivatives","BTCF0:USTF0",1745951031735,0.2614738,95262.0,95261.0,0.2623425]
["bitfinex-derivatives","BTCF0:USTF0",1745951033138,0.2654738,95262.0,95261.0,0.2098741]
["bitfinex-derivatives","BTCF0:USTF0",1745951033339,0.0556,95262.0,95253.0,0.0524728]
["bitfinex-derivatives","BTCF0:USTF0",1745951033637,0.2623636,95256.0,95255.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745951034530,0.3110636,95256.0,95255.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745951034731,0.3591636,95256.0,95255.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745951035331,0.3066914,95256.0,95255.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745951035943,0.0988,95256.0,95255.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1745951036139,0.308687,95256.0,95255.0,0.4293882]
["bitfinex-derivatives","BTCF0:USTF0",1745951036338,0.001,95262.0,95261.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1745951036538,0.2098512,95273.0,95272.0,0.3147721]
["bitfinex-derivatives","BTCF0:USTF0",1745951037628,0.2118512,95273.0,95272.0,0.2623097]
["bitfinex-derivatives","BTCF0:USTF0",1745951038944,0.2138512,95273.0,95272.0,0.2623097]
["bitfinex-derivatives","BTCF0:USTF0",1745951039336,0.004,95273.0,95272.0,0.2623097]
["bitfinex-derivatives","BTCF0:USTF0",1745951039547,0.004,95273.0,95272.0,0.3120097]
["bitfinex-derivatives","BTCF0:USTF0",1745951040036,0.004,95273.0,95272.0,0.3629097]
["bitfinex-derivatives","BTCF0:USTF0",1745951040229,0.004,95273.0,95272.0,0.4829097]
["bitfinex-derivatives","BTCF0:USTF0",1745951040634,0.08004617,95276.0,95275.0,0.2098451]
["bitfinex-derivatives","BTCF0:USTF0",1745951041041,0.08004617,95276.0,95275.0,0.3148051]
["bitfinex-derivatives","BTCF0:USTF0",1745951041237,0.1004,95286.0,95285.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1745951041436,0.1004,95286.0,95285.0,0.2751831]
["bitfinex-derivatives","BTCF0:USTF0",1745951041929,0.001,95286.0,95285.0,0.3723831]
["bitfinex-derivatives","BTCF0:USTF0",1745951042135,0.001,95286.0,95285.0,0.4923831]
["bitfinex-derivatives","BTCF0:USTF0",1745951042843,0.001,95286.0,95285.0,0.50005784]
["bitfinex-derivatives","BTCF0:USTF0",1745951043033,0.001,95286.0,95285.0,0.55264991]
["bitfinex-derivatives","BTCF0:USTF0",1745951043230,0.2108209,95286.0,95285.0,0.55264991]
["bitfinex-derivatives","BTCF0:USTF0",1745951044244,0.001,95286.0,95285.0,0.55264991]
["bitfinex-derivatives","BTCF0:USTF0",1745951045536,0.052447,95301.0,95286.0,0.0524549]
["bitfinex-derivatives","BTCF0:USTF0",1745951045735,0.3142968,95299.0,95298.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745951045940,0.1045,95299.0,95298.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745951046244,0.2107583,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745951046735,0.2625583,95316.0,95315.0,0.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1745951046936,0.2625583,95316.0,95315.0,0.05340842]
["bitfinex-derivatives","BTCF0:USTF0",1745951047239,0.2097681,95310.0,95309.0,0.2614681]
["bitfinex-derivatives","BTCF0:USTF0",1745951047431,0.2097681,95310.0,95309.0,0.3268281]
["bitfinex-derivatives","BTCF0:USTF0",1745951048436,0.2137681,95310.0,95309.0,0.3268281]
["bitfinex-derivatives","BTCF0:USTF0",1745951049138,0.2187681,95310.0,95309.0,0.3268281]
["bitfinex-derivatives","BTCF0:USTF0",1745951049446,0.2187681,95310.0,95309.0,0.37926079]
["bitfinex-derivatives","BTCF0:USTF0",1745951050346,0.2187681,95310.0,95309.0,0.16949269]
["bitfinex-derivatives","BTCF0:USTF0",1745951050645,0.2187681,95310.0,95309.0,0.37926299]
["bitfinex-derivatives","BTCF0:USTF0",1745951050847,0.2187681,95310.0,95309.0,0.37922299]
["bitfinex-derivatives","BTCF0:USTF0",1745951051947,0.009,95310.0,95309.0,0.37922299]
["bitfinex-derivatives","BTCF0:USTF0",1745951052441,0.001,95316.0,95315.0,0.20863147]
["bitfinex-derivatives","BTCF0:USTF0",1745951052644,0.001,95316.0,95315.0,0.56943147]
["bitfinex-derivatives","BTCF0:USTF0",1745951052842,0.001,95316.0,95315.0,0.62133147]
["bitfinex-derivatives","BTCF0:USTF0",1745951053043,0.2107549,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951053246,0.2097681,95310.0,95309.0,0.05243269]
["bitfinex-derivatives","BTCF0:USTF0",1745951053543,0.2097703,95309.0,95308.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745951053750,0.2619703,95309.0,95308.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1745951054247,0.3819703,95309.0,95308.0,0.3269925]
["bitfinex-derivatives","BTCF0:USTF0",1745951054451,0.12,95309.0,95308.0,0.3269925]
["bitfinex-derivatives","BTCF0:USTF0",1745951055249,0.2097703,95309.0,95308.0,0.31421356]
["bitfinex-derivatives","BTCF0:USTF0",1745951055444,0.2097703,95309.0,95308.0,0.37953356]
["bitfinex-derivatives","BTCF0:USTF0",1745951055947,0.2107703,95309.0,95308.0,0.37953356]
["bitfinex-derivatives","BTCF0:USTF0",1745951056142,0.2117703,95309.0,95308.0,0.37953356]
["bitfinex-derivatives","BTCF0:USTF0",1745951058444,0.2117703,95309.0,95308.0,0.11786106]
["bitfinex-derivatives","BTCF0:USTF0",1745951058958,0.2097835,95303.0,95302.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745951059148,0.5705835,95303.0,95302.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745951060053,0.3608,95338.0,95337.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1745951060245,0.2097026,95342.0,95341.0,0.209695]
["bitfinex-derivatives","BTCF0:USTF0",1745951060439,0.0509,95345.0,95344.0,0.2096933]
["bitfinex-derivatives","BTCF0:USTF0",1745951060440,0.1016,95345.0,95344.0,0.2096933]
["bitfinex-derivatives","BTCF0:USTF0",1745951060651,0.0524237,95344.0,95343.0,0.2096953]
["bitfinex-derivatives","BTCF0:USTF0",1745951061056,0.1682,95344.0,95343.0,0.26193237]
["bitfinex-derivatives","BTCF0:USTF0",1745951061353,0.1682,95344.0,95343.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1745951061850,0.1732,95344.0,95343.0,0.21747362]
["bitfinex-derivatives","BTCF0:USTF0",1745951062051,0.3828933,95344.0,95343.0,0.21747362]
["bitfinex-derivatives","BTCF0:USTF0",1745951062351,0.2628933,95344.0,95343.0,0.21747362]
["bitfinex-derivatives","BTCF0:USTF0",1745951062550,0.2598933,95344.0,95343.0,0.21747362]
["bitfinex-derivatives","BTCF0:USTF0",1745951062854,0.2618933,95344.0,95343.0,0.27014573]
["bitfinex-derivatives","BTCF0:USTF0",1745951063552,0.2618933,95344.0,95343.0,0.06045023]
["bitfinex-derivatives","BTCF0:USTF0",1745951063749,0.2618933,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951063750,0.2097065,95339.0,95337.0,0.0524271]
["bitfinex-derivatives","BTCF0:USTF0",1745951063955,0.2097065,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951064152,0.3297065,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951064356,0.12,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951064945,0.121,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951065553,0.122,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951065854,0.3317043,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951066353,0.2097065,95338.0,95337.0,0.27051389]
["bitfinex-derivatives","BTCF0:USTF0",1745951066553,0.2097109,95336.0,95335.0,0.5705105]
["bitfinex-derivatives","BTCF0:USTF0",1745951066943,0.3841327,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951067149,0.2117064,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951067845,0.2107064,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951068045,0.3307064,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951068449,0.3297064,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951068650,0.3307064,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951069046,0.3317064,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745951070857,0.2097065,95338.0,95337.0,0.06061413]
["bitfinex-derivatives","BTCF0:USTF0",1745951071153,0.4344332,95338.0,95337.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1745951071360,0.3820065,95338.0,95337.0,0.21750747]
["bitfinex-derivatives","BTCF0:USTF0",1745951072153,0.3830065,95338.0,95337.0,0.21750747]
["bitfinex-derivatives","BTCF0:USTF0",1745951072646,0.3840065,95338.0,95337.0,0.21750747]
["bitfinex-derivatives","BTCF0:USTF0",1745951073457,0.1743,95338.0,95337.0,0.21750747]
["bitfinex-derivatives","BTCF0:USTF0",1745951074049,0.001,95346.0,95337.0,0.21750747]
["bitfinex-derivatives","BTCF0:USTF0",1745951074050,0.10673549,95383.0,95375.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1745951074249,0.10673549,95383.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951074859,0.0514,95382.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951075252,0.0815938,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951075452,0.0825938,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951075858,0.0815938,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951076061,0.0825938,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951076262,0.2025938,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951076466,0.2540938,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951076667,0.4637167,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951077962,0.4637167,95376.0,95375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951078161,1.2130594,95376.0,95375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951078757,1.2604594,95376.0,95375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951081469,1.2604594,95376.0,95375.0,0.9312251]
["bitfinex-derivatives","BTCF0:USTF0",1745951082853,1.2604594,95376.0,95375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951093884,0.2619755,95398.0,95397.0,0.2095724]
["bitfinex-derivatives","BTCF0:USTF0",1745951094084,0.9303365,95399.0,95398.0,0.2095746]
["bitfinex-derivatives","BTCF0:USTF0",1745951094381,0.2095746,95398.0,95397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951094762,0.3142746,95398.0,95397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951094965,0.3192746,95398.0,95397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951095161,0.4392746,95398.0,95397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951095479,0.4382746,95398.0,95397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745951095870,0.4382746,95398.0,95397.0,0.9311768]
["bitfinex-derivatives","BTCF0:USTF0",1745951096071,1.2722111,95398.0,95397.0,0.77500878]
["bitfinex-derivatives","BTCF0:USTF0",1745951096474,1.2722111,95398.0,95397.0,0.78292181]
["bitfinex-derivatives","BTCF0:USTF0",1745951096867,1.2702111,95398.0,95397.0,0.78292181]
["bitfinex-derivatives","BTCF0:USTF0",1745951098879,0.0015,95430.0,95397.0,0.78292181]
["bitfinex-derivatives","BTCF0:USTF0",1745951099068,0.2095416,95414.0,95413.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1745951099374,0.2095416,95414.0,95413.0,0.720226]
["bitfinex-derivatives","BTCF0:USTF0",1745951100172,0.2095416,95414.0,95413.0,0.6678416]
["bitfinex-derivatives","BTCF0:USTF0",1745951100173,0.3295416,95414.0,95413.0,0.6678416]
["bitfinex-derivatives","BTCF0:USTF0",1745951100367,0.3295416,95414.0,95413.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1745951100568,1.1594781,95414.0,95413.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1745951100770,1.1604781,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951100970,1.2598781,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951101169,1.3083781,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951103674,1.2598781,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951113578,0.0523808,95423.0,95413.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745951113785,0.2619005,95423.0,95422.0,0.5703219]
["bitfinex-derivatives","BTCF0:USTF0",1745951114580,0.2095197,95423.0,95422.0,0.5703219]
["bitfinex-derivatives","BTCF0:USTF0",1745951114776,0.2095197,95423.0,95422.0,0.6696219]
["bitfinex-derivatives","BTCF0:USTF0",1745951115683,0.2095197,95423.0,95422.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745951116178,0.2095197,95423.0,95422.0,0.6220219]
["bitfinex-derivatives","BTCF0:USTF0",1745951116179,0.3305197,95423.0,95422.0,0.6220219]
["bitfinex-derivatives","BTCF0:USTF0",1745951116379,0.3805197,95423.0,95422.0,0.6220219]
["bitfinex-derivatives","BTCF0:USTF0",1745951116684,0.3805197,95423.0,95422.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745951116879,0.3805197,95423.0,95422.0,0.6220219]
["bitfinex-derivatives","BTCF0:USTF0",1745951117084,1.2094562,95423.0,95422.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745951117279,1.2104562,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951128783,1.19326506,95423.0,95422.0,0.5703219]
["bitfinex-derivatives","BTCF0:USTF0",1745951129688,1.19326506,95423.0,95422.0,0.6684219]
["bitfinex-derivatives","BTCF0:USTF0",1745951130088,1.07326506,95423.0,95422.0,0.6684219]
["bitfinex-derivatives","BTCF0:USTF0",1745951130586,1.07326506,95423.0,95422.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1745951131182,1.19326506,95423.0,95422.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1745951138187,1.19326506,95423.0,95422.0,0.6684219]
["bitfinex-derivatives","BTCF0:USTF0",1745951138188,0.31432856,95423.0,95422.0,0.6684219]
["bitfinex-derivatives","BTCF0:USTF0",1745951138600,0.0015,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745951138797,0.0015,95430.0,95429.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745951139189,0.2618575,95442.0,95429.0,2.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745951139393,0.2094875,95442.0,95441.0,0.5702736]
["bitfinex-derivatives","BTCF0:USTF0",1745951139594,0.2094875,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951141094,0.2094875,95442.0,95441.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745951141302,0.2618414,95445.0,95443.0,0.0523684]
["bitfinex-derivatives","BTCF0:USTF0",1745951141499,0.2618414,95445.0,95444.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745951142395,0.2618414,95445.0,95444.0,0.50302964]
["bitfinex-derivatives","BTCF0:USTF0",1745951142597,0.3097414,95445.0,95444.0,0.50302964]
["bitfinex-derivatives","BTCF0:USTF0",1745951142903,0.2618414,95445.0,95444.0,0.71250324]
["bitfinex-derivatives","BTCF0:USTF0",1745951143100,0.2618414,95445.0,95444.0,0.50302964]
["bitfinex-derivatives","BTCF0:USTF0",1745951143695,0.2628414,95445.0,95444.0,0.50302964]
["bitfinex-derivatives","BTCF0:USTF0",1745951143896,0.2628414,95445.0,95444.0,0.71250324]
["bitfinex-derivatives","BTCF0:USTF0",1745951144802,0.2104734,95445.0,95444.0,0.71250324]
["bitfinex-derivatives","BTCF0:USTF0",1745951148409,0.30954319,95445.0,95444.0,0.66580324]
["bitfinex-derivatives","BTCF0:USTF0",1745951150512,0.30991602,95445.0,95444.0,0.66580324]
["bitfinex-derivatives","BTCF0:USTF0",1745951150691,0.21221402,95445.0,95444.0,0.66580324]
["bitfinex-derivatives","BTCF0:USTF0",1745951151404,0.26051402,95445.0,95444.0,0.66580324]
["bitfinex-derivatives","BTCF0:USTF0",1745951151603,0.30661402,95445.0,95444.0,0.66580324]
["bitfinex-derivatives","BTCF0:USTF0",1745951152506,0.30693188,95445.0,95444.0,0.66580324]
["bitfinex-derivatives","BTCF0:USTF0",1745951153014,0.30693188,95445.0,95444.0,0.45632964]
["bitfinex-derivatives","BTCF0:USTF0",1745951153196,0.209478,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951153396,0.2094911,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951153704,1.04048808,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951154595,1.13818808,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951154800,1.13818808,95436.0,95435.0,0.40530334]
["bitfinex-derivatives","BTCF0:USTF0",1745951156098,1.13818808,95436.0,95435.0,0.40630334]
["bitfinex-derivatives","BTCF0:USTF0",1745951162396,1.12099862,95436.0,95435.0,0.40630334]
["bitfinex-derivatives","BTCF0:USTF0",1745951165106,1.12099862,95436.0,95435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745951167011,0.29206212,95436.0,95435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745951167219,1.12099862,95436.0,95435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745951168514,1.12119148,95436.0,95435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745951171018,1.12119148,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745951172619,0.2095109,95427.0,95426.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745951172809,0.2095219,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951173010,1.0384584,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951173609,1.04051888,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951173907,1.08831888,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951174108,1.13561888,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951174310,1.13561888,95422.0,95421.0,0.41386224]
["bitfinex-derivatives","BTCF0:USTF0",1745951174513,1.13561888,95422.0,95421.0,0.05606224]
["bitfinex-derivatives","BTCF0:USTF0",1745951175316,1.13561888,95422.0,95421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745951176113,0.2095416,95413.0,95401.0,0.2095668]
["bitfinex-derivatives","BTCF0:USTF0",1745951176313,1.0384781,95413.0,95410.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745951176612,1.04053858,95413.0,95410.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745951177005,1.13423858,95413.0,95410.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1745951177211,1.13423858,95413.0,95412.0,0.21831473]
["bitfinex-derivatives","BTCF0:USTF0",1745951177413,1.13423858,95413.0,95412.0,0.05856557]
["bitfinex-derivatives","BTCF0:USTF0",1745951177607,1.13423858,95413.0,95412.0,0.06256557]
["bitfinex-derivatives","BTCF0:USTF0",1745951179511,1.13423858,95413.0,95412.0,0.01057212]
["bitfinex-derivatives","BTCF0:USTF0",1745951179920,1.13423858,95413.0,95412.0,0.06188448]
["bitfinex-derivatives","BTCF0:USTF0",1745951180117,1.13423858,95413.0,95412.0,0.01057212]
["bitfinex-derivatives","BTCF0:USTF0",1745951182323,1.13423858,95413.0,95412.0,0.06199382]
["bitfinex-derivatives","BTCF0:USTF0",1745951182519,1.13423858,95413.0,95412.0,0.01057212]
["bitfinex-derivatives","BTCF0:USTF0",1745951185223,1.13423858,95413.0,95412.0,0.06301031]
["bitfinex-derivatives","BTCF0:USTF0",1745951185418,1.13423858,95413.0,95412.0,0.01057212]
["bitfinex-derivatives","BTCF0:USTF0",1745951186913,1.13423858,95413.0,95412.0,0.05747212]
["bitfinex-derivatives","BTCF0:USTF0",1745951187520,1.13423858,95413.0,95412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745951187825,0.2095482,95410.0,95407.0,0.05334989]
["bitfinex-derivatives","BTCF0:USTF0",1745951188023,1.0384847,95410.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745951188614,1.0384847,95410.0,95409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745951188814,1.04054518,95410.0,95409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745951189725,1.04054518,95410.0,95409.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1745951190124,1.04054518,95410.0,95409.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1745951195630,0.21160868,95410.0,95409.0,0.21755045]
["bitfinex-derivatives","BTCF0:USTF0",1745951195832,0.21160868,95410.0,95409.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1745951196327,0.21160868,95410.0,95409.0,0.05610005]
["bitfinex-derivatives","BTCF0:USTF0",1745951198522,0.2095636,95403.0,95402.0,0.53851235]
["bitfinex-derivatives","BTCF0:USTF0",1745951198922,0.21162408,95403.0,95402.0,0.53851235]
["bitfinex-derivatives","BTCF0:USTF0",1745951199633,0.21162408,95403.0,95402.0,0.54351235]
["bitfinex-derivatives","BTCF0:USTF0",1745951199833,0.21162408,95403.0,95402.0,0.54851235]
["bitfinex-derivatives","BTCF0:USTF0",1745951201734,0.21162408,95403.0,95402.0,0.63327429]
["bitfinex-derivatives","BTCF0:USTF0",1745951201942,0.21162408,95403.0,95402.0,0.73337429]
["bitfinex-derivatives","BTCF0:USTF0",1745951203036,0.21162408,95403.0,95402.0,0.52380969]
["bitfinex-derivatives","BTCF0:USTF0",1745951204136,0.21162408,95403.0,95402.0,0.73337549]
["bitfinex-derivatives","BTCF0:USTF0",1745951204438,0.21162408,95403.0,95402.0,0.52380969]
["bitfinex-derivatives","BTCF0:USTF0",1745951204830,0.21162408,95403.0,95402.0,0.78137549]
["bitfinex-derivatives","BTCF0:USTF0",1745951207334,0.0523878,95411.0,95410.0,0.3143032]
["bitfinex-derivatives","BTCF0:USTF0",1745951207534,0.19068287,95418.0,95417.0,0.2095284]
["bitfinex-derivatives","BTCF0:USTF0",1745951207735,0.19068287,95418.0,95417.0,0.5703284]
["bitfinex-derivatives","BTCF0:USTF0",1745951208135,0.19068287,95418.0,95417.0,0.6695284]
["bitfinex-derivatives","BTCF0:USTF0",1745951208734,0.13829827,95418.0,95417.0,0.6695284]
["bitfinex-derivatives","BTCF0:USTF0",1745951209139,0.13829827,95418.0,95417.0,0.6705284]
["bitfinex-derivatives","BTCF0:USTF0",1745951209343,0.13829827,95418.0,95417.0,0.6715284]
["bitfinex-derivatives","BTCF0:USTF0",1745951213043,0.13829827,95418.0,95417.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745951213250,0.13829827,95418.0,95417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745951222057,0.96723477,95418.0,95417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745951222362,0.13829827,95418.0,95417.0,0.5723328]
["bitfinex-derivatives","BTCF0:USTF0",1745951223256,0.13829827,95418.0,95417.0,0.6742328]
["bitfinex-derivatives","BTCF0:USTF0",1745951223459,0.13829827,95418.0,95417.0,0.6752328]
["bitfinex-derivatives","BTCF0:USTF0",1745951224158,0.13829827,95418.0,95417.0,0.6742328]
["bitfinex-derivatives","BTCF0:USTF0",1745951224353,0.13829827,95418.0,95417.0,0.6752328]
["bitfinex-derivatives","BTCF0:USTF0",1745951224953,0.13829827,95418.0,95417.0,0.6762328]
["bitfinex-derivatives","BTCF0:USTF0",1745951228556,0.0504,95424.0,95417.0,0.6762328]
["bitfinex-derivatives","BTCF0:USTF0",1745951228557,0.21101,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745951228763,0.263386,95430.0,95429.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745951228958,1.0923225,95430.0,95429.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745951229362,1.0923225,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951229957,1.0943225,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951230166,1.0943225,95430.0,95429.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745951230364,1.0943225,95430.0,95429.0,0.6229065]
["bitfinex-derivatives","BTCF0:USTF0",1745951231056,1.0963225,95430.0,95429.0,0.6229065]
["bitfinex-derivatives","BTCF0:USTF0",1745951231254,1.0963225,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951231661,1.1511225,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951235272,1.0987408,95430.0,95429.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745951236167,1.0987408,95430.0,95429.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1745951238174,0.2698043,95430.0,95429.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1745951238371,1.0987408,95430.0,95429.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1745951240968,0.2698043,95430.0,95429.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1745951242774,0.2698043,95430.0,95429.0,0.69178002]
["bitfinex-derivatives","BTCF0:USTF0",1745951242972,0.2698043,95430.0,95429.0,0.69177994]
["bitfinex-derivatives","BTCF0:USTF0",1745951243775,0.2698043,95430.0,95429.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1745951252378,0.26998753,95430.0,95429.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1745951256090,1.09892403,95430.0,95429.0,0.6764065]
["bitfinex-derivatives","BTCF0:USTF0",1745951257291,1.09892403,95430.0,95429.0,0.8355715]
["bitfinex-derivatives","BTCF0:USTF0",1745951257696,1.09892403,95430.0,95429.0,0.519965]
["bitfinex-derivatives","BTCF0:USTF0",1745951257888,1.09892403,95430.0,95429.0,0.4909527]
["bitfinex-derivatives","BTCF0:USTF0",1745951258093,1.09892403,95430.0,95429.0,0.159165]
["bitfinex-derivatives","BTCF0:USTF0",1745951260888,1.09892403,95430.0,95429.0,0.4213715]
["bitfinex-derivatives","BTCF0:USTF0",1745951261794,1.09892403,95430.0,95429.0,0.2622065]
["bitfinex-derivatives","BTCF0:USTF0",1745951264001,1.09892403,95430.0,95429.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745951267602,1.09892403,95430.0,95429.0,0.2622065]
["bitfinex-derivatives","BTCF0:USTF0",1745951276504,0.26998753,95430.0,95429.0,0.2622065]
["bitfinex-derivatives","BTCF0:USTF0",1745951276693,1.09892403,95430.0,95429.0,0.2622065]
["bitfinex-derivatives","BTCF0:USTF0",1745951277905,1.09892403,95430.0,95429.0,0.27776298]
["bitfinex-derivatives","BTCF0:USTF0",1745951280110,1.08173435,95430.0,95429.0,0.27776298]
["bitfinex-derivatives","BTCF0:USTF0",1745951280698,1.08173435,95430.0,95429.0,0.2622065]
["bitfinex-derivatives","BTCF0:USTF0",1745951281411,1.08173435,95430.0,95429.0,0.06860498]
["bitfinex-derivatives","BTCF0:USTF0",1745951282809,1.08173435,95430.0,95429.0,0.06853098]
["bitfinex-derivatives","BTCF0:USTF0",1745951284506,1.08173435,95430.0,95429.0,0.06836904]
["bitfinex-derivatives","BTCF0:USTF0",1745951285417,1.08173435,95430.0,95429.0,0.01566904]
["bitfinex-derivatives","BTCF0:USTF0",1745951287005,0.25279785,95430.0,95429.0,0.01566904]
["bitfinex-derivatives","BTCF0:USTF0",1745951287313,1.08173435,95430.0,95429.0,0.01566904]
["bitfinex-derivatives","BTCF0:USTF0",1745951296017,0.2095131,95426.0,95425.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745951296216,0.2095131,95426.0,95425.0,0.06986861]
["bitfinex-derivatives","BTCF0:USTF0",1745951296417,1.0384496,95426.0,95425.0,0.06986861]
["bitfinex-derivatives","BTCF0:USTF0",1745951297124,1.0956496,95426.0,95425.0,0.06986861]
["bitfinex-derivatives","BTCF0:USTF0",1745951298124,1.0956496,95426.0,95425.0,0.06992359]
["bitfinex-derivatives","BTCF0:USTF0",1745951298625,1.0956496,95426.0,95425.0,0.27943889]
["bitfinex-derivatives","BTCF0:USTF0",1745951298923,1.0956496,95426.0,95425.0,0.33703889]
["bitfinex-derivatives","BTCF0:USTF0",1745951299520,0.2095131,95426.0,95425.0,0.33703889]
["bitfinex-derivatives","BTCF0:USTF0",1745951302227,0.052379,95425.0,95421.0,0.159165]
["bitfinex-derivatives","BTCF0:USTF0",1745951302430,0.209557,95406.0,95405.0,0.17249233]
["bitfinex-derivatives","BTCF0:USTF0",1745951302616,0.209557,95406.0,95405.0,0.38205153]
["bitfinex-derivatives","BTCF0:USTF0",1745951303120,0.209557,95406.0,95405.0,0.48686752]
["bitfinex-derivatives","BTCF0:USTF0",1745951303319,0.209557,95406.0,95405.0,0.55214752]
["bitfinex-derivatives","BTCF0:USTF0",1745951303528,0.2619383,95414.0,95413.0,0.2095285]
["bitfinex-derivatives","BTCF0:USTF0",1745951303720,0.3143256,95414.0,95413.0,0.2095285]
["bitfinex-derivatives","BTCF0:USTF0",1745951304619,0.2619104,95420.0,95419.0,0.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1745951304821,0.3142937,95420.0,95419.0,0.2619057]
["bitfinex-derivatives","BTCF0:USTF0",1745951305713,0.3142937,95420.0,95419.0,0.2629057]
["bitfinex-derivatives","BTCF0:USTF0",1745951307220,0.3142937,95420.0,95419.0,0.2639057]
["bitfinex-derivatives","BTCF0:USTF0",1745951310630,0.2095271,95420.0,95419.0,0.2639057]
["bitfinex-derivatives","BTCF0:USTF0",1745951313237,0.5703224,95422.0,95421.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1745951313817,0.5703224,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951314025,0.3608,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951314233,0.5703219,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951314929,0.3608,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951315121,0.5703219,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951318032,0.5703219,95422.0,95421.0,0.28152889]
["bitfinex-derivatives","BTCF0:USTF0",1745951318338,0.5703219,95422.0,95421.0,1.78152889]
["bitfinex-derivatives","BTCF0:USTF0",1745951319436,0.5703219,95422.0,95421.0,0.28152889]
["bitfinex-derivatives","BTCF0:USTF0",1745951320032,0.5703219,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951322943,0.6836219,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951324244,0.6279219,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951325045,0.6279219,95422.0,95421.0,0.28161488]
["bitfinex-derivatives","BTCF0:USTF0",1745951325446,0.2671219,95422.0,95421.0,0.28161488]
["bitfinex-derivatives","BTCF0:USTF0",1745951326748,0.2671219,95422.0,95421.0,0.2817134]
["bitfinex-derivatives","BTCF0:USTF0",1745951327538,0.3739219,95422.0,95421.0,0.2817134]
["bitfinex-derivatives","BTCF0:USTF0",1745951329632,0.37409229,95422.0,95421.0,0.2817134]
["bitfinex-derivatives","BTCF0:USTF0",1745951330635,0.37409229,95422.0,95421.0,0.28176621]
["bitfinex-derivatives","BTCF0:USTF0",1745951333042,0.37409229,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951334048,0.37409229,95422.0,95421.0,0.28160619]
["bitfinex-derivatives","BTCF0:USTF0",1745951334649,0.37409229,95422.0,95421.0,0.28160649]
["bitfinex-derivatives","BTCF0:USTF0",1745951335950,0.37409229,95422.0,95421.0,0.28163561]
["bitfinex-derivatives","BTCF0:USTF0",1745951337152,0.37409229,95422.0,95421.0,0.6269241]
["bitfinex-derivatives","BTCF0:USTF0",1745951342849,0.32079229,95422.0,95421.0,0.6269241]
["bitfinex-derivatives","BTCF0:USTF0",1745951344051,0.32079229,95422.0,95421.0,0.64236111]
["bitfinex-derivatives","BTCF0:USTF0",1745951345051,0.32079229,95422.0,95421.0,0.6269241]
["bitfinex-derivatives","BTCF0:USTF0",1745951346251,0.32079229,95422.0,95421.0,0.2661241]
["bitfinex-derivatives","BTCF0:USTF0",1745951346863,0.32079229,95422.0,95421.0,0.2671241]
["bitfinex-derivatives","BTCF0:USTF0",1745951351752,0.32079229,95422.0,95421.0,0.2105241]
["bitfinex-derivatives","BTCF0:USTF0",1745951351953,0.32079229,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745951353357,0.2095241,95421.0,95420.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1745951353558,0.2641241,95421.0,95420.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1745951353857,0.3178241,95421.0,95420.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1745951354258,0.2632241,95421.0,95420.0,0.209526]
["bitfinex-derivatives","BTCF0:USTF0",1745951354650,0.2632241,95421.0,95420.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1745951354858,0.2632241,95421.0,95420.0,0.321326]
["bitfinex-derivatives","BTCF0:USTF0",1745951356966,0.3176241,95421.0,95420.0,0.321326]
["bitfinex-derivatives","BTCF0:USTF0",1745951357167,0.3176241,95421.0,95420.0,0.266626]
["bitfinex-derivatives","BTCF0:USTF0",1745951358155,0.3176241,95421.0,95420.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1745951362266,0.3176241,95421.0,95420.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1745951363170,0.3176241,95421.0,95420.0,0.28296329]
["bitfinex-derivatives","BTCF0:USTF0",1745951363566,0.3176241,95421.0,95420.0,0.22596329]
["bitfinex-derivatives","BTCF0:USTF0",1745951364267,0.3176241,95421.0,95420.0,0.210526]
["bitfinex-derivatives","BTCF0:USTF0",1745951365165,0.3176241,95421.0,95420.0,0.226036]
["bitfinex-derivatives","BTCF0:USTF0",1745951365868,0.3176241,95421.0,95420.0,0.336136]
["bitfinex-derivatives","BTCF0:USTF0",1745951366370,0.3176241,95421.0,95420.0,0.01652027]
["bitfinex-derivatives","BTCF0:USTF0",1745951366665,0.3176241,95421.0,95420.0,0.22604657]
["bitfinex-derivatives","BTCF0:USTF0",1745951367259,0.3176241,95421.0,95420.0,0.2105263]
["bitfinex-derivatives","BTCF0:USTF0",1745951367568,0.3176241,95421.0,95420.0,0.05464657]
["bitfinex-derivatives","BTCF0:USTF0",1745951367764,0.3700056,95421.0,95420.0,0.2095263]
["bitfinex-derivatives","BTCF0:USTF0",1745951368166,0.3700056,95421.0,95418.0,0.0523822]
["bitfinex-derivatives","BTCF0:USTF0",1745951368167,0.2095416,95413.0,95412.0,0.2660397]
["bitfinex-derivatives","BTCF0:USTF0",1745951368365,0.5703416,95413.0,95412.0,0.2660397]
["bitfinex-derivatives","BTCF0:USTF0",1745951368969,0.7347416,95413.0,95412.0,0.2660397]
["bitfinex-derivatives","BTCF0:USTF0",1745951369176,0.7347416,95413.0,95412.0,0.2680397]
["bitfinex-derivatives","BTCF0:USTF0",1745951369676,0.7347416,95413.0,95412.0,0.2690397]
["bitfinex-derivatives","BTCF0:USTF0",1745951370071,0.7347416,95413.0,95412.0,0.2680397]
["bitfinex-derivatives","BTCF0:USTF0",1745951370273,0.7347416,95413.0,95412.0,0.28445521]
["bitfinex-derivatives","BTCF0:USTF0",1745951370678,0.7347416,95413.0,95412.0,0.28345521]
["bitfinex-derivatives","BTCF0:USTF0",1745951370877,0.7347416,95413.0,95412.0,0.28445521]
["bitfinex-derivatives","BTCF0:USTF0",1745951371175,0.7347416,95413.0,95412.0,0.33785521]
["bitfinex-derivatives","BTCF0:USTF0",1745951371377,0.7347416,95413.0,95412.0,0.33585521]
["bitfinex-derivatives","BTCF0:USTF0",1745951371567,0.7347416,95413.0,95412.0,0.33685521]
["bitfinex-derivatives","BTCF0:USTF0",1745951372279,0.7347416,95413.0,95412.0,0.3368835]
["bitfinex-derivatives","BTCF0:USTF0",1745951372882,0.7347416,95413.0,95412.0,0.3358835]
["bitfinex-derivatives","BTCF0:USTF0",1745951373181,0.7347416,95413.0,95412.0,0.3368835]
["bitfinex-derivatives","BTCF0:USTF0",1745951373381,0.7347416,95413.0,95412.0,0.3358835]
["bitfinex-derivatives","BTCF0:USTF0",1745951373682,0.7347416,95413.0,95412.0,0.3368835]
["bitfinex-derivatives","BTCF0:USTF0",1745951373877,0.7347416,95413.0,95412.0,0.3358835]
["bitfinex-derivatives","BTCF0:USTF0",1745951374179,0.7347416,95413.0,95412.0,0.33588306]
["bitfinex-derivatives","BTCF0:USTF0",1745951374874,0.7347416,95413.0,95412.0,0.33488306]
["bitfinex-derivatives","BTCF0:USTF0",1745951375081,0.7347416,95413.0,95412.0,0.33588306]
["bitfinex-derivatives","BTCF0:USTF0",1745951375684,0.7347416,95413.0,95412.0,0.33488306]
["bitfinex-derivatives","BTCF0:USTF0",1745951378373,0.7347416,95413.0,95412.0,0.3349122]
["bitfinex-derivatives","BTCF0:USTF0",1745951378981,0.6795416,95413.0,95412.0,0.3349122]
["bitfinex-derivatives","BTCF0:USTF0",1745951379377,0.6271416,95413.0,95412.0,0.3349122]
["bitfinex-derivatives","BTCF0:USTF0",1745951379573,0.6271416,95413.0,95412.0,0.3919122]
["bitfinex-derivatives","BTCF0:USTF0",1745951379773,0.05255089,95422.0,95412.0,0.3919122]
["bitfinex-derivatives","BTCF0:USTF0",1745951379774,0.570327,95421.0,95412.0,0.1823725]
["bitfinex-derivatives","BTCF0:USTF0",1745951379980,0.0561,95419.0,95418.0,0.2095306]
["bitfinex-derivatives","BTCF0:USTF0",1745951380182,0.0561,95419.0,95418.0,0.3392031]
["bitfinex-derivatives","BTCF0:USTF0",1745951380183,0.2656284,95419.0,95418.0,0.3392031]
["bitfinex-derivatives","BTCF0:USTF0",1745951381685,0.2666284,95419.0,95418.0,0.3392031]
["bitfinex-derivatives","BTCF0:USTF0",1745951381874,0.2666284,95419.0,95418.0,0.33921891]
["bitfinex-derivatives","BTCF0:USTF0",1745951382075,0.2676284,95419.0,95418.0,0.33921891]
["bitfinex-derivatives","BTCF0:USTF0",1745951389080,0.3216284,95419.0,95418.0,0.12968831]
["bitfinex-derivatives","BTCF0:USTF0",1745951389284,0.3216284,95419.0,95418.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745951389483,0.2619219,95417.0,95414.0,0.0523843]
["bitfinex-derivatives","BTCF0:USTF0",1745951389687,0.2619219,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951390988,0.2629219,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951391388,0.2629219,95417.0,95416.0,0.22493543]
["bitfinex-derivatives","BTCF0:USTF0",1745951391789,0.2639219,95417.0,95416.0,0.22493543]
["bitfinex-derivatives","BTCF0:USTF0",1745951392382,0.2639219,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951393288,0.2639219,95417.0,95416.0,0.22495328]
["bitfinex-derivatives","BTCF0:USTF0",1745951393488,0.2639219,95417.0,95416.0,0.22495319]
["bitfinex-derivatives","BTCF0:USTF0",1745951394293,0.2639219,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951395993,0.002,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951399414,0.002,95417.0,95416.0,0.22499392]
["bitfinex-derivatives","BTCF0:USTF0",1745951401098,0.002,95417.0,95416.0,0.22498071]
["bitfinex-derivatives","BTCF0:USTF0",1745951403395,0.0582,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951406501,0.002,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951407395,0.00216236,95417.0,95416.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1745951408205,0.3608,95423.0,95422.0,0.2095219]
["bitfinex-derivatives","BTCF0:USTF0",1745951408994,0.3608,95423.0,95422.0,0.3736219]
["bitfinex-derivatives","BTCF0:USTF0",1745951409402,0.3648,95423.0,95422.0,0.3736219]
["bitfinex-derivatives","BTCF0:USTF0",1745951409603,0.3648,95423.0,95422.0,1.8736219]
["bitfinex-derivatives","BTCF0:USTF0",1745951413096,0.3717,95423.0,95422.0,0.3736219]
["bitfinex-derivatives","BTCF0:USTF0",1745951413596,0.3717,95423.0,95422.0,1.8736219]
["bitfinex-derivatives","BTCF0:USTF0",1745951414104,0.3697,95423.0,95422.0,1.8746219]
["bitfinex-derivatives","BTCF0:USTF0",1745951415399,0.3677,95423.0,95422.0,1.8746219]
["bitfinex-derivatives","BTCF0:USTF0",1745951416004,0.0069,95423.0,95422.0,1.8746219]
["bitfinex-derivatives","BTCF0:USTF0",1745951421593,0.0069,95423.0,95422.0,1.8196219]
["bitfinex-derivatives","BTCF0:USTF0",1745951424292,0.0069,95423.0,95422.0,1.97890271]
["bitfinex-derivatives","BTCF0:USTF0",1745951424492,0.0069,95423.0,95422.0,0.47890271]
["bitfinex-derivatives","BTCF0:USTF0",1745951425505,0.06,95423.0,95422.0,0.47890271]
["bitfinex-derivatives","BTCF0:USTF0",1745951427805,0.06,95423.0,95422.0,0.3196219]
["bitfinex-derivatives","BTCF0:USTF0",1745951429207,0.06,95423.0,95422.0,0.2655219]
["bitfinex-derivatives","BTCF0:USTF0",1745951429421,0.06,95423.0,95422.0,0.2105219]
["bitfinex-derivatives","BTCF0:USTF0",1745951429422,0.2695197,95423.0,95422.0,0.2105219]
["bitfinex-derivatives","BTCF0:USTF0",1745951429705,0.06,95423.0,95422.0,0.2105219]
["bitfinex-derivatives","BTCF0:USTF0",1745951429910,0.06,95423.0,95422.0,0.2666219]
["bitfinex-derivatives","BTCF0:USTF0",1745951431215,0.2695197,95423.0,95422.0,0.2656219]
["bitfinex-derivatives","BTCF0:USTF0",1745951431412,0.2695197,95423.0,95422.0,0.2686219]
["bitfinex-derivatives","BTCF0:USTF0",1745951431604,0.2695197,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951432108,0.2695197,95423.0,95422.0,0.3208219]
["bitfinex-derivatives","BTCF0:USTF0",1745951432412,0.2695197,95423.0,95422.0,0.3228219]
["bitfinex-derivatives","BTCF0:USTF0",1745951434211,0.2695197,95423.0,95422.0,0.3208219]
["bitfinex-derivatives","BTCF0:USTF0",1745951434505,0.2695197,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951434711,0.06,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951436921,0.2695197,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951437309,0.06,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951438210,0.2695197,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951438914,0.06,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951439707,0.06,95423.0,95422.0,0.3208219]
["bitfinex-derivatives","BTCF0:USTF0",1745951439903,0.6303197,95423.0,95422.0,0.3238219]
["bitfinex-derivatives","BTCF0:USTF0",1745951440105,0.2095482,95410.0,95397.0,0.07295303]
["bitfinex-derivatives","BTCF0:USTF0",1745951440408,0.5703482,95410.0,95397.0,0.00791303]
["bitfinex-derivatives","BTCF0:USTF0",1745951440614,0.2095636,95403.0,95397.0,0.00791303]
["bitfinex-derivatives","BTCF0:USTF0",1745951440810,0.2095702,95400.0,95397.0,0.00791303]
["bitfinex-derivatives","BTCF0:USTF0",1745951441009,0.2095702,95400.0,95399.0,0.35525235]
["bitfinex-derivatives","BTCF0:USTF0",1745951441210,0.2095702,95400.0,95399.0,0.56482475]
["bitfinex-derivatives","BTCF0:USTF0",1745951441811,0.0523,95402.0,95401.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1745951442218,0.2618658,95402.0,95401.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1745951442513,0.2618658,95402.0,95401.0,0.22509785]
["bitfinex-derivatives","BTCF0:USTF0",1745951442713,0.2618658,95402.0,95401.0,0.28239792]
["bitfinex-derivatives","BTCF0:USTF0",1745951442912,0.3152658,95402.0,95401.0,0.28239792]
["bitfinex-derivatives","BTCF0:USTF0",1745951443106,0.3172658,95402.0,95401.0,0.28239792]
["bitfinex-derivatives","BTCF0:USTF0",1745951443505,0.3172658,95402.0,95401.0,0.266868]
["bitfinex-derivatives","BTCF0:USTF0",1745951443715,0.3172658,95402.0,95401.0,0.321868]
["bitfinex-derivatives","BTCF0:USTF0",1745951444616,0.30007203,95402.0,95401.0,0.321868]
["bitfinex-derivatives","BTCF0:USTF0",1745951444806,0.30107203,95402.0,95401.0,0.321868]
["bitfinex-derivatives","BTCF0:USTF0",1745951445002,0.209568,95401.0,95400.0,0.15939721]
["bitfinex-derivatives","BTCF0:USTF0",1745951445509,0.266668,95401.0,95400.0,0.17482257]
["bitfinex-derivatives","BTCF0:USTF0",1745951446511,0.268668,95401.0,95400.0,0.17482257]
["bitfinex-derivatives","BTCF0:USTF0",1745951447313,0.270668,95401.0,95400.0,0.17482257]
["bitfinex-derivatives","BTCF0:USTF0",1745951447511,0.270668,95401.0,95400.0,0.01542536]
["bitfinex-derivatives","BTCF0:USTF0",1745951447703,0.268668,95401.0,95400.0,0.01542536]
["bitfinex-derivatives","BTCF0:USTF0",1745951447904,0.270668,95401.0,95400.0,0.01542536]
["bitfinex-derivatives","BTCF0:USTF0",1745951448314,0.2095702,95400.0,95399.0,0.03798032]
["bitfinex-derivatives","BTCF0:USTF0",1745951448508,0.3190702,95400.0,95399.0,0.01541352]
["bitfinex-derivatives","BTCF0:USTF0",1745951449512,0.2095724,95399.0,95398.0,0.2095745]
["bitfinex-derivatives","BTCF0:USTF0",1745951449714,0.2642724,95399.0,95398.0,0.2095745]
["bitfinex-derivatives","BTCF0:USTF0",1745951450018,0.3186724,95399.0,95398.0,0.24688099]
["bitfinex-derivatives","BTCF0:USTF0",1745951450907,0.2095746,95398.0,95397.0,0.00791303]
["bitfinex-derivatives","BTCF0:USTF0",1745951451108,0.2095943,95389.0,95388.0,0.37697663]
["bitfinex-derivatives","BTCF0:USTF0",1745951451420,0.5703943,95389.0,95388.0,0.4149585]
["bitfinex-derivatives","BTCF0:USTF0",1745951451616,0.5703943,95389.0,95388.0,0.43037708]
["bitfinex-derivatives","BTCF0:USTF0",1745951452013,0.5703943,95389.0,95388.0,0.48547708]
["bitfinex-derivatives","BTCF0:USTF0",1745951452808,0.5703943,95389.0,95388.0,0.27588058]
["bitfinex-derivatives","BTCF0:USTF0",1745951453014,0.6269943,95389.0,95388.0,0.11648337]
["bitfinex-derivatives","BTCF0:USTF0",1745951454114,0.6269943,95389.0,95388.0,0.11658378]
["bitfinex-derivatives","BTCF0:USTF0",1745951454506,0.6279943,95389.0,95388.0,0.11658378]
["bitfinex-derivatives","BTCF0:USTF0",1745951454707,0.6279943,95389.0,95388.0,0.32618028]
["bitfinex-derivatives","BTCF0:USTF0",1745951454907,0.5703943,95389.0,95388.0,0.32618028]
["bitfinex-derivatives","BTCF0:USTF0",1745951455123,0.5713943,95389.0,95388.0,0.11658378]
["bitfinex-derivatives","BTCF0:USTF0",1745951455513,0.5713943,95389.0,95388.0,0.32618028]
["bitfinex-derivatives","BTCF0:USTF0",1745951456309,0.5713943,95389.0,95388.0,0.11658378]
["bitfinex-derivatives","BTCF0:USTF0",1745951458026,0.6252943,95389.0,95388.0,0.06148378]
["bitfinex-derivatives","BTCF0:USTF0",1745951458227,0.6262943,95389.0,95388.0,0.06148378]
["bitfinex-derivatives","BTCF0:USTF0",1745951459217,0.6272943,95389.0,95388.0,0.06148378]
["bitfinex-derivatives","BTCF0:USTF0",1745951461319,0.6272943,95389.0,95388.0,0.06163441]
["bitfinex-derivatives","BTCF0:USTF0",1745951462118,0.6272943,95389.0,95388.0,0.27123091]
["bitfinex-derivatives","BTCF0:USTF0",1745951462918,0.6272943,95389.0,95388.0,0.06157246]
["bitfinex-derivatives","BTCF0:USTF0",1745951464317,0.6272943,95389.0,95388.0,0.27116896]
["bitfinex-derivatives","BTCF0:USTF0",1745951464518,0.6272943,95389.0,95388.0,0.06157246]
["bitfinex-derivatives","BTCF0:USTF0",1745951464718,0.6272943,95389.0,95388.0,0.25556129]
["bitfinex-derivatives","BTCF0:USTF0",1745951464925,0.6272943,95389.0,95388.0,0.04596479]
["bitfinex-derivatives","BTCF0:USTF0",1745951465122,0.2096031,95385.0,95384.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745951465723,0.2096031,95385.0,95384.0,0.06461943]
["bitfinex-derivatives","BTCF0:USTF0",1745951465917,0.2685031,95385.0,95384.0,0.06461943]
["bitfinex-derivatives","BTCF0:USTF0",1745951466328,0.2685031,95385.0,95384.0,0.31209926]
["bitfinex-derivatives","BTCF0:USTF0",1745951466734,0.2106031,95385.0,95384.0,0.32751487]
["bitfinex-derivatives","BTCF0:USTF0",1745951467926,0.2106031,95385.0,95384.0,1.82751487]
["bitfinex-derivatives","BTCF0:USTF0",1745951468328,0.2106031,95385.0,95384.0,1.61790957]
["bitfinex-derivatives","BTCF0:USTF0",1745951469340,0.2106031,95385.0,95384.0,1.82751487]
["bitfinex-derivatives","BTCF0:USTF0",1745951469927,0.2106031,95385.0,95384.0,0.2096053]
["bitfinex-derivatives","BTCF0:USTF0",1745951470433,0.2106031,95385.0,95380.0,0.0524035]
["bitfinex-derivatives","BTCF0:USTF0",1745951470434,0.2620198,95381.0,95380.0,0.0524035]
["bitfinex-derivatives","BTCF0:USTF0",1745951470634,0.6228198,95381.0,95380.0,0.06015389]
["bitfinex-derivatives","BTCF0:USTF0",1745951470835,0.3608,95381.0,95380.0,0.26976799]
["bitfinex-derivatives","BTCF0:USTF0",1745951471034,0.3608,95381.0,95380.0,1.50775039]
["bitfinex-derivatives","BTCF0:USTF0",1745951471339,0.5704119,95381.0,95380.0,1.75458222]
["bitfinex-derivatives","BTCF0:USTF0",1745951471740,0.5704119,95381.0,95380.0,1.75558222]
["bitfinex-derivatives","BTCF0:USTF0",1745951472841,0.3608,95381.0,95380.0,1.75558222]
["bitfinex-derivatives","BTCF0:USTF0",1745951473237,0.3608,95381.0,95380.0,1.81388222]
["bitfinex-derivatives","BTCF0:USTF0",1745951473941,0.4146,95381.0,95380.0,1.81388222]
["bitfinex-derivatives","BTCF0:USTF0",1745951474141,0.3608,95381.0,95380.0,1.81388222]
["bitfinex-derivatives","BTCF0:USTF0",1745951479939,0.5704119,95381.0,95380.0,0.31388222]
["bitfinex-derivatives","BTCF0:USTF0",1745951480134,0.3608,95381.0,95380.0,0.31388222]
["bitfinex-derivatives","BTCF0:USTF0",1745951480537,0.5704119,95381.0,95380.0,0.31388222]
["bitfinex-derivatives","BTCF0:USTF0",1745951480741,0.5704119,95381.0,95380.0,0.37208222]
["bitfinex-derivatives","BTCF0:USTF0",1745951481753,0.5704119,95381.0,95380.0,0.10416812]
["bitfinex-derivatives","BTCF0:USTF0",1745951481953,0.6853119,95381.0,95380.0,0.47317943]
["bitfinex-derivatives","BTCF0:USTF0",1745951482449,0.4757,95381.0,95380.0,0.47317943]
["bitfinex-derivatives","BTCF0:USTF0",1745951482839,0.6853119,95381.0,95380.0,0.47317943]
["bitfinex-derivatives","BTCF0:USTF0",1745951483440,0.4757,95381.0,95380.0,0.47317943]
["bitfinex-derivatives","BTCF0:USTF0",1745951484040,0.6853119,95381.0,95380.0,0.47317943]
["bitfinex-derivatives","BTCF0:USTF0",1745951484242,0.4757,95381.0,95380.0,0.47317943]
["bitfinex-derivatives","BTCF0:USTF0",1745951484740,0.3608,95381.0,95380.0,0.47317943]
["bitfinex-derivatives","BTCF0:USTF0",1745951484940,0.3608,95390.0,95389.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1745951485652,0.3608,95390.0,95389.0,0.3201943]
["bitfinex-derivatives","BTCF0:USTF0",1745951486647,0.4185,95390.0,95389.0,0.3201943]
["bitfinex-derivatives","BTCF0:USTF0",1745951486849,0.4738,95390.0,95389.0,0.3201943]
["bitfinex-derivatives","BTCF0:USTF0",1745951489951,0.4335415,95401.0,95389.0,0.215432]
["bitfinex-derivatives","BTCF0:USTF0",1745951490147,0.0465807,95408.0,95407.0,0.2095548]
["bitfinex-derivatives","BTCF0:USTF0",1745951490347,0.0465807,95414.0,95413.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1745951491146,0.2561201,95414.0,95413.0,0.35536252]
["bitfinex-derivatives","BTCF0:USTF0",1745951491344,0.2561201,95414.0,95413.0,0.03202092]
["bitfinex-derivatives","BTCF0:USTF0",1745951491548,0.2095438,95412.0,95411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745951491845,0.5703438,95412.0,95411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745951492245,0.6279438,95412.0,95411.0,1.53122224]
["bitfinex-derivatives","BTCF0:USTF0",1745951492449,0.6279438,95412.0,95411.0,0.03122224]
["bitfinex-derivatives","BTCF0:USTF0",1745951492648,0.4184,95412.0,95403.0,0.0523908]
["bitfinex-derivatives","BTCF0:USTF0",1745951492947,0.2095614,95406.0,95405.0,0.2095546]
["bitfinex-derivatives","BTCF0:USTF0",1745951493340,0.2095592,95405.0,95404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745951493541,0.2095614,95404.0,95403.0,0.03135961]
["bitfinex-derivatives","BTCF0:USTF0",1745951493744,0.2095878,95394.0,95393.0,0.2619767]
["bitfinex-derivatives","BTCF0:USTF0",1745951494050,0.3608,95396.0,95395.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1745951494847,0.419,95396.0,95395.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1745951495148,0.476,95396.0,95395.0,0.24226024]
["bitfinex-derivatives","BTCF0:USTF0",1745951495350,0.476,95396.0,95395.0,0.24426024]
["bitfinex-derivatives","BTCF0:USTF0",1745951495851,0.685579,95396.0,95395.0,0.24426024]
["bitfinex-derivatives","BTCF0:USTF0",1745951496050,0.476,95396.0,95395.0,0.24426024]
["bitfinex-derivatives","BTCF0:USTF0",1745951496351,0.476,95396.0,95395.0,0.24626024]
["bitfinex-derivatives","BTCF0:USTF0",1745951497753,0.476,95396.0,95395.0,0.24426024]
["bitfinex-derivatives","BTCF0:USTF0",1745951498052,0.476,95396.0,95395.0,0.24626024]
["bitfinex-derivatives","BTCF0:USTF0",1745951498252,0.476,95396.0,95395.0,0.24426024]
["bitfinex-derivatives","BTCF0:USTF0",1745951502053,0.476,95396.0,95395.0,0.24326024]
["bitfinex-derivatives","BTCF0:USTF0",1745951502254,0.476,95396.0,95395.0,0.24226024]
["bitfinex-derivatives","BTCF0:USTF0",1745951502853,0.4178,95396.0,95395.0,0.24226024]
["bitfinex-derivatives","BTCF0:USTF0",1745951505550,0.627379,95396.0,95395.0,0.03267904]
["bitfinex-derivatives","BTCF0:USTF0",1745951505750,0.2619894,95393.0,95389.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745951506047,0.2619894,95393.0,95392.0,0.2619779]
["bitfinex-derivatives","BTCF0:USTF0",1745951506649,0.264183,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951509062,0.265183,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951509565,0.264183,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951509864,0.265183,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951511265,0.322583,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951511561,0.321583,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951512465,0.322583,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951513366,0.267983,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951516859,0.268983,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951518462,0.322283,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951519259,0.322283,95395.0,95394.0,0.2631834]
["bitfinex-derivatives","BTCF0:USTF0",1745951521359,0.0594,95395.0,95394.0,0.2631834]
["bitfinex-derivatives","BTCF0:USTF0",1745951521554,0.2689812,95395.0,95394.0,0.2631834]
["bitfinex-derivatives","BTCF0:USTF0",1745951522960,0.2689812,95395.0,95394.0,0.3208834]
["bitfinex-derivatives","BTCF0:USTF0",1745951524571,0.2689812,95395.0,95394.0,0.2631834]
["bitfinex-derivatives","BTCF0:USTF0",1745951526065,0.3223812,95395.0,95394.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745951526567,0.2095834,95394.0,95393.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1745951526986,0.3225834,95394.0,95393.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1745951527868,0.3235834,95394.0,95393.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1745951529769,0.3245834,95394.0,95393.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1745951532068,0.115,95394.0,95393.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1745951532276,0.002,95394.0,95393.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1745951532671,0.002,95394.0,95393.0,0.2640841]
["bitfinex-derivatives","BTCF0:USTF0",1745951532872,0.2115834,95394.0,95393.0,0.2640841]
["bitfinex-derivatives","BTCF0:USTF0",1745951533175,0.2688834,95394.0,95393.0,1.7640841]
["bitfinex-derivatives","BTCF0:USTF0",1745951533565,0.2688834,95394.0,95393.0,0.2640841]
["bitfinex-derivatives","BTCF0:USTF0",1745951540175,0.003,95394.0,95393.0,0.2640841]
["bitfinex-derivatives","BTCF0:USTF0",1745951540882,0.2125834,95394.0,95393.0,0.2640841]
["bitfinex-derivatives","BTCF0:USTF0",1745951542893,0.2095921,95390.0,95389.0,0.46565626]
["bitfinex-derivatives","BTCF0:USTF0",1745951543079,0.2095921,95390.0,95389.0,0.40073626]
["bitfinex-derivatives","BTCF0:USTF0",1745951543781,0.2095921,95390.0,95389.0,0.24171039]
["bitfinex-derivatives","BTCF0:USTF0",1745951544288,0.2644921,95390.0,95389.0,0.03211609]
["bitfinex-derivatives","BTCF0:USTF0",1745951544582,0.2096009,95386.0,95385.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1745951544785,0.5704009,95386.0,95385.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1745951544981,0.5704009,95386.0,95385.0,0.26322873]
["bitfinex-derivatives","BTCF0:USTF0",1745951545484,0.7874369,95386.0,95385.0,0.26322873]
["bitfinex-derivatives","BTCF0:USTF0",1745951545887,0.7874369,95386.0,95385.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1745951546081,0.7884369,95386.0,95385.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1745951546674,0.7894369,95386.0,95385.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1745951548277,0.2096053,95384.0,95383.0,0.05270879]
["bitfinex-derivatives","BTCF0:USTF0",1745951548590,0.2096185,95378.0,95377.0,0.2111934]
["bitfinex-derivatives","BTCF0:USTF0",1745951548777,0.5704185,95378.0,95377.0,0.2111934]
["bitfinex-derivatives","BTCF0:USTF0",1745951549587,0.6790185,95378.0,95377.0,0.2111934]
["bitfinex-derivatives","BTCF0:USTF0",1745951549782,0.6790185,95378.0,95377.0,0.26455437]
["bitfinex-derivatives","BTCF0:USTF0",1745951550087,0.6790185,95378.0,95377.0,0.26555437]
["bitfinex-derivatives","BTCF0:USTF0",1745951550275,0.6790185,95378.0,95377.0,0.32075437]
["bitfinex-derivatives","BTCF0:USTF0",1745951550985,0.6790185,95378.0,95377.0,0.11213367]
["bitfinex-derivatives","BTCF0:USTF0",1745951552088,0.6790185,95378.0,95377.0,0.11982959]
["bitfinex-derivatives","BTCF0:USTF0",1745951555789,0.0524069,95374.0,95345.0,0.05347102]
["bitfinex-derivatives","BTCF0:USTF0",1745951556090,0.5704515,95363.0,95360.0,0.2096568]
["bitfinex-derivatives","BTCF0:USTF0",1745951556281,0.4132113,95366.0,95363.0,0.2620594]
["bitfinex-derivatives","BTCF0:USTF0",1745951556478,0.2620585,95369.0,95368.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745951557177,0.2620585,95369.0,95368.0,0.21734638]
["bitfinex-derivatives","BTCF0:USTF0",1745951557378,0.3144699,95369.0,95368.0,0.21734638]
["bitfinex-derivatives","BTCF0:USTF0",1745951557783,0.3144699,95369.0,95368.0,0.21934638]
["bitfinex-derivatives","BTCF0:USTF0",1745951558281,0.3144699,95369.0,95368.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1745951558477,0.3144699,95369.0,95368.0,0.06311468]
["bitfinex-derivatives","BTCF0:USTF0",1745951558878,0.3144699,95369.0,95368.0,0.27275518]
["bitfinex-derivatives","BTCF0:USTF0",1745951559079,0.3144699,95369.0,95368.0,0.32865518]
["bitfinex-derivatives","BTCF0:USTF0",1745951559487,0.3144699,95369.0,95368.0,0.11901468]
["bitfinex-derivatives","BTCF0:USTF0",1745951559887,0.3144699,95369.0,95368.0,0.32865518]
["bitfinex-derivatives","BTCF0:USTF0",1745951560083,0.6752699,95369.0,95368.0,0.32865518]
["bitfinex-derivatives","BTCF0:USTF0",1745951560385,0.6752699,95369.0,95368.0,0.11901468]
["bitfinex-derivatives","BTCF0:USTF0",1745951560990,0.6752699,95369.0,95368.0,0.32865518]
["bitfinex-derivatives","BTCF0:USTF0",1745951561292,0.6752699,95369.0,95368.0,0.11701468]
["bitfinex-derivatives","BTCF0:USTF0",1745951561491,0.6752699,95369.0,95368.0,0.11801468]
["bitfinex-derivatives","BTCF0:USTF0",1745951561990,0.7311699,95369.0,95368.0,0.11601468]
["bitfinex-derivatives","BTCF0:USTF0",1745951562183,0.7311699,95369.0,95368.0,0.11701468]
["bitfinex-derivatives","BTCF0:USTF0",1745951562385,0.7311699,95369.0,95368.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1745951562583,0.7311699,95369.0,95368.0,0.21935518]
["bitfinex-derivatives","BTCF0:USTF0",1745951562779,0.6787585,95369.0,95368.0,0.21935518]
["bitfinex-derivatives","BTCF0:USTF0",1745951563382,0.6787585,95369.0,95368.0,0.21835518]
["bitfinex-derivatives","BTCF0:USTF0",1745951563584,0.6787585,95369.0,95368.0,0.21935518]
["bitfinex-derivatives","BTCF0:USTF0",1745951564882,0.6787585,95369.0,95368.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1745951565883,0.6787585,95369.0,95368.0,0.21935518]
["bitfinex-derivatives","BTCF0:USTF0",1745951566785,0.6787585,95369.0,95368.0,0.27245518]
["bitfinex-derivatives","BTCF0:USTF0",1745951569992,0.6787585,95369.0,95368.0,0.06281468]
["bitfinex-derivatives","BTCF0:USTF0",1745951570393,0.6787585,95369.0,95368.0,0.27245518]
["bitfinex-derivatives","BTCF0:USTF0",1745951578004,0.6787585,95369.0,95368.0,0.27145518]
["bitfinex-derivatives","BTCF0:USTF0",1745951578306,0.6787585,95369.0,95368.0,0.27045518]
["bitfinex-derivatives","BTCF0:USTF0",1745951581090,0.6797585,95369.0,95368.0,0.06081468]
["bitfinex-derivatives","BTCF0:USTF0",1745951581295,0.6797585,95369.0,95368.0,0.00771468]
["bitfinex-derivatives","BTCF0:USTF0",1745951581497,0.6797585,95369.0,95363.0,0.0524126]
["bitfinex-derivatives","BTCF0:USTF0",1745951581498,0.2096515,95363.0,95362.0,0.05351744]
["bitfinex-derivatives","BTCF0:USTF0",1745951581803,0.2096515,95363.0,95362.0,0.2096537]
["bitfinex-derivatives","BTCF0:USTF0",1745951582102,0.2096515,95363.0,95362.0,0.26108695]
["bitfinex-derivatives","BTCF0:USTF0",1745951582400,0.2096515,95363.0,95362.0,0.05143325]
["bitfinex-derivatives","BTCF0:USTF0",1745951582602,0.2096559,95361.0,95360.0,0.27292497]
["bitfinex-derivatives","BTCF0:USTF0",1745951582904,0.5704559,95361.0,95360.0,0.27292497]
["bitfinex-derivatives","BTCF0:USTF0",1745951583200,0.5704559,95361.0,95360.0,0.11686603]
["bitfinex-derivatives","BTCF0:USTF0",1745951583402,0.6778559,95361.0,95360.0,0.11686603]
["bitfinex-derivatives","BTCF0:USTF0",1745951584302,0.6778559,95361.0,95360.0,0.32652413]
["bitfinex-derivatives","BTCF0:USTF0",1745951584692,0.6778559,95361.0,95360.0,0.11686603]
["bitfinex-derivatives","BTCF0:USTF0",1745951585996,0.6778559,95361.0,95360.0,0.32652413]
["bitfinex-derivatives","BTCF0:USTF0",1745951587206,0.3608,95371.0,95364.0,0.0524122]
["bitfinex-derivatives","BTCF0:USTF0",1745951587401,0.2620356,95378.0,95377.0,0.2096185]
["bitfinex-derivatives","BTCF0:USTF0",1745951587599,0.10663659,95387.0,95380.0,0.0524033]
["bitfinex-derivatives","BTCF0:USTF0",1745951587799,0.09470259,95387.0,95386.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1745951587999,0.02869051,95387.0,95386.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1745951588309,0.02869051,95387.0,95386.0,0.5644369]
["bitfinex-derivatives","BTCF0:USTF0",1745951588611,0.0015,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951590010,0.0035,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951590507,0.2130812,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951591003,0.0035,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745951591608,0.0035,95395.0,95394.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1745951592004,0.0015,95395.0,95394.0,0.2135834]
["bitfinex-derivatives","BTCF0:USTF0",1745951592805,0.2110812,95395.0,95394.0,0.2135834]
["bitfinex-derivatives","BTCF0:USTF0",1745951593005,0.0015,95395.0,95394.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1745951593207,0.0015,95395.0,95394.0,0.2135834]
["bitfinex-derivatives","BTCF0:USTF0",1745951593814,0.0015,95395.0,95394.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1745951594013,0.2110812,95395.0,95394.0,0.2135834]
["bitfinex-derivatives","BTCF0:USTF0",1745951595511,0.2110812,95395.0,95394.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745951595817,0.2110812,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745951596119,0.2110812,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745951596306,0.2110812,95395.0,95394.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1745951596508,0.2664812,95395.0,95394.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1745951597202,0.2664812,95395.0,95394.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745951598216,0.2664812,95395.0,95394.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1745951599309,0.2664812,95395.0,95394.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745951602614,0.2664812,95395.0,95394.0,0.2649834]
["bitfinex-derivatives","BTCF0:USTF0",1745951605818,0.2674812,95395.0,95394.0,0.2649834]
["bitfinex-derivatives","BTCF0:USTF0",1745951606121,0.2684812,95395.0,95394.0,0.2649834]
["bitfinex-derivatives","BTCF0:USTF0",1745951606417,0.0589,95395.0,95394.0,0.2649834]
["bitfinex-derivatives","BTCF0:USTF0",1745951606607,0.0025,95395.0,95394.0,0.2649834]
["bitfinex-derivatives","BTCF0:USTF0",1745951606812,0.0035,95395.0,95394.0,0.2649834]
["bitfinex-derivatives","BTCF0:USTF0",1745951607618,0.0025,95395.0,95394.0,0.2649834]
["bitfinex-derivatives","BTCF0:USTF0",1745951607819,0.2095628,95404.0,95403.0,0.2619495]
["bitfinex-derivatives","BTCF0:USTF0",1745951608026,0.001,95406.0,95405.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1745951608725,0.001,95406.0,95405.0,0.3189592]
["bitfinex-derivatives","BTCF0:USTF0",1745951610621,0.48601406,95422.0,95407.0,0.0523884]
["bitfinex-derivatives","BTCF0:USTF0",1745951610824,0.09493263,95422.0,95421.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1745951611421,0.2164197,95423.0,95422.0,0.2095219]
["bitfinex-derivatives","BTCF0:USTF0",1745951612130,0.0069,95423.0,95422.0,0.2095219]
["bitfinex-derivatives","BTCF0:USTF0",1745951612332,0.0978758,95433.0,95430.0,0.2618754]
["bitfinex-derivatives","BTCF0:USTF0",1745951612535,0.261887,95431.0,95430.0,0.3266354]
["bitfinex-derivatives","BTCF0:USTF0",1745951612724,0.2549977,95433.0,95432.0,0.2094999]
["bitfinex-derivatives","BTCF0:USTF0",1745951612927,0.2549977,95433.0,95432.0,0.21718076]
["bitfinex-derivatives","BTCF0:USTF0",1745951613738,0.2609977,95433.0,95432.0,0.21718076]
["bitfinex-derivatives","BTCF0:USTF0",1745951615423,0.2659977,95433.0,95432.0,0.21718076]
["bitfinex-derivatives","BTCF0:USTF0",1745951619743,0.2659977,95433.0,95432.0,0.28190076]
["bitfinex-derivatives","BTCF0:USTF0",1745951621239,0.2659977,95433.0,95432.0,0.28186076]
["bitfinex-derivatives","BTCF0:USTF0",1745951621640,0.2659977,95433.0,95432.0,0.00768086]
["bitfinex-derivatives","BTCF0:USTF0",1745951621943,0.2095219,95423.0,95422.0,0.2618946]
["bitfinex-derivatives","BTCF0:USTF0",1745951622242,0.2095219,95423.0,95422.0,0.3265746]
["bitfinex-derivatives","BTCF0:USTF0",1745951623145,0.2135219,95423.0,95422.0,0.33443401]
["bitfinex-derivatives","BTCF0:USTF0",1745951624137,0.2165219,95423.0,95422.0,0.33443401]
["bitfinex-derivatives","BTCF0:USTF0",1745951625044,0.2165219,95423.0,95422.0,0.26975401]
["bitfinex-derivatives","BTCF0:USTF0",1745951625443,0.2165219,95423.0,95422.0,0.32765401]
["bitfinex-derivatives","BTCF0:USTF0",1745951625834,0.2165219,95423.0,95422.0,0.27527401]
["bitfinex-derivatives","BTCF0:USTF0",1745951627937,0.007,95423.0,95422.0,0.27527401]
["bitfinex-derivatives","BTCF0:USTF0",1745951629538,0.2094993,95433.0,95432.0,0.2094955]
["bitfinex-derivatives","BTCF0:USTF0",1745951629736,0.2094993,95433.0,95432.0,0.5702955]
["bitfinex-derivatives","BTCF0:USTF0",1745951629935,0.2094993,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951631137,0.2094993,95433.0,95432.0,0.5702999]
["bitfinex-derivatives","BTCF0:USTF0",1745951631337,0.2134993,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951631637,0.2134993,95433.0,95432.0,0.5702999]
["bitfinex-derivatives","BTCF0:USTF0",1745951632037,0.2184993,95433.0,95432.0,0.5702999]
["bitfinex-derivatives","BTCF0:USTF0",1745951635550,0.2184993,95433.0,95432.0,0.6233999]
["bitfinex-derivatives","BTCF0:USTF0",1745951636647,0.009,95433.0,95432.0,0.6233999]
["bitfinex-derivatives","BTCF0:USTF0",1745951637350,0.2184977,95433.0,95432.0,0.6233999]
["bitfinex-derivatives","BTCF0:USTF0",1745951646554,0.2184977,95433.0,95432.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1745951646752,0.2737977,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951648252,0.2095021,95431.0,95430.0,0.2095028]
["bitfinex-derivatives","BTCF0:USTF0",1745951649958,0.052376,95430.0,95427.0,0.15932658]
["bitfinex-derivatives","BTCF0:USTF0",1745951650257,0.2095087,95428.0,95427.0,0.36883748]
["bitfinex-derivatives","BTCF0:USTF0",1745951650856,0.2095087,95428.0,95427.0,0.15932658]
["bitfinex-derivatives","BTCF0:USTF0",1745951651054,0.2095087,95428.0,95427.0,0.36883748]
["bitfinex-derivatives","BTCF0:USTF0",1745951651657,0.2125087,95428.0,95427.0,0.36883748]
["bitfinex-derivatives","BTCF0:USTF0",1745951652856,0.003,95428.0,95425.0,0.0523787]
["bitfinex-derivatives","BTCF0:USTF0",1745951653058,0.2095153,95425.0,95424.0,0.3156927]
["bitfinex-derivatives","BTCF0:USTF0",1745951653861,0.2095153,95425.0,95424.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745951654249,0.2125153,95425.0,95424.0,0.2633175]
["bitfinex-derivatives","BTCF0:USTF0",1745951654652,0.2155153,95425.0,95424.0,0.2633175]
["bitfinex-derivatives","BTCF0:USTF0",1745951657257,0.0523709,95440.0,95432.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745951657458,0.2618824,95433.0,95432.0,0.2618674]
["bitfinex-derivatives","BTCF0:USTF0",1745951657654,0.2618824,95433.0,95432.0,0.6226674]
["bitfinex-derivatives","BTCF0:USTF0",1745951658769,0.2658824,95433.0,95432.0,0.6226674]
["bitfinex-derivatives","BTCF0:USTF0",1745951659969,0.2688824,95433.0,95432.0,0.6226674]
["bitfinex-derivatives","BTCF0:USTF0",1745951663972,0.2688824,95433.0,95432.0,0.5702933]
["bitfinex-derivatives","BTCF0:USTF0",1745951664567,0.2688824,95433.0,95432.0,0.5702999]
["bitfinex-derivatives","BTCF0:USTF0",1745951664872,0.2688824,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951665261,0.2688824,95433.0,95432.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1745951665571,0.2688824,95433.0,95432.0,0.6269999]
["bitfinex-derivatives","BTCF0:USTF0",1745951666575,0.3252824,95433.0,95432.0,0.6269999]
["bitfinex-derivatives","BTCF0:USTF0",1745951669284,0.3252824,95433.0,95432.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1745951671474,0.3252824,95433.0,95432.0,0.6269999]
["bitfinex-derivatives","BTCF0:USTF0",1745951671975,0.3252824,95433.0,95432.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1745951673785,0.32397996,95433.0,95432.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1745951680489,0.32397996,95433.0,95432.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745951680784,0.2095197,95423.0,95422.0,0.00785941]
["bitfinex-derivatives","BTCF0:USTF0",1745951680985,0.2095219,95422.0,95421.0,0.15932658]
["bitfinex-derivatives","BTCF0:USTF0",1745951681585,0.2095219,95422.0,95421.0,0.1670683]
["bitfinex-derivatives","BTCF0:USTF0",1745951681784,0.2610219,95422.0,95421.0,0.1670683]
["bitfinex-derivatives","BTCF0:USTF0",1745951683484,0.2620219,95422.0,95421.0,0.1670683]
["bitfinex-derivatives","BTCF0:USTF0",1745951684587,0.2630219,95422.0,95421.0,0.1670683]
["bitfinex-derivatives","BTCF0:USTF0",1745951684785,0.2630219,95422.0,95421.0,0.00774172]
["bitfinex-derivatives","BTCF0:USTF0",1745951684985,0.209535,95416.0,95415.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745951685186,0.209535,95416.0,95415.0,0.06420831]
["bitfinex-derivatives","BTCF0:USTF0",1745951685581,0.2095416,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745951686481,0.3140416,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745951687884,0.3140416,95413.0,95412.0,0.00257212]
["bitfinex-derivatives","BTCF0:USTF0",1745951688383,0.3150416,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745951688588,0.3160416,95413.0,95412.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1745951688790,0.3150416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951688998,0.3160416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951690190,0.3150416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951690392,0.3180416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951691091,0.3190416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951692188,0.3170416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951692397,0.3190416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951692796,0.2145416,95413.0,95412.0,0.00925723]
["bitfinex-derivatives","BTCF0:USTF0",1745951693185,0.2145416,95413.0,95412.0,0.21880103]
["bitfinex-derivatives","BTCF0:USTF0",1745951693384,0.2145416,95413.0,95412.0,0.63110103]
["bitfinex-derivatives","BTCF0:USTF0",1745951694583,0.2115416,95413.0,95412.0,0.63110103]
["bitfinex-derivatives","BTCF0:USTF0",1745951695383,0.2095416,95413.0,95412.0,0.63110103]
["bitfinex-derivatives","BTCF0:USTF0",1745951698390,0.0543,95428.0,95412.0,0.63110103]
["bitfinex-derivatives","BTCF0:USTF0",1745951698391,0.0523826,95422.0,95414.0,0.0523846]
["bitfinex-derivatives","BTCF0:USTF0",1745951698590,0.2095219,95423.0,95422.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1745951698789,0.2095219,95423.0,95422.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1745951700292,0.2115219,95423.0,95422.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1745951700487,0.2135219,95423.0,95422.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1745951701298,0.2135197,95423.0,95422.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1745951701895,0.004,95423.0,95422.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1745951702198,0.2135197,95423.0,95422.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1745951703995,0.004,95423.0,95422.0,0.3110216]
["bitfinex-derivatives","BTCF0:USTF0",1745951704305,0.0523747,95433.0,95427.0,0.2618837]
["bitfinex-derivatives","BTCF0:USTF0",1745951704306,0.0523763,95430.0,95427.0,0.2618837]
["bitfinex-derivatives","BTCF0:USTF0",1745951704607,0.2095034,95431.0,95430.0,0.261877]
["bitfinex-derivatives","BTCF0:USTF0",1745951704807,0.2095034,95431.0,95430.0,0.313077]
["bitfinex-derivatives","BTCF0:USTF0",1745951706209,0.2105034,95431.0,95430.0,0.313077]
["bitfinex-derivatives","BTCF0:USTF0",1745951707108,0.2125034,95431.0,95430.0,0.313077]
["bitfinex-derivatives","BTCF0:USTF0",1745951711011,0.2125034,95431.0,95430.0,0.362577]
["bitfinex-derivatives","BTCF0:USTF0",1745951712605,0.2094993,95433.0,95432.0,0.2094999]
["bitfinex-derivatives","BTCF0:USTF0",1745951714111,0.2114993,95433.0,95432.0,0.2094999]
["bitfinex-derivatives","BTCF0:USTF0",1745951716415,0.2618712,95435.0,95434.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745951716615,0.314245,95435.0,95434.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745951717000,0.314245,95435.0,95434.0,0.3132933]
["bitfinex-derivatives","BTCF0:USTF0",1745951718506,0.314245,95435.0,95434.0,0.3777733]
["bitfinex-derivatives","BTCF0:USTF0",1745951720110,0.2618712,95435.0,95434.0,0.3777733]
["bitfinex-derivatives","BTCF0:USTF0",1745951723815,0.001,95436.0,95435.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745951724316,0.001,95436.0,95435.0,0.3101933]
["bitfinex-derivatives","BTCF0:USTF0",1745951725020,0.2618306,95450.0,95449.0,0.2094604]
["bitfinex-derivatives","BTCF0:USTF0",1745951725315,0.3117281,95450.0,95449.0,0.2094626]
["bitfinex-derivatives","BTCF0:USTF0",1745951725507,0.2593625,95450.0,95449.0,0.2094626]
["bitfinex-derivatives","BTCF0:USTF0",1745951725712,0.2094648,95448.0,95447.0,0.260766]
["bitfinex-derivatives","BTCF0:USTF0",1745951727217,0.2629648,95448.0,95447.0,0.260766]
["bitfinex-derivatives","BTCF0:USTF0",1745951732212,0.0535,95448.0,95447.0,0.260766]
["bitfinex-derivatives","BTCF0:USTF0",1745951732421,0.2629648,95448.0,95447.0,0.260766]
["bitfinex-derivatives","BTCF0:USTF0",1745951732927,0.0493,95449.0,95448.0,0.2094648]
["bitfinex-derivatives","BTCF0:USTF0",1745951733128,0.2587626,95449.0,95448.0,0.2610648]
["bitfinex-derivatives","BTCF0:USTF0",1745951734627,0.3094626,95449.0,95448.0,0.2610648]
["bitfinex-derivatives","BTCF0:USTF0",1745951736432,0.3094626,95449.0,95448.0,0.2094648]
["bitfinex-derivatives","BTCF0:USTF0",1745951736826,0.209467,95447.0,95446.0,0.2616686]
["bitfinex-derivatives","BTCF0:USTF0",1745951737033,0.209467,95447.0,95446.0,0.3134686]
["bitfinex-derivatives","BTCF0:USTF0",1745951739433,0.3094639,95449.0,95448.0,0.2094648]
["bitfinex-derivatives","BTCF0:USTF0",1745951742238,0.3094639,95449.0,95448.0,0.2610648]
["bitfinex-derivatives","BTCF0:USTF0",1745951743143,0.3094639,95449.0,95448.0,0.2094648]
["bitfinex-derivatives","BTCF0:USTF0",1745951743838,0.3094639,95449.0,95448.0,0.2623648]
["bitfinex-derivatives","BTCF0:USTF0",1745951744041,0.3094639,95449.0,95448.0,0.3162648]
["bitfinex-derivatives","BTCF0:USTF0",1745951751545,0.2587639,95449.0,95448.0,0.3162648]
["bitfinex-derivatives","BTCF0:USTF0",1745951754556,0.2587639,95449.0,95448.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745951754746,0.2587639,95449.0,95448.0,0.3162648]
["bitfinex-derivatives","BTCF0:USTF0",1745951757146,0.2094639,95449.0,95448.0,0.3162648]
["bitfinex-derivatives","BTCF0:USTF0",1745951759161,0.316519,95455.0,95454.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1745951759461,0.261819,95455.0,95454.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1745951759665,0.2094447,95458.0,95457.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1745951760062,0.2614447,95458.0,95457.0,0.33270618]
["bitfinex-derivatives","BTCF0:USTF0",1745951760567,0.3156447,95458.0,95457.0,0.33270838]
["bitfinex-derivatives","BTCF0:USTF0",1745951760965,0.3156447,95458.0,95457.0,0.317245]
["bitfinex-derivatives","BTCF0:USTF0",1745951761266,0.3156447,95458.0,95457.0,0.264745]
["bitfinex-derivatives","BTCF0:USTF0",1745951761667,0.3156447,95458.0,95457.0,0.31777767]
["bitfinex-derivatives","BTCF0:USTF0",1745951763967,0.3156447,95458.0,95457.0,0.33346644]
["bitfinex-derivatives","BTCF0:USTF0",1745951764668,0.3156447,95458.0,95457.0,0.33346568]
["bitfinex-derivatives","BTCF0:USTF0",1745951764860,0.2614447,95458.0,95457.0,0.33346568]
["bitfinex-derivatives","BTCF0:USTF0",1745951765767,0.2614447,95458.0,95457.0,0.12402068]
["bitfinex-derivatives","BTCF0:USTF0",1745951765965,0.3167447,95458.0,95457.0,0.12402068]
["bitfinex-derivatives","BTCF0:USTF0",1745951766567,0.3167447,95458.0,95457.0,0.33346568]
["bitfinex-derivatives","BTCF0:USTF0",1745951768270,0.3167447,95458.0,95457.0,0.12402068]
["bitfinex-derivatives","BTCF0:USTF0",1745951768471,0.3167447,95458.0,95457.0,0.33346568]
["bitfinex-derivatives","BTCF0:USTF0",1745951768671,0.3167447,95458.0,95457.0,0.33345785]
["bitfinex-derivatives","BTCF0:USTF0",1745951768869,0.3167447,95458.0,95457.0,0.12401285]
["bitfinex-derivatives","BTCF0:USTF0",1745951770968,0.3167447,95458.0,95457.0,0.06871285]
["bitfinex-derivatives","BTCF0:USTF0",1745951779974,0.3167447,95458.0,95457.0,0.05303267]
["bitfinex-derivatives","BTCF0:USTF0",1745951780176,0.2094538,95453.0,95452.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745951780578,0.2094538,95453.0,95452.0,0.10659716]
["bitfinex-derivatives","BTCF0:USTF0",1745951781278,0.2623538,95453.0,95452.0,0.10659716]
["bitfinex-derivatives","BTCF0:USTF0",1745951786769,0.2094538,95453.0,95452.0,0.10659716]
["bitfinex-derivatives","BTCF0:USTF0",1745951786971,0.2094538,95453.0,95452.0,0.31605316]
["bitfinex-derivatives","BTCF0:USTF0",1745951789181,0.2094538,95453.0,95452.0,1.81605316]
["bitfinex-derivatives","BTCF0:USTF0",1745951790486,0.2094538,95453.0,95452.0,0.31605316]
["bitfinex-derivatives","BTCF0:USTF0",1745951800287,0.2094538,95453.0,95452.0,0.33148625]
["bitfinex-derivatives","BTCF0:USTF0",1745951800690,0.2094538,95453.0,95452.0,0.33148626]
["bitfinex-derivatives","BTCF0:USTF0",1745951801290,0.2094538,95453.0,95452.0,0.31605316]
["bitfinex-derivatives","BTCF0:USTF0",1745951802290,0.2094538,95453.0,95452.0,0.10659716]
["bitfinex-derivatives","BTCF0:USTF0",1745951803191,0.2632538,95453.0,95452.0,0.10659716]
["bitfinex-derivatives","BTCF0:USTF0",1745951806484,0.2632538,95453.0,95452.0,0.05349716]
["bitfinex-derivatives","BTCF0:USTF0",1745951806684,0.209456,95452.0,95451.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745951806884,0.264556,95452.0,95451.0,0.10581354]
["bitfinex-derivatives","BTCF0:USTF0",1745951807291,0.209456,95452.0,95451.0,0.10581354]
["bitfinex-derivatives","BTCF0:USTF0",1745951807796,0.209456,95452.0,95451.0,0.31527174]
["bitfinex-derivatives","BTCF0:USTF0",1745951808887,0.209456,95452.0,95451.0,0.10581354]
["bitfinex-derivatives","BTCF0:USTF0",1745951809087,0.209456,95452.0,95451.0,0.31527174]
["bitfinex-derivatives","BTCF0:USTF0",1745951812496,0.209456,95452.0,95451.0,0.10581354]
["bitfinex-derivatives","BTCF0:USTF0",1745951812701,0.209456,95452.0,95451.0,0.31527174]
["bitfinex-derivatives","BTCF0:USTF0",1745951812892,0.209456,95452.0,95451.0,0.10581354]
["bitfinex-derivatives","BTCF0:USTF0",1745951813601,0.209456,95452.0,95451.0,0.16171354]
["bitfinex-derivatives","BTCF0:USTF0",1745951814303,0.209456,95452.0,95451.0,0.37117174]
["bitfinex-derivatives","BTCF0:USTF0",1745951814602,0.209456,95452.0,95451.0,0.16171354]
["bitfinex-derivatives","BTCF0:USTF0",1745951817900,0.209456,95452.0,95451.0,0.37117174]
["bitfinex-derivatives","BTCF0:USTF0",1745951834411,0.209456,95452.0,95451.0,0.73197174]
["bitfinex-derivatives","BTCF0:USTF0",1745951835202,0.20939207,95452.0,95451.0,0.73197174]
["bitfinex-derivatives","BTCF0:USTF0",1745951837907,0.25979207,95452.0,95451.0,0.73197174]
["bitfinex-derivatives","BTCF0:USTF0",1745951838109,0.25979207,95452.0,95451.0,0.52251354]
["bitfinex-derivatives","BTCF0:USTF0",1745951838315,0.25979207,95452.0,95451.0,0.73197174]
["bitfinex-derivatives","BTCF0:USTF0",1745951839514,0.25979207,95452.0,95451.0,0.67607174]
["bitfinex-derivatives","BTCF0:USTF0",1745951845920,0.20939207,95452.0,95451.0,0.67607174]
["bitfinex-derivatives","BTCF0:USTF0",1745951846217,0.2094512,95455.0,95454.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1745951847016,0.2094512,95455.0,95454.0,0.3106516]
["bitfinex-derivatives","BTCF0:USTF0",1745951847210,0.2613512,95455.0,95454.0,0.3106516]
["bitfinex-derivatives","BTCF0:USTF0",1745951847410,0.2613512,95455.0,95454.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745951847618,0.2613512,95455.0,95454.0,0.3106516]
["bitfinex-derivatives","BTCF0:USTF0",1745951848720,0.2613512,95455.0,95454.0,0.1272534]
["bitfinex-derivatives","BTCF0:USTF0",1745951849018,0.2094516,95454.0,95453.0,0.2617538]
["bitfinex-derivatives","BTCF0:USTF0",1745951849210,0.2591516,95454.0,95453.0,0.2617538]
["bitfinex-derivatives","BTCF0:USTF0",1745951850924,0.2591516,95454.0,95453.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745951851224,0.2591516,95454.0,95453.0,0.2617538]
["bitfinex-derivatives","BTCF0:USTF0",1745951851912,0.2591516,95454.0,95453.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745951852819,0.209456,95452.0,95451.0,0.41201354]
["bitfinex-derivatives","BTCF0:USTF0",1745951853422,0.261756,95452.0,95451.0,0.41201354]
["bitfinex-derivatives","BTCF0:USTF0",1745951855019,0.261756,95452.0,95451.0,0.05121354]
["bitfinex-derivatives","BTCF0:USTF0",1745951855221,0.2094582,95451.0,95450.0,0.15932658]
["bitfinex-derivatives","BTCF0:USTF0",1745951855424,0.2608582,95451.0,95450.0,0.15932658]
["bitfinex-derivatives","BTCF0:USTF0",1745951856218,0.2094714,95446.0,95445.0,0.2094708]
["bitfinex-derivatives","BTCF0:USTF0",1745951856625,0.3633714,95446.0,95445.0,0.2094708]
["bitfinex-derivatives","BTCF0:USTF0",1745951856926,0.2094714,95445.0,95444.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745951857325,0.3140714,95445.0,95444.0,0.09329684]
["bitfinex-derivatives","BTCF0:USTF0",1745951857531,0.3140714,95445.0,95444.0,0.30277044]
["bitfinex-derivatives","BTCF0:USTF0",1745951858920,0.3140714,95445.0,95444.0,0.09329684]
["bitfinex-derivatives","BTCF0:USTF0",1745951860224,0.3140714,95445.0,95444.0,0.30277044]
["bitfinex-derivatives","BTCF0:USTF0",1745951860532,0.3140714,95445.0,95444.0,0.09329684]
["bitfinex-derivatives","BTCF0:USTF0",1745951861027,0.3140714,95445.0,95444.0,0.30277044]
["bitfinex-derivatives","BTCF0:USTF0",1745951861330,0.3140714,95445.0,95444.0,0.09329684]
["bitfinex-derivatives","BTCF0:USTF0",1745951866822,0.3140714,95445.0,95444.0,0.14269684]
["bitfinex-derivatives","BTCF0:USTF0",1745951867029,0.2611714,95445.0,95444.0,0.35217044]
["bitfinex-derivatives","BTCF0:USTF0",1745951869224,0.0523664,95448.0,95444.0,0.19506504]
["bitfinex-derivatives","BTCF0:USTF0",1745951869426,0.2618303,95450.0,95449.0,0.2094505]
["bitfinex-derivatives","BTCF0:USTF0",1745951869732,0.24464528,95450.0,95449.0,0.32609799]
["bitfinex-derivatives","BTCF0:USTF0",1745951873122,0.34484528,95450.0,95449.0,0.06604749]
["bitfinex-derivatives","BTCF0:USTF0",1745951878623,0.34484528,95450.0,95449.0,0.06592887]
["bitfinex-derivatives","BTCF0:USTF0",1745951881834,0.34484528,95450.0,95449.0,0.06608757]
["bitfinex-derivatives","BTCF0:USTF0",1745951884348,0.29594528,95450.0,95449.0,0.27555017]
["bitfinex-derivatives","BTCF0:USTF0",1745951884640,0.29594528,95450.0,95449.0,0.06608757]
["bitfinex-derivatives","BTCF0:USTF0",1745951884840,0.24464528,95450.0,95449.0,0.27555017]
["bitfinex-derivatives","BTCF0:USTF0",1745951885339,0.24464528,95450.0,95449.0,0.32385017]
["bitfinex-derivatives","BTCF0:USTF0",1745951885741,0.24464528,95450.0,95449.0,0.11438757]
["bitfinex-derivatives","BTCF0:USTF0",1745951886137,0.34634528,95450.0,95449.0,0.11438757]
["bitfinex-derivatives","BTCF0:USTF0",1745951887842,0.34634528,95450.0,95449.0,0.11434907]
["bitfinex-derivatives","BTCF0:USTF0",1745951889633,0.34634528,95450.0,95449.0,0.06604907]
["bitfinex-derivatives","BTCF0:USTF0",1745951893641,0.34634528,95450.0,95449.0,0.06576734]
["bitfinex-derivatives","BTCF0:USTF0",1745951894243,0.34634528,95450.0,95449.0,0.06577041]
["bitfinex-derivatives","BTCF0:USTF0",1745951896743,0.34634528,95450.0,95449.0,0.01587041]
["bitfinex-derivatives","BTCF0:USTF0",1745951897338,0.2094648,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951897646,0.2094648,95448.0,95447.0,0.37662658]
["bitfinex-derivatives","BTCF0:USTF0",1745951902148,0.2094648,95448.0,95447.0,0.01582658]
["bitfinex-derivatives","BTCF0:USTF0",1745951903148,0.2094692,95446.0,95445.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745951903355,0.2094911,95436.0,95435.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745951903737,0.2094955,95434.0,95433.0,0.21112658]
["bitfinex-derivatives","BTCF0:USTF0",1745951903950,0.2094977,95433.0,95432.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1745951904251,0.3089977,95433.0,95432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745951904442,0.2095109,95427.0,95426.0,0.16001568]
["bitfinex-derivatives","BTCF0:USTF0",1745951905450,0.2095284,95419.0,95417.0,0.3988998]
["bitfinex-derivatives","BTCF0:USTF0",1745951906253,0.2095284,95419.0,95418.0,0.31501578]
["bitfinex-derivatives","BTCF0:USTF0",1745951906450,0.2618284,95419.0,95418.0,0.36741578]
["bitfinex-derivatives","BTCF0:USTF0",1745951906838,0.2618284,95419.0,95418.0,0.37041578]
["bitfinex-derivatives","BTCF0:USTF0",1745951907250,0.2095284,95419.0,95418.0,0.37041578]
["bitfinex-derivatives","BTCF0:USTF0",1745951907644,0.2095284,95419.0,95418.0,0.57994638]
["bitfinex-derivatives","BTCF0:USTF0",1745951907840,0.0523,95439.0,95418.0,0.78929578]
["bitfinex-derivatives","BTCF0:USTF0",1745951908146,0.0483,95449.0,95427.0,0.2094972]
["bitfinex-derivatives","BTCF0:USTF0",1745951908147,0.2095185,95428.0,95427.0,0.2094972]
["bitfinex-derivatives","BTCF0:USTF0",1745951908347,0.2095185,95428.0,95427.0,0.5702972]
["bitfinex-derivatives","BTCF0:USTF0",1745951908742,0.2618966,95428.0,95427.0,0.5702972]
["bitfinex-derivatives","BTCF0:USTF0",1745951909054,0.314275,95428.0,95427.0,0.5702972]
["bitfinex-derivatives","BTCF0:USTF0",1745951909252,0.314275,95428.0,95427.0,0.6932972]
["bitfinex-derivatives","BTCF0:USTF0",1745951909450,0.314275,95428.0,95427.0,0.6972972]
["bitfinex-derivatives","BTCF0:USTF0",1745951909653,0.314275,95428.0,95427.0,0.7970972]
["bitfinex-derivatives","BTCF0:USTF0",1745951909850,0.314275,95428.0,95427.0,0.7940972]
["bitfinex-derivatives","BTCF0:USTF0",1745951910040,0.314275,95428.0,95427.0,0.7970972]
["bitfinex-derivatives","BTCF0:USTF0",1745951910244,0.2618966,95428.0,95427.0,0.7970972]
["bitfinex-derivatives","BTCF0:USTF0",1745951913260,0.2618966,95428.0,95427.0,0.6770972]
["bitfinex-derivatives","BTCF0:USTF0",1745951915861,0.2095185,95428.0,95427.0,0.6770972]
["bitfinex-derivatives","BTCF0:USTF0",1745951919355,0.2595185,95428.0,95427.0,0.6770972]
["bitfinex-derivatives","BTCF0:USTF0",1745951919854,0.2095029,95431.0,95430.0,0.2095021]
["bitfinex-derivatives","BTCF0:USTF0",1745951920048,0.2095029,95431.0,95430.0,0.6212021]
["bitfinex-derivatives","BTCF0:USTF0",1745951921256,0.2095029,95431.0,95430.0,0.6242021]
["bitfinex-derivatives","BTCF0:USTF0",1745951921458,0.2618029,95431.0,95430.0,0.6242021]
["bitfinex-derivatives","BTCF0:USTF0",1745951922051,0.2618029,95431.0,95430.0,0.6262021]
["bitfinex-derivatives","BTCF0:USTF0",1745951925451,0.3105029,95431.0,95430.0,0.6262021]
["bitfinex-derivatives","BTCF0:USTF0",1745951926350,0.3105029,95431.0,95430.0,0.5753021]
["bitfinex-derivatives","BTCF0:USTF0",1745951926762,0.3105029,95431.0,95430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745951926964,0.4152909,95431.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745951927266,0.3105029,95431.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745951928169,0.2095087,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745951929655,0.2095087,95428.0,95406.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1745951929656,0.0523796,95424.0,95406.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1745951929855,0.2095416,95413.0,95412.0,0.21879903]
["bitfinex-derivatives","BTCF0:USTF0",1745951930364,0.2095416,95413.0,95412.0,0.25579596]
["bitfinex-derivatives","BTCF0:USTF0",1745951930664,0.2095416,95413.0,95412.0,0.30729596]
["bitfinex-derivatives","BTCF0:USTF0",1745951930963,0.2611416,95413.0,95412.0,0.25979796]
["bitfinex-derivatives","BTCF0:USTF0",1745951931158,0.3128416,95413.0,95412.0,0.25979796]
["bitfinex-derivatives","BTCF0:USTF0",1745951931354,0.3128416,95413.0,95412.0,0.26279796]
["bitfinex-derivatives","BTCF0:USTF0",1745951931861,0.3128416,95413.0,95412.0,0.31359796]
["bitfinex-derivatives","BTCF0:USTF0",1745951932062,0.3128416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951932265,0.3128416,95413.0,95412.0,0.10305416]
["bitfinex-derivatives","BTCF0:USTF0",1745951933066,0.3128416,95413.0,95412.0,0.10205416]
["bitfinex-derivatives","BTCF0:USTF0",1745951933662,0.3128416,95413.0,95412.0,0.10005416]
["bitfinex-derivatives","BTCF0:USTF0",1745951933866,0.3128416,95413.0,95412.0,0.10205416]
["bitfinex-derivatives","BTCF0:USTF0",1745951934661,0.3128416,95413.0,95412.0,0.36309796]
["bitfinex-derivatives","BTCF0:USTF0",1745951936273,0.3128416,95413.0,95412.0,0.36109796]
["bitfinex-derivatives","BTCF0:USTF0",1745951936461,0.3128416,95413.0,95412.0,0.30859796]
["bitfinex-derivatives","BTCF0:USTF0",1745951936667,0.3128416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951937470,0.3128416,95413.0,95412.0,0.36459796]
["bitfinex-derivatives","BTCF0:USTF0",1745951937963,0.2611416,95413.0,95412.0,0.36359796]
["bitfinex-derivatives","BTCF0:USTF0",1745951939276,0.3113416,95413.0,95412.0,0.36359796]
["bitfinex-derivatives","BTCF0:USTF0",1745951939667,0.3113416,95413.0,95412.0,0.36159796]
["bitfinex-derivatives","BTCF0:USTF0",1745951939863,0.3113416,95413.0,95412.0,0.31159796]
["bitfinex-derivatives","BTCF0:USTF0",1745951940071,0.3113416,95413.0,95412.0,0.31359796]
["bitfinex-derivatives","BTCF0:USTF0",1745951940462,0.3113416,95413.0,95412.0,0.31259796]
["bitfinex-derivatives","BTCF0:USTF0",1745951940666,0.3113416,95413.0,95412.0,0.10305416]
["bitfinex-derivatives","BTCF0:USTF0",1745951941072,0.3113416,95413.0,95412.0,0.09905416]
["bitfinex-derivatives","BTCF0:USTF0",1745951941274,0.3113416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951942570,0.2095416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951942763,0.2095416,95413.0,95412.0,0.41369796]
["bitfinex-derivatives","BTCF0:USTF0",1745951943569,0.2095416,95413.0,95412.0,0.36309796]
["bitfinex-derivatives","BTCF0:USTF0",1745951944073,0.3116416,95413.0,95412.0,0.36309796]
["bitfinex-derivatives","BTCF0:USTF0",1745951947076,0.3116416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951948572,0.3116416,95413.0,95412.0,0.35909796]
["bitfinex-derivatives","BTCF0:USTF0",1745951949371,0.3116416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951950382,0.3116416,95413.0,95412.0,0.36099796]
["bitfinex-derivatives","BTCF0:USTF0",1745951950773,0.3116416,95413.0,95412.0,0.15145416]
["bitfinex-derivatives","BTCF0:USTF0",1745951951281,0.3116416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951955985,0.3116416,95413.0,95412.0,0.10105416]
["bitfinex-derivatives","BTCF0:USTF0",1745951958681,0.3116416,95413.0,95412.0,0.31059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951960977,0.3116416,95413.0,95412.0,0.10105416]
["bitfinex-derivatives","BTCF0:USTF0",1745951961182,0.3116416,95413.0,95412.0,0.05025416]
["bitfinex-derivatives","BTCF0:USTF0",1745951963289,0.3116416,95413.0,95412.0,0.41105416]
["bitfinex-derivatives","BTCF0:USTF0",1745951963477,0.3116416,95413.0,95412.0,0.62059796]
["bitfinex-derivatives","BTCF0:USTF0",1745951963892,0.3116416,95413.0,95412.0,0.41105416]
["bitfinex-derivatives","BTCF0:USTF0",1745951964990,0.2095548,95407.0,95406.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1745951965991,0.2095548,95407.0,95406.0,0.03375897]
["bitfinex-derivatives","BTCF0:USTF0",1745951966190,0.2095548,95407.0,95406.0,0.0045721]
["bitfinex-derivatives","BTCF0:USTF0",1745951966782,0.2095548,95407.0,95406.0,0.0065721]
["bitfinex-derivatives","BTCF0:USTF0",1745951967392,0.2095548,95407.0,95406.0,0.0085721]
["bitfinex-derivatives","BTCF0:USTF0",1745951968191,0.2095548,95407.0,95406.0,0.01649917]
["bitfinex-derivatives","BTCF0:USTF0",1745951968494,0.2095548,95407.0,95406.0,0.04795032]
["bitfinex-derivatives","BTCF0:USTF0",1745951968683,0.2095548,95407.0,95406.0,0.04295032]
["bitfinex-derivatives","BTCF0:USTF0",1745951968884,0.2095548,95407.0,95406.0,0.04395032]
["bitfinex-derivatives","BTCF0:USTF0",1745951969989,0.2095548,95407.0,95406.0,0.04195032]
["bitfinex-derivatives","BTCF0:USTF0",1745951970390,0.2095548,95407.0,95406.0,0.01049917]
["bitfinex-derivatives","BTCF0:USTF0",1745951972381,0.2095548,95407.0,95406.0,0.00949917]
["bitfinex-derivatives","BTCF0:USTF0",1745951973181,0.2095548,95407.0,95406.0,0.05799917]
["bitfinex-derivatives","BTCF0:USTF0",1745951973587,0.2105548,95407.0,95406.0,0.05799917]
["bitfinex-derivatives","BTCF0:USTF0",1745951974983,0.2095548,95407.0,95406.0,0.05799917]
["bitfinex-derivatives","BTCF0:USTF0",1745951975291,0.2105548,95407.0,95406.0,0.05799917]
["bitfinex-derivatives","BTCF0:USTF0",1745951976691,0.2105548,95407.0,95406.0,0.10629917]
["bitfinex-derivatives","BTCF0:USTF0",1745951980405,0.2105548,95407.0,95406.0,0.05799917]
["bitfinex-derivatives","BTCF0:USTF0",1745951983299,0.2105548,95407.0,95406.0,0.26755617]
["bitfinex-derivatives","BTCF0:USTF0",1745951983501,0.001,95407.0,95406.0,0.36465617]
["bitfinex-derivatives","BTCF0:USTF0",1745951983704,0.2105548,95407.0,95406.0,0.36465617]
["bitfinex-derivatives","BTCF0:USTF0",1745951983891,0.2105548,95407.0,95406.0,1.86465617]
["bitfinex-derivatives","BTCF0:USTF0",1745951985404,0.2105548,95407.0,95406.0,1.86765617]
["bitfinex-derivatives","BTCF0:USTF0",1745951985599,0.2095548,95407.0,95406.0,1.86765617]
["bitfinex-derivatives","BTCF0:USTF0",1745951985799,0.2095548,95407.0,95406.0,2.59125617]
["bitfinex-derivatives","BTCF0:USTF0",1745951990210,0.2095548,95407.0,95406.0,1.09125617]
["bitfinex-derivatives","BTCF0:USTF0",1745951992106,0.2095548,95407.0,95406.0,0.36965617]
["bitfinex-derivatives","BTCF0:USTF0",1745951992297,0.2095548,95407.0,95406.0,1.09125617]
["bitfinex-derivatives","BTCF0:USTF0",1745951998702,0.2095548,95407.0,95406.0,0.78459917]
["bitfinex-derivatives","BTCF0:USTF0",1745951999409,0.3029548,95407.0,95406.0,0.78459917]
["bitfinex-derivatives","BTCF0:USTF0",1745951999611,0.3029548,95407.0,95406.0,0.73609917]
["bitfinex-derivatives","BTCF0:USTF0",1745951999808,0.3029548,95407.0,95406.0,0.73409917]
["bitfinex-derivatives","BTCF0:USTF0",1745952000013,0.3029548,95407.0,95406.0,0.73609917]
["bitfinex-derivatives","BTCF0:USTF0",1745952000707,0.3029548,95407.0,95406.0,0.73409917]
["bitfinex-derivatives","BTCF0:USTF0",1745952001018,0.3029548,95407.0,95406.0,0.73509917]
["bitfinex-derivatives","BTCF0:USTF0",1745952001611,0.3029548,95407.0,95406.0,0.73409917]
["bitfinex-derivatives","BTCF0:USTF0",1745952002518,0.3029548,95407.0,95406.0,0.73109917]
["bitfinex-derivatives","BTCF0:USTF0",1745952002719,0.3029548,95407.0,95406.0,0.73209917]
["bitfinex-derivatives","BTCF0:USTF0",1745952004114,0.3029548,95407.0,95406.0,0.73109917]
["bitfinex-derivatives","BTCF0:USTF0",1745952004313,0.3029548,95407.0,95406.0,0.73209917]
["bitfinex-derivatives","BTCF0:USTF0",1745952004718,0.3029548,95407.0,95406.0,0.73109917]
["bitfinex-derivatives","BTCF0:USTF0",1745952005511,0.3029548,95407.0,95406.0,0.00949917]
["bitfinex-derivatives","BTCF0:USTF0",1745952005713,0.2095746,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952006220,0.2095746,95398.0,95397.0,0.39219365]
["bitfinex-derivatives","BTCF0:USTF0",1745952006406,0.2095746,95398.0,95397.0,0.40000649]
["bitfinex-derivatives","BTCF0:USTF0",1745952006612,0.3006746,95398.0,95397.0,0.40000649]
["bitfinex-derivatives","BTCF0:USTF0",1745952007007,0.3006746,95398.0,95397.0,0.40200649]
["bitfinex-derivatives","BTCF0:USTF0",1745952007522,0.3006746,95398.0,95397.0,0.40400649]
["bitfinex-derivatives","BTCF0:USTF0",1745952007716,0.3006746,95398.0,95397.0,0.40300649]
["bitfinex-derivatives","BTCF0:USTF0",1745952007918,0.3006746,95398.0,95397.0,0.40100649]
["bitfinex-derivatives","BTCF0:USTF0",1745952008112,0.3006746,95398.0,95397.0,0.40300649]
["bitfinex-derivatives","BTCF0:USTF0",1745952008510,0.3006746,95398.0,95397.0,0.40100649]
["bitfinex-derivatives","BTCF0:USTF0",1745952008717,0.3006746,95398.0,95397.0,0.40200649]
["bitfinex-derivatives","BTCF0:USTF0",1745952009112,0.3006746,95398.0,95397.0,0.40100649]
["bitfinex-derivatives","BTCF0:USTF0",1745952009308,0.3006746,95398.0,95397.0,0.61158329]
["bitfinex-derivatives","BTCF0:USTF0",1745952009508,0.2549746,95398.0,95397.0,0.62702757]
["bitfinex-derivatives","BTCF0:USTF0",1745952009715,0.2549746,95398.0,95397.0,0.67192658]
["bitfinex-derivatives","BTCF0:USTF0",1745952012517,0.13210772,95418.0,95397.0,0.46234978]
["bitfinex-derivatives","BTCF0:USTF0",1745952012714,0.2095636,95406.0,95405.0,0.261944]
["bitfinex-derivatives","BTCF0:USTF0",1745952012917,0.2619535,95406.0,95405.0,0.58579809]
["bitfinex-derivatives","BTCF0:USTF0",1745952013219,0.2619535,95406.0,95405.0,0.37624329]
["bitfinex-derivatives","BTCF0:USTF0",1745952013723,0.2619535,95406.0,95405.0,0.58581045]
["bitfinex-derivatives","BTCF0:USTF0",1745952014319,0.2619535,95406.0,95405.0,0.37625125]
["bitfinex-derivatives","BTCF0:USTF0",1745952014524,0.2619535,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952015015,0.2619535,95406.0,95405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745952015627,0.2629535,95406.0,95405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745952015816,0.2629535,95406.0,95405.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745952016425,0.2619535,95406.0,95405.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1745952017215,0.2619535,95406.0,95405.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745952017414,0.2619535,95406.0,95405.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745952017623,0.2619535,95406.0,95405.0,0.6204592]
["bitfinex-derivatives","BTCF0:USTF0",1745952017825,0.2619535,95406.0,95405.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745952018328,0.2619535,95406.0,95405.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745952018518,0.2619535,95406.0,95405.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745952019023,0.2619535,95406.0,95405.0,0.26465258]
["bitfinex-derivatives","BTCF0:USTF0",1745952020420,0.2619535,95406.0,95405.0,0.26165258]
["bitfinex-derivatives","BTCF0:USTF0",1745952020623,0.2619535,95406.0,95405.0,0.26465258]
["bitfinex-derivatives","BTCF0:USTF0",1745952020827,0.2619535,95406.0,95405.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745952021016,0.2619535,95406.0,95405.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745952021218,0.2619535,95406.0,95405.0,0.6184592]
["bitfinex-derivatives","BTCF0:USTF0",1745952022425,0.2619535,95406.0,95405.0,0.63391624]
["bitfinex-derivatives","BTCF0:USTF0",1745952022727,0.2619535,95406.0,95405.0,0.63291624]
["bitfinex-derivatives","BTCF0:USTF0",1745952024521,0.2619535,95406.0,95405.0,0.42335704]
["bitfinex-derivatives","BTCF0:USTF0",1745952025830,0.2619535,95406.0,95405.0,0.63291624]
["bitfinex-derivatives","BTCF0:USTF0",1745952028518,0.2619535,95406.0,95405.0,0.42335704]
["bitfinex-derivatives","BTCF0:USTF0",1745952028723,0.2619535,95406.0,95405.0,0.63291624]
["bitfinex-derivatives","BTCF0:USTF0",1745952028921,0.2619535,95406.0,95405.0,0.63298376]
["bitfinex-derivatives","BTCF0:USTF0",1745952029331,0.2619535,95406.0,95405.0,0.63298427]
["bitfinex-derivatives","BTCF0:USTF0",1745952029631,0.2619535,95406.0,95405.0,0.6174592]
["bitfinex-derivatives","BTCF0:USTF0",1745952030033,0.2619535,95406.0,95405.0,0.6330132]
["bitfinex-derivatives","BTCF0:USTF0",1745952032733,0.2619535,95406.0,95405.0,0.423454]
["bitfinex-derivatives","BTCF0:USTF0",1745952032928,0.3537535,95406.0,95405.0,0.423454]
["bitfinex-derivatives","BTCF0:USTF0",1745952033230,0.3537535,95406.0,95405.0,0.377354]
["bitfinex-derivatives","BTCF0:USTF0",1745952033418,0.3537535,95406.0,95405.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745952033618,0.3537535,95406.0,95397.0,0.03920649]
["bitfinex-derivatives","BTCF0:USTF0",1745952033619,0.7085695,95406.0,95397.0,0.00781284]
["bitfinex-derivatives","BTCF0:USTF0",1745952033832,0.2095812,95395.0,95394.0,0.15944524]
["bitfinex-derivatives","BTCF0:USTF0",1745952034227,0.3144092,95395.0,95394.0,0.15944524]
["bitfinex-derivatives","BTCF0:USTF0",1745952034618,0.4053092,95395.0,95394.0,0.15944524]
["bitfinex-derivatives","BTCF0:USTF0",1745952035126,0.0523996,95387.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745952035336,0.2096119,95381.0,95380.0,0.00769728]
["bitfinex-derivatives","BTCF0:USTF0",1745952035533,0.2096185,95378.0,95377.0,0.16876372]
["bitfinex-derivatives","BTCF0:USTF0",1745952036033,0.31446651,95378.0,95377.0,0.16876372]
["bitfinex-derivatives","BTCF0:USTF0",1745952037123,0.31446651,95378.0,95377.0,0.17376372]
["bitfinex-derivatives","BTCF0:USTF0",1745952037527,0.2096185,95378.0,95377.0,0.5425835]
["bitfinex-derivatives","BTCF0:USTF0",1745952038126,0.2096185,95378.0,95377.0,0.5874835]
["bitfinex-derivatives","BTCF0:USTF0",1745952038329,0.2096185,95378.0,95377.0,0.5924835]
["bitfinex-derivatives","BTCF0:USTF0",1745952039836,0.2096185,95378.0,95377.0,0.42529248]
["bitfinex-derivatives","BTCF0:USTF0",1745952040240,0.2096185,95378.0,95377.0,0.63491318]
["bitfinex-derivatives","BTCF0:USTF0",1745952040534,0.0523992,95388.0,95377.0,0.42529248]
["bitfinex-derivatives","BTCF0:USTF0",1745952040735,0.2096024,95390.0,95389.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1745952040951,0.2095943,95389.0,95388.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745952041737,0.2095943,95389.0,95388.0,0.3038965]
["bitfinex-derivatives","BTCF0:USTF0",1745952041940,0.2580943,95389.0,95388.0,0.3038965]
["bitfinex-derivatives","BTCF0:USTF0",1745952042640,0.2580943,95389.0,95388.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1745952043237,0.2095943,95389.0,95388.0,0.3088965]
["bitfinex-derivatives","BTCF0:USTF0",1745952047541,0.2095943,95389.0,95388.0,0.3068965]
["bitfinex-derivatives","BTCF0:USTF0",1745952047843,0.2095943,95389.0,95388.0,0.3088965]
["bitfinex-derivatives","BTCF0:USTF0",1745952048245,0.2095943,95389.0,95388.0,0.3068965]
["bitfinex-derivatives","BTCF0:USTF0",1745952048450,0.2095943,95389.0,95388.0,0.3088965]
["bitfinex-derivatives","BTCF0:USTF0",1745952049534,0.2095943,95389.0,95388.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1745952049738,0.2095943,95389.0,95388.0,0.3078965]
["bitfinex-derivatives","BTCF0:USTF0",1745952050651,0.2095943,95389.0,95388.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1745952050838,0.2095943,95389.0,95388.0,0.3078965]
["bitfinex-derivatives","BTCF0:USTF0",1745952051037,0.2095943,95389.0,95388.0,0.3088965]
["bitfinex-derivatives","BTCF0:USTF0",1745952052451,0.2095943,95389.0,95388.0,0.3098965]
["bitfinex-derivatives","BTCF0:USTF0",1745952052939,0.2095943,95389.0,95388.0,0.3088965]
["bitfinex-derivatives","BTCF0:USTF0",1745952053339,0.2095943,95389.0,95388.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1745952053545,0.2095943,95389.0,95388.0,0.3088965]
["bitfinex-derivatives","BTCF0:USTF0",1745952054150,0.2095943,95389.0,95388.0,0.3098965]
["bitfinex-derivatives","BTCF0:USTF0",1745952054843,0.2095943,95389.0,95388.0,0.3088965]
["bitfinex-derivatives","BTCF0:USTF0",1745952056550,0.2095943,95389.0,95388.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1745952056750,0.2095943,95389.0,95388.0,0.3078965]
["bitfinex-derivatives","BTCF0:USTF0",1745952057651,0.2095943,95389.0,95388.0,0.3058965]
["bitfinex-derivatives","BTCF0:USTF0",1745952057852,0.2095943,95389.0,95388.0,0.6686965]
["bitfinex-derivatives","BTCF0:USTF0",1745952059747,0.2095943,95389.0,95388.0,0.6666965]
["bitfinex-derivatives","BTCF0:USTF0",1745952059953,0.2095943,95389.0,95388.0,0.6686965]
["bitfinex-derivatives","BTCF0:USTF0",1745952060250,0.2095943,95389.0,95388.0,0.6666965]
["bitfinex-derivatives","BTCF0:USTF0",1745952060453,0.2095943,95389.0,95388.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745952060753,0.2095943,95389.0,95388.0,0.6686965]
["bitfinex-derivatives","BTCF0:USTF0",1745952061347,0.2539943,95389.0,95388.0,0.6686965]
["bitfinex-derivatives","BTCF0:USTF0",1745952061653,0.2991943,95389.0,95388.0,0.6676965]
["bitfinex-derivatives","BTCF0:USTF0",1745952062454,0.2991943,95389.0,95388.0,0.3068965]
["bitfinex-derivatives","BTCF0:USTF0",1745952062646,0.2991943,95389.0,95388.0,0.6676965]
["bitfinex-derivatives","BTCF0:USTF0",1745952063243,0.2991943,95389.0,95388.0,0.6656965]
["bitfinex-derivatives","BTCF0:USTF0",1745952063442,0.2991943,95389.0,95388.0,0.6676965]
["bitfinex-derivatives","BTCF0:USTF0",1745952063947,0.2539943,95389.0,95388.0,0.6676965]
["bitfinex-derivatives","BTCF0:USTF0",1745952064154,0.2095943,95389.0,95388.0,0.6676965]
["bitfinex-derivatives","BTCF0:USTF0",1745952065447,0.3459943,95389.0,95388.0,0.6202965]
["bitfinex-derivatives","BTCF0:USTF0",1745952065954,0.3459943,95389.0,95388.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1745952066457,0.3459943,95389.0,95388.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745952066652,0.3459943,95389.0,95388.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1745952067459,0.3459943,95389.0,95388.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1745952067756,0.3459943,95389.0,95388.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1745952067958,0.3459943,95389.0,95388.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1745952068658,0.3459943,95389.0,95388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745952069459,0.3459943,95389.0,95388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745952069959,0.3459943,95389.0,95388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745952070461,0.3459943,95389.0,95388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745952070665,0.3459943,95389.0,95388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745952073162,0.3459943,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745952073364,0.3459943,95389.0,95388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745952074753,0.3459943,95389.0,95388.0,0.5723965]
["bitfinex-derivatives","BTCF0:USTF0",1745952075165,0.3025943,95389.0,95388.0,0.5723965]
["bitfinex-derivatives","BTCF0:USTF0",1745952076564,0.2095924,95390.0,95389.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1745952076758,0.2095924,95390.0,95389.0,0.3013943]
["bitfinex-derivatives","BTCF0:USTF0",1745952077761,0.2095924,95390.0,95389.0,0.3033943]
["bitfinex-derivatives","BTCF0:USTF0",1745952079556,0.2556924,95390.0,95389.0,0.3033943]
["bitfinex-derivatives","BTCF0:USTF0",1745952082066,0.2556924,95390.0,95389.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745952082461,0.2556924,95390.0,95389.0,0.3033943]
["bitfinex-derivatives","BTCF0:USTF0",1745952084371,0.2556924,95390.0,95389.0,1.8033943]
["bitfinex-derivatives","BTCF0:USTF0",1745952084966,0.2556924,95390.0,95389.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1745952087565,0.2556924,95390.0,95389.0,1.8033943]
["bitfinex-derivatives","BTCF0:USTF0",1745952088376,0.2556924,95390.0,95389.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1745952088675,0.2556924,95390.0,95389.0,1.8033943]
["bitfinex-derivatives","BTCF0:USTF0",1745952089066,0.3009924,95390.0,95389.0,1.8033943]
["bitfinex-derivatives","BTCF0:USTF0",1745952089577,0.3009924,95390.0,95389.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1745952089767,0.3009924,95390.0,95389.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745952092363,0.3009924,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745952093266,0.3009924,95390.0,95389.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745952093563,0.3009924,95390.0,95382.0,0.0524023]
["bitfinex-derivatives","BTCF0:USTF0",1745952093564,0.2096185,95378.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952094169,0.2096185,95378.0,95367.0,0.2096421]
["bitfinex-derivatives","BTCF0:USTF0",1745952094571,0.2958185,95378.0,95377.0,0.37339248]
["bitfinex-derivatives","BTCF0:USTF0",1745952095162,0.2958185,95378.0,95377.0,0.37639248]
["bitfinex-derivatives","BTCF0:USTF0",1745952099574,0.2096229,95376.0,95366.0,0.21316717]
["bitfinex-derivatives","BTCF0:USTF0",1745952099763,0.2096229,95376.0,95367.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745952099968,0.31447091,95376.0,95367.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745952100163,0.2096229,95376.0,95370.0,0.02417223]
["bitfinex-derivatives","BTCF0:USTF0",1745952100478,0.2096229,95376.0,95371.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745952101371,0.2096229,95376.0,95375.0,0.00404849]
["bitfinex-derivatives","BTCF0:USTF0",1745952101675,0.2096229,95376.0,95375.0,0.00604849]
["bitfinex-derivatives","BTCF0:USTF0",1745952101869,0.2096229,95376.0,95375.0,0.01410024]
["bitfinex-derivatives","BTCF0:USTF0",1745952115088,0.2116229,95376.0,95375.0,0.01110024]
["bitfinex-derivatives","BTCF0:USTF0",1745952115386,0.2136229,95376.0,95375.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1745952115785,0.2116229,95376.0,95375.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1745952115991,0.2146229,95376.0,95375.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1745952116578,0.2116229,95376.0,95375.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1745952116782,0.2146229,95376.0,95375.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1745952117883,0.2126229,95376.0,95375.0,0.00910024]
["bitfinex-derivatives","BTCF0:USTF0",1745952118277,0.2126229,95376.0,95375.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952118278,0.32047091,95376.0,95375.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952118583,0.32047091,95376.0,95357.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745952118584,0.2096889,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952118786,0.2096889,95346.0,95345.0,0.00902061]
["bitfinex-derivatives","BTCF0:USTF0",1745952119086,0.2096889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745952119587,0.5704889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745952119888,0.6116889,95346.0,95345.0,0.00404882]
["bitfinex-derivatives","BTCF0:USTF0",1745952120088,0.6538889,95346.0,95345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952120387,0.2096955,95343.0,95342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952120787,0.3145795,95343.0,95342.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952121477,0.2097175,95333.0,95332.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745952121679,0.2097175,95333.0,95332.0,0.05209394]
["bitfinex-derivatives","BTCF0:USTF0",1745952122082,0.2954175,95333.0,95332.0,0.05209394]
["bitfinex-derivatives","BTCF0:USTF0",1745952122679,0.2954175,95333.0,95332.0,0.00789394]
["bitfinex-derivatives","BTCF0:USTF0",1745952122882,0.2097219,95331.0,95330.0,0.26511578]
["bitfinex-derivatives","BTCF0:USTF0",1745952124183,0.3146219,95331.0,95330.0,0.26911578]
["bitfinex-derivatives","BTCF0:USTF0",1745952124582,0.3146219,95331.0,95330.0,0.27713239]
["bitfinex-derivatives","BTCF0:USTF0",1745952124777,0.3146219,95331.0,95330.0,0.27913239]
["bitfinex-derivatives","BTCF0:USTF0",1745952125185,0.2097219,95331.0,95330.0,0.27913239]
["bitfinex-derivatives","BTCF0:USTF0",1745952126985,0.2097219,95331.0,95330.0,0.01401661]
["bitfinex-derivatives","BTCF0:USTF0",1745952127391,0.2097219,95331.0,95330.0,0.37481661]
["bitfinex-derivatives","BTCF0:USTF0",1745952127887,0.2097219,95331.0,95330.0,0.58454071]
["bitfinex-derivatives","BTCF0:USTF0",1745952129286,0.2097219,95331.0,95330.0,0.66674071]
["bitfinex-derivatives","BTCF0:USTF0",1745952130091,0.2097219,95331.0,95330.0,0.78674071]
["bitfinex-derivatives","BTCF0:USTF0",1745952132897,0.2097219,95331.0,95330.0,0.57701661]
["bitfinex-derivatives","BTCF0:USTF0",1745952133388,0.2097219,95331.0,95330.0,0.78674071]
["bitfinex-derivatives","BTCF0:USTF0",1745952133792,0.2097096,95342.0,95341.0,0.3145353]
["bitfinex-derivatives","BTCF0:USTF0",1745952134090,0.2097096,95342.0,95341.0,0.6229115]
["bitfinex-derivatives","BTCF0:USTF0",1745952134890,0.2097096,95342.0,95341.0,0.5704882]
["bitfinex-derivatives","BTCF0:USTF0",1745952135085,0.2097096,95342.0,95341.0,0.5724882]
["bitfinex-derivatives","BTCF0:USTF0",1745952138387,0.2097096,95342.0,95341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745952138993,0.2097096,95342.0,95341.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745952144686,0.2097096,95342.0,95341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745952145106,0.2097096,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745952145284,0.6549096,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745952145595,0.2097219,95331.0,95324.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745952146391,0.2897219,95331.0,95324.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745952146691,0.3325219,95331.0,95330.0,0.37081661]
["bitfinex-derivatives","BTCF0:USTF0",1745952147396,0.052429,95334.0,95330.0,0.37081661]
["bitfinex-derivatives","BTCF0:USTF0",1745952147397,0.0524196,95351.0,95340.0,0.0524249]
["bitfinex-derivatives","BTCF0:USTF0",1745952147596,0.2096933,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952147793,0.2096933,95344.0,95343.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745952148806,0.2096933,95344.0,95343.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1745952149303,0.2500933,95344.0,95343.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1745952150213,0.2500933,95344.0,95343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745952157606,0.0524196,95351.0,95343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745952157800,0.2096793,95351.0,95350.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1745952158000,0.2096712,95357.0,95356.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745952158209,0.2096712,95357.0,95356.0,0.5704647]
["bitfinex-derivatives","BTCF0:USTF0",1745952158695,0.2096712,95357.0,95356.0,0.6519647]
["bitfinex-derivatives","BTCF0:USTF0",1745952159200,0.2096712,95357.0,95356.0,0.7719647]
["bitfinex-derivatives","BTCF0:USTF0",1745952159401,0.2106712,95357.0,95356.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1745952159697,0.2106712,95357.0,95356.0,0.79357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952159899,0.2106712,95357.0,95356.0,0.58390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952160106,0.2914712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952160709,0.2904712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952160905,0.2904712,95357.0,95356.0,0.67457107]
["bitfinex-derivatives","BTCF0:USTF0",1745952161310,0.2904712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952161512,0.2904712,95357.0,95356.0,0.67457107]
["bitfinex-derivatives","BTCF0:USTF0",1745952162204,0.2904712,95357.0,95356.0,0.46490417]
["bitfinex-derivatives","BTCF0:USTF0",1745952162411,0.2914712,95357.0,95356.0,0.46490417]
["bitfinex-derivatives","BTCF0:USTF0",1745952162910,0.2904712,95357.0,95356.0,0.46490417]
["bitfinex-derivatives","BTCF0:USTF0",1745952163112,0.2914712,95357.0,95356.0,0.46490417]
["bitfinex-derivatives","BTCF0:USTF0",1745952163812,0.2914712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952165709,0.2914712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952166012,0.2914712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952166310,0.2924712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952167604,0.2904712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952167808,0.2914712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952168013,0.2914712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952168413,0.2914712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952169119,0.2904712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952169415,0.2914712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952169717,0.2914712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952170314,0.2914712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952170613,0.2904712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952170818,0.2914712,95357.0,95356.0,0.67357107]
["bitfinex-derivatives","BTCF0:USTF0",1745952171117,0.2914712,95357.0,95356.0,0.46490417]
["bitfinex-derivatives","BTCF0:USTF0",1745952171316,0.2914712,95357.0,95356.0,0.67457107]
["bitfinex-derivatives","BTCF0:USTF0",1745952171817,0.2914712,95357.0,95356.0,0.46390417]
["bitfinex-derivatives","BTCF0:USTF0",1745952172217,0.2914712,95357.0,95356.0,0.42530417]
["bitfinex-derivatives","BTCF0:USTF0",1745952172717,0.2914712,95357.0,95356.0,0.42430417]
["bitfinex-derivatives","BTCF0:USTF0",1745952174211,0.2914712,95357.0,95356.0,0.63397107]
["bitfinex-derivatives","BTCF0:USTF0",1745952174415,0.2914712,95357.0,95356.0,0.42430417]
["bitfinex-derivatives","BTCF0:USTF0",1745952174719,0.2914712,95357.0,95356.0,0.63397107]
["bitfinex-derivatives","BTCF0:USTF0",1745952174918,0.2924712,95357.0,95356.0,0.63397107]
["bitfinex-derivatives","BTCF0:USTF0",1745952175511,0.2525712,95357.0,95356.0,0.63397107]
["bitfinex-derivatives","BTCF0:USTF0",1745952177816,0.2525712,95357.0,95356.0,0.42430417]
["bitfinex-derivatives","BTCF0:USTF0",1745952178019,0.2525712,95357.0,95356.0,0.63397107]
["bitfinex-derivatives","BTCF0:USTF0",1745952180620,0.2525712,95357.0,95356.0,0.42430417]
["bitfinex-derivatives","BTCF0:USTF0",1745952182115,0.2940712,95357.0,95356.0,0.42430417]
["bitfinex-derivatives","BTCF0:USTF0",1745952182320,0.2940712,95357.0,95356.0,0.63397107]
["bitfinex-derivatives","BTCF0:USTF0",1745952183717,0.2940712,95357.0,95356.0,0.42430417]
["bitfinex-derivatives","BTCF0:USTF0",1745952184823,0.2940712,95357.0,95356.0,0.63397107]
["bitfinex-derivatives","BTCF0:USTF0",1745952189013,0.0524104,95368.0,95356.0,0.46540417]
["bitfinex-derivatives","BTCF0:USTF0",1745952189220,0.3144877,95364.0,95363.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1745952189421,0.3669021,95364.0,95363.0,0.5704493]
["bitfinex-derivatives","BTCF0:USTF0",1745952189916,0.3669021,95364.0,95363.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745952190118,0.4057021,95364.0,95363.0,0.6511515]
["bitfinex-derivatives","BTCF0:USTF0",1745952190514,0.4067021,95364.0,95363.0,0.6511515]
["bitfinex-derivatives","BTCF0:USTF0",1745952191924,0.4067021,95364.0,95363.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745952192621,0.4087021,95364.0,95363.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745952193717,0.4087021,95364.0,95363.0,0.6511515]
["bitfinex-derivatives","BTCF0:USTF0",1745952194026,0.4087021,95364.0,95363.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745952196126,0.4087021,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952201729,0.2096625,95358.0,95357.0,0.16011246]
["bitfinex-derivatives","BTCF0:USTF0",1745952202122,0.2096625,95358.0,95357.0,0.20091246]
["bitfinex-derivatives","BTCF0:USTF0",1745952202929,0.2106625,95358.0,95357.0,0.20091246]
["bitfinex-derivatives","BTCF0:USTF0",1745952203126,0.2106625,95358.0,95357.0,0.41057716]
["bitfinex-derivatives","BTCF0:USTF0",1745952203326,0.2106625,95358.0,95357.0,0.44947716]
["bitfinex-derivatives","BTCF0:USTF0",1745952203527,0.2106625,95358.0,95357.0,0.48897716]
["bitfinex-derivatives","BTCF0:USTF0",1745952203731,0.2106625,95358.0,95357.0,0.20091246]
["bitfinex-derivatives","BTCF0:USTF0",1745952204032,0.2938625,95358.0,95357.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745952208333,0.2938625,95358.0,95357.0,0.20090315]
["bitfinex-derivatives","BTCF0:USTF0",1745952211641,0.2938625,95358.0,95357.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745952214239,0.2532625,95358.0,95357.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745952214536,0.2532625,95358.0,95357.0,0.2913647]
["bitfinex-derivatives","BTCF0:USTF0",1745952214933,0.2106625,95358.0,95357.0,0.2913647]
["bitfinex-derivatives","BTCF0:USTF0",1745952217930,0.2502625,95358.0,95357.0,0.2913647]
["bitfinex-derivatives","BTCF0:USTF0",1745952219433,0.2502625,95358.0,95357.0,0.45146785]
["bitfinex-derivatives","BTCF0:USTF0",1745952221136,0.2106625,95358.0,95357.0,0.45146785]
["bitfinex-derivatives","BTCF0:USTF0",1745952221332,0.001,95358.0,95357.0,0.45146785]
["bitfinex-derivatives","BTCF0:USTF0",1745952221938,0.2096517,95365.0,95364.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1745952222140,0.2096517,95365.0,95364.0,0.5704471]
["bitfinex-derivatives","BTCF0:USTF0",1745952222443,0.2495517,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952222835,0.2495517,95365.0,95364.0,0.5704471]
["bitfinex-derivatives","BTCF0:USTF0",1745952223231,0.2525517,95365.0,95364.0,0.5704471]
["bitfinex-derivatives","BTCF0:USTF0",1745952224031,0.2505517,95365.0,95364.0,0.5704471]
["bitfinex-derivatives","BTCF0:USTF0",1745952225539,0.2505517,95365.0,95364.0,0.39250785]
["bitfinex-derivatives","BTCF0:USTF0",1745952228045,0.2505517,95365.0,95364.0,0.38643775]
["bitfinex-derivatives","BTCF0:USTF0",1745952229946,0.2505517,95365.0,95364.0,0.5704471]
["bitfinex-derivatives","BTCF0:USTF0",1745952233750,0.2505517,95365.0,95364.0,0.6125471]
["bitfinex-derivatives","BTCF0:USTF0",1745952233945,0.2901517,95365.0,95364.0,0.6125471]
["bitfinex-derivatives","BTCF0:USTF0",1745952234146,0.2891517,95365.0,95364.0,0.6145471]
["bitfinex-derivatives","BTCF0:USTF0",1745952234350,0.2495517,95365.0,95364.0,0.6165471]
["bitfinex-derivatives","BTCF0:USTF0",1745952235447,0.0523974,95392.0,95364.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745952235652,0.2620458,95373.0,95372.0,0.2096295]
["bitfinex-derivatives","BTCF0:USTF0",1745952235838,0.0416,95385.0,95381.0,0.0524027]
["bitfinex-derivatives","BTCF0:USTF0",1745952236038,0.3618,95406.0,95391.0,0.0523969]
["bitfinex-derivatives","BTCF0:USTF0",1745952236245,0.0415,95395.0,95394.0,0.5703834]
["bitfinex-derivatives","BTCF0:USTF0",1745952236439,0.0015,95395.0,95394.0,0.5703834]
["bitfinex-derivatives","BTCF0:USTF0",1745952237139,0.0065,95395.0,95394.0,0.6903834]
["bitfinex-derivatives","BTCF0:USTF0",1745952237344,0.0065,95395.0,95394.0,0.7096271]
["bitfinex-derivatives","BTCF0:USTF0",1745952237646,0.2170812,95395.0,95394.0,0.7096271]
["bitfinex-derivatives","BTCF0:USTF0",1745952238549,0.0035,95395.0,95394.0,0.7510271]
["bitfinex-derivatives","BTCF0:USTF0",1745952238740,0.2130812,95395.0,95394.0,0.7510271]
["bitfinex-derivatives","BTCF0:USTF0",1745952238939,0.2130812,95395.0,95394.0,0.75891098]
["bitfinex-derivatives","BTCF0:USTF0",1745952239137,0.2130812,95395.0,95394.0,0.63891098]
["bitfinex-derivatives","BTCF0:USTF0",1745952240451,0.0035,95395.0,95394.0,0.63891098]
["bitfinex-derivatives","BTCF0:USTF0",1745952240652,0.0396,95401.0,95394.0,0.63891098]
["bitfinex-derivatives","BTCF0:USTF0",1745952240653,0.2629535,95406.0,95405.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1745952240844,0.3021535,95406.0,95405.0,0.5703592]
["bitfinex-derivatives","BTCF0:USTF0",1745952241044,0.3021535,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952242156,0.3442535,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952242548,0.3462535,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952242755,0.3432535,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952242947,0.3452535,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952246661,0.2928638,95406.0,95405.0,0.5703592]
["bitfinex-derivatives","BTCF0:USTF0",1745952246866,0.0426,95413.0,95412.0,0.2095438]
["bitfinex-derivatives","BTCF0:USTF0",1745952247155,0.2619307,95416.0,95415.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1745952247655,0.314316,95416.0,95415.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1745952248261,0.2095372,95415.0,95414.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745952248562,0.2902372,95415.0,95414.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745952249555,0.2902372,95415.0,95414.0,0.2501394]
["bitfinex-derivatives","BTCF0:USTF0",1745952249759,0.2972372,95415.0,95414.0,0.2501394]
["bitfinex-derivatives","BTCF0:USTF0",1745952250560,0.2972372,95415.0,95414.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745952251463,0.2972372,95415.0,95414.0,0.2501394]
["bitfinex-derivatives","BTCF0:USTF0",1745952252664,0.2972372,95415.0,95414.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745952257257,0.2095394,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952257462,0.209557,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952257662,0.209557,95406.0,95405.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745952258063,0.209557,95406.0,95405.0,0.6098592]
["bitfinex-derivatives","BTCF0:USTF0",1745952258576,0.004,95414.0,95413.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1745952258766,0.2095372,95416.0,95415.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1745952258968,0.2095372,95416.0,95415.0,0.2902328]
["bitfinex-derivatives","BTCF0:USTF0",1745952259367,0.2504372,95416.0,95415.0,0.2902328]
["bitfinex-derivatives","BTCF0:USTF0",1745952259865,0.2534372,95416.0,95415.0,0.2902328]
["bitfinex-derivatives","BTCF0:USTF0",1745952261165,0.2961372,95416.0,95415.0,0.2902328]
["bitfinex-derivatives","BTCF0:USTF0",1745952261363,0.2991372,95416.0,95415.0,0.2902328]
["bitfinex-derivatives","BTCF0:USTF0",1745952263059,0.2991372,95416.0,95415.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745952264462,0.2991372,95416.0,95415.0,0.2902372]
["bitfinex-derivatives","BTCF0:USTF0",1745952273477,0.2564372,95416.0,95415.0,0.2902372]
["bitfinex-derivatives","BTCF0:USTF0",1745952274774,0.2990372,95416.0,95415.0,0.2902372]
["bitfinex-derivatives","BTCF0:USTF0",1745952280092,0.2564372,95416.0,95415.0,0.2902372]
["bitfinex-derivatives","BTCF0:USTF0",1745952282288,0.2969372,95416.0,95415.0,0.2902372]
["bitfinex-derivatives","BTCF0:USTF0",1745952283482,0.07972482,95438.0,95415.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745952283687,0.13209682,95438.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952283990,0.2110087,95430.0,95429.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745952284183,0.2110087,95430.0,95429.0,0.6119065]
["bitfinex-derivatives","BTCF0:USTF0",1745952284685,0.2110087,95430.0,95429.0,0.6524065]
["bitfinex-derivatives","BTCF0:USTF0",1745952284887,0.0015,95430.0,95429.0,0.7160465]
["bitfinex-derivatives","BTCF0:USTF0",1745952285082,0.0523747,95433.0,95431.0,0.0523753]
["bitfinex-derivatives","BTCF0:USTF0",1745952285286,0.2618746,95433.0,95432.0,0.3439699]
["bitfinex-derivatives","BTCF0:USTF0",1745952286090,0.2618746,95433.0,95432.0,0.36123151]
["bitfinex-derivatives","BTCF0:USTF0",1745952286485,0.2628746,95433.0,95432.0,0.36123151]
["bitfinex-derivatives","BTCF0:USTF0",1745952290492,0.2628746,95433.0,95432.0,0.30885711]
["bitfinex-derivatives","BTCF0:USTF0",1745952294398,0.001,95433.0,95432.0,0.30885711]
["bitfinex-derivatives","BTCF0:USTF0",1745952294692,0.2094851,95439.0,95438.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1745952294892,0.2094851,95439.0,95438.0,0.5702867]
["bitfinex-derivatives","BTCF0:USTF0",1745952295293,0.2094851,95439.0,95438.0,0.6092867]
["bitfinex-derivatives","BTCF0:USTF0",1745952295493,0.2094851,95439.0,95438.0,0.6503867]
["bitfinex-derivatives","BTCF0:USTF0",1745952295797,0.2104851,95439.0,95438.0,0.6503867]
["bitfinex-derivatives","BTCF0:USTF0",1745952296104,0.2114851,95439.0,95438.0,0.6503867]
["bitfinex-derivatives","BTCF0:USTF0",1745952297294,0.3142023,95448.0,95447.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1745952297591,0.3142023,95448.0,95447.0,0.633867]
["bitfinex-derivatives","BTCF0:USTF0",1745952300185,0.3142023,95448.0,95447.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745952300991,0.3142023,95448.0,95447.0,0.47176489]
["bitfinex-derivatives","BTCF0:USTF0",1745952301795,0.3142023,95448.0,95447.0,0.68123189]
["bitfinex-derivatives","BTCF0:USTF0",1745952302401,0.3142023,95448.0,95447.0,0.47176489]
["bitfinex-derivatives","BTCF0:USTF0",1745952302902,0.3142023,95448.0,95447.0,0.68123189]
["bitfinex-derivatives","BTCF0:USTF0",1745952303103,0.3142023,95448.0,95447.0,0.04736489]
["bitfinex-derivatives","BTCF0:USTF0",1745952303398,0.3142023,95448.0,95447.0,0.00786489]
["bitfinex-derivatives","BTCF0:USTF0",1745952303605,0.209467,95447.0,95446.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745952303790,0.291167,95447.0,95446.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745952308309,0.291167,95447.0,95446.0,0.07161819]
["bitfinex-derivatives","BTCF0:USTF0",1745952310200,0.291167,95447.0,95446.0,0.43241819]
["bitfinex-derivatives","BTCF0:USTF0",1745952315202,0.291167,95447.0,95446.0,0.41141819]
["bitfinex-derivatives","BTCF0:USTF0",1745952315507,0.249567,95447.0,95446.0,0.47501819]
["bitfinex-derivatives","BTCF0:USTF0",1745952316604,0.291167,95447.0,95446.0,0.47501819]
["bitfinex-derivatives","BTCF0:USTF0",1745952319309,0.291167,95447.0,95446.0,0.00801819]
["bitfinex-derivatives","BTCF0:USTF0",1745952319613,0.2094802,95441.0,95440.0,0.41187681]
["bitfinex-derivatives","BTCF0:USTF0",1745952319808,0.2094802,95441.0,95440.0,0.47547681]
["bitfinex-derivatives","BTCF0:USTF0",1745952320205,0.0401,95447.0,95445.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1745952320410,0.0401,95447.0,95446.0,0.6109692]
["bitfinex-derivatives","BTCF0:USTF0",1745952320411,0.209467,95447.0,95446.0,0.6109692]
["bitfinex-derivatives","BTCF0:USTF0",1745952320713,0.209467,95447.0,95446.0,0.61874342]
["bitfinex-derivatives","BTCF0:USTF0",1745952321410,0.209467,95447.0,95446.0,0.40927422]
["bitfinex-derivatives","BTCF0:USTF0",1745952321714,0.249667,95447.0,95446.0,0.61874342]
["bitfinex-derivatives","BTCF0:USTF0",1745952321909,0.290567,95447.0,95446.0,0.47287422]
["bitfinex-derivatives","BTCF0:USTF0",1745952322308,0.290567,95447.0,95446.0,0.68234342]
["bitfinex-derivatives","BTCF0:USTF0",1745952323214,0.290567,95447.0,95446.0,0.04847422]
["bitfinex-derivatives","BTCF0:USTF0",1745952323510,0.290567,95447.0,95446.0,0.00777422]
["bitfinex-derivatives","BTCF0:USTF0",1745952323717,0.2094736,95444.0,95443.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745952324615,0.2094736,95444.0,95443.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745952324916,0.2094823,95440.0,95439.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745952325105,0.2094823,95440.0,95439.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745952325710,0.2906823,95440.0,95439.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745952326813,0.2906823,95440.0,95439.0,0.2500845]
["bitfinex-derivatives","BTCF0:USTF0",1745952327008,0.2906823,95440.0,95439.0,0.2897845]
["bitfinex-derivatives","BTCF0:USTF0",1745952327209,0.2906823,95440.0,95439.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745952327511,0.2906823,95440.0,95439.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745952329117,0.2906823,95440.0,95439.0,0.0483316]
["bitfinex-derivatives","BTCF0:USTF0",1745952334920,0.2906823,95440.0,95439.0,0.2578161]
["bitfinex-derivatives","BTCF0:USTF0",1745952336518,0.2906823,95440.0,95439.0,0.0483316]
["bitfinex-derivatives","BTCF0:USTF0",1745952337619,0.2906823,95440.0,95439.0,0.0077316]
["bitfinex-derivatives","BTCF0:USTF0",1745952337815,0.2094845,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952338218,0.2879845,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952341922,0.2879845,95439.0,95438.0,0.36871487]
["bitfinex-derivatives","BTCF0:USTF0",1745952346432,0.2094845,95439.0,95438.0,0.57820157]
["bitfinex-derivatives","BTCF0:USTF0",1745952347222,0.2094845,95439.0,95438.0,0.62100157]
["bitfinex-derivatives","BTCF0:USTF0",1745952347623,0.2512845,95439.0,95438.0,0.62100157]
["bitfinex-derivatives","BTCF0:USTF0",1745952350442,0.2911845,95439.0,95438.0,0.62100157]
["bitfinex-derivatives","BTCF0:USTF0",1745952350845,0.2911845,95439.0,95438.0,0.41151487]
["bitfinex-derivatives","BTCF0:USTF0",1745952351032,0.2911845,95439.0,95438.0,0.36871487]
["bitfinex-derivatives","BTCF0:USTF0",1745952355039,0.2911845,95439.0,95438.0,0.40911487]
["bitfinex-derivatives","BTCF0:USTF0",1745952356142,0.2911845,95439.0,95438.0,0.41111487]
["bitfinex-derivatives","BTCF0:USTF0",1745952356547,0.2911845,95439.0,95438.0,0.41011487]
["bitfinex-derivatives","BTCF0:USTF0",1745952356735,0.2911845,95439.0,95438.0,0.40911487]
["bitfinex-derivatives","BTCF0:USTF0",1745952356939,0.2911845,95439.0,95438.0,0.41011487]
["bitfinex-derivatives","BTCF0:USTF0",1745952357146,0.2911845,95439.0,95438.0,0.61960157]
["bitfinex-derivatives","BTCF0:USTF0",1745952357340,0.2911845,95439.0,95438.0,0.41011487]
["bitfinex-derivatives","BTCF0:USTF0",1745952360837,0.2911845,95439.0,95438.0,0.40911487]
["bitfinex-derivatives","BTCF0:USTF0",1745952361041,0.2911845,95439.0,95438.0,0.41011487]
["bitfinex-derivatives","BTCF0:USTF0",1745952367752,0.2094845,95439.0,95438.0,0.61960157]
["bitfinex-derivatives","BTCF0:USTF0",1745952372545,0.2094845,95439.0,95438.0,0.66140157]
["bitfinex-derivatives","BTCF0:USTF0",1745952375051,0.2094845,95439.0,95438.0,0.66040157]
["bitfinex-derivatives","BTCF0:USTF0",1745952375250,0.2094845,95439.0,95438.0,0.66140157]
["bitfinex-derivatives","BTCF0:USTF0",1745952376349,0.2094845,95439.0,95438.0,0.82096954]
["bitfinex-derivatives","BTCF0:USTF0",1745952378155,0.0523681,95445.0,95438.0,0.66385434]
["bitfinex-derivatives","BTCF0:USTF0",1745952378454,0.2094767,95443.0,95442.0,0.2618425]
["bitfinex-derivatives","BTCF0:USTF0",1745952378760,0.2094767,95443.0,95442.0,0.2896736]
["bitfinex-derivatives","BTCF0:USTF0",1745952382662,0.2900767,95443.0,95442.0,0.2896736]
["bitfinex-derivatives","BTCF0:USTF0",1745952385562,0.2900767,95443.0,95442.0,0.6504736]
["bitfinex-derivatives","BTCF0:USTF0",1745952385756,0.2900767,95443.0,95442.0,0.6113736]
["bitfinex-derivatives","BTCF0:USTF0",1745952386556,0.2506767,95443.0,95442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745952386762,0.2890767,95443.0,95442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745952388763,0.2890767,95443.0,95442.0,0.56146797]
["bitfinex-derivatives","BTCF0:USTF0",1745952392063,0.2890767,95443.0,95442.0,0.77094597]
["bitfinex-derivatives","BTCF0:USTF0",1745952392561,0.2890767,95443.0,95442.0,0.41014597]
["bitfinex-derivatives","BTCF0:USTF0",1745952392769,0.2890767,95443.0,95442.0,0.250578]
["bitfinex-derivatives","BTCF0:USTF0",1745952394060,0.2890767,95443.0,95442.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745952394366,0.2506767,95443.0,95442.0,0.250578]
["bitfinex-derivatives","BTCF0:USTF0",1745952395165,0.2506767,95443.0,95442.0,0.292178]
["bitfinex-derivatives","BTCF0:USTF0",1745952395567,0.2094767,95443.0,95442.0,0.292178]
["bitfinex-derivatives","BTCF0:USTF0",1745952397364,0.052366,95449.0,95448.0,0.261826]
["bitfinex-derivatives","BTCF0:USTF0",1745952397567,0.2618375,95449.0,95448.0,0.6503604]
["bitfinex-derivatives","BTCF0:USTF0",1745952401553,0.2094715,95449.0,95448.0,0.6503604]
["bitfinex-derivatives","BTCF0:USTF0",1745952403572,0.2094715,95449.0,95448.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1745952403771,0.2094715,95449.0,95448.0,0.6503604]
["bitfinex-derivatives","BTCF0:USTF0",1745952412677,0.2094715,95449.0,95448.0,0.2895604]
["bitfinex-derivatives","BTCF0:USTF0",1745952412878,0.2094715,95449.0,95448.0,0.6503604]
["bitfinex-derivatives","BTCF0:USTF0",1745952415085,0.2910715,95449.0,95448.0,0.6503604]
["bitfinex-derivatives","BTCF0:USTF0",1745952415580,0.2910715,95449.0,95448.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1745952415790,0.2910715,95449.0,95448.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1745952416088,0.2910715,95449.0,95448.0,0.46278]
["bitfinex-derivatives","BTCF0:USTF0",1745952418586,0.2910715,95449.0,95448.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1745952419182,0.2910715,95449.0,95448.0,0.3114448]
["bitfinex-derivatives","BTCF0:USTF0",1745952420194,0.2910715,95449.0,95448.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1745952422393,0.2910715,95449.0,95448.0,0.3114448]
["bitfinex-derivatives","BTCF0:USTF0",1745952423492,0.2910715,95449.0,95448.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1745952423887,0.2910715,95449.0,95448.0,0.3114448]
["bitfinex-derivatives","BTCF0:USTF0",1745952428398,0.07972482,95468.0,95454.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1745952428399,0.2094517,95455.0,95454.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1745952429101,0.2094517,95455.0,95454.0,0.2905516]
["bitfinex-derivatives","BTCF0:USTF0",1745952429595,0.2512517,95455.0,95454.0,0.2905516]
["bitfinex-derivatives","BTCF0:USTF0",1745952434295,0.2512517,95455.0,95454.0,0.2510516]
["bitfinex-derivatives","BTCF0:USTF0",1745952434499,0.2924517,95455.0,95454.0,0.2510516]
["bitfinex-derivatives","BTCF0:USTF0",1745952434700,0.2924517,95455.0,95454.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745952435395,0.2924517,95455.0,95454.0,0.2510516]
["bitfinex-derivatives","BTCF0:USTF0",1745952436095,0.2924517,95455.0,95454.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745952441398,0.2924517,95455.0,95454.0,0.2510516]
["bitfinex-derivatives","BTCF0:USTF0",1745952443593,0.2924517,95455.0,95454.0,0.2928516]
["bitfinex-derivatives","BTCF0:USTF0",1745952443792,0.2512517,95455.0,95454.0,0.2928516]
["bitfinex-derivatives","BTCF0:USTF0",1745952448102,0.2512517,95455.0,95454.0,0.6536516]
["bitfinex-derivatives","BTCF0:USTF0",1745952448496,0.2094517,95455.0,95454.0,0.6536516]
["bitfinex-derivatives","BTCF0:USTF0",1745952448698,0.2094476,95456.0,95455.0,0.2094472]
["bitfinex-derivatives","BTCF0:USTF0",1745952449099,0.2094476,95456.0,95455.0,0.2900472]
["bitfinex-derivatives","BTCF0:USTF0",1745952450108,0.2094476,95456.0,95455.0,0.2940472]
["bitfinex-derivatives","BTCF0:USTF0",1745952451301,0.2094476,95456.0,95455.0,0.2970472]
["bitfinex-derivatives","BTCF0:USTF0",1745952452809,0.2094476,95456.0,95455.0,0.2940472]
["bitfinex-derivatives","BTCF0:USTF0",1745952453110,0.2094476,95456.0,95455.0,0.2970472]
["bitfinex-derivatives","BTCF0:USTF0",1745952453513,0.2094476,95456.0,95455.0,0.2960472]
["bitfinex-derivatives","BTCF0:USTF0",1745952454112,0.2489476,95456.0,95455.0,0.2960472]
["bitfinex-derivatives","BTCF0:USTF0",1745952454311,0.2489476,95456.0,95455.0,0.2930472]
["bitfinex-derivatives","BTCF0:USTF0",1745952454504,0.2489476,95456.0,95455.0,0.2960472]
["bitfinex-derivatives","BTCF0:USTF0",1745952455303,0.2489476,95456.0,95455.0,0.6568472]
["bitfinex-derivatives","BTCF0:USTF0",1745952459315,0.2893476,95456.0,95455.0,0.6568472]
["bitfinex-derivatives","BTCF0:USTF0",1745952459617,0.2893476,95456.0,95455.0,0.2960472]
["bitfinex-derivatives","BTCF0:USTF0",1745952459816,0.2893476,95456.0,95455.0,0.6568472]
["bitfinex-derivatives","BTCF0:USTF0",1745952460504,0.3290476,95456.0,95455.0,0.6568472]
["bitfinex-derivatives","BTCF0:USTF0",1745952462919,0.3290476,95456.0,95455.0,0.86993465]
["bitfinex-derivatives","BTCF0:USTF0",1745952463815,0.3290476,95456.0,95455.0,0.50913465]
["bitfinex-derivatives","BTCF0:USTF0",1745952464010,0.3290476,95456.0,95455.0,0.86993465]
["bitfinex-derivatives","BTCF0:USTF0",1745952465710,0.2489476,95456.0,95455.0,0.86993465]
["bitfinex-derivatives","BTCF0:USTF0",1745952466023,0.2617748,95472.0,95471.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1745952466212,0.0407,95469.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952466413,0.2617761,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952466613,0.3032761,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952466915,0.3032761,95468.0,95467.0,0.37627861]
["bitfinex-derivatives","BTCF0:USTF0",1745952467314,0.3458761,95468.0,95467.0,0.37627861]
["bitfinex-derivatives","BTCF0:USTF0",1745952467812,0.3458761,95468.0,95467.0,0.58570171]
["bitfinex-derivatives","BTCF0:USTF0",1745952468015,0.3458761,95468.0,95467.0,0.5702231]
["bitfinex-derivatives","BTCF0:USTF0",1745952468523,0.3458761,95468.0,95467.0,0.5722231]
["bitfinex-derivatives","BTCF0:USTF0",1745952469022,0.3458761,95468.0,95467.0,0.5742231]
["bitfinex-derivatives","BTCF0:USTF0",1745952469414,0.3458761,95468.0,95467.0,0.5722231]
["bitfinex-derivatives","BTCF0:USTF0",1745952469612,0.3458761,95468.0,95467.0,0.58810877]
["bitfinex-derivatives","BTCF0:USTF0",1745952469808,0.3458761,95468.0,95467.0,0.01788567]
["bitfinex-derivatives","BTCF0:USTF0",1745952470016,0.3458761,95468.0,95467.0,0.01588567]
["bitfinex-derivatives","BTCF0:USTF0",1745952470226,0.3458761,95468.0,95467.0,0.01788567]
["bitfinex-derivatives","BTCF0:USTF0",1745952471020,0.3458761,95468.0,95467.0,0.03335268]
["bitfinex-derivatives","BTCF0:USTF0",1745952471720,0.3458761,95468.0,95467.0,0.03135268]
["bitfinex-derivatives","BTCF0:USTF0",1745952471922,0.3458761,95468.0,95467.0,0.01588567]
["bitfinex-derivatives","BTCF0:USTF0",1745952473021,0.3458761,95468.0,95467.0,0.01488567]
["bitfinex-derivatives","BTCF0:USTF0",1745952474719,0.2094319,95463.0,95462.0,0.1597867]
["bitfinex-derivatives","BTCF0:USTF0",1745952475612,0.2881319,95463.0,95462.0,0.1597867]
["bitfinex-derivatives","BTCF0:USTF0",1745952477011,0.2881319,95463.0,95462.0,0.17571521]
["bitfinex-derivatives","BTCF0:USTF0",1745952477421,0.2891319,95463.0,95462.0,0.17571521]
["bitfinex-derivatives","BTCF0:USTF0",1745952478219,0.2901319,95463.0,95462.0,0.17571521]
["bitfinex-derivatives","BTCF0:USTF0",1745952478415,0.2901319,95463.0,95462.0,0.01592851]
["bitfinex-derivatives","BTCF0:USTF0",1745952480119,0.209445,95457.0,95456.0,0.01373006]
["bitfinex-derivatives","BTCF0:USTF0",1745952480321,0.19226046,95457.0,95456.0,0.22538115]
["bitfinex-derivatives","BTCF0:USTF0",1745952481325,0.19226046,95457.0,95456.0,0.26328115]
["bitfinex-derivatives","BTCF0:USTF0",1745952481622,0.19226046,95457.0,95456.0,0.30098115]
["bitfinex-derivatives","BTCF0:USTF0",1745952482220,0.19226046,95457.0,95456.0,0.30398115]
["bitfinex-derivatives","BTCF0:USTF0",1745952482421,0.19226046,95457.0,95456.0,0.31797575]
["bitfinex-derivatives","BTCF0:USTF0",1745952483131,0.19226046,95457.0,95456.0,0.31497575]
["bitfinex-derivatives","BTCF0:USTF0",1745952483328,0.19226046,95457.0,95456.0,0.31797575]
["bitfinex-derivatives","BTCF0:USTF0",1745952483630,0.19226046,95457.0,95456.0,0.32097575]
["bitfinex-derivatives","BTCF0:USTF0",1745952485135,0.19226046,95457.0,95456.0,0.31787621]
["bitfinex-derivatives","BTCF0:USTF0",1745952485337,0.19226046,95457.0,95456.0,0.32087621]
["bitfinex-derivatives","BTCF0:USTF0",1745952489832,0.19226046,95457.0,95456.0,0.11142901]
["bitfinex-derivatives","BTCF0:USTF0",1745952490138,0.19226046,95457.0,95456.0,0.07352901]
["bitfinex-derivatives","BTCF0:USTF0",1745952490440,0.23266046,95457.0,95456.0,0.07052901]
["bitfinex-derivatives","BTCF0:USTF0",1745952490639,0.23266046,95457.0,95456.0,0.07352901]
["bitfinex-derivatives","BTCF0:USTF0",1745952491639,0.23266046,95457.0,95456.0,0.07052901]
["bitfinex-derivatives","BTCF0:USTF0",1745952491839,0.23266046,95457.0,95456.0,0.07352901]
["bitfinex-derivatives","BTCF0:USTF0",1745952492841,0.23266046,95457.0,95456.0,0.06952901]
["bitfinex-derivatives","BTCF0:USTF0",1745952495527,0.19226046,95457.0,95456.0,0.06952901]
["bitfinex-derivatives","BTCF0:USTF0",1745952496135,0.26826046,95457.0,95456.0,0.06952901]
["bitfinex-derivatives","BTCF0:USTF0",1745952496334,0.26826046,95457.0,95456.0,0.06852901]
["bitfinex-derivatives","BTCF0:USTF0",1745952496539,0.26826046,95457.0,95456.0,0.06952901]
["bitfinex-derivatives","BTCF0:USTF0",1745952496841,0.26826046,95457.0,95456.0,0.06931158]
["bitfinex-derivatives","BTCF0:USTF0",1745952497136,0.26826046,95457.0,95456.0,0.06831158]
["bitfinex-derivatives","BTCF0:USTF0",1745952497341,0.26826046,95457.0,95456.0,0.06931158]
["bitfinex-derivatives","BTCF0:USTF0",1745952497841,0.26826046,95457.0,95456.0,0.06831158]
["bitfinex-derivatives","BTCF0:USTF0",1745952498041,0.26826046,95457.0,95456.0,0.06931158]
["bitfinex-derivatives","BTCF0:USTF0",1745952502039,0.26826046,95457.0,95456.0,0.06831158]
["bitfinex-derivatives","BTCF0:USTF0",1745952502242,0.26826046,95457.0,95456.0,0.06931158]
["bitfinex-derivatives","BTCF0:USTF0",1745952503451,0.26826046,95457.0,95456.0,0.06831158]
["bitfinex-derivatives","BTCF0:USTF0",1745952503760,0.26826046,95457.0,95456.0,0.06931158]
["bitfinex-derivatives","BTCF0:USTF0",1745952504359,0.26826046,95457.0,95456.0,0.06831929]
["bitfinex-derivatives","BTCF0:USTF0",1745952505151,0.26826046,95457.0,95456.0,0.06731929]
["bitfinex-derivatives","BTCF0:USTF0",1745952508154,0.26826046,95457.0,95456.0,0.06721324]
["bitfinex-derivatives","BTCF0:USTF0",1745952509456,0.26826046,95457.0,95456.0,0.05321864]
["bitfinex-derivatives","BTCF0:USTF0",1745952509650,0.26826046,95457.0,95456.0,0.01551864]
["bitfinex-derivatives","BTCF0:USTF0",1745952510055,0.2094494,95455.0,95454.0,0.01392906]
["bitfinex-derivatives","BTCF0:USTF0",1745952510358,0.2094494,95455.0,95454.0,0.01553132]
["bitfinex-derivatives","BTCF0:USTF0",1745952511348,0.2094494,95455.0,95454.0,0.02990771]
["bitfinex-derivatives","BTCF0:USTF0",1745952511960,0.2094494,95455.0,95454.0,0.02995937]
["bitfinex-derivatives","BTCF0:USTF0",1745952513064,0.2094494,95455.0,95454.0,0.01437639]
["bitfinex-derivatives","BTCF0:USTF0",1745952513259,0.2094538,95453.0,95452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745952513959,0.2490538,95453.0,95452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745952514360,0.2490538,95453.0,95452.0,0.05310808]
["bitfinex-derivatives","BTCF0:USTF0",1745952514561,0.2490538,95453.0,95452.0,0.05410808]
["bitfinex-derivatives","BTCF0:USTF0",1745952514859,0.2490538,95453.0,95452.0,0.09240808]
["bitfinex-derivatives","BTCF0:USTF0",1745952515249,0.2490538,95453.0,95452.0,0.10785812]
["bitfinex-derivatives","BTCF0:USTF0",1745952516356,0.2490538,95453.0,95452.0,0.10686197]
["bitfinex-derivatives","BTCF0:USTF0",1745952516562,0.2490538,95453.0,95452.0,0.10786197]
["bitfinex-derivatives","BTCF0:USTF0",1745952517260,0.2490538,95453.0,95452.0,0.09140808]
["bitfinex-derivatives","BTCF0:USTF0",1745952517967,0.2490538,95453.0,95452.0,0.09240808]
["bitfinex-derivatives","BTCF0:USTF0",1745952519061,0.2892538,95453.0,95452.0,0.09240808]
["bitfinex-derivatives","BTCF0:USTF0",1745952519671,0.2892538,95453.0,95452.0,0.09140808]
["bitfinex-derivatives","BTCF0:USTF0",1745952520367,0.2892538,95453.0,95452.0,0.05310808]
["bitfinex-derivatives","BTCF0:USTF0",1745952522265,0.2892538,95453.0,95452.0,0.06857749]
["bitfinex-derivatives","BTCF0:USTF0",1745952523264,0.2892538,95453.0,95452.0,0.05310808]
["bitfinex-derivatives","BTCF0:USTF0",1745952523566,0.2892538,95453.0,95452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745952524255,0.2892538,95453.0,95452.0,0.0525787]
["bitfinex-derivatives","BTCF0:USTF0",1745952524964,0.2892538,95453.0,95452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745952526161,0.2892538,95453.0,95452.0,0.05261907]
["bitfinex-derivatives","BTCF0:USTF0",1745952526361,0.2490538,95453.0,95452.0,0.05261907]
["bitfinex-derivatives","BTCF0:USTF0",1745952526569,0.2094538,95453.0,95452.0,0.05361907]
["bitfinex-derivatives","BTCF0:USTF0",1745952526871,0.2094538,95453.0,95452.0,0.62387507]
["bitfinex-derivatives","BTCF0:USTF0",1745952529370,0.2094538,95453.0,95452.0,0.63833906]
["bitfinex-derivatives","BTCF0:USTF0",1745952530165,0.2094538,95453.0,95452.0,0.62287507]
["bitfinex-derivatives","BTCF0:USTF0",1745952531261,0.2094538,95453.0,95452.0,0.63833343]
["bitfinex-derivatives","BTCF0:USTF0",1745952531766,0.2094538,95453.0,95452.0,0.42887743]
["bitfinex-derivatives","BTCF0:USTF0",1745952533767,0.2094538,95453.0,95452.0,0.46647743]
["bitfinex-derivatives","BTCF0:USTF0",1745952534266,0.2094538,95453.0,95452.0,0.45101907]
["bitfinex-derivatives","BTCF0:USTF0",1745952534771,0.2094538,95453.0,95452.0,0.66047507]
["bitfinex-derivatives","BTCF0:USTF0",1745952535360,0.2094538,95453.0,95452.0,0.67600938]
["bitfinex-derivatives","BTCF0:USTF0",1745952536964,0.2094538,95453.0,95452.0,0.67599809]
["bitfinex-derivatives","BTCF0:USTF0",1745952537868,0.2094538,95453.0,95452.0,0.46654209]
["bitfinex-derivatives","BTCF0:USTF0",1745952538872,0.2094538,95453.0,95452.0,0.46654162]
["bitfinex-derivatives","BTCF0:USTF0",1745952539276,0.2452538,95453.0,95452.0,0.46654162]
["bitfinex-derivatives","BTCF0:USTF0",1745952540378,0.2452538,95453.0,95452.0,0.42894162]
["bitfinex-derivatives","BTCF0:USTF0",1745952540677,0.2833538,95453.0,95452.0,0.42894162]
["bitfinex-derivatives","BTCF0:USTF0",1745952542371,0.2833538,95453.0,95452.0,0.41341907]
["bitfinex-derivatives","BTCF0:USTF0",1745952543773,0.2618166,95456.0,95453.0,0.0523634]
["bitfinex-derivatives","BTCF0:USTF0",1745952543974,0.2094494,95455.0,95454.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745952544280,0.2094494,95455.0,95454.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1745952544578,0.2833494,95455.0,95454.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1745952545278,0.3191494,95455.0,95454.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1745952545869,0.3191494,95455.0,95454.0,0.09331165]
["bitfinex-derivatives","BTCF0:USTF0",1745952546472,0.3191494,95455.0,95454.0,0.09031165]
["bitfinex-derivatives","BTCF0:USTF0",1745952546667,0.3191494,95455.0,95454.0,0.09231165]
["bitfinex-derivatives","BTCF0:USTF0",1745952547072,0.3191494,95455.0,95454.0,0.09431165]
["bitfinex-derivatives","BTCF0:USTF0",1745952547676,0.2458494,95455.0,95454.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745952547872,0.2458494,95455.0,95454.0,0.09441464]
["bitfinex-derivatives","BTCF0:USTF0",1745952549874,0.2094538,95453.0,95452.0,0.45791261]
["bitfinex-derivatives","BTCF0:USTF0",1745952550786,0.2456538,95453.0,95452.0,0.45791261]
["bitfinex-derivatives","BTCF0:USTF0",1745952550979,0.2456538,95453.0,95452.0,0.45991261]
["bitfinex-derivatives","BTCF0:USTF0",1745952551189,0.2456538,95453.0,95452.0,0.46191261]
["bitfinex-derivatives","BTCF0:USTF0",1745952551380,0.2456538,95453.0,95452.0,0.31557512]
["bitfinex-derivatives","BTCF0:USTF0",1745952551685,0.2456538,95453.0,95452.0,0.52503112]
["bitfinex-derivatives","BTCF0:USTF0",1745952551886,0.2456538,95453.0,95452.0,0.31557512]
["bitfinex-derivatives","BTCF0:USTF0",1745952553287,0.2456538,95453.0,95452.0,0.35187512]
["bitfinex-derivatives","BTCF0:USTF0",1745952556783,0.2456538,95453.0,95452.0,0.4145359]
["bitfinex-derivatives","BTCF0:USTF0",1745952561995,0.2456538,95453.0,95452.0,0.42998949]
["bitfinex-derivatives","BTCF0:USTF0",1745952562383,0.2456538,95453.0,95452.0,0.4145359]
["bitfinex-derivatives","BTCF0:USTF0",1745952563094,0.2456538,95453.0,95452.0,0.4125359]
["bitfinex-derivatives","BTCF0:USTF0",1745952563295,0.2466538,95453.0,95452.0,0.4125359]
["bitfinex-derivatives","BTCF0:USTF0",1745952563494,0.2486538,95453.0,95452.0,0.42598856]
["bitfinex-derivatives","BTCF0:USTF0",1745952563880,0.2486538,95453.0,95452.0,0.06518856]
["bitfinex-derivatives","BTCF0:USTF0",1745952564087,0.2466538,95453.0,95452.0,0.01545266]
["bitfinex-derivatives","BTCF0:USTF0",1745952564287,0.2486538,95453.0,95452.0,0.01545266]
["bitfinex-derivatives","BTCF0:USTF0",1745952564493,0.2094604,95450.0,95449.0,0.21308745]
["bitfinex-derivatives","BTCF0:USTF0",1745952565098,0.2094604,95450.0,95449.0,0.25288745]
["bitfinex-derivatives","BTCF0:USTF0",1745952565396,0.2474604,95450.0,95449.0,0.25288745]
["bitfinex-derivatives","BTCF0:USTF0",1745952566299,0.2484604,95450.0,95449.0,0.25288745]
["bitfinex-derivatives","BTCF0:USTF0",1745952566598,0.2504604,95450.0,95449.0,0.25288745]
["bitfinex-derivatives","BTCF0:USTF0",1745952572397,0.2504604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952573997,0.2484604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952574190,0.2504604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952575293,0.2494604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952591410,0.2862604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952599626,0.2862604,95450.0,95449.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745952604334,0.2862604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952611141,0.2852604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952611541,0.2842604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952611735,0.2852604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952612443,0.2862604,95450.0,95449.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745952617341,0.0768,95450.0,95445.0,0.15993565]
["bitfinex-derivatives","BTCF0:USTF0",1745952617547,0.2094845,95439.0,95438.0,0.00791487]
["bitfinex-derivatives","BTCF0:USTF0",1745952617732,0.2094867,95438.0,95437.0,0.15380015]
["bitfinex-derivatives","BTCF0:USTF0",1745952617931,0.2876867,95438.0,95437.0,0.15380015]
["bitfinex-derivatives","BTCF0:USTF0",1745952618133,0.2876867,95438.0,95437.0,0.12552685]
["bitfinex-derivatives","BTCF0:USTF0",1745952618732,0.2876867,95438.0,95437.0,0.09303355]
["bitfinex-derivatives","BTCF0:USTF0",1745952619345,0.2876867,95438.0,95437.0,0.06056885]
["bitfinex-derivatives","BTCF0:USTF0",1745952620140,0.2876867,95438.0,95437.0,0.06156885]
["bitfinex-derivatives","BTCF0:USTF0",1745952620344,0.2876867,95438.0,95437.0,0.06356885]
["bitfinex-derivatives","BTCF0:USTF0",1745952620550,0.2876867,95438.0,95437.0,0.01086639]
["bitfinex-derivatives","BTCF0:USTF0",1745952620845,0.3529667,95438.0,95437.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1745952621050,0.3539667,95438.0,95437.0,0.00786639]
["bitfinex-derivatives","BTCF0:USTF0",1745952621247,0.2094911,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1745952621945,0.2470911,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1745952624546,0.2480911,95436.0,95435.0,0.00104783]
["bitfinex-derivatives","BTCF0:USTF0",1745952625851,0.2480911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952626949,0.2470911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952628645,0.2480911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952632055,0.2480911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952636354,0.2470911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952636551,0.2480911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952636748,0.2490911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952636951,0.2480911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952637150,0.2500911,95436.0,95435.0,0.0087516]
["bitfinex-derivatives","BTCF0:USTF0",1745952637547,0.6108911,95436.0,95435.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745952637753,0.2095087,95428.0,95427.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745952637953,0.5703087,95428.0,95427.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745952638663,0.6460087,95428.0,95427.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745952640752,0.6470087,95428.0,95427.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745952640954,0.2095394,95414.0,95413.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745952641149,0.2095416,95413.0,95412.0,0.06257151]
["bitfinex-derivatives","BTCF0:USTF0",1745952641652,0.2095416,95413.0,95412.0,0.00927043]
["bitfinex-derivatives","BTCF0:USTF0",1745952642361,0.2475416,95413.0,95412.0,0.00927043]
["bitfinex-derivatives","BTCF0:USTF0",1745952642661,0.2475416,95413.0,95412.0,0.01127043]
["bitfinex-derivatives","BTCF0:USTF0",1745952643558,0.2475416,95413.0,95412.0,0.01327043]
["bitfinex-derivatives","BTCF0:USTF0",1745952645164,0.2095416,95413.0,95412.0,0.01327043]
["bitfinex-derivatives","BTCF0:USTF0",1745952646061,0.2095416,95413.0,95412.0,0.08877043]
["bitfinex-derivatives","BTCF0:USTF0",1745952649462,0.2095416,95413.0,95412.0,0.04997043]
["bitfinex-derivatives","BTCF0:USTF0",1745952650164,0.2486416,95413.0,95412.0,0.04997043]
["bitfinex-derivatives","BTCF0:USTF0",1745952653165,0.2486416,95413.0,95412.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1745952653364,0.2095548,95407.0,95406.0,0.009329]
["bitfinex-derivatives","BTCF0:USTF0",1745952653561,0.5703548,95407.0,95406.0,0.009329]
["bitfinex-derivatives","BTCF0:USTF0",1745952654162,0.5703548,95407.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745952654163,0.209557,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745952654464,0.4345,95407.0,95377.0,0.0648527]
["bitfinex-derivatives","BTCF0:USTF0",1745952654465,0.2096185,95378.0,95377.0,0.0648527]
["bitfinex-derivatives","BTCF0:USTF0",1745952654672,0.2096185,95378.0,95377.0,0.0383727]
["bitfinex-derivatives","BTCF0:USTF0",1745952655254,0.2096185,95378.0,95377.0,0.08067075]
["bitfinex-derivatives","BTCF0:USTF0",1745952655462,0.2096185,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745952655864,0.2491185,95378.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745952656277,0.2491185,95378.0,95377.0,0.0095727]
["bitfinex-derivatives","BTCF0:USTF0",1745952656566,0.2491185,95378.0,95377.0,0.0165727]
["bitfinex-derivatives","BTCF0:USTF0",1745952657065,0.2491185,95378.0,95377.0,0.0105727]
["bitfinex-derivatives","BTCF0:USTF0",1745952658075,0.2491185,95378.0,95377.0,0.0455727]
["bitfinex-derivatives","BTCF0:USTF0",1745952658256,0.2491185,95378.0,95377.0,0.0395727]
["bitfinex-derivatives","BTCF0:USTF0",1745952662963,0.2491185,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1745952672378,0.2848185,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1745952680979,0.6456185,95378.0,95377.0,0.0045727]
["bitfinex-derivatives","BTCF0:USTF0",1745952681478,0.6456185,95378.0,95377.0,0.0406727]
["bitfinex-derivatives","BTCF0:USTF0",1745952681676,0.5704185,95378.0,95377.0,0.1118727]
["bitfinex-derivatives","BTCF0:USTF0",1745952682077,0.5704185,95378.0,95377.0,0.2318727]
["bitfinex-derivatives","BTCF0:USTF0",1745952682677,0.5704185,95378.0,95377.0,0.4414934]
["bitfinex-derivatives","BTCF0:USTF0",1745952682880,0.5704185,95378.0,95377.0,0.2318727]
["bitfinex-derivatives","BTCF0:USTF0",1745952683277,0.2096185,95378.0,95377.0,0.2318727]
["bitfinex-derivatives","BTCF0:USTF0",1745952687996,0.2096185,95378.0,95377.0,0.08842776]
["bitfinex-derivatives","BTCF0:USTF0",1745952688894,0.2434185,95378.0,95377.0,0.08842776]
["bitfinex-derivatives","BTCF0:USTF0",1745952689380,0.6042185,95378.0,95377.0,0.08842776]
["bitfinex-derivatives","BTCF0:USTF0",1745952690188,0.2096207,95377.0,95376.0,0.00771982]
["bitfinex-derivatives","BTCF0:USTF0",1745952690385,0.2096229,95376.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745952691188,0.2451229,95376.0,95375.0,0.12104849]
["bitfinex-derivatives","BTCF0:USTF0",1745952691689,0.2451229,95376.0,95375.0,0.12204849]
["bitfinex-derivatives","BTCF0:USTF0",1745952692092,0.2451229,95376.0,95375.0,0.12999587]
["bitfinex-derivatives","BTCF0:USTF0",1745952693389,0.2451229,95376.0,95375.0,0.13199587]
["bitfinex-derivatives","BTCF0:USTF0",1745952695096,0.2451229,95376.0,95375.0,0.01199587]
["bitfinex-derivatives","BTCF0:USTF0",1745952696492,0.2096229,95376.0,95375.0,0.22162097]
["bitfinex-derivatives","BTCF0:USTF0",1745952698092,0.2096229,95376.0,95375.0,0.34162097]
["bitfinex-derivatives","BTCF0:USTF0",1745952698288,0.2431229,95376.0,95375.0,0.34162097]
["bitfinex-derivatives","BTCF0:USTF0",1745952699198,0.2431229,95376.0,95375.0,0.22162097]
["bitfinex-derivatives","BTCF0:USTF0",1745952701297,0.2431229,95376.0,95375.0,0.25612097]
["bitfinex-derivatives","BTCF0:USTF0",1745952707095,0.2431229,95376.0,95375.0,0.04649587]
["bitfinex-derivatives","BTCF0:USTF0",1745952711500,0.2431229,95376.0,95375.0,0.01199587]
["bitfinex-derivatives","BTCF0:USTF0",1745952714398,0.2431229,95376.0,95375.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952715690,0.2431229,95376.0,95375.0,0.00770757]
["bitfinex-derivatives","BTCF0:USTF0",1745952716894,0.6039229,95376.0,95375.0,0.00770757]
["bitfinex-derivatives","BTCF0:USTF0",1745952719496,0.6039229,95376.0,95375.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952719697,0.6039229,95376.0,95370.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1745952719698,0.2096339,95371.0,95370.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1745952719901,0.2096339,95371.0,95370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952720496,0.2751339,95371.0,95370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745952720699,0.2751339,95371.0,95370.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745952721099,0.2096691,95355.0,95354.0,0.21310844]
["bitfinex-derivatives","BTCF0:USTF0",1745952721707,0.2744691,95355.0,95354.0,0.2492102]
["bitfinex-derivatives","BTCF0:USTF0",1745952722602,0.2744691,95355.0,95354.0,0.2522102]
["bitfinex-derivatives","BTCF0:USTF0",1745952723203,0.2744691,95355.0,95354.0,0.2572102]
["bitfinex-derivatives","BTCF0:USTF0",1745952723811,0.2744691,95355.0,95354.0,0.05180354]
["bitfinex-derivatives","BTCF0:USTF0",1745952724012,0.2774691,95355.0,95354.0,0.04680354]
["bitfinex-derivatives","BTCF0:USTF0",1745952724304,0.2096889,95346.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745952724509,0.2096889,95346.0,95343.0,0.03746388]
["bitfinex-derivatives","BTCF0:USTF0",1745952724707,0.2096889,95346.0,95337.0,0.21310844]
["bitfinex-derivatives","BTCF0:USTF0",1745952724708,0.0524251,95341.0,95337.0,0.21310844]
["bitfinex-derivatives","BTCF0:USTF0",1745952724896,0.5705065,95338.0,95337.0,0.22095254]
["bitfinex-derivatives","BTCF0:USTF0",1745952728604,0.5705065,95338.0,95337.0,0.0078441]
["bitfinex-derivatives","BTCF0:USTF0",1745952728805,0.2097241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952729696,0.2780241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952730111,0.2780241,95330.0,95329.0,0.04592779]
["bitfinex-derivatives","BTCF0:USTF0",1745952730407,0.2780241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952731300,0.2800241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952731500,0.2800241,95330.0,95329.0,0.03760216]
["bitfinex-derivatives","BTCF0:USTF0",1745952731701,0.2800241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952731903,0.2790241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952732297,0.2780241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952732607,0.2790241,95330.0,95329.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1745952733308,0.2790241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952734011,0.2790241,95330.0,95329.0,0.04523023]
["bitfinex-derivatives","BTCF0:USTF0",1745952734405,0.2790241,95330.0,95329.0,0.25495653]
["bitfinex-derivatives","BTCF0:USTF0",1745952735504,0.2790241,95330.0,95329.0,0.04523023]
["bitfinex-derivatives","BTCF0:USTF0",1745952736716,0.2800241,95330.0,95329.0,0.04523023]
["bitfinex-derivatives","BTCF0:USTF0",1745952737309,0.2790241,95330.0,95329.0,0.04523023]
["bitfinex-derivatives","BTCF0:USTF0",1745952737517,0.2810241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952738112,0.6398241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952738315,0.6418241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952738723,0.6398241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952738921,0.6418241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952739715,0.6428241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952741323,0.6388241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952741525,0.6428241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952742926,0.6418241,95330.0,95329.0,0.04205148]
["bitfinex-derivatives","BTCF0:USTF0",1745952745132,0.6408241,95330.0,95329.0,0.04205148]
["bitfinex-derivatives","BTCF0:USTF0",1745952745527,0.2800241,95330.0,95329.0,0.25177778]
["bitfinex-derivatives","BTCF0:USTF0",1745952746037,0.2800241,95330.0,95329.0,0.04205148]
["bitfinex-derivatives","BTCF0:USTF0",1745952748037,0.6408241,95330.0,95329.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1745952749639,0.6408241,95330.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745952749640,0.0524323,95328.0,95316.0,0.1595079]
["bitfinex-derivatives","BTCF0:USTF0",1745952749835,0.5705527,95317.0,95316.0,0.1595079]
["bitfinex-derivatives","BTCF0:USTF0",1745952750140,0.5705527,95317.0,95316.0,0.19609545]
["bitfinex-derivatives","BTCF0:USTF0",1745952750728,0.6711527,95317.0,95316.0,0.16718865]
["bitfinex-derivatives","BTCF0:USTF0",1745952752439,0.2097879,95301.0,95300.0,0.36511578]
["bitfinex-derivatives","BTCF0:USTF0",1745952752639,0.2098033,95294.0,95293.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745952753541,0.2098165,95288.0,95287.0,0.26803426]
["bitfinex-derivatives","BTCF0:USTF0",1745952755041,0.2098165,95288.0,95287.0,0.30373426]
["bitfinex-derivatives","BTCF0:USTF0",1745952755438,0.2098165,95288.0,95287.0,0.34072581]
["bitfinex-derivatives","BTCF0:USTF0",1745952755630,0.2098165,95288.0,95287.0,0.34272581]
["bitfinex-derivatives","BTCF0:USTF0",1745952755837,0.2098165,95288.0,95287.0,0.35039948]
["bitfinex-derivatives","BTCF0:USTF0",1745952756035,0.2759165,95288.0,95287.0,0.56021818]
["bitfinex-derivatives","BTCF0:USTF0",1745952756935,0.2759165,95288.0,95287.0,0.35039948]
["bitfinex-derivatives","BTCF0:USTF0",1745952758542,0.2759165,95288.0,95287.0,0.08393907]
["bitfinex-derivatives","BTCF0:USTF0",1745952759138,0.2759165,95288.0,95287.0,0.08193907]
["bitfinex-derivatives","BTCF0:USTF0",1745952759741,0.2622635,95295.0,95294.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745952760137,0.2622635,95295.0,95294.0,0.3297945]
["bitfinex-derivatives","BTCF0:USTF0",1745952760344,0.2622635,95295.0,95294.0,0.6905945]
["bitfinex-derivatives","BTCF0:USTF0",1745952760642,0.2622635,95295.0,95294.0,0.7569945]
["bitfinex-derivatives","BTCF0:USTF0",1745952760835,0.2652635,95295.0,95294.0,0.7569945]
["bitfinex-derivatives","BTCF0:USTF0",1745952761341,0.003,95295.0,95294.0,0.8619305]
["bitfinex-derivatives","BTCF0:USTF0",1745952762045,0.2128011,95295.0,95294.0,0.8619305]
["bitfinex-derivatives","BTCF0:USTF0",1745952762242,0.2118011,95295.0,95294.0,0.7569945]
["bitfinex-derivatives","BTCF0:USTF0",1745952762746,0.2098011,95295.0,95294.0,0.7569945]
["bitfinex-derivatives","BTCF0:USTF0",1745952762949,0.2098011,95295.0,95294.0,0.8619305]
["bitfinex-derivatives","BTCF0:USTF0",1745952764752,0.2097901,95300.0,95299.0,0.2097901]
["bitfinex-derivatives","BTCF0:USTF0",1745952764943,0.0524449,95305.0,95304.0,0.2622217]
["bitfinex-derivatives","BTCF0:USTF0",1745952765250,0.0524449,95305.0,95304.0,0.6230217]
["bitfinex-derivatives","BTCF0:USTF0",1745952765745,0.262224,95305.0,95304.0,0.6754665]
["bitfinex-derivatives","BTCF0:USTF0",1745952766145,0.262224,95305.0,95304.0,0.7954665]
["bitfinex-derivatives","BTCF0:USTF0",1745952766347,0.264224,95305.0,95304.0,0.7954665]
["bitfinex-derivatives","BTCF0:USTF0",1745952766748,0.002,95305.0,95304.0,0.7954665]
["bitfinex-derivatives","BTCF0:USTF0",1745952766952,0.004,95305.0,95304.0,0.7954665]
["bitfinex-derivatives","BTCF0:USTF0",1745952767154,0.2137791,95305.0,95304.0,0.7954665]
["bitfinex-derivatives","BTCF0:USTF0",1745952767554,0.004,95305.0,95304.0,0.9003945]
["bitfinex-derivatives","BTCF0:USTF0",1745952767742,0.004,95305.0,95304.0,1.1503945]
["bitfinex-derivatives","BTCF0:USTF0",1745952768249,0.004,95305.0,95304.0,2.6503945]
["bitfinex-derivatives","BTCF0:USTF0",1745952768439,0.002,95305.0,95304.0,2.6503945]
["bitfinex-derivatives","BTCF0:USTF0",1745952768646,0.004,95305.0,95304.0,2.4003945]
["bitfinex-derivatives","BTCF0:USTF0",1745952769047,5.971e-05,98090.0,95304.0,2.4003945]
["bitfinex-derivatives","BTCF0:USTF0",1745952769048,0.2621819,95324.0,95323.0,0.2097395]
["bitfinex-derivatives","BTCF0:USTF0",1745952769253,0.2581819,95324.0,95323.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1745952769653,0.3252819,95324.0,95323.0,0.5705395]
["bitfinex-derivatives","BTCF0:USTF0",1745952769854,0.3608,95358.0,95337.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1745952770153,0.0015,95360.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745952770354,0.0347,95359.0,95348.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1745952770548,0.08868877,95363.0,95362.0,0.2096537]
["bitfinex-derivatives","BTCF0:USTF0",1745952770747,0.08868877,95363.0,95362.0,0.64181679]
["bitfinex-derivatives","BTCF0:USTF0",1745952772358,0.08968877,95363.0,95362.0,0.64181679]
["bitfinex-derivatives","BTCF0:USTF0",1745952773059,0.001,95363.0,95362.0,0.64181679]
["bitfinex-derivatives","BTCF0:USTF0",1745952774158,0.001,95363.0,95362.0,0.74668079]
["bitfinex-derivatives","BTCF0:USTF0",1745952774858,0.0331,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745952775257,0.2427251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745952775561,0.2753251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745952776156,0.538007,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745952776357,0.541007,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745952776655,0.541007,95375.0,95374.0,0.26163552]
["bitfinex-derivatives","BTCF0:USTF0",1745952778049,0.3313819,95375.0,95374.0,0.26163552]
["bitfinex-derivatives","BTCF0:USTF0",1745952779151,0.541007,95375.0,95374.0,0.26163552]
["bitfinex-derivatives","BTCF0:USTF0",1745952780357,0.006,95375.0,95374.0,0.36648352]
["bitfinex-derivatives","BTCF0:USTF0",1745952780553,0.00160629,95394.0,95393.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1745952780750,0.0335,95394.0,95393.0,0.6336656]
["bitfinex-derivatives","BTCF0:USTF0",1745952780955,0.1,95400.0,95395.0,0.0523948]
["bitfinex-derivatives","BTCF0:USTF0",1745952781267,0.2095406,95414.0,95413.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1745952781668,0.4692225,95414.0,95413.0,0.2095416]
["bitfinex-derivatives","BTCF0:USTF0",1745952781863,0.4692225,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952782564,0.4722225,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952782760,0.4722225,95414.0,95413.0,0.5703416]
["bitfinex-derivatives","BTCF0:USTF0",1745952782961,0.4752225,95414.0,95413.0,0.5703416]
["bitfinex-derivatives","BTCF0:USTF0",1745952783774,0.5093225,95414.0,95413.0,0.5703416]
["bitfinex-derivatives","BTCF0:USTF0",1745952783971,0.5093225,95414.0,95413.0,0.57824424]
["bitfinex-derivatives","BTCF0:USTF0",1745952785069,0.5093225,95414.0,95413.0,0.36870264]
["bitfinex-derivatives","BTCF0:USTF0",1745952785569,0.5093225,95414.0,95413.0,0.57824424]
["bitfinex-derivatives","BTCF0:USTF0",1745952787066,0.5093225,95414.0,95413.0,0.63003638]
["bitfinex-derivatives","BTCF0:USTF0",1745952790665,0.5093213,95414.0,95413.0,0.63003638]
["bitfinex-derivatives","BTCF0:USTF0",1745952791164,0.2656819,95414.0,95413.0,0.63003638]
["bitfinex-derivatives","BTCF0:USTF0",1745952791669,0.4752213,95414.0,95413.0,0.63003638]
["bitfinex-derivatives","BTCF0:USTF0",1745952791864,0.5079213,95414.0,95413.0,0.63003638]
["bitfinex-derivatives","BTCF0:USTF0",1745952792875,0.5079213,95414.0,95413.0,0.48441478]
["bitfinex-derivatives","BTCF0:USTF0",1745952793176,0.5079213,95414.0,95413.0,0.69395638]
["bitfinex-derivatives","BTCF0:USTF0",1745952793964,0.2983819,95414.0,95413.0,0.69395638]
["bitfinex-derivatives","BTCF0:USTF0",1745952794163,0.2656819,95414.0,95413.0,0.69395638]
["bitfinex-derivatives","BTCF0:USTF0",1745952794565,0.4752213,95414.0,95413.0,0.69395638]
["bitfinex-derivatives","BTCF0:USTF0",1745952795370,0.5103213,95414.0,95413.0,0.69395638]
["bitfinex-derivatives","BTCF0:USTF0",1745952797372,0.5103213,95414.0,95413.0,0.72825638]
["bitfinex-derivatives","BTCF0:USTF0",1745952799376,0.3007819,95414.0,95413.0,0.72825638]
["bitfinex-derivatives","BTCF0:USTF0",1745952799567,0.5103213,95414.0,95413.0,0.72825638]
["bitfinex-derivatives","BTCF0:USTF0",1745952803367,0.5103213,95414.0,95413.0,0.48441478]
["bitfinex-derivatives","BTCF0:USTF0",1745952803577,0.5103213,95414.0,95413.0,0.69395638]
["bitfinex-derivatives","BTCF0:USTF0",1745952806076,0.2506394,95414.0,95413.0,0.69395638]
["bitfinex-derivatives","BTCF0:USTF0",1745952808066,0.006,95414.0,95413.0,0.75795638]
["bitfinex-derivatives","BTCF0:USTF0",1745952809275,0.0523766,95429.0,95423.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1745952809482,0.2701975,95424.0,95423.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1745952809868,0.2701975,95424.0,95423.0,0.2737197]
["bitfinex-derivatives","BTCF0:USTF0",1745952810074,0.2701975,95424.0,95423.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745952810273,0.2701975,95424.0,95423.0,0.2737197]
["bitfinex-derivatives","BTCF0:USTF0",1745952810468,0.2721975,95424.0,95423.0,0.2737197]
["bitfinex-derivatives","BTCF0:USTF0",1745952810777,0.2741975,95424.0,95423.0,0.2737197]
["bitfinex-derivatives","BTCF0:USTF0",1745952813370,0.3043975,95424.0,95423.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745952813571,0.3043975,95424.0,95423.0,0.3376397]
["bitfinex-derivatives","BTCF0:USTF0",1745952820189,0.5640794,95424.0,95423.0,0.3376397]
["bitfinex-derivatives","BTCF0:USTF0",1745952820780,0.5640794,95424.0,95423.0,0.6984397]
["bitfinex-derivatives","BTCF0:USTF0",1745952821190,0.5640794,95424.0,95423.0,0.53745712]
["bitfinex-derivatives","BTCF0:USTF0",1745952824687,0.5944794,95424.0,95423.0,0.53745712]
["bitfinex-derivatives","BTCF0:USTF0",1745952827490,0.5944794,95424.0,95423.0,0.17665712]
["bitfinex-derivatives","BTCF0:USTF0",1745952827695,0.5944794,95424.0,95423.0,0.53745712]
["bitfinex-derivatives","BTCF0:USTF0",1745952834805,0.3347975,95424.0,95423.0,0.53745712]
["bitfinex-derivatives","BTCF0:USTF0",1745952834995,0.5944794,95424.0,95423.0,0.53745712]
["bitfinex-derivatives","BTCF0:USTF0",1745952835305,0.5944794,95424.0,95423.0,0.47353712]
["bitfinex-derivatives","BTCF0:USTF0",1745952835505,0.5944794,95424.0,95423.0,0.53713712]
["bitfinex-derivatives","BTCF0:USTF0",1745952837405,0.6252794,95424.0,95423.0,0.53713712]
["bitfinex-derivatives","BTCF0:USTF0",1745952837704,0.2095372,95415.0,95414.0,0.69542689]
["bitfinex-derivatives","BTCF0:USTF0",1745952837905,0.2095372,95415.0,95414.0,0.6339394]
["bitfinex-derivatives","BTCF0:USTF0",1745952838204,0.4692191,95415.0,95414.0,0.6339394]
["bitfinex-derivatives","BTCF0:USTF0",1745952838602,0.5303191,95415.0,95414.0,0.6339394]
["bitfinex-derivatives","BTCF0:USTF0",1745952838800,0.5303191,95415.0,95414.0,0.6349394]
["bitfinex-derivatives","BTCF0:USTF0",1745952841301,0.5303191,95415.0,95414.0,0.5713394]
["bitfinex-derivatives","BTCF0:USTF0",1745952841604,0.5303191,95415.0,95414.0,0.2741394]
["bitfinex-derivatives","BTCF0:USTF0",1745952842808,0.5303191,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952843007,0.5303191,95415.0,95414.0,0.2741394]
["bitfinex-derivatives","BTCF0:USTF0",1745952843511,0.5303191,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952843713,0.5303191,95415.0,95414.0,0.2741394]
["bitfinex-derivatives","BTCF0:USTF0",1745952844709,0.5303191,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952844910,0.5303191,95415.0,95414.0,0.2741394]
["bitfinex-derivatives","BTCF0:USTF0",1745952845110,0.5303191,95415.0,95414.0,0.2095394]
["bitfinex-derivatives","BTCF0:USTF0",1745952845306,0.5303191,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952845500,0.5303191,95415.0,95414.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745952845696,0.5303191,95415.0,95414.0,0.2741394]
["bitfinex-derivatives","BTCF0:USTF0",1745952846202,0.5303191,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952847009,0.2706372,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952847215,0.5303191,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952850114,0.5303191,95415.0,95414.0,0.2409394]
["bitfinex-derivatives","BTCF0:USTF0",1745952850815,0.5303191,95415.0,95414.0,0.2399394]
["bitfinex-derivatives","BTCF0:USTF0",1745952851015,0.5303191,95415.0,95414.0,0.2409394]
["bitfinex-derivatives","BTCF0:USTF0",1745952852515,0.5303191,95415.0,95414.0,0.2399394]
["bitfinex-derivatives","BTCF0:USTF0",1745952852717,0.5303191,95415.0,95414.0,0.2409394]
["bitfinex-derivatives","BTCF0:USTF0",1745952853406,0.5303191,95415.0,95414.0,0.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1745952853606,0.5303191,95415.0,95414.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1745952859219,0.2706372,95415.0,95414.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1745952859422,0.5303191,95415.0,95414.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1745952863227,0.3207819,95415.0,95414.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1745952863427,0.5303191,95415.0,95414.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1745952863730,0.3207819,95415.0,95414.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1745952864930,0.3608,95423.0,95414.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1745952864931,0.06068,95424.0,95423.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1745952865226,0.3203619,95424.0,95423.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1745952865913,0.3203619,95424.0,95423.0,0.2704197]
["bitfinex-derivatives","BTCF0:USTF0",1745952866119,0.3213619,95424.0,95423.0,0.2704197]
["bitfinex-derivatives","BTCF0:USTF0",1745952866523,0.3233619,95424.0,95423.0,0.2704197]
["bitfinex-derivatives","BTCF0:USTF0",1745952867920,0.3233619,95424.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952867921,0.2095241,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952868121,0.5215875,95421.0,95420.0,0.2728463]
["bitfinex-derivatives","BTCF0:USTF0",1745952869022,0.5225875,95421.0,95420.0,0.2728463]
["bitfinex-derivatives","BTCF0:USTF0",1745952869330,0.5235875,95421.0,95420.0,0.2728463]
["bitfinex-derivatives","BTCF0:USTF0",1745952871329,0.5235875,95421.0,95420.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1745952872932,0.5235875,95421.0,95420.0,0.2728463]
["bitfinex-derivatives","BTCF0:USTF0",1745952873330,0.5235875,95421.0,95420.0,0.2095263]
["bitfinex-derivatives","BTCF0:USTF0",1745952876528,0.2639056,95421.0,95420.0,0.2095263]
["bitfinex-derivatives","BTCF0:USTF0",1745952876733,0.5235875,95421.0,95420.0,0.2095263]
["bitfinex-derivatives","BTCF0:USTF0",1745952878917,0.2095263,95420.0,95419.0,0.15899899]
["bitfinex-derivatives","BTCF0:USTF0",1745952879123,0.5333082,95420.0,95419.0,0.15899899]
["bitfinex-derivatives","BTCF0:USTF0",1745952879635,0.001,95436.0,95419.0,0.87459899]
["bitfinex-derivatives","BTCF0:USTF0",1745952879821,0.0309,95444.0,95443.0,0.2094758]
["bitfinex-derivatives","BTCF0:USTF0",1745952880020,0.0309,95444.0,95443.0,0.5702758]
["bitfinex-derivatives","BTCF0:USTF0",1745952880225,0.2905819,95444.0,95443.0,0.5702758]
["bitfinex-derivatives","BTCF0:USTF0",1745952880426,0.2905819,95444.0,95443.0,0.6015758]
["bitfinex-derivatives","BTCF0:USTF0",1745952881228,0.5000555,95444.0,95443.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745952881430,0.5000555,95444.0,95443.0,0.5702758]
["bitfinex-derivatives","BTCF0:USTF0",1745952881929,0.5000555,95444.0,95443.0,0.5712758]
["bitfinex-derivatives","BTCF0:USTF0",1745952884225,0.2905819,95444.0,95443.0,0.5712758]
["bitfinex-derivatives","BTCF0:USTF0",1745952884727,0.0309,95444.0,95443.0,0.5712758]
["bitfinex-derivatives","BTCF0:USTF0",1745952885034,0.0309,95444.0,95443.0,0.6020758]
["bitfinex-derivatives","BTCF0:USTF0",1745952886035,0.00774831,95513.0,95452.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1745952886223,0.0319,95457.0,95452.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1745952886426,0.4691357,95453.0,95452.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1745952887326,0.4701357,95453.0,95452.0,0.08169875]
["bitfinex-derivatives","BTCF0:USTF0",1745952887632,0.4701357,95453.0,95452.0,0.05139875]
["bitfinex-derivatives","BTCF0:USTF0",1745952887832,0.0523661,95449.0,95446.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745952888029,0.209467,95447.0,95446.0,0.07537509]
["bitfinex-derivatives","BTCF0:USTF0",1745952888229,0.4691489,95447.0,95446.0,0.28484229]
["bitfinex-derivatives","BTCF0:USTF0",1745952888735,0.5330489,95447.0,95446.0,0.28484229]
["bitfinex-derivatives","BTCF0:USTF0",1745952889233,0.5340489,95447.0,95446.0,0.28484229]
["bitfinex-derivatives","BTCF0:USTF0",1745952889631,0.3245819,95447.0,95446.0,0.28484229]
["bitfinex-derivatives","BTCF0:USTF0",1745952890531,0.5340489,95447.0,95446.0,0.28484229]
["bitfinex-derivatives","BTCF0:USTF0",1745952892433,0.5340489,95447.0,95446.0,0.25454229]
["bitfinex-derivatives","BTCF0:USTF0",1745952892735,0.5340489,95447.0,95446.0,0.25454429]
["bitfinex-derivatives","BTCF0:USTF0",1745952892934,0.2094736,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952893138,0.2094823,95440.0,95439.0,0.15899899]
["bitfinex-derivatives","BTCF0:USTF0",1745952893329,0.4691642,95440.0,95439.0,0.15899899]
["bitfinex-derivatives","BTCF0:USTF0",1745952893724,0.4691642,95440.0,95439.0,0.36848349]
["bitfinex-derivatives","BTCF0:USTF0",1745952893924,0.4691642,95440.0,95439.0,0.15899899]
["bitfinex-derivatives","BTCF0:USTF0",1745952894125,0.4691642,95440.0,95439.0,0.20398609]
["bitfinex-derivatives","BTCF0:USTF0",1745952894334,0.4691642,95440.0,95439.0,0.20498609]
["bitfinex-derivatives","BTCF0:USTF0",1745952896350,0.4691642,95440.0,95439.0,0.20598609]
["bitfinex-derivatives","BTCF0:USTF0",1745952896841,0.4691642,95440.0,95439.0,0.41547059]
["bitfinex-derivatives","BTCF0:USTF0",1745952897433,0.4691642,95440.0,95439.0,0.2564716]
["bitfinex-derivatives","BTCF0:USTF0",1745952899140,0.4691642,95440.0,95439.0,0.2554716]
["bitfinex-derivatives","BTCF0:USTF0",1745952899342,0.4691642,95440.0,95439.0,0.2564716]
["bitfinex-derivatives","BTCF0:USTF0",1745952900649,0.2596819,95440.0,95439.0,0.2564716]
["bitfinex-derivatives","BTCF0:USTF0",1745952900950,0.4691642,95440.0,95439.0,0.2564716]
["bitfinex-derivatives","BTCF0:USTF0",1745952901249,0.2094648,95451.0,95450.0,0.2618191]
["bitfinex-derivatives","BTCF0:USTF0",1745952901548,0.2094648,95451.0,95450.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1745952901738,0.4691467,95451.0,95450.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1745952901938,0.4691467,95451.0,95450.0,0.6038547]
["bitfinex-derivatives","BTCF0:USTF0",1745952902644,0.4691467,95451.0,95450.0,0.6357547]
["bitfinex-derivatives","BTCF0:USTF0",1745952903446,0.4701467,95451.0,95450.0,0.6357547]
["bitfinex-derivatives","BTCF0:USTF0",1745952903647,0.2944819,95451.0,95450.0,0.6357547]
["bitfinex-derivatives","BTCF0:USTF0",1745952903854,0.5039401,95451.0,95450.0,0.6681547]
["bitfinex-derivatives","BTCF0:USTF0",1745952904441,0.5019401,95451.0,95450.0,0.6681547]
["bitfinex-derivatives","BTCF0:USTF0",1745952904751,0.5039401,95451.0,95450.0,0.6681547]
["bitfinex-derivatives","BTCF0:USTF0",1745952916861,0.5039401,95451.0,95450.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745952917054,0.2094692,95446.0,95445.0,0.2767181]
["bitfinex-derivatives","BTCF0:USTF0",1745952917250,0.2094692,95446.0,95445.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1745952917451,0.4691511,95446.0,95445.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1745952918062,0.5318511,95446.0,95445.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1745952918259,0.2094714,95445.0,95444.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1745952918462,0.4691533,95445.0,95444.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1745952918762,0.5318533,95445.0,95444.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1745952919260,0.5318533,95445.0,95444.0,0.5736381]
["bitfinex-derivatives","BTCF0:USTF0",1745952919461,0.5318533,95445.0,95444.0,0.6058381]
["bitfinex-derivatives","BTCF0:USTF0",1745952919862,0.5318533,95445.0,95444.0,0.8153117]
["bitfinex-derivatives","BTCF0:USTF0",1745952921264,0.5318533,95445.0,95444.0,0.6024736]
["bitfinex-derivatives","BTCF0:USTF0",1745952930683,0.3223819,95445.0,95444.0,0.6024736]
["bitfinex-derivatives","BTCF0:USTF0",1745952930981,0.2596819,95445.0,95444.0,0.6356736]
["bitfinex-derivatives","BTCF0:USTF0",1745952931881,0.2094683,95447.0,95444.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745952932083,0.2094683,95447.0,95446.0,0.2094692]
["bitfinex-derivatives","BTCF0:USTF0",1745952932882,0.0316,95448.0,95447.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1745952933183,0.5007467,95448.0,95447.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1745952934076,0.5017467,95448.0,95447.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1745952938392,0.2420648,95448.0,95447.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1745952938689,0.5017467,95448.0,95447.0,0.209467]
["bitfinex-derivatives","BTCF0:USTF0",1745952946483,0.5017467,95448.0,95447.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745952950796,0.5017467,95448.0,95447.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745952951095,0.5017467,95448.0,95447.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1745952952098,0.5327467,95448.0,95447.0,0.277767]
["bitfinex-derivatives","BTCF0:USTF0",1745952955301,0.2730648,95448.0,95447.0,0.277767]
["bitfinex-derivatives","BTCF0:USTF0",1745952955499,0.5327467,95448.0,95447.0,0.277767]
["bitfinex-derivatives","BTCF0:USTF0",1745952955995,0.5327467,95448.0,95447.0,0.4898743]
["bitfinex-derivatives","BTCF0:USTF0",1745952957604,0.5327467,95448.0,95447.0,0.4557743]
["bitfinex-derivatives","BTCF0:USTF0",1745952959003,0.5327467,95448.0,95447.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1745952964205,0.2730648,95448.0,95447.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1745952964406,0.5327467,95448.0,95447.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1745952966806,0.5327467,95448.0,95447.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745952967807,0.5327467,95448.0,95447.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1745952968301,0.3232819,95448.0,95447.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1745952968519,0.2618145,95454.0,95453.0,0.2094522]
["bitfinex-derivatives","BTCF0:USTF0",1745952968807,0.5214964,95454.0,95453.0,0.5702522]
["bitfinex-derivatives","BTCF0:USTF0",1745952969406,0.5214964,95454.0,95453.0,0.6385522]
["bitfinex-derivatives","BTCF0:USTF0",1745952970197,0.5244964,95454.0,95453.0,0.6385522]
["bitfinex-derivatives","BTCF0:USTF0",1745952971699,0.5941964,95454.0,95453.0,0.6385522]
["bitfinex-derivatives","BTCF0:USTF0",1745952971902,0.5941964,95454.0,95453.0,0.6037522]
["bitfinex-derivatives","BTCF0:USTF0",1745952972302,0.5941964,95454.0,95453.0,0.5702522]
["bitfinex-derivatives","BTCF0:USTF0",1745952973610,0.3345145,95454.0,95453.0,0.5702522]
["bitfinex-derivatives","BTCF0:USTF0",1745952973805,0.5941964,95454.0,95453.0,0.5702522]
["bitfinex-derivatives","BTCF0:USTF0",1745952974505,0.5941964,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952980417,0.3345145,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952980619,0.5941964,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952981911,0.2094604,95450.0,95449.0,0.21221273]
["bitfinex-derivatives","BTCF0:USTF0",1745952982114,0.4691423,95450.0,95449.0,0.21221273]
["bitfinex-derivatives","BTCF0:USTF0",1745952982415,0.2094714,95445.0,95444.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745952982630,0.4691533,95445.0,95444.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745952983209,0.5025533,95445.0,95444.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745952983408,0.4691533,95445.0,95444.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745952984417,0.5356533,95445.0,95444.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745952985312,0.5356533,95445.0,95444.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745952985313,0.2094714,95445.0,95444.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745952986214,0.4691533,95445.0,95444.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745952987020,0.5327533,95445.0,95444.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745952989321,0.5327533,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745952991220,0.209478,95442.0,95441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745952991423,0.4691599,95442.0,95441.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1745952992122,0.4691599,95442.0,95441.0,0.6050802]
["bitfinex-derivatives","BTCF0:USTF0",1745952993624,0.4691599,95442.0,95441.0,0.6060802]
["bitfinex-derivatives","BTCF0:USTF0",1745952993925,0.4691599,95442.0,95441.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1745952996219,0.4691599,95442.0,95441.0,0.6060802]
["bitfinex-derivatives","BTCF0:USTF0",1745952996423,0.4691599,95442.0,95441.0,0.6050802]
["bitfinex-derivatives","BTCF0:USTF0",1745952996625,0.4691599,95442.0,95441.0,0.6060802]
["bitfinex-derivatives","BTCF0:USTF0",1745952997241,0.4691599,95442.0,95441.0,0.6050802]
["bitfinex-derivatives","BTCF0:USTF0",1745952997457,0.4691599,95442.0,95441.0,0.6060802]
["bitfinex-derivatives","BTCF0:USTF0",1745953001528,0.4691599,95442.0,95441.0,0.6070802]
["bitfinex-derivatives","BTCF0:USTF0",1745953001733,0.2596819,95442.0,95441.0,0.6060802]
["bitfinex-derivatives","BTCF0:USTF0",1745953001935,0.2094707,95449.0,95448.0,0.2094567]
["bitfinex-derivatives","BTCF0:USTF0",1745953002124,0.2094648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953003019,0.2405648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953003728,0.2405648,95448.0,95447.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1745953003925,0.2405648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953004325,0.2415648,95448.0,95447.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1745953005035,0.2405648,95448.0,95447.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1745953010929,0.2405648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953013135,0.2094648,95448.0,95447.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1745953013742,0.2094648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953014748,0.2398648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953014937,0.2094648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953015135,0.2094648,95448.0,95447.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1745953016743,0.2094648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953017832,0.2426648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953020740,0.2094648,95448.0,95447.0,0.305067]
["bitfinex-derivatives","BTCF0:USTF0",1745953021250,0.2094648,95448.0,95447.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745953021843,0.2398648,95448.0,95447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745953025456,0.2408648,95448.0,95447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745953025950,0.2094692,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745953026552,0.2403692,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745953029751,0.2403692,95446.0,95445.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745953031059,0.2403692,95446.0,95445.0,0.23269193]
["bitfinex-derivatives","BTCF0:USTF0",1745953032449,0.2094692,95446.0,95445.0,0.42269231]
["bitfinex-derivatives","BTCF0:USTF0",1745953035753,0.2094692,95446.0,95445.0,0.26339193]
["bitfinex-derivatives","BTCF0:USTF0",1745953036951,0.2094692,95446.0,95445.0,0.47286333]
["bitfinex-derivatives","BTCF0:USTF0",1745953043761,0.0323,95450.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1745953043966,0.0538573,95465.0,95450.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745953043967,0.2094626,95451.0,95450.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745953044165,0.3453926,95451.0,95450.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745953045167,0.2930276,95451.0,95450.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745953045669,0.2940276,95451.0,95450.0,0.2094541]
["bitfinex-derivatives","BTCF0:USTF0",1745953048170,0.2094604,95450.0,95449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745953048670,0.2740604,95450.0,95449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745953048865,0.2740604,95450.0,95449.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1745953050966,0.2750604,95450.0,95449.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1745953052569,0.3798284,95450.0,95449.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745953052775,0.2094626,95449.0,95448.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745953053165,0.2708626,95449.0,95448.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745953054369,0.2718626,95449.0,95448.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1745953056278,0.2094736,95444.0,95443.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1745953057069,0.2710736,95444.0,95443.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1745953059475,0.2094758,95443.0,95442.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1745953060683,0.2703758,95443.0,95442.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1745953063481,0.209478,95442.0,95441.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1745953063675,0.240078,95442.0,95441.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1745953063879,0.303578,95442.0,95441.0,0.15926178]
["bitfinex-derivatives","BTCF0:USTF0",1745953066974,0.303578,95442.0,95441.0,0.19046178]
["bitfinex-derivatives","BTCF0:USTF0",1745953071677,0.303578,95442.0,95441.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745953072485,0.272978,95442.0,95441.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745953072704,0.272978,95442.0,95441.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745953074398,0.272978,95442.0,95441.0,0.2723802]
["bitfinex-derivatives","BTCF0:USTF0",1745953075797,0.241478,95442.0,95441.0,0.2723802]
["bitfinex-derivatives","BTCF0:USTF0",1745953080401,0.241478,95442.0,95441.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745953082204,0.241478,95442.0,95441.0,0.2723802]
["bitfinex-derivatives","BTCF0:USTF0",1745953085002,0.209478,95442.0,95441.0,0.2723802]
["bitfinex-derivatives","BTCF0:USTF0",1745953085798,0.209478,95442.0,95441.0,0.4846882]
["bitfinex-derivatives","BTCF0:USTF0",1745953090507,0.209478,95442.0,95441.0,0.2723802]
["bitfinex-derivatives","BTCF0:USTF0",1745953093103,0.241578,95442.0,95441.0,0.2723802]
["bitfinex-derivatives","BTCF0:USTF0",1745953095816,0.241578,95442.0,95441.0,0.6331802]
["bitfinex-derivatives","BTCF0:USTF0",1745953096004,0.209478,95442.0,95441.0,0.6331802]
["bitfinex-derivatives","BTCF0:USTF0",1745953096922,0.241878,95442.0,95441.0,0.6331802]
["bitfinex-derivatives","BTCF0:USTF0",1745953098211,0.241878,95442.0,95441.0,0.2723802]
["bitfinex-derivatives","BTCF0:USTF0",1745953098516,0.241878,95442.0,95441.0,0.6331802]
["bitfinex-derivatives","BTCF0:USTF0",1745953100313,0.275078,95442.0,95441.0,0.6331802]
["bitfinex-derivatives","BTCF0:USTF0",1745953102218,0.275078,95442.0,95441.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1745953102613,0.275078,95442.0,95441.0,0.6331802]
["bitfinex-derivatives","BTCF0:USTF0",1745953108521,0.2094867,95438.0,95437.0,0.21253891]
["bitfinex-derivatives","BTCF0:USTF0",1745953108916,0.2094867,95438.0,95437.0,0.24056126]
["bitfinex-derivatives","BTCF0:USTF0",1745953109313,0.2744867,95438.0,95437.0,0.24056126]
["bitfinex-derivatives","BTCF0:USTF0",1745953110315,0.2744867,95438.0,95437.0,0.21253891]
["bitfinex-derivatives","BTCF0:USTF0",1745953110615,0.2095065,95429.0,95428.0,0.26262323]
["bitfinex-derivatives","BTCF0:USTF0",1745953110821,0.2095065,95429.0,95428.0,0.29502323]
["bitfinex-derivatives","BTCF0:USTF0",1745953111417,0.2727065,95429.0,95428.0,0.29502323]
["bitfinex-derivatives","BTCF0:USTF0",1745953111606,0.2727065,95429.0,95428.0,0.32322216]
["bitfinex-derivatives","BTCF0:USTF0",1745953112511,0.2727065,95429.0,95428.0,0.32422216]
["bitfinex-derivatives","BTCF0:USTF0",1745953112713,0.2727065,95429.0,95428.0,0.32522216]
["bitfinex-derivatives","BTCF0:USTF0",1745953114417,0.2727065,95429.0,95428.0,0.32422216]
["bitfinex-derivatives","BTCF0:USTF0",1745953114725,0.2727065,95429.0,95428.0,0.32322216]
["bitfinex-derivatives","BTCF0:USTF0",1745953114926,0.2727065,95429.0,95428.0,0.06059893]
["bitfinex-derivatives","BTCF0:USTF0",1745953115224,0.2727065,95429.0,95428.0,0.06259893]
["bitfinex-derivatives","BTCF0:USTF0",1745953116218,0.2727065,95429.0,95428.0,0.06159893]
["bitfinex-derivatives","BTCF0:USTF0",1745953116417,0.2727065,95429.0,95428.0,0.06259893]
["bitfinex-derivatives","BTCF0:USTF0",1745953117724,0.2727065,95429.0,95428.0,0.06059893]
["bitfinex-derivatives","BTCF0:USTF0",1745953122932,0.2727065,95429.0,95428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745953124727,0.2737065,95429.0,95428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745953126934,0.2727065,95429.0,95428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745953127128,0.2737065,95429.0,95428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745953128541,0.2095197,95423.0,95422.0,0.02723884]
["bitfinex-derivatives","BTCF0:USTF0",1745953128839,0.2095219,95422.0,95421.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1745953129040,0.2750219,95422.0,95421.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1745953129441,0.2095263,95420.0,95419.0,0.15921971]
["bitfinex-derivatives","BTCF0:USTF0",1745953129640,0.2095263,95420.0,95419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745953129834,0.2095416,95413.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953130033,0.5703416,95413.0,95412.0,0.17667916]
["bitfinex-derivatives","BTCF0:USTF0",1745953130227,0.6751496,95413.0,95412.0,0.10552816]
["bitfinex-derivatives","BTCF0:USTF0",1745953130632,0.7394496,95413.0,95412.0,0.10552816]
["bitfinex-derivatives","BTCF0:USTF0",1745953130936,0.8026496,95413.0,95412.0,0.10552816]
["bitfinex-derivatives","BTCF0:USTF0",1745953131328,0.8026496,95413.0,95412.0,0.10752816]
["bitfinex-derivatives","BTCF0:USTF0",1745953132141,0.8026496,95413.0,95412.0,0.01002313]
["bitfinex-derivatives","BTCF0:USTF0",1745953132931,0.8046496,95413.0,95412.0,0.00902313]
["bitfinex-derivatives","BTCF0:USTF0",1745953133135,0.8046496,95413.0,95412.0,0.00802313]
["bitfinex-derivatives","BTCF0:USTF0",1745953133345,0.209557,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953133748,0.272757,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953134147,0.335257,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953136243,0.335257,95406.0,95405.0,0.00877199]
["bitfinex-derivatives","BTCF0:USTF0",1745953136452,0.335297,95406.0,95405.0,0.00877199]
["bitfinex-derivatives","BTCF0:USTF0",1745953137447,0.696097,95406.0,95405.0,0.00877199]
["bitfinex-derivatives","BTCF0:USTF0",1745953138248,0.696097,95406.0,95405.0,0.00977199]
["bitfinex-derivatives","BTCF0:USTF0",1745953139450,0.696097,95406.0,95405.0,0.00877199]
["bitfinex-derivatives","BTCF0:USTF0",1745953140150,0.696097,95406.0,95405.0,0.03937199]
["bitfinex-derivatives","BTCF0:USTF0",1745953142151,0.696097,95406.0,95405.0,0.07037199]
["bitfinex-derivatives","BTCF0:USTF0",1745953144149,0.335297,95406.0,95405.0,0.07037199]
["bitfinex-derivatives","BTCF0:USTF0",1745953144353,0.696097,95406.0,95405.0,0.07037199]
["bitfinex-derivatives","BTCF0:USTF0",1745953145646,0.696097,95406.0,95405.0,0.10277199]
["bitfinex-derivatives","BTCF0:USTF0",1745953148759,0.697097,95406.0,95405.0,0.10277199]
["bitfinex-derivatives","BTCF0:USTF0",1745953149156,0.2095812,95395.0,95394.0,0.19486269]
["bitfinex-derivatives","BTCF0:USTF0",1745953149462,0.48754,95406.0,95394.0,0.19486269]
["bitfinex-derivatives","BTCF0:USTF0",1745953149463,0.2619735,95402.0,95401.0,0.2095636]
["bitfinex-derivatives","BTCF0:USTF0",1745953150251,0.3143676,95402.0,95401.0,0.2619551]
["bitfinex-derivatives","BTCF0:USTF0",1745953150962,0.3143676,95402.0,95401.0,0.2629551]
["bitfinex-derivatives","BTCF0:USTF0",1745953151160,0.3143676,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953152048,0.209579,95396.0,95395.0,0.2095796]
["bitfinex-derivatives","BTCF0:USTF0",1745953152457,0.209579,95396.0,95395.0,0.3044796]
["bitfinex-derivatives","BTCF0:USTF0",1745953153355,0.209579,95396.0,95395.0,0.6593076]
["bitfinex-derivatives","BTCF0:USTF0",1745953153758,0.209579,95396.0,95395.0,0.6603076]
["bitfinex-derivatives","BTCF0:USTF0",1745953154058,0.209579,95396.0,95395.0,0.4103076]
["bitfinex-derivatives","BTCF0:USTF0",1745953154265,0.209579,95396.0,95395.0,0.5323076]
["bitfinex-derivatives","BTCF0:USTF0",1745953156457,0.209579,95396.0,95395.0,0.5313076]
["bitfinex-derivatives","BTCF0:USTF0",1745953156659,0.209579,95396.0,95395.0,0.5333076]
["bitfinex-derivatives","BTCF0:USTF0",1745953157367,0.209579,95396.0,95395.0,0.5313076]
["bitfinex-derivatives","BTCF0:USTF0",1745953157568,0.209579,95396.0,95395.0,0.5333076]
["bitfinex-derivatives","BTCF0:USTF0",1745953158362,0.2619696,95398.0,95397.0,0.2095768]
["bitfinex-derivatives","BTCF0:USTF0",1745953158867,0.2619696,95398.0,95397.0,0.3144008]
["bitfinex-derivatives","BTCF0:USTF0",1745953159953,0.2619696,95398.0,95397.0,0.3154008]
["bitfinex-derivatives","BTCF0:USTF0",1745953160152,0.2619696,95398.0,95397.0,0.3174008]
["bitfinex-derivatives","BTCF0:USTF0",1745953161370,0.2619696,95398.0,95397.0,0.2125768]
["bitfinex-derivatives","BTCF0:USTF0",1745953162173,0.2619696,95398.0,95397.0,0.2115768]
["bitfinex-derivatives","BTCF0:USTF0",1745953162475,0.2095745,95402.0,95401.0,0.2095658]
["bitfinex-derivatives","BTCF0:USTF0",1745953162767,0.2619551,95406.0,95405.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1745953162976,0.2619551,95406.0,95405.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1745953164270,0.2946551,95406.0,95405.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1745953165761,0.3248551,95406.0,95405.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1745953167871,0.2724649,95406.0,95405.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1745953171869,0.0629,95406.0,95405.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1745953172168,0.272457,95406.0,95405.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1745953178683,0.0629,95406.0,95405.0,0.570357]
["bitfinex-derivatives","BTCF0:USTF0",1745953178983,0.0629,95406.0,95405.0,0.601957]
["bitfinex-derivatives","BTCF0:USTF0",1745953180874,0.272457,95406.0,95405.0,0.601957]
["bitfinex-derivatives","BTCF0:USTF0",1745953182181,0.272457,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953182376,0.272457,95406.0,95405.0,0.242257]
["bitfinex-derivatives","BTCF0:USTF0",1745953182582,0.272457,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953183385,0.0629,95406.0,95405.0,0.634657]
["bitfinex-derivatives","BTCF0:USTF0",1745953184082,0.0629,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953184583,0.272457,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953184781,0.0629,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953186683,0.272457,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953189878,0.272457,95406.0,95405.0,0.242257]
["bitfinex-derivatives","BTCF0:USTF0",1745953190182,0.272457,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953192778,0.0629,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953193784,0.272457,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953195192,0.0629,95406.0,95405.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1745953203692,0.2095142,95428.0,95427.0,0.2618837]
["bitfinex-derivatives","BTCF0:USTF0",1745953203890,0.2095142,95428.0,95427.0,0.6226837]
["bitfinex-derivatives","BTCF0:USTF0",1745953204390,0.2416142,95428.0,95427.0,0.6226837]
["bitfinex-derivatives","BTCF0:USTF0",1745953204888,0.2486142,95428.0,95427.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745953205496,0.2486142,95428.0,95427.0,0.61380014]
["bitfinex-derivatives","BTCF0:USTF0",1745953206986,0.2795142,95428.0,95427.0,0.61380014]
["bitfinex-derivatives","BTCF0:USTF0",1745953207388,0.2795142,95428.0,95427.0,0.40429364]
["bitfinex-derivatives","BTCF0:USTF0",1745953207584,0.2795142,95428.0,95427.0,0.04349364]
["bitfinex-derivatives","BTCF0:USTF0",1745953207792,0.07,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745953207990,0.07,95428.0,95400.0,0.12511316]
["bitfinex-derivatives","BTCF0:USTF0",1745953207991,0.0523861,95412.0,95411.0,0.04291389]
["bitfinex-derivatives","BTCF0:USTF0",1745953208194,0.209557,95406.0,95405.0,0.21272323]
["bitfinex-derivatives","BTCF0:USTF0",1745953208582,0.314373,95406.0,95405.0,0.16282323]
["bitfinex-derivatives","BTCF0:USTF0",1745953209087,0.346073,95406.0,95405.0,0.16282323]
["bitfinex-derivatives","BTCF0:USTF0",1745953209491,0.2095746,95398.0,95397.0,0.04252186]
["bitfinex-derivatives","BTCF0:USTF0",1745953209689,0.2619869,95393.0,95390.0,0.2619799]
["bitfinex-derivatives","BTCF0:USTF0",1745953209886,0.20959,95393.0,95392.0,0.2619845]
["bitfinex-derivatives","BTCF0:USTF0",1745953211395,0.24209,95393.0,95392.0,0.2649845]
["bitfinex-derivatives","BTCF0:USTF0",1745953211694,0.24209,95393.0,95392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953211888,0.27359,95393.0,95392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953212084,0.27359,95393.0,95392.0,0.2145878]
["bitfinex-derivatives","BTCF0:USTF0",1745953212284,0.27359,95393.0,95392.0,0.25808973]
["bitfinex-derivatives","BTCF0:USTF0",1745953213297,0.27359,95393.0,95392.0,0.04850193]
["bitfinex-derivatives","BTCF0:USTF0",1745953213899,0.27359,95393.0,95392.0,0.04550193]
["bitfinex-derivatives","BTCF0:USTF0",1745953214193,0.27359,95393.0,95392.0,0.04650193]
["bitfinex-derivatives","BTCF0:USTF0",1745953215391,0.27359,95393.0,95392.0,0.04550193]
["bitfinex-derivatives","BTCF0:USTF0",1745953215585,0.27359,95393.0,95392.0,0.04650193]
["bitfinex-derivatives","BTCF0:USTF0",1745953215795,0.24109,95393.0,95392.0,0.04650193]
["bitfinex-derivatives","BTCF0:USTF0",1745953216297,0.24109,95393.0,95392.0,0.10950193]
["bitfinex-derivatives","BTCF0:USTF0",1745953216489,0.20959,95393.0,95392.0,0.10750193]
["bitfinex-derivatives","BTCF0:USTF0",1745953216698,0.20959,95393.0,95392.0,0.31908973]
["bitfinex-derivatives","BTCF0:USTF0",1745953218099,0.20959,95393.0,95392.0,0.31708973]
["bitfinex-derivatives","BTCF0:USTF0",1745953218306,0.20959,95393.0,95392.0,0.31908973]
["bitfinex-derivatives","BTCF0:USTF0",1745953218694,0.20959,95393.0,95392.0,0.67988973]
["bitfinex-derivatives","BTCF0:USTF0",1745953220092,0.20959,95393.0,95392.0,0.67788973]
["bitfinex-derivatives","BTCF0:USTF0",1745953220299,0.24208,95396.0,95395.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1745953220702,0.20958,95396.0,95395.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1745953221501,0.20958,95396.0,95395.0,0.2105812]
["bitfinex-derivatives","BTCF0:USTF0",1745953222202,0.2619381,95411.0,95410.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1745953222899,0.2927381,95411.0,95410.0,0.240646]
["bitfinex-derivatives","BTCF0:USTF0",1745953223201,0.2927381,95411.0,95410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745953223400,0.2947381,95411.0,95410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745953223604,0.3265381,95411.0,95410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745953223800,0.3245381,95411.0,95410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745953224006,0.3295381,95411.0,95410.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1745953224409,0.3295381,95411.0,95410.0,0.6332482]
["bitfinex-derivatives","BTCF0:USTF0",1745953224910,0.3275381,95411.0,95410.0,0.6332482]
["bitfinex-derivatives","BTCF0:USTF0",1745953225809,0.3265381,95411.0,95410.0,0.6332482]
["bitfinex-derivatives","BTCF0:USTF0",1745953227403,0.3265381,95411.0,95410.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1745953229504,0.3265381,95411.0,95410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745953241702,0.2957381,95411.0,95410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745953242406,0.3274381,95411.0,95410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745953243007,0.3274381,95411.0,95410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745953243313,0.2639381,95411.0,95410.0,0.2725482]
["bitfinex-derivatives","BTCF0:USTF0",1745953243809,0.2943381,95411.0,95410.0,0.2725482]
["bitfinex-derivatives","BTCF0:USTF0",1745953244407,0.241951,95411.0,95410.0,0.2725482]
["bitfinex-derivatives","BTCF0:USTF0",1745953244612,0.211551,95411.0,95410.0,0.2725482]
["bitfinex-derivatives","BTCF0:USTF0",1745953251407,0.210551,95411.0,95410.0,0.2745482]
["bitfinex-derivatives","BTCF0:USTF0",1745953251914,0.209551,95411.0,95410.0,0.2765482]
["bitfinex-derivatives","BTCF0:USTF0",1745953252703,0.209551,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953252915,0.209551,95411.0,95410.0,0.3070482]
["bitfinex-derivatives","BTCF0:USTF0",1745953253107,0.209551,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953254013,0.209551,95411.0,95410.0,0.3070482]
["bitfinex-derivatives","BTCF0:USTF0",1745953254318,0.209551,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953254704,0.241251,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953256107,0.209551,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953257515,0.209551,95411.0,95410.0,0.3070482]
["bitfinex-derivatives","BTCF0:USTF0",1745953257715,0.209551,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953260508,0.242751,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953261613,0.242751,95411.0,95410.0,0.3070482]
["bitfinex-derivatives","BTCF0:USTF0",1745953261921,0.242751,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953262319,0.242751,95411.0,95410.0,0.3070482]
["bitfinex-derivatives","BTCF0:USTF0",1745953262510,0.209551,95411.0,95410.0,0.3090482]
["bitfinex-derivatives","BTCF0:USTF0",1745953262716,0.2095406,95415.0,95414.0,0.2095394]
["bitfinex-derivatives","BTCF0:USTF0",1745953263715,0.2095406,95415.0,95414.0,0.2736394]
["bitfinex-derivatives","BTCF0:USTF0",1745953264122,0.2095406,95415.0,95414.0,0.2766394]
["bitfinex-derivatives","BTCF0:USTF0",1745953264325,0.56434461,95415.0,95414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745953264517,0.2095614,95404.0,95386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745953264720,0.2095702,95400.0,95385.0,0.05118462]
["bitfinex-derivatives","BTCF0:USTF0",1745953264918,0.2095702,95400.0,95381.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745953264919,0.5703702,95400.0,95399.0,0.06535905]
["bitfinex-derivatives","BTCF0:USTF0",1745953265114,0.6751942,95400.0,95399.0,0.06535905]
["bitfinex-derivatives","BTCF0:USTF0",1745953265418,0.6751942,95400.0,95399.0,0.02505905]
["bitfinex-derivatives","BTCF0:USTF0",1745953265618,0.7386942,95400.0,95399.0,0.02505905]
["bitfinex-derivatives","BTCF0:USTF0",1745953266333,0.2095724,95399.0,95398.0,0.31851246]
["bitfinex-derivatives","BTCF0:USTF0",1745953266718,0.3779964,95399.0,95398.0,0.31851246]
["bitfinex-derivatives","BTCF0:USTF0",1745953267125,0.2731724,95399.0,95398.0,0.31851246]
["bitfinex-derivatives","BTCF0:USTF0",1745953267729,0.2741724,95399.0,95398.0,0.31851246]
["bitfinex-derivatives","BTCF0:USTF0",1745953267931,0.2761724,95399.0,95398.0,0.31851246]
["bitfinex-derivatives","BTCF0:USTF0",1745953270333,0.2095834,95394.0,95393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745953270525,0.2095834,95394.0,95393.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1745953270725,0.2095834,95394.0,95393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745953271130,0.2718834,95394.0,95393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745953273031,0.2718834,95394.0,95393.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1745953273228,0.2718834,95394.0,95393.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745953276835,0.2718834,95394.0,95387.0,0.00774374]
["bitfinex-derivatives","BTCF0:USTF0",1745953276836,0.2095965,95388.0,95387.0,0.00774374]
["bitfinex-derivatives","BTCF0:USTF0",1745953277141,0.2096185,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745953277434,0.5704185,95378.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745953277636,0.76805311,95378.0,95374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745953277823,0.2096889,95346.0,95342.0,0.06473328]
["bitfinex-derivatives","BTCF0:USTF0",1745953278030,0.2096889,95346.0,95345.0,0.0531798]
["bitfinex-derivatives","BTCF0:USTF0",1745953278232,0.2096889,95346.0,95345.0,0.0088716]
["bitfinex-derivatives","BTCF0:USTF0",1745953278629,0.2743889,95346.0,95345.0,0.0088716]
["bitfinex-derivatives","BTCF0:USTF0",1745953279230,0.2743889,95346.0,95345.0,0.06131182]
["bitfinex-derivatives","BTCF0:USTF0",1745953279629,0.2416889,95346.0,95345.0,0.06131182]
["bitfinex-derivatives","BTCF0:USTF0",1745953280539,0.2416889,95346.0,95345.0,0.27800292]
["bitfinex-derivatives","BTCF0:USTF0",1745953280743,0.2416889,95346.0,95345.0,0.31070292]
["bitfinex-derivatives","BTCF0:USTF0",1745953281034,0.2416889,95346.0,95345.0,0.31370292]
["bitfinex-derivatives","BTCF0:USTF0",1745953282842,0.2416889,95346.0,95345.0,0.10401182]
["bitfinex-derivatives","BTCF0:USTF0",1745953283039,0.2096889,95346.0,95345.0,0.31370292]
["bitfinex-derivatives","BTCF0:USTF0",1745953283235,0.2096823,95350.0,95349.0,0.2620979]
["bitfinex-derivatives","BTCF0:USTF0",1745953283540,0.2096823,95350.0,95349.0,0.3249979]
["bitfinex-derivatives","BTCF0:USTF0",1745953283741,0.2096823,95350.0,95349.0,0.6857979]
["bitfinex-derivatives","BTCF0:USTF0",1745953284247,0.2620914,95356.0,95355.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1745953285143,0.2620914,95356.0,95355.0,0.2703612]
["bitfinex-derivatives","BTCF0:USTF0",1745953286343,0.2620914,95356.0,95355.0,0.2733612]
["bitfinex-derivatives","BTCF0:USTF0",1745953286737,0.2620914,95356.0,95355.0,0.2763612]
["bitfinex-derivatives","BTCF0:USTF0",1745953288946,0.2620914,95356.0,95355.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745953289441,0.2620914,95356.0,95355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745953290140,0.2930914,95356.0,95355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745953291445,0.2096889,95346.0,95345.0,0.0088716]
["bitfinex-derivatives","BTCF0:USTF0",1745953292532,0.5704889,95346.0,95345.0,0.0088716]
["bitfinex-derivatives","BTCF0:USTF0",1745953292737,0.5704889,95346.0,95345.0,0.0138716]
["bitfinex-derivatives","BTCF0:USTF0",1745953293542,0.5704889,95346.0,95345.0,0.0188716]
["bitfinex-derivatives","BTCF0:USTF0",1745953293842,0.5704889,95346.0,95345.0,0.0178716]
["bitfinex-derivatives","BTCF0:USTF0",1745953294243,0.5704889,95346.0,95345.0,0.0128716]
["bitfinex-derivatives","BTCF0:USTF0",1745953294541,0.5724889,95346.0,95345.0,0.0128716]
["bitfinex-derivatives","BTCF0:USTF0",1745953294946,0.2096955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953296241,0.3296955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953296944,0.3316955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953297146,0.3316955,95343.0,95342.0,0.00937514]
["bitfinex-derivatives","BTCF0:USTF0",1745953297341,0.3316955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953297541,0.3336955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953297950,0.3316955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953298141,0.3336955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953299652,0.3326955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953301151,0.2126955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953303139,0.2096955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745953304146,0.2096955,95343.0,95342.0,0.00962189]
["bitfinex-derivatives","BTCF0:USTF0",1745953304341,0.2096955,95343.0,95342.0,0.01062189]
["bitfinex-derivatives","BTCF0:USTF0",1745953306148,0.2096955,95343.0,95342.0,0.00962189]
["bitfinex-derivatives","BTCF0:USTF0",1745953306551,0.2097065,95338.0,95337.0,0.14111133]
["bitfinex-derivatives","BTCF0:USTF0",1745953307756,0.0524151,95359.0,95347.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1745953307958,0.2425971,95348.0,95347.0,0.2620974]
["bitfinex-derivatives","BTCF0:USTF0",1745953308159,0.2096889,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745953308354,0.2096889,95346.0,95345.0,0.5704911]
["bitfinex-derivatives","BTCF0:USTF0",1745953308550,0.0329,95348.0,95347.0,0.2096867]
["bitfinex-derivatives","BTCF0:USTF0",1745953308755,0.0524163,95359.0,95356.0,0.2620787]
["bitfinex-derivatives","BTCF0:USTF0",1745953308956,0.209672,95357.0,95356.0,0.6228787]
["bitfinex-derivatives","BTCF0:USTF0",1745953309261,0.209672,95357.0,95356.0,0.6904625]
["bitfinex-derivatives","BTCF0:USTF0",1745953309457,0.209672,95357.0,95356.0,0.74366072]
["bitfinex-derivatives","BTCF0:USTF0",1745953309661,0.209672,95357.0,95356.0,0.83766072]
["bitfinex-derivatives","BTCF0:USTF0",1745953310056,0.0329,95358.0,95357.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745953310359,0.2096625,95358.0,95357.0,0.2721647]
["bitfinex-derivatives","BTCF0:USTF0",1745953311150,0.2096625,95358.0,95357.0,0.3921647]
["bitfinex-derivatives","BTCF0:USTF0",1745953311659,0.2096625,95358.0,95357.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745953311855,0.2096625,95358.0,95357.0,0.3921647]
["bitfinex-derivatives","BTCF0:USTF0",1745953312050,0.2096625,95358.0,95357.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745953312250,0.2396625,95358.0,95357.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745953312454,0.2396625,95358.0,95357.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745953312654,0.2396625,95358.0,95357.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745953312960,0.2723625,95358.0,95357.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745953313155,0.2723625,95358.0,95357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953313360,0.0627,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745953313561,0.2723625,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745953313958,0.2723625,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953314156,0.2733625,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953314361,0.0524204,95350.0,95347.0,0.0524214]
["bitfinex-derivatives","BTCF0:USTF0",1745953314656,0.2416845,95349.0,95348.0,0.2741823]
["bitfinex-derivatives","BTCF0:USTF0",1745953316657,0.2416845,95349.0,95348.0,0.2751823]
["bitfinex-derivatives","BTCF0:USTF0",1745953316857,0.2416845,95349.0,95348.0,0.32646433]
["bitfinex-derivatives","BTCF0:USTF0",1745953317058,0.2416845,95349.0,95348.0,0.32546433]
["bitfinex-derivatives","BTCF0:USTF0",1745953317361,0.2416845,95349.0,95348.0,0.32646433]
["bitfinex-derivatives","BTCF0:USTF0",1745953317760,0.2416845,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953317960,0.2721845,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953319151,0.2096867,95347.0,95346.0,0.2096874]
["bitfinex-derivatives","BTCF0:USTF0",1745953319355,0.2096867,95347.0,95346.0,0.2400874]
["bitfinex-derivatives","BTCF0:USTF0",1745953319651,0.2096867,95347.0,95346.0,0.2719874]
["bitfinex-derivatives","BTCF0:USTF0",1745953321664,0.2106823,95349.0,95348.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1745953321860,0.001,95349.0,95348.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1745953322062,0.2096823,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745953322652,0.2096823,95349.0,95348.0,0.3904845]
["bitfinex-derivatives","BTCF0:USTF0",1745953322853,0.2096823,95349.0,95348.0,0.3914845]
["bitfinex-derivatives","BTCF0:USTF0",1745953323057,0.2096823,95349.0,95348.0,0.3924845]
["bitfinex-derivatives","BTCF0:USTF0",1745953323355,0.2096823,95349.0,95348.0,0.3934845]
["bitfinex-derivatives","BTCF0:USTF0",1745953323557,0.0312,95352.0,95351.0,0.2096779]
["bitfinex-derivatives","BTCF0:USTF0",1745953323761,0.2635791,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745953323965,0.2111581,95360.0,95359.0,0.5704603]
["bitfinex-derivatives","BTCF0:USTF0",1745953324165,0.0015,95360.0,95359.0,0.5704603]
["bitfinex-derivatives","BTCF0:USTF0",1745953324471,0.2111581,95360.0,95359.0,0.5704603]
["bitfinex-derivatives","BTCF0:USTF0",1745953324771,0.2111581,95360.0,95359.0,0.6331603]
["bitfinex-derivatives","BTCF0:USTF0",1745953325063,0.2111581,95360.0,95359.0,0.7531603]
["bitfinex-derivatives","BTCF0:USTF0",1745953325456,0.0015,95360.0,95359.0,0.7531603]
["bitfinex-derivatives","BTCF0:USTF0",1745953326656,0.0015,95360.0,95359.0,0.7541603]
["bitfinex-derivatives","BTCF0:USTF0",1745953327057,0.0015,95360.0,95359.0,0.7551603]
["bitfinex-derivatives","BTCF0:USTF0",1745953327367,0.2111581,95360.0,95359.0,0.7551603]
["bitfinex-derivatives","BTCF0:USTF0",1745953328166,0.2111581,95360.0,95359.0,0.7561603]
["bitfinex-derivatives","BTCF0:USTF0",1745953328669,0.2111581,95360.0,95359.0,0.7571603]
["bitfinex-derivatives","BTCF0:USTF0",1745953328870,0.2111581,95360.0,95359.0,0.7551603]
["bitfinex-derivatives","BTCF0:USTF0",1745953329676,0.2111581,95360.0,95359.0,0.7531603]
["bitfinex-derivatives","BTCF0:USTF0",1745953329969,0.2111581,95360.0,95359.0,0.7571603]
["bitfinex-derivatives","BTCF0:USTF0",1745953330170,0.2111581,95360.0,95359.0,0.7551603]
["bitfinex-derivatives","BTCF0:USTF0",1745953330469,0.2111581,95360.0,95359.0,0.7561603]
["bitfinex-derivatives","BTCF0:USTF0",1745953331160,0.2111581,95360.0,95359.0,0.7541603]
["bitfinex-derivatives","BTCF0:USTF0",1745953331360,0.2111581,95360.0,95359.0,0.7561603]
["bitfinex-derivatives","BTCF0:USTF0",1745953332066,0.2111581,95360.0,95359.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745953332373,0.2111581,95360.0,95359.0,0.3326603]
["bitfinex-derivatives","BTCF0:USTF0",1745953332561,0.2111581,95360.0,95359.0,0.3306603]
["bitfinex-derivatives","BTCF0:USTF0",1745953332871,0.2411581,95360.0,95359.0,0.3326603]
["bitfinex-derivatives","BTCF0:USTF0",1745953333071,0.2411581,95360.0,95359.0,0.3316603]
["bitfinex-derivatives","BTCF0:USTF0",1745953333263,0.2411581,95360.0,95359.0,0.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1745953333670,0.2411581,95360.0,95359.0,0.2116603]
["bitfinex-derivatives","BTCF0:USTF0",1745953333972,0.2411581,95360.0,95359.0,0.2126603]
["bitfinex-derivatives","BTCF0:USTF0",1745953334472,0.2411581,95360.0,95359.0,0.2116603]
["bitfinex-derivatives","BTCF0:USTF0",1745953335766,0.2411581,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953336369,0.3611581,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953336667,0.3611581,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953337361,0.3621581,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953337569,0.2096713,95354.0,95353.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953337974,0.2096735,95353.0,95352.0,0.2096754]
["bitfinex-derivatives","BTCF0:USTF0",1745953338167,0.3085735,95353.0,95352.0,0.2096754]
["bitfinex-derivatives","BTCF0:USTF0",1745953340365,0.3085735,95353.0,95352.0,0.2106754]
["bitfinex-derivatives","BTCF0:USTF0",1745953341373,0.3085735,95353.0,95352.0,0.2106757]
["bitfinex-derivatives","BTCF0:USTF0",1745953342875,0.3085735,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953343976,0.0524196,95351.0,95349.0,0.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1745953344167,0.0623,95350.0,95349.0,0.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1745953344974,0.324405,95350.0,95349.0,0.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1745953345177,0.324405,95350.0,95349.0,0.2106809]
["bitfinex-derivatives","BTCF0:USTF0",1745953345376,0.324405,95350.0,95349.0,0.2116809]
["bitfinex-derivatives","BTCF0:USTF0",1745953349281,0.324405,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953349671,0.324405,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953349874,0.324405,95350.0,95349.0,0.2116823]
["bitfinex-derivatives","BTCF0:USTF0",1745953350179,0.324405,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953350380,0.324405,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953351078,0.324405,95350.0,95349.0,0.2106823]
["bitfinex-derivatives","BTCF0:USTF0",1745953351279,0.324405,95350.0,95349.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745953352978,0.324405,95350.0,95349.0,0.2744823]
["bitfinex-derivatives","BTCF0:USTF0",1745953356584,0.324405,95350.0,95349.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745953357088,0.2096889,95346.0,95345.0,0.2929089]
["bitfinex-derivatives","BTCF0:USTF0",1745953358182,0.2720889,95346.0,95345.0,0.3254089]
["bitfinex-derivatives","BTCF0:USTF0",1745953359181,0.2720889,95346.0,95345.0,0.3264089]
["bitfinex-derivatives","BTCF0:USTF0",1745953359685,0.2720889,95346.0,95345.0,0.3274089]
["bitfinex-derivatives","BTCF0:USTF0",1745953359884,0.2720889,95346.0,95345.0,0.3264089]
["bitfinex-derivatives","BTCF0:USTF0",1745953360084,0.2720889,95346.0,95345.0,0.3274089]
["bitfinex-derivatives","BTCF0:USTF0",1745953360882,0.2413889,95346.0,95345.0,0.3274089]
["bitfinex-derivatives","BTCF0:USTF0",1745953361077,0.2413889,95346.0,95345.0,0.4474089]
["bitfinex-derivatives","BTCF0:USTF0",1745953361277,0.2413889,95346.0,95345.0,0.3949863]
["bitfinex-derivatives","BTCF0:USTF0",1745953361472,0.2413889,95346.0,95345.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745953362174,0.2413889,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953363386,0.2413889,95346.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953363387,0.2096977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953363577,0.5704977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953364198,0.7846977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953365581,0.7856977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953366081,0.7876977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953366291,0.7906977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953366588,0.7876977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953366776,0.7906977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953367288,0.7876977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953367489,0.7906977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953368086,0.7896977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953368889,0.7866977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953369099,0.7896977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953369390,0.7866977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953369589,0.7896977,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953369889,0.89458571,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953371190,0.89258571,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953371379,0.89558571,95342.0,95341.0,0.21265267]
["bitfinex-derivatives","BTCF0:USTF0",1745953372180,0.89558571,95342.0,95341.0,0.12614107]
["bitfinex-derivatives","BTCF0:USTF0",1745953372594,0.2097065,95338.0,95331.0,0.26542303]
["bitfinex-derivatives","BTCF0:USTF0",1745953372892,0.2097197,95332.0,95331.0,0.26542303]
["bitfinex-derivatives","BTCF0:USTF0",1745953373791,0.3039197,95332.0,95331.0,0.26542303]
["bitfinex-derivatives","BTCF0:USTF0",1745953374287,0.3039197,95332.0,95331.0,0.00802551]
["bitfinex-derivatives","BTCF0:USTF0",1745953374477,0.3039197,95332.0,95319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745953374478,0.0524353,95323.0,95319.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745953374685,0.2097439,95321.0,95320.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745953375185,0.2399439,95321.0,95320.0,0.2414461]
["bitfinex-derivatives","BTCF0:USTF0",1745953375492,0.2399439,95321.0,95320.0,0.2742461]
["bitfinex-derivatives","BTCF0:USTF0",1745953375879,0.2399439,95321.0,95320.0,0.2762461]
["bitfinex-derivatives","BTCF0:USTF0",1745953376293,0.2399439,95321.0,95320.0,0.2752461]
["bitfinex-derivatives","BTCF0:USTF0",1745953376488,0.2399439,95321.0,95320.0,0.2762461]
["bitfinex-derivatives","BTCF0:USTF0",1745953377295,0.2399439,95321.0,95320.0,0.2752461]
["bitfinex-derivatives","BTCF0:USTF0",1745953377496,0.2399439,95321.0,95320.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745953377995,0.2399439,95321.0,95320.0,0.2762461]
["bitfinex-derivatives","BTCF0:USTF0",1745953378187,0.2399439,95321.0,95320.0,0.2752461]
["bitfinex-derivatives","BTCF0:USTF0",1745953378388,0.2399439,95321.0,95320.0,0.2762461]
["bitfinex-derivatives","BTCF0:USTF0",1745953378596,0.2399439,95321.0,95320.0,0.28395301]
["bitfinex-derivatives","BTCF0:USTF0",1745953382400,0.2399439,95321.0,95320.0,0.07420691]
["bitfinex-derivatives","BTCF0:USTF0",1745953382589,0.2713439,95321.0,95320.0,0.07420691]
["bitfinex-derivatives","BTCF0:USTF0",1745953383100,0.2713439,95321.0,95320.0,0.28395301]
["bitfinex-derivatives","BTCF0:USTF0",1745953383302,0.3034439,95321.0,95320.0,0.07420691]
["bitfinex-derivatives","BTCF0:USTF0",1745953383798,0.3034439,95321.0,95320.0,0.00970691]
["bitfinex-derivatives","BTCF0:USTF0",1745953384799,0.3044439,95321.0,95320.0,0.00870691]
["bitfinex-derivatives","BTCF0:USTF0",1745953385202,0.3054439,95321.0,95320.0,0.00770691]
["bitfinex-derivatives","BTCF0:USTF0",1745953385399,0.2097527,95317.0,95316.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1745953385995,0.001,95321.0,95316.0,0.270954]
["bitfinex-derivatives","BTCF0:USTF0",1745953385996,0.210745,95321.0,95320.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1745953386694,0.210745,95321.0,95320.0,0.27962759]
["bitfinex-derivatives","BTCF0:USTF0",1745953387109,0.210745,95321.0,95320.0,0.40062759]
["bitfinex-derivatives","BTCF0:USTF0",1745953388002,0.209745,95321.0,95320.0,0.40062759]
["bitfinex-derivatives","BTCF0:USTF0",1745953388198,0.209745,95321.0,95320.0,0.12868149]
["bitfinex-derivatives","BTCF0:USTF0",1745953388706,0.209745,95321.0,95320.0,0.12968149]
["bitfinex-derivatives","BTCF0:USTF0",1745953388901,0.241645,95321.0,95320.0,0.12968149]
["bitfinex-derivatives","BTCF0:USTF0",1745953389098,0.272645,95321.0,95320.0,0.00868149]
["bitfinex-derivatives","BTCF0:USTF0",1745953389406,0.272645,95321.0,95320.0,0.00768149]
["bitfinex-derivatives","BTCF0:USTF0",1745953389607,0.272645,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953389904,0.242645,95321.0,95320.0,0.2107461]
["bitfinex-derivatives","BTCF0:USTF0",1745953390297,0.243645,95321.0,95320.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1745953390500,0.2097483,95319.0,95318.0,0.2936858]
["bitfinex-derivatives","BTCF0:USTF0",1745953390893,0.2097474,95320.0,95319.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1745953391095,0.2097474,95320.0,95319.0,0.2410461]
["bitfinex-derivatives","BTCF0:USTF0",1745953391299,0.2097474,95320.0,95319.0,0.2713461]
["bitfinex-derivatives","BTCF0:USTF0",1745953392300,0.2097474,95320.0,95319.0,0.3913461]
["bitfinex-derivatives","BTCF0:USTF0",1745953392492,0.2097474,95320.0,95319.0,0.3923461]
["bitfinex-derivatives","BTCF0:USTF0",1745953393596,0.2097474,95320.0,95319.0,0.3943461]
["bitfinex-derivatives","BTCF0:USTF0",1745953394193,0.2097474,95320.0,95319.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745953394399,0.20959148,95320.0,95319.0,0.3933483]
["bitfinex-derivatives","BTCF0:USTF0",1745953395502,0.20959148,95320.0,95319.0,0.3923483]
["bitfinex-derivatives","BTCF0:USTF0",1745953395696,0.20959148,95320.0,95319.0,0.3913483]
["bitfinex-derivatives","BTCF0:USTF0",1745953395894,0.20959148,95320.0,95319.0,0.3923483]
["bitfinex-derivatives","BTCF0:USTF0",1745953396094,0.20959148,95320.0,95319.0,0.3933483]
["bitfinex-derivatives","BTCF0:USTF0",1745953397303,0.20959148,95320.0,95319.0,0.2733483]
["bitfinex-derivatives","BTCF0:USTF0",1745953397802,0.20959148,95320.0,95319.0,0.2420483]
["bitfinex-derivatives","BTCF0:USTF0",1745953398101,0.20959148,95320.0,95319.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1745953398102,0.24149148,95320.0,95319.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1745953398294,0.20959148,95320.0,95319.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1745953398500,0.20959148,95320.0,95319.0,0.2727483]
["bitfinex-derivatives","BTCF0:USTF0",1745953399607,0.20959148,95320.0,95319.0,0.2747483]
["bitfinex-derivatives","BTCF0:USTF0",1745953400107,0.20959148,95320.0,95319.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1745953400309,0.27379148,95320.0,95319.0,0.2717483]
["bitfinex-derivatives","BTCF0:USTF0",1745953400508,0.27379148,95320.0,95319.0,0.2727483]
["bitfinex-derivatives","BTCF0:USTF0",1745953400804,0.27379148,95320.0,95319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745953401107,0.27379148,95320.0,95319.0,0.2727483]
["bitfinex-derivatives","BTCF0:USTF0",1745953402206,0.27379148,95320.0,95319.0,0.2717483]
["bitfinex-derivatives","BTCF0:USTF0",1745953402509,0.27379148,95320.0,95319.0,0.2727483]
["bitfinex-derivatives","BTCF0:USTF0",1745953403095,0.24189148,95320.0,95319.0,0.2717483]
["bitfinex-derivatives","BTCF0:USTF0",1745953403711,0.0323,95320.0,95319.0,0.2717483]
["bitfinex-derivatives","BTCF0:USTF0",1745953403913,0.2420461,95320.0,95319.0,0.2717483]
["bitfinex-derivatives","BTCF0:USTF0",1745953404108,0.2420461,95320.0,95319.0,0.3917483]
["bitfinex-derivatives","BTCF0:USTF0",1745953404508,0.0323,95320.0,95319.0,0.3917483]
["bitfinex-derivatives","BTCF0:USTF0",1745953405413,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953405810,0.2420461,95320.0,95319.0,0.3917483]
["bitfinex-derivatives","BTCF0:USTF0",1745953406111,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953406312,0.2420461,95320.0,95319.0,0.3947483]
["bitfinex-derivatives","BTCF0:USTF0",1745953408310,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953408514,0.2420461,95320.0,95319.0,0.3947483]
["bitfinex-derivatives","BTCF0:USTF0",1745953410508,0.2420461,95320.0,95319.0,0.3937483]
["bitfinex-derivatives","BTCF0:USTF0",1745953410712,0.2420461,95320.0,95319.0,0.3947483]
["bitfinex-derivatives","BTCF0:USTF0",1745953413619,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953413919,0.2420461,95320.0,95319.0,0.3937483]
["bitfinex-derivatives","BTCF0:USTF0",1745953415124,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953415315,0.2420461,95320.0,95319.0,0.3937483]
["bitfinex-derivatives","BTCF0:USTF0",1745953415513,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953415913,0.2420461,95320.0,95319.0,0.3937483]
["bitfinex-derivatives","BTCF0:USTF0",1745953416223,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953416423,0.2420461,95320.0,95319.0,0.3937483]
["bitfinex-derivatives","BTCF0:USTF0",1745953416917,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953417122,0.2420461,95320.0,95319.0,0.3937483]
["bitfinex-derivatives","BTCF0:USTF0",1745953418023,0.2420461,95320.0,95319.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745953418225,0.2420461,95320.0,95319.0,0.3927483]
["bitfinex-derivatives","BTCF0:USTF0",1745953418427,0.2420461,95320.0,95319.0,0.3937483]
["bitfinex-derivatives","BTCF0:USTF0",1745953419124,0.2420461,95320.0,95319.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1745953420424,0.0323,95320.0,95319.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1745953420629,0.0524236,95344.0,95331.0,0.0524299]
["bitfinex-derivatives","BTCF0:USTF0",1745953420630,0.2421186,95334.0,95331.0,0.0524299]
["bitfinex-derivatives","BTCF0:USTF0",1745953420825,0.2421186,95334.0,95333.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1745953420826,0.2407186,95334.0,95333.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1745953421022,0.031,95334.0,95333.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1745953421218,0.2407153,95334.0,95333.0,0.6333175]
["bitfinex-derivatives","BTCF0:USTF0",1745953421724,0.031,95334.0,95333.0,0.6333175]
["bitfinex-derivatives","BTCF0:USTF0",1745953421916,0.033,95334.0,95333.0,0.6333175]
["bitfinex-derivatives","BTCF0:USTF0",1745953422121,0.033,95334.0,95333.0,0.7533175]
["bitfinex-derivatives","BTCF0:USTF0",1745953422524,0.031,95334.0,95333.0,0.7563175]
["bitfinex-derivatives","BTCF0:USTF0",1745953423027,0.031,95334.0,95333.0,0.7553175]
["bitfinex-derivatives","BTCF0:USTF0",1745953423215,0.07984473,95342.0,95338.0,0.0524264]
["bitfinex-derivatives","BTCF0:USTF0",1745953423420,0.07984473,95342.0,95341.0,0.5704999]
["bitfinex-derivatives","BTCF0:USTF0",1745953424322,0.07984473,95342.0,95341.0,0.6904999]
["bitfinex-derivatives","BTCF0:USTF0",1745953424523,0.0308,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953425224,0.2404867,95347.0,95346.0,0.3296889]
["bitfinex-derivatives","BTCF0:USTF0",1745953425427,0.2404867,95347.0,95346.0,0.3932889]
["bitfinex-derivatives","BTCF0:USTF0",1745953425819,0.2404867,95347.0,95346.0,0.3952889]
["bitfinex-derivatives","BTCF0:USTF0",1745953426322,0.2404867,95347.0,95346.0,0.3972889]
["bitfinex-derivatives","BTCF0:USTF0",1745953428231,0.2404867,95347.0,95346.0,0.2136889]
["bitfinex-derivatives","BTCF0:USTF0",1745953428430,0.2706867,95347.0,95346.0,0.2136889]
["bitfinex-derivatives","BTCF0:USTF0",1745953429329,0.2706867,95347.0,95346.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1745953429632,0.2706867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953429829,0.2706867,95347.0,95346.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1745953430921,0.2404867,95347.0,95346.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1745953431327,0.2404867,95347.0,95346.0,0.3646889]
["bitfinex-derivatives","BTCF0:USTF0",1745953431729,0.2404867,95347.0,95346.0,0.3636889]
["bitfinex-derivatives","BTCF0:USTF0",1745953431921,0.2404867,95347.0,95346.0,0.3626889]
["bitfinex-derivatives","BTCF0:USTF0",1745953432117,0.2404867,95347.0,95346.0,0.3646889]
["bitfinex-derivatives","BTCF0:USTF0",1745953432331,0.2404867,95347.0,95346.0,0.3636889]
["bitfinex-derivatives","BTCF0:USTF0",1745953432525,0.2404867,95347.0,95346.0,0.3646889]
["bitfinex-derivatives","BTCF0:USTF0",1745953433134,0.2404867,95347.0,95346.0,0.2446889]
["bitfinex-derivatives","BTCF0:USTF0",1745953434135,0.2404867,95347.0,95346.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1745953438335,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953438536,0.2404867,95347.0,95346.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1745953438839,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953439041,0.2404867,95347.0,95346.0,0.2126889]
["bitfinex-derivatives","BTCF0:USTF0",1745953440143,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953441341,0.2404867,95347.0,95346.0,0.2106889]
["bitfinex-derivatives","BTCF0:USTF0",1745953441544,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953442046,0.2404867,95347.0,95346.0,0.2106889]
["bitfinex-derivatives","BTCF0:USTF0",1745953442236,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953443847,0.2404867,95347.0,95346.0,0.2106889]
["bitfinex-derivatives","BTCF0:USTF0",1745953444034,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953445236,0.2404867,95347.0,95346.0,0.3316889]
["bitfinex-derivatives","BTCF0:USTF0",1745953445437,0.2404867,95347.0,95346.0,0.3642889]
["bitfinex-derivatives","BTCF0:USTF0",1745953446048,0.2404867,95347.0,95346.0,0.3316889]
["bitfinex-derivatives","BTCF0:USTF0",1745953446848,0.2404867,95347.0,95346.0,0.3296889]
["bitfinex-derivatives","BTCF0:USTF0",1745953447148,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953448548,0.2404867,95347.0,95346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953448748,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953450052,0.2404867,95347.0,95346.0,0.2106889]
["bitfinex-derivatives","BTCF0:USTF0",1745953450242,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953451153,0.2404867,95347.0,95346.0,0.3316889]
["bitfinex-derivatives","BTCF0:USTF0",1745953451646,0.2404867,95347.0,95346.0,0.3306889]
["bitfinex-derivatives","BTCF0:USTF0",1745953451835,0.2404867,95347.0,95346.0,0.3316889]
["bitfinex-derivatives","BTCF0:USTF0",1745953453150,0.2404867,95347.0,95346.0,0.3306889]
["bitfinex-derivatives","BTCF0:USTF0",1745953455351,0.2404867,95347.0,95346.0,0.2106889]
["bitfinex-derivatives","BTCF0:USTF0",1745953456054,0.2404867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953456351,0.2404867,95347.0,95346.0,0.3296889]
["bitfinex-derivatives","BTCF0:USTF0",1745953457549,0.2404867,95347.0,95346.0,0.3316889]
["bitfinex-derivatives","BTCF0:USTF0",1745953458251,0.2404867,95347.0,95346.0,0.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1745953459952,0.2404867,95347.0,95346.0,0.2106889]
["bitfinex-derivatives","BTCF0:USTF0",1745953460149,0.2404867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953460544,0.2414867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953461561,0.2404867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953461745,0.2414867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953462953,0.2404867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953463155,0.2414867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953463558,0.2404867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953463752,0.2745867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953464061,0.2735867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953464250,0.2745867,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953464960,0.3794311,95347.0,95346.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1745953465150,0.3794311,95347.0,95346.0,0.3296889]
["bitfinex-derivatives","BTCF0:USTF0",1745953465347,0.7402311,95347.0,95346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745953465551,0.8461111,95347.0,95346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745953466156,0.2096955,95343.0,95342.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953466950,0.2716955,95343.0,95342.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953467351,0.2726955,95343.0,95342.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953467761,0.2736955,95343.0,95342.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953467966,0.2746955,95343.0,95342.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953468468,0.2746955,95343.0,95337.0,0.2097082]
["bitfinex-derivatives","BTCF0:USTF0",1745953468469,0.2097065,95338.0,95337.0,0.37009356]
["bitfinex-derivatives","BTCF0:USTF0",1745953469270,0.3032065,95338.0,95337.0,0.37009356]
["bitfinex-derivatives","BTCF0:USTF0",1745953470260,0.3042065,95338.0,95337.0,0.37009356]
["bitfinex-derivatives","BTCF0:USTF0",1745953470867,0.3042065,95338.0,95337.0,0.16038536]
["bitfinex-derivatives","BTCF0:USTF0",1745953471665,0.3042065,95338.0,95336.0,0.2097105]
["bitfinex-derivatives","BTCF0:USTF0",1745953471666,0.2097087,95337.0,95336.0,0.2097105]
["bitfinex-derivatives","BTCF0:USTF0",1745953472056,0.2707087,95337.0,95336.0,0.2097105]
["bitfinex-derivatives","BTCF0:USTF0",1745953472257,0.2097153,95334.0,95333.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745953473166,0.2097153,95334.0,95333.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745953474069,0.2097153,95334.0,95333.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745953475670,0.2097153,95334.0,95333.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745953475966,0.2097153,95334.0,95333.0,0.3956175]
["bitfinex-derivatives","BTCF0:USTF0",1745953476566,0.2097153,95334.0,95333.0,0.3946175]
["bitfinex-derivatives","BTCF0:USTF0",1745953476767,0.2097153,95334.0,95333.0,0.3956175]
["bitfinex-derivatives","BTCF0:USTF0",1745953478261,0.0524177,95355.0,95333.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1745953478454,0.2096933,95345.0,95344.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1745953478654,0.2096955,95343.0,95342.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745953478854,0.2096955,95343.0,95342.0,0.2758977]
["bitfinex-derivatives","BTCF0:USTF0",1745953479155,0.2096955,95343.0,95342.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1745953480355,0.2106955,95343.0,95342.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1745953480562,0.2116955,95343.0,95342.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1745953480866,0.2106955,95343.0,95342.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1745953481259,0.2096955,95343.0,95342.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1745953481561,0.2096955,95343.0,95342.0,0.3968977]
["bitfinex-derivatives","BTCF0:USTF0",1745953482267,0.2399955,95343.0,95342.0,0.3968977]
["bitfinex-derivatives","BTCF0:USTF0",1745953483871,0.2399955,95343.0,95342.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1745953484073,0.2399955,95343.0,95342.0,0.3968977]
["bitfinex-derivatives","BTCF0:USTF0",1745953486367,0.2399955,95343.0,95342.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1745953488968,0.2399955,95343.0,95342.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745953489174,0.2399955,95343.0,95342.0,0.2427977]
["bitfinex-derivatives","BTCF0:USTF0",1745953489580,0.2409955,95343.0,95342.0,0.2427977]
["bitfinex-derivatives","BTCF0:USTF0",1745953490269,0.2106955,95343.0,95342.0,0.2427977]
["bitfinex-derivatives","BTCF0:USTF0",1745953491282,0.2106955,95343.0,95342.0,0.6035977]
["bitfinex-derivatives","BTCF0:USTF0",1745953492072,0.2106955,95343.0,95342.0,0.7235977]
["bitfinex-derivatives","BTCF0:USTF0",1745953492780,0.2096955,95343.0,95342.0,0.7235977]
["bitfinex-derivatives","BTCF0:USTF0",1745953493179,0.2096955,95343.0,95342.0,0.7245977]
["bitfinex-derivatives","BTCF0:USTF0",1745953495565,0.2096955,95343.0,95342.0,0.7235977]
["bitfinex-derivatives","BTCF0:USTF0",1745953495769,0.2096955,95343.0,95342.0,0.7245977]
["bitfinex-derivatives","BTCF0:USTF0",1745953496177,0.2399955,95343.0,95342.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1745953497473,0.2096955,95343.0,95342.0,0.91608306]
["bitfinex-derivatives","BTCF0:USTF0",1745953501581,0.2096955,95343.0,95342.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1745953501784,0.2425955,95343.0,95342.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1745953502280,0.2742955,95343.0,95342.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1745953502770,0.2742955,95343.0,95342.0,0.7546977]
["bitfinex-derivatives","BTCF0:USTF0",1745953503680,0.2742955,95343.0,95342.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1745953503984,0.2096955,95343.0,95342.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1745953505080,0.2096805,95354.0,95353.0,0.2620829]
["bitfinex-derivatives","BTCF0:USTF0",1745953505285,0.2096805,95354.0,95353.0,0.6228829]
["bitfinex-derivatives","BTCF0:USTF0",1745953505583,0.2096691,95355.0,95354.0,0.2096691]
["bitfinex-derivatives","BTCF0:USTF0",1745953505885,0.2096691,95355.0,95354.0,0.2420691]
["bitfinex-derivatives","BTCF0:USTF0",1745953506073,0.2096691,95355.0,95354.0,0.4263691]
["bitfinex-derivatives","BTCF0:USTF0",1745953506274,0.2096691,95355.0,95354.0,0.45457794]
["bitfinex-derivatives","BTCF0:USTF0",1745953507286,0.2096691,95355.0,95354.0,0.45557794]
["bitfinex-derivatives","BTCF0:USTF0",1745953507585,0.0015,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745953507886,0.2106229,95376.0,95375.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1745953508083,0.2106229,95376.0,95375.0,0.6904251]
["bitfinex-derivatives","BTCF0:USTF0",1745953508483,0.001,95376.0,95375.0,0.6904251]
["bitfinex-derivatives","BTCF0:USTF0",1745953508674,0.001,95376.0,95375.0,1.1135251]
["bitfinex-derivatives","BTCF0:USTF0",1745953509183,0.001,95376.0,95375.0,2.6135251]
["bitfinex-derivatives","BTCF0:USTF0",1745953509777,0.006,95376.0,95375.0,2.6135251]
["bitfinex-derivatives","BTCF0:USTF0",1745953510184,0.2096009,95386.0,95385.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1745953510380,0.2096009,95386.0,95385.0,0.5704031]
["bitfinex-derivatives","BTCF0:USTF0",1745953510888,0.2096009,95386.0,95385.0,0.36849672]
["bitfinex-derivatives","BTCF0:USTF0",1745953511073,0.2096009,95386.0,95385.0,0.48849672]
["bitfinex-derivatives","BTCF0:USTF0",1745953511279,0.2136009,95386.0,95385.0,0.48849672]
["bitfinex-derivatives","BTCF0:USTF0",1745953511791,0.2176009,95386.0,95385.0,0.69809982]
["bitfinex-derivatives","BTCF0:USTF0",1745953511989,0.2176009,95386.0,95385.0,0.72630036]
["bitfinex-derivatives","BTCF0:USTF0",1745953513088,0.2176009,95386.0,95385.0,0.15589726]
["bitfinex-derivatives","BTCF0:USTF0",1745953513280,0.008,95386.0,95385.0,0.15589726]
["bitfinex-derivatives","BTCF0:USTF0",1745953513485,0.008,95386.0,95385.0,0.36550036]
["bitfinex-derivatives","BTCF0:USTF0",1745953514192,0.2176009,95386.0,95385.0,0.27710036]
["bitfinex-derivatives","BTCF0:USTF0",1745953516389,0.2176009,95386.0,95385.0,0.39710036]
["bitfinex-derivatives","BTCF0:USTF0",1745953518391,0.0523961,95394.0,95393.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745953518683,0.0523961,95394.0,95393.0,0.5703834]
["bitfinex-derivatives","BTCF0:USTF0",1745953518884,0.0824961,95394.0,95393.0,0.6016834]
["bitfinex-derivatives","BTCF0:USTF0",1745953519075,0.0824961,95394.0,95393.0,0.7216834]
["bitfinex-derivatives","BTCF0:USTF0",1745953519790,0.2920795,95394.0,95393.0,0.7216834]
["bitfinex-derivatives","BTCF0:USTF0",1745953520587,0.2930795,95394.0,95393.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745953520785,0.2930795,95394.0,95393.0,0.6903856]
["bitfinex-derivatives","BTCF0:USTF0",1745953520981,0.2970795,95394.0,95393.0,0.6903856]
["bitfinex-derivatives","BTCF0:USTF0",1745953521588,0.2970795,95394.0,95393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745953522283,0.2970795,95394.0,95389.0,0.0523981]
["bitfinex-derivatives","BTCF0:USTF0",1745953522284,0.2095878,95392.0,95391.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1745953522683,0.2095921,95390.0,95389.0,0.2619908]
["bitfinex-derivatives","BTCF0:USTF0",1745953522886,0.2095987,95388.0,95387.0,0.2095967]
["bitfinex-derivatives","BTCF0:USTF0",1745953523483,0.2723987,95388.0,95387.0,0.2095967]
["bitfinex-derivatives","BTCF0:USTF0",1745953523684,0.3029987,95388.0,95387.0,0.2095967]
["bitfinex-derivatives","BTCF0:USTF0",1745953524489,0.3039987,95388.0,95387.0,0.2095967]
["bitfinex-derivatives","BTCF0:USTF0",1745953525188,0.3069987,95388.0,95387.0,0.2095967]
["bitfinex-derivatives","BTCF0:USTF0",1745953525989,0.2096009,95386.0,95385.0,0.03589726]
["bitfinex-derivatives","BTCF0:USTF0",1745953526190,0.2096053,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745953526380,0.2096053,95384.0,95381.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745953526381,0.2096339,95371.0,95370.0,0.2096351]
["bitfinex-derivatives","BTCF0:USTF0",1745953526586,0.2096339,95371.0,95370.0,0.2735951]
["bitfinex-derivatives","BTCF0:USTF0",1745953527285,0.2096339,95371.0,95370.0,0.3935951]
["bitfinex-derivatives","BTCF0:USTF0",1745953527690,0.2096339,95371.0,95370.0,0.42067191]
["bitfinex-derivatives","BTCF0:USTF0",1745953528083,0.2402339,95371.0,95370.0,0.42067191]
["bitfinex-derivatives","BTCF0:USTF0",1745953528283,0.2402339,95371.0,95370.0,0.45147191]
["bitfinex-derivatives","BTCF0:USTF0",1745953528587,0.2402339,95371.0,95370.0,0.45951588]
["bitfinex-derivatives","BTCF0:USTF0",1745953532494,0.2402339,95371.0,95370.0,0.39555588]
["bitfinex-derivatives","BTCF0:USTF0",1745953532686,0.2402339,95371.0,95370.0,0.45939588]
["bitfinex-derivatives","BTCF0:USTF0",1745953532991,0.2402339,95371.0,95370.0,0.21896078]
["bitfinex-derivatives","BTCF0:USTF0",1745953533297,0.2402339,95371.0,95370.0,0.03512078]
["bitfinex-derivatives","BTCF0:USTF0",1745953533486,0.2096449,95366.0,95365.0,0.570447]
["bitfinex-derivatives","BTCF0:USTF0",1745953534383,0.2740449,95366.0,95365.0,0.38853486]
["bitfinex-derivatives","BTCF0:USTF0",1745953534689,0.2740449,95366.0,95365.0,0.60689044]
["bitfinex-derivatives","BTCF0:USTF0",1745953535189,0.2740449,95366.0,95365.0,0.60789044]
["bitfinex-derivatives","BTCF0:USTF0",1745953535989,0.2740449,95366.0,95365.0,0.63979044]
["bitfinex-derivatives","BTCF0:USTF0",1745953536181,0.2740449,95366.0,95365.0,0.75979044]
["bitfinex-derivatives","BTCF0:USTF0",1745953536591,0.2740449,95366.0,95365.0,0.75879044]
["bitfinex-derivatives","BTCF0:USTF0",1745953536790,0.2740449,95366.0,95365.0,0.75979044]
["bitfinex-derivatives","BTCF0:USTF0",1745953539595,0.0318,95366.0,95365.0,0.75979044]
["bitfinex-derivatives","BTCF0:USTF0",1745953539795,0.2096255,95378.0,95377.0,0.3144151]
["bitfinex-derivatives","BTCF0:USTF0",1745953540300,0.2096255,95378.0,95377.0,0.2620118]
["bitfinex-derivatives","BTCF0:USTF0",1745953540887,0.2743255,95378.0,95377.0,0.2620118]
["bitfinex-derivatives","BTCF0:USTF0",1745953541093,0.2773255,95378.0,95377.0,0.2620118]
["bitfinex-derivatives","BTCF0:USTF0",1745953541500,0.2763255,95378.0,95377.0,0.2620118]
["bitfinex-derivatives","BTCF0:USTF0",1745953542001,0.2763255,95378.0,95377.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1745953542601,0.002,95378.0,95377.0,0.2096086]
["bitfinex-derivatives","BTCF0:USTF0",1745953542902,0.002,95378.0,95377.0,0.2411086]
["bitfinex-derivatives","BTCF0:USTF0",1745953543094,0.002,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953544599,0.2116185,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953544901,0.002,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953545100,0.2116185,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953545904,0.002,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953547100,0.0321,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953547696,0.002,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953548294,0.0337,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953548993,0.0337,95378.0,95377.0,1.8611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953553094,0.2433185,95378.0,95377.0,1.8611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953554304,0.0337,95378.0,95377.0,1.8611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953554702,0.2433185,95378.0,95377.0,1.8611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953555807,0.2433185,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953556395,0.2433185,95378.0,95377.0,1.8611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953556801,0.0337,95378.0,95377.0,1.8611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953557001,0.2433185,95378.0,95377.0,1.8611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953557305,0.2433185,95378.0,95377.0,2.02100206]
["bitfinex-derivatives","BTCF0:USTF0",1745953557503,0.2433185,95378.0,95377.0,0.52100206]
["bitfinex-derivatives","BTCF0:USTF0",1745953558413,0.0337,95378.0,95377.0,0.52100206]
["bitfinex-derivatives","BTCF0:USTF0",1745953558703,0.2433185,95378.0,95377.0,0.52100206]
["bitfinex-derivatives","BTCF0:USTF0",1745953559297,0.0337,95378.0,95377.0,0.52100206]
["bitfinex-derivatives","BTCF0:USTF0",1745953559902,0.0337,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953560494,0.2433185,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953560716,0.0337,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953561295,0.2433185,95378.0,95377.0,0.3611086]
["bitfinex-derivatives","BTCF0:USTF0",1745953563099,0.2433185,95378.0,95377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745953563301,0.2096295,95373.0,95372.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745953563797,0.2096295,95373.0,95372.0,0.2405317]
["bitfinex-derivatives","BTCF0:USTF0",1745953564005,0.2096295,95373.0,95372.0,0.2710317]
["bitfinex-derivatives","BTCF0:USTF0",1745953564507,0.2419295,95373.0,95372.0,0.6318317]
["bitfinex-derivatives","BTCF0:USTF0",1745953566705,0.0323,95373.0,95372.0,0.6318317]
["bitfinex-derivatives","BTCF0:USTF0",1745953567015,0.2619976,95388.0,95387.0,0.2095965]
["bitfinex-derivatives","BTCF0:USTF0",1745953567217,0.2919976,95388.0,95387.0,0.2414965]
["bitfinex-derivatives","BTCF0:USTF0",1745953567701,0.2919976,95388.0,95387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745953567903,0.2096009,95386.0,95385.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1745953568803,0.2723009,95386.0,95385.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1745953569502,0.0327,95386.0,95385.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1745953569707,0.0367,95386.0,95385.0,0.2409022]
["bitfinex-derivatives","BTCF0:USTF0",1745953569901,0.2463009,95386.0,95385.0,0.2409022]
["bitfinex-derivatives","BTCF0:USTF0",1745953570106,0.2463009,95386.0,95385.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1745953572214,0.2463009,95386.0,95385.0,0.3296022]
["bitfinex-derivatives","BTCF0:USTF0",1745953577717,0.2463009,95386.0,95385.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1745953579821,0.2463009,95386.0,95385.0,0.3296022]
["bitfinex-derivatives","BTCF0:USTF0",1745953582208,0.2463009,95386.0,95385.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1745953585024,0.2096053,95384.0,95383.0,0.73045476]
["bitfinex-derivatives","BTCF0:USTF0",1745953585317,0.2096053,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745953585711,0.2731053,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745953586813,0.2741053,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745953587318,0.2761053,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745953589923,0.2096185,95378.0,95377.0,0.3780224]
["bitfinex-derivatives","BTCF0:USTF0",1745953590111,0.2096185,95378.0,95377.0,0.4980224]
["bitfinex-derivatives","BTCF0:USTF0",1745953590710,0.2724185,95378.0,95377.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745953590917,0.2734185,95378.0,95377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745953591229,0.2096295,95373.0,95371.0,0.42270308]
["bitfinex-derivatives","BTCF0:USTF0",1745953591530,0.2096295,95373.0,95372.0,0.5704317]
["bitfinex-derivatives","BTCF0:USTF0",1745953592122,0.2738295,95373.0,95372.0,0.5704317]
["bitfinex-derivatives","BTCF0:USTF0",1745953592519,0.2738295,95373.0,95372.0,0.6014317]
["bitfinex-derivatives","BTCF0:USTF0",1745953592718,0.2738295,95373.0,95372.0,0.6332317]
["bitfinex-derivatives","BTCF0:USTF0",1745953593225,0.2738295,95373.0,95372.0,0.7532317]
["bitfinex-derivatives","BTCF0:USTF0",1745953593925,0.2738295,95373.0,95372.0,0.3924317]
["bitfinex-derivatives","BTCF0:USTF0",1745953596219,0.2738295,95373.0,95372.0,0.2724317]
["bitfinex-derivatives","BTCF0:USTF0",1745953598032,0.2738295,95373.0,95372.0,0.43229492]
["bitfinex-derivatives","BTCF0:USTF0",1745953598224,0.2738295,95373.0,95372.0,0.55229492]
["bitfinex-derivatives","BTCF0:USTF0",1745953599827,0.2738295,95373.0,95372.0,0.52049492]
["bitfinex-derivatives","BTCF0:USTF0",1745953600224,0.2738295,95373.0,95372.0,0.40049492]
["bitfinex-derivatives","BTCF0:USTF0",1745953602034,0.2738295,95373.0,95372.0,0.2406317]
["bitfinex-derivatives","BTCF0:USTF0",1745953605737,0.2738295,95373.0,95372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745953606738,0.2738295,95373.0,95372.0,0.2406317]
["bitfinex-derivatives","BTCF0:USTF0",1745953609240,0.2738295,95373.0,95372.0,0.40042648]
["bitfinex-derivatives","BTCF0:USTF0",1745953610729,0.2413295,95373.0,95372.0,0.40042648]
["bitfinex-derivatives","BTCF0:USTF0",1745953611139,0.2413295,95373.0,95372.0,0.52042648]
["bitfinex-derivatives","BTCF0:USTF0",1745953613440,0.2413295,95373.0,95372.0,0.3606317]
["bitfinex-derivatives","BTCF0:USTF0",1745953614338,0.2413295,95373.0,95372.0,0.2406317]
["bitfinex-derivatives","BTCF0:USTF0",1745953616137,0.2413295,95373.0,95372.0,0.3606317]
["bitfinex-derivatives","BTCF0:USTF0",1745953618337,0.0523941,95398.0,95384.0,0.0524008]
["bitfinex-derivatives","BTCF0:USTF0",1745953618540,0.2096009,95386.0,95385.0,0.3076031]
["bitfinex-derivatives","BTCF0:USTF0",1745953619035,0.2096009,95386.0,95385.0,0.4276031]
["bitfinex-derivatives","BTCF0:USTF0",1745953619626,0.2423009,95386.0,95385.0,0.4276031]
["bitfinex-derivatives","BTCF0:USTF0",1745953621336,0.2739009,95386.0,95385.0,0.4276031]
["bitfinex-derivatives","BTCF0:USTF0",1745953621535,0.2779009,95386.0,95385.0,0.4276031]
["bitfinex-derivatives","BTCF0:USTF0",1745953627242,0.2463009,95386.0,95385.0,0.4276031]
["bitfinex-derivatives","BTCF0:USTF0",1745953629847,0.2463009,95386.0,95385.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745953630139,0.2780009,95386.0,95385.0,0.3296031]
["bitfinex-derivatives","BTCF0:USTF0",1745953630744,0.2780009,95386.0,95385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745953631837,0.2096053,95384.0,95383.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1745953632450,0.2728053,95384.0,95383.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1745953633150,0.2758053,95384.0,95383.0,0.2732068]
["bitfinex-derivatives","BTCF0:USTF0",1745953635747,0.003,95384.0,95383.0,0.2732068]
["bitfinex-derivatives","BTCF0:USTF0",1745953636141,0.003,95384.0,95383.0,0.3932068]
["bitfinex-derivatives","BTCF0:USTF0",1745953636542,0.2453053,95384.0,95383.0,0.3932068]
["bitfinex-derivatives","BTCF0:USTF0",1745953637559,0.0357,95384.0,95383.0,0.3932068]
["bitfinex-derivatives","BTCF0:USTF0",1745953637749,0.2453053,95384.0,95383.0,0.3932068]
["bitfinex-derivatives","BTCF0:USTF0",1745953638351,0.0357,95384.0,95383.0,0.3932068]
["bitfinex-derivatives","BTCF0:USTF0",1745953638654,0.003,95384.0,95383.0,0.3932068]
["bitfinex-derivatives","BTCF0:USTF0",1745953640842,0.0523937,95398.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745953641047,0.0523942,95397.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745953641245,0.2110812,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745953641455,0.0015,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745953641657,0.0015,95395.0,95394.0,0.2724834]
["bitfinex-derivatives","BTCF0:USTF0",1745953642046,0.2160812,95395.0,95394.0,0.2724834]
["bitfinex-derivatives","BTCF0:USTF0",1745953642250,0.2170812,95395.0,95394.0,0.2724834]
["bitfinex-derivatives","BTCF0:USTF0",1745953643148,0.2777812,95395.0,95394.0,0.29359073]
["bitfinex-derivatives","BTCF0:USTF0",1745953644158,0.2777812,95395.0,95394.0,0.41359073]
["bitfinex-derivatives","BTCF0:USTF0",1745953644749,0.0075,95395.0,95394.0,0.41359073]
["bitfinex-derivatives","BTCF0:USTF0",1745953645257,0.2170812,95395.0,95394.0,0.47719073]
["bitfinex-derivatives","BTCF0:USTF0",1745953645460,0.0075,95395.0,95394.0,0.47719073]
["bitfinex-derivatives","BTCF0:USTF0",1745953646150,0.0335,95395.0,95394.0,0.47819073]
["bitfinex-derivatives","BTCF0:USTF0",1745953646743,0.0335,95395.0,95394.0,1.97819073]
["bitfinex-derivatives","BTCF0:USTF0",1745953648862,0.2430812,95395.0,95394.0,1.97819073]
["bitfinex-derivatives","BTCF0:USTF0",1745953650058,0.0335,95395.0,95394.0,1.97819073]
["bitfinex-derivatives","BTCF0:USTF0",1745953650251,0.0015,95395.0,95394.0,1.97819073]
["bitfinex-derivatives","BTCF0:USTF0",1745953650662,0.4131877,95409.0,95394.0,1.97819073]
["bitfinex-derivatives","BTCF0:USTF0",1745953650663,0.54578355,95466.0,95394.0,2.12343533]
["bitfinex-derivatives","BTCF0:USTF0",1745953650959,0.54578355,95466.0,95425.0,0.9311153]
["bitfinex-derivatives","BTCF0:USTF0",1745953651159,0.0312,95435.0,95425.0,1.1154353]
["bitfinex-derivatives","BTCF0:USTF0",1745953651359,0.0312,95435.0,95425.0,1.2202273]
["bitfinex-derivatives","BTCF0:USTF0",1745953651564,0.0312,95435.0,95425.0,1.1559073]
["bitfinex-derivatives","BTCF0:USTF0",1745953651767,0.3608,95433.0,95425.0,2.2553153]
["bitfinex-derivatives","BTCF0:USTF0",1745953651955,0.0328,95429.0,95425.0,2.2553153]
["bitfinex-derivatives","BTCF0:USTF0",1745953652360,0.065,95429.0,95425.0,2.2553153]
["bitfinex-derivatives","BTCF0:USTF0",1745953652855,0.08097071,95426.0,95425.0,2.2553153]
["bitfinex-derivatives","BTCF0:USTF0",1745953653068,0.08097071,95426.0,95425.0,2.26304781]
["bitfinex-derivatives","BTCF0:USTF0",1745953654058,0.001,95426.0,95425.0,2.26304781]
["bitfinex-derivatives","BTCF0:USTF0",1745953655756,0.065,95429.0,95428.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1745953656069,0.065,95429.0,95428.0,0.22487731]
["bitfinex-derivatives","BTCF0:USTF0",1745953656767,0.065,95429.0,95428.0,0.2095087]
["bitfinex-derivatives","BTCF0:USTF0",1745953657169,0.065,95429.0,95425.0,1.93353251]
["bitfinex-derivatives","BTCF0:USTF0",1745953657170,0.065,95429.0,95425.0,1.86853251]
["bitfinex-derivatives","BTCF0:USTF0",1745953657358,0.2095131,95426.0,95425.0,1.50773251]
["bitfinex-derivatives","BTCF0:USTF0",1745953657560,0.065,95429.0,95425.0,1.50773251]
["bitfinex-derivatives","BTCF0:USTF0",1745953657768,0.0633,95427.0,95426.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1745953658173,0.2728109,95427.0,95426.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1745953658676,0.0633,95427.0,95426.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1745953658873,0.2728109,95427.0,95426.0,0.2095131]
["bitfinex-derivatives","BTCF0:USTF0",1745953660976,0.2095276,95422.0,95421.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1745953661180,0.2095276,95422.0,95421.0,0.2619005]
["bitfinex-derivatives","BTCF0:USTF0",1745953661974,0.0649,95422.0,95421.0,0.2629005]
["bitfinex-derivatives","BTCF0:USTF0",1745953662175,0.0649,95422.0,95421.0,0.2639005]
["bitfinex-derivatives","BTCF0:USTF0",1745953662475,0.2744219,95422.0,95421.0,0.2639005]
["bitfinex-derivatives","BTCF0:USTF0",1745953662974,0.0649,95422.0,95421.0,0.2639005]
["bitfinex-derivatives","BTCF0:USTF0",1745953663172,0.0015,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953663671,0.2110043,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953664169,0.0015,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953664367,0.0025,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953666071,0.0025,95430.0,95429.0,0.3295065]
["bitfinex-derivatives","BTCF0:USTF0",1745953666872,0.2120043,95430.0,95429.0,0.3295065]
["bitfinex-derivatives","BTCF0:USTF0",1745953667268,0.2120043,95430.0,95429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745953667468,0.2120043,95430.0,95429.0,0.3295065]
["bitfinex-derivatives","BTCF0:USTF0",1745953668168,0.2120043,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953682789,0.2443043,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953685983,0.2443043,95430.0,95429.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1745953691703,0.0025,95430.0,95429.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1745953691996,0.2120043,95430.0,95429.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1745953693484,0.2736043,95430.0,95429.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1745953698703,0.27377307,95430.0,95429.0,0.2417065]
["bitfinex-derivatives","BTCF0:USTF0",1745953702500,0.2095109,95427.0,95426.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953702905,0.03,95428.0,95426.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953703103,0.03,95428.0,95427.0,0.2402109]
["bitfinex-derivatives","BTCF0:USTF0",1745953703403,0.21217307,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953703991,0.21217307,95430.0,95429.0,0.2402065]
["bitfinex-derivatives","BTCF0:USTF0",1745953704194,0.21117307,95430.0,95429.0,0.2402065]
["bitfinex-derivatives","BTCF0:USTF0",1745953705994,0.21217307,95430.0,95429.0,0.2402065]
["bitfinex-derivatives","BTCF0:USTF0",1745953708003,0.24277307,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953713310,0.24277307,95430.0,95429.0,0.2746065]
["bitfinex-derivatives","BTCF0:USTF0",1745953714112,0.24277307,95430.0,95429.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745953714321,0.24277307,95430.0,95429.0,0.2746065]
["bitfinex-derivatives","BTCF0:USTF0",1745953717612,0.21217307,95430.0,95429.0,0.2746065]
["bitfinex-derivatives","BTCF0:USTF0",1745953719028,0.00266877,95430.0,95429.0,0.2746065]
["bitfinex-derivatives","BTCF0:USTF0",1745953719719,0.00266877,95430.0,95429.0,1.7746065]
["bitfinex-derivatives","BTCF0:USTF0",1745953720116,0.00266877,95430.0,95429.0,1.8946065]
["bitfinex-derivatives","BTCF0:USTF0",1745953720728,0.21217307,95430.0,95429.0,1.8946065]
["bitfinex-derivatives","BTCF0:USTF0",1745953722329,0.21217307,95430.0,95429.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745953722719,0.27497307,95430.0,95429.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745953723124,0.27497307,95430.0,95429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745953723929,0.27497307,95430.0,95429.0,0.24636978]
["bitfinex-derivatives","BTCF0:USTF0",1745953725227,0.27497307,95430.0,95429.0,0.21306978]
["bitfinex-derivatives","BTCF0:USTF0",1745953727820,0.27497307,95430.0,95429.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1745953728432,0.27497307,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745953728836,0.2095065,95429.0,95428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745953729324,0.2722065,95429.0,95428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745953732529,0.2722065,95429.0,95428.0,0.2398087]
["bitfinex-derivatives","BTCF0:USTF0",1745953732931,0.2722065,95429.0,95428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745953738836,0.2095065,95429.0,95428.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745953739031,0.2095065,95429.0,95428.0,0.6006087]
["bitfinex-derivatives","BTCF0:USTF0",1745953739236,0.2095065,95429.0,95428.0,0.7206087]
["bitfinex-derivatives","BTCF0:USTF0",1745953743137,0.2095065,95429.0,95428.0,0.6006087]
["bitfinex-derivatives","BTCF0:USTF0",1745953746534,0.2426065,95429.0,95428.0,0.6006087]
["bitfinex-derivatives","BTCF0:USTF0",1745953749034,0.2426065,95429.0,95428.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1745953749742,0.0523658,95449.0,95432.0,0.0523747]
["bitfinex-derivatives","BTCF0:USTF0",1745953750039,0.2094866,95439.0,95435.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745953750238,0.2618547,95440.0,95435.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745953750445,0.2094849,95439.0,95435.0,1.7094933]
["bitfinex-derivatives","BTCF0:USTF0",1745953751046,0.2094893,95437.0,95435.0,1.72871989]
["bitfinex-derivatives","BTCF0:USTF0",1745953751239,0.261857,95439.0,95435.0,1.84871989]
["bitfinex-derivatives","BTCF0:USTF0",1745953751429,0.1047427,95439.0,95435.0,1.84871989]
["bitfinex-derivatives","BTCF0:USTF0",1745953751629,0.2104911,95436.0,95435.0,1.84871989]
["bitfinex-derivatives","BTCF0:USTF0",1745953752234,0.2104911,95436.0,95435.0,1.91561989]
["bitfinex-derivatives","BTCF0:USTF0",1745953753043,0.2104911,95436.0,95435.0,1.91861989]
["bitfinex-derivatives","BTCF0:USTF0",1745953753846,0.001,95436.0,95435.0,1.91861989]
["bitfinex-derivatives","BTCF0:USTF0",1745953754649,0.001,95436.0,95435.0,1.91561989]
["bitfinex-derivatives","BTCF0:USTF0",1745953754841,0.001,95436.0,95435.0,1.91861989]
["bitfinex-derivatives","BTCF0:USTF0",1745953755843,0.001,95436.0,95435.0,1.91561989]
["bitfinex-derivatives","BTCF0:USTF0",1745953756036,0.001,95436.0,95435.0,1.91861989]
["bitfinex-derivatives","BTCF0:USTF0",1745953756442,0.001,95436.0,95435.0,1.91561989]
["bitfinex-derivatives","BTCF0:USTF0",1745953756647,0.001,95436.0,95435.0,1.91861989]
["bitfinex-derivatives","BTCF0:USTF0",1745953758946,0.001,95436.0,95435.0,1.91561989]
["bitfinex-derivatives","BTCF0:USTF0",1745953759149,0.001,95436.0,95435.0,1.91861989]
["bitfinex-derivatives","BTCF0:USTF0",1745953759543,0.239978,95442.0,95441.0,0.2094802]
["bitfinex-derivatives","BTCF0:USTF0",1745953760247,0.239978,95442.0,95441.0,0.2705802]
["bitfinex-derivatives","BTCF0:USTF0",1745953760639,0.239978,95442.0,95441.0,0.2725802]
["bitfinex-derivatives","BTCF0:USTF0",1745953761146,0.239978,95442.0,95441.0,0.2745802]
["bitfinex-derivatives","BTCF0:USTF0",1745953761343,0.239978,95442.0,95441.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745953761744,0.272078,95442.0,95441.0,0.2745802]
["bitfinex-derivatives","BTCF0:USTF0",1745953761945,0.272078,95442.0,95441.0,0.2725802]
["bitfinex-derivatives","BTCF0:USTF0",1745953762143,0.272078,95442.0,95441.0,0.2745802]
["bitfinex-derivatives","BTCF0:USTF0",1745953762745,0.272078,95442.0,95441.0,0.2725802]
["bitfinex-derivatives","BTCF0:USTF0",1745953762959,0.272078,95442.0,95441.0,0.2745802]
["bitfinex-derivatives","BTCF0:USTF0",1745953763142,0.272078,95442.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745953764253,0.392078,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953764452,0.392078,95442.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745953764842,0.392078,95442.0,95441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745953766354,0.392078,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953766554,0.392078,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953767251,0.272078,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953768260,0.2094911,95436.0,95435.0,0.01922659]
["bitfinex-derivatives","BTCF0:USTF0",1745953768546,0.2094933,95435.0,95434.0,0.2094943]
["bitfinex-derivatives","BTCF0:USTF0",1745953768749,0.2734933,95435.0,95434.0,0.2094943]
["bitfinex-derivatives","BTCF0:USTF0",1745953769252,0.2094977,95433.0,95432.0,0.2618732]
["bitfinex-derivatives","BTCF0:USTF0",1745953769852,0.2094999,95432.0,95431.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745953770041,0.2728999,95432.0,95431.0,0.08095904]
["bitfinex-derivatives","BTCF0:USTF0",1745953771555,0.2728999,95432.0,95431.0,0.08295904]
["bitfinex-derivatives","BTCF0:USTF0",1745953772453,0.2728999,95432.0,95431.0,0.08495904]
["bitfinex-derivatives","BTCF0:USTF0",1745953774152,0.2728999,95432.0,95431.0,0.08595904]
["bitfinex-derivatives","BTCF0:USTF0",1745953774857,0.2728999,95432.0,95431.0,0.08495904]
["bitfinex-derivatives","BTCF0:USTF0",1745953776053,0.2728999,95432.0,95431.0,0.29246114]
["bitfinex-derivatives","BTCF0:USTF0",1745953776357,0.2728999,95432.0,95431.0,0.29446114]
["bitfinex-derivatives","BTCF0:USTF0",1745953777653,0.2728999,95432.0,95431.0,0.29546114]
["bitfinex-derivatives","BTCF0:USTF0",1745953778247,0.2728999,95432.0,95431.0,0.29246114]
["bitfinex-derivatives","BTCF0:USTF0",1745953778449,0.2728999,95432.0,95431.0,0.29446114]
["bitfinex-derivatives","BTCF0:USTF0",1745953778650,0.2728999,95432.0,95431.0,0.29546114]
["bitfinex-derivatives","BTCF0:USTF0",1745953779049,0.2728999,95432.0,95431.0,0.29646114]
["bitfinex-derivatives","BTCF0:USTF0",1745953779961,0.2728999,95432.0,95431.0,0.45609797]
["bitfinex-derivatives","BTCF0:USTF0",1745953780150,0.2728999,95432.0,95431.0,0.45509797]
["bitfinex-derivatives","BTCF0:USTF0",1745953780551,0.2728999,95432.0,95431.0,0.45209797]
["bitfinex-derivatives","BTCF0:USTF0",1745953780755,0.2728999,95432.0,95431.0,0.45409797]
["bitfinex-derivatives","BTCF0:USTF0",1745953781662,0.2728999,95432.0,95431.0,0.45209797]
["bitfinex-derivatives","BTCF0:USTF0",1745953781862,0.2728999,95432.0,95431.0,0.45409797]
["bitfinex-derivatives","BTCF0:USTF0",1745953782253,0.2728999,95432.0,95431.0,0.45209797]
["bitfinex-derivatives","BTCF0:USTF0",1745953782455,0.2728999,95432.0,95431.0,0.45409797]
["bitfinex-derivatives","BTCF0:USTF0",1745953784064,0.2728999,95432.0,95431.0,0.23058114]
["bitfinex-derivatives","BTCF0:USTF0",1745953784362,0.2728999,95432.0,95431.0,0.02107904]
["bitfinex-derivatives","BTCF0:USTF0",1745953784864,0.2728999,95432.0,95431.0,0.23158114]
["bitfinex-derivatives","BTCF0:USTF0",1745953785363,0.3028999,95432.0,95431.0,0.26348114]
["bitfinex-derivatives","BTCF0:USTF0",1745953785564,0.3028999,95432.0,95431.0,0.05397904]
["bitfinex-derivatives","BTCF0:USTF0",1745953786172,0.3028999,95432.0,95431.0,0.26348114]
["bitfinex-derivatives","BTCF0:USTF0",1745953786558,0.3028999,95432.0,95431.0,0.02207904]
["bitfinex-derivatives","BTCF0:USTF0",1745953786966,0.3028999,95432.0,95431.0,0.01907904]
["bitfinex-derivatives","BTCF0:USTF0",1745953787162,0.4228999,95432.0,95431.0,0.02107904]
["bitfinex-derivatives","BTCF0:USTF0",1745953787871,0.4228999,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953788075,0.4228999,95432.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953790069,0.4228999,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745953790467,0.2095021,95431.0,95430.0,0.209503]
["bitfinex-derivatives","BTCF0:USTF0",1745953790667,0.2095021,95431.0,95430.0,0.239903]
["bitfinex-derivatives","BTCF0:USTF0",1745953790967,0.2744021,95431.0,95430.0,0.239903]
["bitfinex-derivatives","BTCF0:USTF0",1745953792871,0.2744021,95431.0,95430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745953793076,0.6352021,95431.0,95430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745953795073,0.6352021,95431.0,95430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745953795658,0.6352021,95431.0,95430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745953795864,0.6352021,95431.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745953796061,0.2095131,95426.0,95425.0,0.00776358]
["bitfinex-derivatives","BTCF0:USTF0",1745953796264,0.2095263,95420.0,95419.0,0.17692943]
["bitfinex-derivatives","BTCF0:USTF0",1745953796771,0.2095263,95420.0,95419.0,0.18493367]
["bitfinex-derivatives","BTCF0:USTF0",1745953797166,0.3295263,95420.0,95419.0,0.18493367]
["bitfinex-derivatives","BTCF0:USTF0",1745953797475,0.3927263,95420.0,95419.0,0.18593367]
["bitfinex-derivatives","BTCF0:USTF0",1745953798075,0.3927263,95420.0,95419.0,0.18693367]
["bitfinex-derivatives","BTCF0:USTF0",1745953799060,0.3927263,95420.0,95419.0,0.02729684]
["bitfinex-derivatives","BTCF0:USTF0",1745953799764,0.3927263,95420.0,95419.0,0.02629684]
["bitfinex-derivatives","BTCF0:USTF0",1745953800573,0.3927263,95420.0,95419.0,0.02529684]
["bitfinex-derivatives","BTCF0:USTF0",1745953800870,0.2095328,95417.0,95416.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745953801064,0.5703328,95417.0,95416.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745953801661,0.6346328,95417.0,95416.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745953801871,0.6346328,95417.0,95416.0,0.03979993]
["bitfinex-derivatives","BTCF0:USTF0",1745953802576,0.6346328,95417.0,95416.0,0.07159993]
["bitfinex-derivatives","BTCF0:USTF0",1745953803081,0.6346328,95417.0,95416.0,0.07259993]
["bitfinex-derivatives","BTCF0:USTF0",1745953804073,0.6346328,95417.0,95416.0,0.08967184]
["bitfinex-derivatives","BTCF0:USTF0",1745953804462,0.6346328,95417.0,95416.0,0.05887184]
["bitfinex-derivatives","BTCF0:USTF0",1745953806276,0.6346328,95417.0,95416.0,0.05787184]
["bitfinex-derivatives","BTCF0:USTF0",1745953806665,0.6346328,95417.0,95416.0,0.05887184]
["bitfinex-derivatives","BTCF0:USTF0",1745953812573,0.73943681,95417.0,95416.0,0.00979993]
["bitfinex-derivatives","BTCF0:USTF0",1745953813177,0.85943681,95417.0,95416.0,0.00979993]
["bitfinex-derivatives","BTCF0:USTF0",1745953818969,0.85943681,95417.0,95416.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1745953819169,0.85943681,95417.0,95416.0,0.00779993]
["bitfinex-derivatives","BTCF0:USTF0",1745953819374,0.2095394,95414.0,95413.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745953820176,0.2732394,95414.0,95413.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745953821086,0.2732394,95414.0,95413.0,0.03862415]
["bitfinex-derivatives","BTCF0:USTF0",1745953826483,0.2732394,95414.0,95413.0,0.07092415]
["bitfinex-derivatives","BTCF0:USTF0",1745953827990,0.2732394,95414.0,95413.0,0.03962415]
["bitfinex-derivatives","BTCF0:USTF0",1745953828178,0.3932394,95414.0,95413.0,0.03962415]
["bitfinex-derivatives","BTCF0:USTF0",1745953828585,0.3932394,95414.0,95413.0,0.04062415]
["bitfinex-derivatives","BTCF0:USTF0",1745953829088,0.3932394,95414.0,95413.0,0.03962415]
["bitfinex-derivatives","BTCF0:USTF0",1745953829283,0.3932394,95414.0,95413.0,0.03862415]
["bitfinex-derivatives","BTCF0:USTF0",1745953830087,0.2732394,95414.0,95413.0,0.03862415]
["bitfinex-derivatives","BTCF0:USTF0",1745953830988,0.2095504,95409.0,95408.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1745953831488,0.3143624,95409.0,95408.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1745953831991,0.3780624,95409.0,95408.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1745953832285,0.3932504,95409.0,95408.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1745953832692,0.3942504,95409.0,95408.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1745953833191,0.3952504,95409.0,95408.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1745953833997,0.3952504,95409.0,95408.0,0.00954689]
["bitfinex-derivatives","BTCF0:USTF0",1745953836882,0.3952504,95409.0,95408.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745953837086,0.209557,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953837283,0.570357,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953837891,0.272757,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953838092,0.994357,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953838390,1.114357,95406.0,95405.0,0.00883208]
["bitfinex-derivatives","BTCF0:USTF0",1745953838593,1.114357,95406.0,95405.0,0.00104816]
["bitfinex-derivatives","BTCF0:USTF0",1745953842897,1.114357,95406.0,95405.0,0.00874009]
["bitfinex-derivatives","BTCF0:USTF0",1745953846397,1.114357,95406.0,95405.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745953846592,0.2095636,95403.0,95402.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745953846794,0.2095636,95403.0,95402.0,0.03861597]
["bitfinex-derivatives","BTCF0:USTF0",1745953847692,0.2731636,95403.0,95402.0,0.03961597]
["bitfinex-derivatives","BTCF0:USTF0",1745953847899,0.2731636,95403.0,95402.0,0.04061597]
["bitfinex-derivatives","BTCF0:USTF0",1745953849191,0.2095965,95388.0,95387.0,0.17337372]
["bitfinex-derivatives","BTCF0:USTF0",1745953850196,0.2095965,95388.0,95387.0,0.29337372]
["bitfinex-derivatives","BTCF0:USTF0",1745953850896,0.2095965,95388.0,95387.0,0.32070003]
["bitfinex-derivatives","BTCF0:USTF0",1745953851298,0.2095965,95388.0,95387.0,0.32370003]
["bitfinex-derivatives","BTCF0:USTF0",1745953851601,0.2095965,95388.0,95387.0,0.15032631]
["bitfinex-derivatives","BTCF0:USTF0",1745953853192,0.2095965,95388.0,95387.0,0.21372631]
["bitfinex-derivatives","BTCF0:USTF0",1745953854907,0.2095965,95388.0,95387.0,0.42332501]
["bitfinex-derivatives","BTCF0:USTF0",1745953860216,0.2095965,95388.0,95387.0,0.21372631]
["bitfinex-derivatives","BTCF0:USTF0",1745953860217,0.2395965,95388.0,95387.0,0.21372631]
["bitfinex-derivatives","BTCF0:USTF0",1745953860412,0.2395965,95388.0,95387.0,0.18222631]
["bitfinex-derivatives","BTCF0:USTF0",1745953860602,0.2724965,95388.0,95387.0,0.18222631]
["bitfinex-derivatives","BTCF0:USTF0",1745953861107,0.2724965,95388.0,95387.0,0.06222631]
["bitfinex-derivatives","BTCF0:USTF0",1745953861508,0.2724965,95388.0,95387.0,0.04593389]
["bitfinex-derivatives","BTCF0:USTF0",1745953865112,0.2395965,95388.0,95387.0,0.25553259]
["bitfinex-derivatives","BTCF0:USTF0",1745953865309,0.0329,95394.0,95387.0,0.25553259]
["bitfinex-derivatives","BTCF0:USTF0",1745953865310,0.2619835,95399.0,95398.0,0.2619553]
["bitfinex-derivatives","BTCF0:USTF0",1745953865507,0.2619835,95399.0,95398.0,0.3589553]
["bitfinex-derivatives","BTCF0:USTF0",1745953865815,0.2619835,95399.0,95398.0,0.3065633]
["bitfinex-derivatives","BTCF0:USTF0",1745953866204,0.2619835,95399.0,95398.0,0.4265633]
["bitfinex-derivatives","BTCF0:USTF0",1745953866806,0.2619835,95399.0,95398.0,0.4275633]
["bitfinex-derivatives","BTCF0:USTF0",1745953867011,0.2619835,95399.0,95398.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1745953870418,0.2619835,95399.0,95398.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745953871017,0.2619835,95399.0,95398.0,0.58883223]
["bitfinex-derivatives","BTCF0:USTF0",1745953871418,0.2619835,95399.0,95398.0,0.37925763]
["bitfinex-derivatives","BTCF0:USTF0",1745953871920,0.3246835,95399.0,95398.0,0.37925763]
["bitfinex-derivatives","BTCF0:USTF0",1745953872809,0.3246835,95399.0,95398.0,0.34845763]
["bitfinex-derivatives","BTCF0:USTF0",1745953873209,0.3246835,95399.0,95398.0,0.22845763]
["bitfinex-derivatives","BTCF0:USTF0",1745953874115,0.3246835,95399.0,95398.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745953874318,0.3246835,95399.0,95398.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745953875323,0.3246835,95399.0,95398.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745953875521,0.3246835,95399.0,95398.0,0.2777746]
["bitfinex-derivatives","BTCF0:USTF0",1745953876518,0.3246835,95399.0,95398.0,0.2767746]
["bitfinex-derivatives","BTCF0:USTF0",1745953876720,0.3246835,95399.0,95398.0,0.2777746]
["bitfinex-derivatives","BTCF0:USTF0",1745953879121,0.3246835,95399.0,95398.0,0.2767746]
["bitfinex-derivatives","BTCF0:USTF0",1745953879425,0.3246835,95399.0,95398.0,0.2777746]
["bitfinex-derivatives","BTCF0:USTF0",1745953879723,0.3246835,95399.0,95398.0,0.2767746]
["bitfinex-derivatives","BTCF0:USTF0",1745953879911,0.3246835,95399.0,95398.0,0.2777746]
["bitfinex-derivatives","BTCF0:USTF0",1745953880111,0.3246835,95399.0,95398.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745953880812,0.3246835,95399.0,95398.0,0.2445746]
["bitfinex-derivatives","BTCF0:USTF0",1745953882319,0.2722878,95399.0,95398.0,0.2445746]
["bitfinex-derivatives","BTCF0:USTF0",1745953882527,0.032,95399.0,95398.0,0.2445746]
["bitfinex-derivatives","BTCF0:USTF0",1745953882918,0.2415724,95399.0,95398.0,0.2445746]
["bitfinex-derivatives","BTCF0:USTF0",1745953883114,0.2415724,95399.0,95398.0,0.3645746]
["bitfinex-derivatives","BTCF0:USTF0",1745953883616,0.2415724,95399.0,95398.0,0.3635746]
["bitfinex-derivatives","BTCF0:USTF0",1745953883928,0.2415724,95399.0,95398.0,0.3645746]
["bitfinex-derivatives","BTCF0:USTF0",1745953884129,0.2415724,95399.0,95398.0,0.3635746]
["bitfinex-derivatives","BTCF0:USTF0",1745953884425,0.2415724,95399.0,95398.0,0.3645746]
["bitfinex-derivatives","BTCF0:USTF0",1745953886025,0.2415724,95399.0,95398.0,0.3665746]
["bitfinex-derivatives","BTCF0:USTF0",1745953886225,0.2415724,95399.0,95398.0,0.3655746]
["bitfinex-derivatives","BTCF0:USTF0",1745953886526,0.2415724,95399.0,95398.0,0.3685746]
["bitfinex-derivatives","BTCF0:USTF0",1745953886725,0.2415724,95399.0,95398.0,0.3655746]
["bitfinex-derivatives","BTCF0:USTF0",1745953886927,0.2415724,95399.0,95398.0,0.3685746]
["bitfinex-derivatives","BTCF0:USTF0",1745953889128,0.2415724,95399.0,95398.0,0.3675746]
["bitfinex-derivatives","BTCF0:USTF0",1745953889320,0.2415724,95399.0,95398.0,0.3645746]
["bitfinex-derivatives","BTCF0:USTF0",1745953889521,0.2415724,95399.0,95398.0,0.3675746]
["bitfinex-derivatives","BTCF0:USTF0",1745953890027,0.2415724,95399.0,95398.0,0.3665746]
["bitfinex-derivatives","BTCF0:USTF0",1745953890228,0.3608,95409.0,95398.0,0.261824]
["bitfinex-derivatives","BTCF0:USTF0",1745953890425,0.6227402,95409.0,95408.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1745953891121,0.3608,95409.0,95408.0,0.3295526]
["bitfinex-derivatives","BTCF0:USTF0",1745953891322,0.03,95409.0,95408.0,0.3295526]
["bitfinex-derivatives","BTCF0:USTF0",1745953891528,0.0307,95410.0,95409.0,0.2095504]
["bitfinex-derivatives","BTCF0:USTF0",1745953891729,0.0307,95410.0,95409.0,0.2729504]
["bitfinex-derivatives","BTCF0:USTF0",1745953892120,0.0307,95410.0,95409.0,0.3929504]
["bitfinex-derivatives","BTCF0:USTF0",1745953892428,0.2402482,95410.0,95409.0,0.3929504]
["bitfinex-derivatives","BTCF0:USTF0",1745953893329,0.2402482,95410.0,95409.0,0.3939504]
["bitfinex-derivatives","BTCF0:USTF0",1745953893531,0.2402482,95410.0,95409.0,0.3949504]
["bitfinex-derivatives","BTCF0:USTF0",1745953894630,0.0307,95410.0,95409.0,0.3949504]
["bitfinex-derivatives","BTCF0:USTF0",1745953895529,0.0328,95412.0,95411.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1745953896123,0.0328,95412.0,95411.0,0.329546]
["bitfinex-derivatives","BTCF0:USTF0",1745953896429,0.2423438,95412.0,95411.0,0.329546]
["bitfinex-derivatives","BTCF0:USTF0",1745953896629,0.2423438,95412.0,95411.0,0.330546]
["bitfinex-derivatives","BTCF0:USTF0",1745953896829,0.2423438,95412.0,95411.0,0.331546]
["bitfinex-derivatives","BTCF0:USTF0",1745953897229,0.0328,95412.0,95411.0,0.331546]
["bitfinex-derivatives","BTCF0:USTF0",1745953897428,0.0304,95416.0,95415.0,0.2095372]
["bitfinex-derivatives","BTCF0:USTF0",1745953897626,0.3563013,95424.0,95423.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1745953897932,0.3243013,95424.0,95423.0,0.2095197]
["bitfinex-derivatives","BTCF0:USTF0",1745953898830,0.2095328,95417.0,95416.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745953899225,0.2095526,95408.0,95407.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745953899426,0.2095526,95408.0,95407.0,0.2409548]
["bitfinex-derivatives","BTCF0:USTF0",1745953899935,0.2095526,95408.0,95407.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745953900325,0.2095526,95408.0,95407.0,0.2439548]
["bitfinex-derivatives","BTCF0:USTF0",1745953900528,0.2095526,95408.0,95407.0,0.27265677]
["bitfinex-derivatives","BTCF0:USTF0",1745953905732,0.2095526,95408.0,95407.0,0.06310197]
["bitfinex-derivatives","BTCF0:USTF0",1745953905927,0.2095526,95408.0,95407.0,0.27265677]
["bitfinex-derivatives","BTCF0:USTF0",1745953906529,0.2095526,95408.0,95407.0,0.27365677]
["bitfinex-derivatives","BTCF0:USTF0",1745953908935,0.2095526,95408.0,95407.0,0.27065677]
["bitfinex-derivatives","BTCF0:USTF0",1745953909132,0.2095526,95408.0,95407.0,0.27165677]
["bitfinex-derivatives","BTCF0:USTF0",1745953909838,0.2095526,95408.0,95407.0,0.27065677]
["bitfinex-derivatives","BTCF0:USTF0",1745953910028,0.2095526,95408.0,95407.0,0.27165677]
["bitfinex-derivatives","BTCF0:USTF0",1745953914034,0.2735526,95408.0,95407.0,0.27165677]
["bitfinex-derivatives","BTCF0:USTF0",1745953914726,0.2735526,95408.0,95407.0,0.27065677]
["bitfinex-derivatives","BTCF0:USTF0",1745953915127,0.2735526,95408.0,95407.0,0.27165677]
["bitfinex-derivatives","BTCF0:USTF0",1745953916435,0.2735526,95408.0,95407.0,0.27065677]
["bitfinex-derivatives","BTCF0:USTF0",1745953916638,0.2735526,95408.0,95407.0,0.27165677]
["bitfinex-derivatives","BTCF0:USTF0",1745953917928,0.2735526,95408.0,95407.0,0.27065677]
["bitfinex-derivatives","BTCF0:USTF0",1745953918129,0.3035526,95408.0,95407.0,0.03070197]
["bitfinex-derivatives","BTCF0:USTF0",1745953918328,0.5238931,95406.0,95375.0,0.00104849]
["bitfinex-derivatives","BTCF0:USTF0",1745953918538,0.2096185,95378.0,95377.0,0.27623094]
["bitfinex-derivatives","BTCF0:USTF0",1745953918740,0.5704185,95378.0,95377.0,0.27623094]
["bitfinex-derivatives","BTCF0:USTF0",1745953919127,0.6904185,95378.0,95377.0,0.27623094]
["bitfinex-derivatives","BTCF0:USTF0",1745953919433,0.7524185,95378.0,95377.0,0.27623094]
["bitfinex-derivatives","BTCF0:USTF0",1745953919631,0.7524185,95378.0,95377.0,0.01280791]
["bitfinex-derivatives","BTCF0:USTF0",1745953920036,0.2096471,95365.0,95364.0,0.34726348]
["bitfinex-derivatives","BTCF0:USTF0",1745953920238,0.5704471,95365.0,95364.0,0.34726348]
["bitfinex-derivatives","BTCF0:USTF0",1745953921241,0.5704471,95365.0,95364.0,0.35126348]
["bitfinex-derivatives","BTCF0:USTF0",1745953921434,0.5704471,95365.0,95364.0,0.35526348]
["bitfinex-derivatives","BTCF0:USTF0",1745953922038,0.6327471,95365.0,95364.0,0.35526348]
["bitfinex-derivatives","BTCF0:USTF0",1745953923038,0.6327471,95365.0,95364.0,0.36310063]
["bitfinex-derivatives","BTCF0:USTF0",1745953924830,0.6327471,95365.0,95364.0,0.30818763]
["bitfinex-derivatives","BTCF0:USTF0",1745953925037,0.6327471,95365.0,95364.0,0.04458817]
["bitfinex-derivatives","BTCF0:USTF0",1745953925239,0.2096823,95349.0,95348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745953925441,0.5704823,95349.0,95348.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1745953926140,0.6305823,95349.0,95348.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1745953926645,0.6305823,95349.0,95348.0,0.03659825]
["bitfinex-derivatives","BTCF0:USTF0",1745953927246,0.6305823,95349.0,95348.0,0.04259825]
["bitfinex-derivatives","BTCF0:USTF0",1745953927941,0.6305823,95349.0,95348.0,0.04228547]
["bitfinex-derivatives","BTCF0:USTF0",1745953928142,0.6305823,95349.0,95348.0,0.04728547]
["bitfinex-derivatives","BTCF0:USTF0",1745953929338,0.2697823,95349.0,95348.0,0.25696997]
["bitfinex-derivatives","BTCF0:USTF0",1745953929534,0.2096823,95349.0,95348.0,0.25696997]
["bitfinex-derivatives","BTCF0:USTF0",1745953930245,0.2096823,95349.0,95348.0,0.32036997]
["bitfinex-derivatives","BTCF0:USTF0",1745953933345,0.2096823,95349.0,95348.0,0.31936997]
["bitfinex-derivatives","BTCF0:USTF0",1745953934049,0.2096823,95349.0,95348.0,0.31736997]
["bitfinex-derivatives","BTCF0:USTF0",1745953937047,0.2096655,95357.0,95356.0,0.2620787]
["bitfinex-derivatives","BTCF0:USTF0",1745953937243,0.2400647,95358.0,95357.0,0.2620808]
["bitfinex-derivatives","BTCF0:USTF0",1745953937641,0.2400647,95358.0,95357.0,0.3248808]
["bitfinex-derivatives","BTCF0:USTF0",1745953938446,0.2400647,95358.0,95357.0,0.2724647]
["bitfinex-derivatives","BTCF0:USTF0",1745953938645,0.2400647,95358.0,95357.0,0.2754647]
["bitfinex-derivatives","BTCF0:USTF0",1745953939754,0.2400647,95358.0,95357.0,0.2774647]
["bitfinex-derivatives","BTCF0:USTF0",1745953942158,0.2400647,95358.0,95357.0,0.3974647]
["bitfinex-derivatives","BTCF0:USTF0",1745953943872,0.2727647,95358.0,95357.0,0.3974647]
["bitfinex-derivatives","BTCF0:USTF0",1745953944060,0.2727647,95358.0,95357.0,0.2774647]
["bitfinex-derivatives","BTCF0:USTF0",1745953944574,0.2727647,95358.0,95357.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745953945170,0.2727647,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953945371,0.2727647,95358.0,95357.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1745953947971,0.2727647,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953948578,0.2727647,95358.0,95357.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1745953955979,0.2727647,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953956179,0.2727647,95358.0,95357.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1745953959388,0.2727647,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953965879,0.2727647,95358.0,95357.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1745953966381,0.2727647,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953966884,0.2727647,95358.0,95357.0,0.2146647]
["bitfinex-derivatives","BTCF0:USTF0",1745953967475,0.2727647,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953971183,0.6335647,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745953990384,0.6335647,95358.0,95357.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745953994493,0.2096691,95355.0,95354.0,0.13903803]
["bitfinex-derivatives","BTCF0:USTF0",1745953995491,0.2413691,95355.0,95354.0,0.13903803]
["bitfinex-derivatives","BTCF0:USTF0",1745953995703,0.2413691,95355.0,95354.0,0.14203803]
["bitfinex-derivatives","BTCF0:USTF0",1745953996104,0.2716691,95355.0,95354.0,0.14203803]
["bitfinex-derivatives","BTCF0:USTF0",1745953996603,0.2096691,95355.0,95354.0,0.14403803]
["bitfinex-derivatives","BTCF0:USTF0",1745953996795,0.209665,95357.0,95356.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745953996987,0.3608,95358.0,95357.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745953997192,0.3608,95358.0,95357.0,0.3296647]
["bitfinex-derivatives","BTCF0:USTF0",1745953997599,0.3608,95358.0,95357.0,0.4345327]
["bitfinex-derivatives","BTCF0:USTF0",1745953997994,0.3608,95358.0,95357.0,0.4970327]
["bitfinex-derivatives","BTCF0:USTF0",1745953998203,0.2096614,95359.0,95358.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745953998400,0.2096614,95359.0,95358.0,0.2721625]
["bitfinex-derivatives","BTCF0:USTF0",1745953999107,0.2620716,95361.0,95360.0,0.2096581]
["bitfinex-derivatives","BTCF0:USTF0",1745953999606,0.2096577,95361.0,95360.0,0.2096581]
["bitfinex-derivatives","BTCF0:USTF0",1745954000104,0.2096577,95361.0,95360.0,0.3296581]
["bitfinex-derivatives","BTCF0:USTF0",1745954000493,0.2096577,95361.0,95360.0,0.3306581]
["bitfinex-derivatives","BTCF0:USTF0",1745954000690,0.2096577,95361.0,95360.0,0.3316581]
["bitfinex-derivatives","BTCF0:USTF0",1745954006819,0.2096577,95361.0,95360.0,0.3946581]
["bitfinex-derivatives","BTCF0:USTF0",1745954009512,0.2750577,95361.0,95360.0,0.3946581]
["bitfinex-derivatives","BTCF0:USTF0",1745954010515,0.2750577,95361.0,95360.0,0.3316581]
["bitfinex-derivatives","BTCF0:USTF0",1745954010914,0.2750577,95361.0,95360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745954011215,0.2750577,95361.0,95360.0,0.3316581]
["bitfinex-derivatives","BTCF0:USTF0",1745954011405,0.2750577,95361.0,95360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745954012103,0.2750577,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745954017020,0.2750577,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745954017221,0.2790577,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745954018017,0.2096757,95352.0,95351.0,0.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1745954018223,0.2096757,95352.0,95351.0,0.2403763]
["bitfinex-derivatives","BTCF0:USTF0",1745954018716,0.2747757,95352.0,95351.0,0.2403763]
["bitfinex-derivatives","BTCF0:USTF0",1745954019113,0.2747757,95352.0,95351.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745954019314,0.2757757,95352.0,95351.0,0.3603779]
["bitfinex-derivatives","BTCF0:USTF0",1745954019624,0.2777757,95352.0,95351.0,0.3603779]
["bitfinex-derivatives","BTCF0:USTF0",1745954020723,0.2777757,95352.0,95351.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745954021835,0.2767757,95352.0,95351.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745954022024,0.2777757,95352.0,95351.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745954022323,0.2757757,95352.0,95351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954022524,0.2777757,95352.0,95351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954022709,0.2767757,95352.0,95351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954022915,0.2777757,95352.0,95351.0,0.3296779]
["bitfinex-derivatives","BTCF0:USTF0",1745954023125,0.2777757,95352.0,95351.0,0.2096779]
["bitfinex-derivatives","BTCF0:USTF0",1745954023315,0.2757757,95352.0,95351.0,0.2096779]
["bitfinex-derivatives","BTCF0:USTF0",1745954023515,0.2777757,95352.0,95351.0,0.2096779]
["bitfinex-derivatives","BTCF0:USTF0",1745954024223,0.2777757,95352.0,95351.0,0.3296779]
["bitfinex-derivatives","BTCF0:USTF0",1745954024827,0.2767757,95352.0,95351.0,0.3296779]
["bitfinex-derivatives","BTCF0:USTF0",1745954025022,0.2787757,95352.0,95351.0,0.3296779]
["bitfinex-derivatives","BTCF0:USTF0",1745954025218,0.2787757,95352.0,95350.0,0.12528784]
["bitfinex-derivatives","BTCF0:USTF0",1745954025219,0.2096779,95351.0,95350.0,0.12528784]
["bitfinex-derivatives","BTCF0:USTF0",1745954025420,0.2096823,95349.0,95346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745954025621,0.2096889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745954026125,0.2096889,95346.0,95345.0,0.12104882]
["bitfinex-derivatives","BTCF0:USTF0",1745954026329,0.2096889,95346.0,95345.0,0.17359113]
["bitfinex-derivatives","BTCF0:USTF0",1745954026921,0.2116889,95346.0,95345.0,0.38328223]
["bitfinex-derivatives","BTCF0:USTF0",1745954027634,0.2116889,95346.0,95345.0,0.39118244]
["bitfinex-derivatives","BTCF0:USTF0",1745954028317,0.2096889,95346.0,95345.0,0.39118244]
["bitfinex-derivatives","BTCF0:USTF0",1745954028519,0.2136889,95346.0,95345.0,0.39118244]
["bitfinex-derivatives","BTCF0:USTF0",1745954028719,0.2136889,95346.0,95345.0,0.18149134]
["bitfinex-derivatives","BTCF0:USTF0",1745954029427,0.2136889,95346.0,95345.0,0.39118244]
["bitfinex-derivatives","BTCF0:USTF0",1745954034734,0.2126889,95346.0,95345.0,0.39118244]
["bitfinex-derivatives","BTCF0:USTF0",1745954035634,0.2136889,95346.0,95345.0,0.39118244]
["bitfinex-derivatives","BTCF0:USTF0",1745954035931,0.002,95346.0,95345.0,0.39118244]
["bitfinex-derivatives","BTCF0:USTF0",1745954036131,0.004,95346.0,95345.0,0.42328244]
["bitfinex-derivatives","BTCF0:USTF0",1745954036436,0.2136889,95346.0,95345.0,0.45378244]
["bitfinex-derivatives","BTCF0:USTF0",1745954037536,0.2116889,95346.0,95345.0,0.45378244]
["bitfinex-derivatives","BTCF0:USTF0",1745954037739,0.2136889,95346.0,95345.0,0.45378244]
["bitfinex-derivatives","BTCF0:USTF0",1745954038442,0.2126889,95346.0,95345.0,0.45378244]
["bitfinex-derivatives","BTCF0:USTF0",1745954038629,0.2106889,95346.0,95345.0,0.45378244]
["bitfinex-derivatives","BTCF0:USTF0",1745954039539,0.001,95346.0,95345.0,0.45378244]
["bitfinex-derivatives","BTCF0:USTF0",1745954039845,0.2106889,95346.0,95345.0,0.45378244]
["bitfinex-derivatives","BTCF0:USTF0",1745954040640,0.2106889,95346.0,95345.0,0.51734244]
["bitfinex-derivatives","BTCF0:USTF0",1745954041541,0.2096889,95346.0,95345.0,0.51734244]
["bitfinex-derivatives","BTCF0:USTF0",1745954041738,0.2106889,95346.0,95345.0,0.51734244]
["bitfinex-derivatives","BTCF0:USTF0",1745954043744,0.001,95346.0,95345.0,0.51734244]
["bitfinex-derivatives","BTCF0:USTF0",1745954043940,0.2106889,95346.0,95345.0,0.51734244]
["bitfinex-derivatives","BTCF0:USTF0",1745954044136,0.001,95346.0,95345.0,0.51734244]
["bitfinex-derivatives","BTCF0:USTF0",1745954044443,0.0326,95348.0,95347.0,0.2096867]
["bitfinex-derivatives","BTCF0:USTF0",1745954045028,0.0326,95348.0,95347.0,0.2426867]
["bitfinex-derivatives","BTCF0:USTF0",1745954045234,0.0326,95348.0,95347.0,1.8626867]
["bitfinex-derivatives","BTCF0:USTF0",1745954046344,0.2422845,95348.0,95347.0,0.3626867]
["bitfinex-derivatives","BTCF0:USTF0",1745954047040,0.2432845,95348.0,95347.0,0.3626867]
["bitfinex-derivatives","BTCF0:USTF0",1745954047231,0.2442845,95348.0,95347.0,0.3626867]
["bitfinex-derivatives","BTCF0:USTF0",1745954053235,0.2442845,95348.0,95347.0,0.3296867]
["bitfinex-derivatives","BTCF0:USTF0",1745954053431,0.2758845,95348.0,95347.0,0.3617867]
["bitfinex-derivatives","BTCF0:USTF0",1745954054243,0.0662,95348.0,95347.0,0.3617867]
["bitfinex-derivatives","BTCF0:USTF0",1745954054543,0.2758845,95348.0,95347.0,0.3617867]
["bitfinex-derivatives","BTCF0:USTF0",1745954056939,0.2748845,95348.0,95347.0,0.3617867]
["bitfinex-derivatives","BTCF0:USTF0",1745954057144,0.2758845,95348.0,95347.0,0.3617867]
["bitfinex-derivatives","BTCF0:USTF0",1745954058042,0.2758845,95348.0,95347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954058240,0.2758845,95348.0,95347.0,0.2096867]
["bitfinex-derivatives","BTCF0:USTF0",1745954060048,0.2758845,95348.0,95347.0,0.36987599]
["bitfinex-derivatives","BTCF0:USTF0",1745954063348,0.2758845,95348.0,95347.0,0.2096867]
["bitfinex-derivatives","BTCF0:USTF0",1745954070258,0.2758845,95348.0,95347.0,0.36987599]
["bitfinex-derivatives","BTCF0:USTF0",1745954070856,0.0662,95348.0,95347.0,0.36987599]
["bitfinex-derivatives","BTCF0:USTF0",1745954071159,0.2758845,95348.0,95347.0,0.48987599]
["bitfinex-derivatives","BTCF0:USTF0",1745954072157,0.2748845,95348.0,95347.0,0.48987599]
["bitfinex-derivatives","BTCF0:USTF0",1745954072358,0.2758845,95348.0,95347.0,0.48987599]
["bitfinex-derivatives","BTCF0:USTF0",1745954073061,0.0662,95348.0,95347.0,0.48987599]
["bitfinex-derivatives","BTCF0:USTF0",1745954073558,0.0524093,95370.0,95365.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1745954073862,0.2096559,95362.0,95360.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1745954074058,0.2427559,95361.0,95360.0,0.3255925]
["bitfinex-derivatives","BTCF0:USTF0",1745954074263,0.2427559,95361.0,95360.0,0.2620725]
["bitfinex-derivatives","BTCF0:USTF0",1745954074462,0.2427559,95361.0,95360.0,1.7096581]
["bitfinex-derivatives","BTCF0:USTF0",1745954074959,0.2738559,95361.0,95360.0,0.2096581]
["bitfinex-derivatives","BTCF0:USTF0",1745954075162,0.2738559,95361.0,95360.0,0.3620581]
["bitfinex-derivatives","BTCF0:USTF0",1745954075551,0.2738559,95361.0,95360.0,0.3610581]
["bitfinex-derivatives","BTCF0:USTF0",1745954075851,0.2738559,95361.0,95360.0,0.3630581]
["bitfinex-derivatives","BTCF0:USTF0",1745954077059,0.2738559,95361.0,95360.0,0.3620581]
["bitfinex-derivatives","BTCF0:USTF0",1745954077550,0.052404,95380.0,95362.0,0.0524132]
["bitfinex-derivatives","BTCF0:USTF0",1745954077753,0.31637127,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954078160,0.46754617,95375.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745954078357,0.2620665,95364.0,95363.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1745954078556,0.3608,95367.0,95366.0,0.2096449]
["bitfinex-derivatives","BTCF0:USTF0",1745954078962,0.2096471,95365.0,95364.0,0.2733473]
["bitfinex-derivatives","BTCF0:USTF0",1745954079259,0.2096471,95365.0,95364.0,0.3933473]
["bitfinex-derivatives","BTCF0:USTF0",1745954079655,0.003,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954079855,0.2126251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954080364,0.2096251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954080865,0.2116251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954081359,0.2737251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954081563,0.2757251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954081949,0.2767251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954082662,0.2747251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954082861,0.2757251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954083463,0.6365251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954083760,0.6355251,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745954084663,0.2096405,95368.0,95367.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1745954085454,0.3054405,95368.0,95367.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1745954085848,0.3064405,95368.0,95367.0,0.42225574]
["bitfinex-derivatives","BTCF0:USTF0",1745954086055,0.3064405,95368.0,95367.0,0.2620488]
["bitfinex-derivatives","BTCF0:USTF0",1745954087261,0.2096449,95366.0,95365.0,0.2401453]
["bitfinex-derivatives","BTCF0:USTF0",1745954087661,0.2096471,95365.0,95364.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745954087864,0.2096471,95365.0,95364.0,0.2731293]
["bitfinex-derivatives","BTCF0:USTF0",1745954088465,0.2402471,95365.0,95364.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745954088661,0.2402471,95365.0,95359.0,0.16020694]
["bitfinex-derivatives","BTCF0:USTF0",1745954088662,0.2096581,95360.0,95359.0,0.04648176]
["bitfinex-derivatives","BTCF0:USTF0",1745954089057,0.3296581,95360.0,95359.0,0.04648176]
["bitfinex-derivatives","BTCF0:USTF0",1745954089456,0.3923581,95360.0,95359.0,0.04648176]
["bitfinex-derivatives","BTCF0:USTF0",1745954090066,0.262083,95358.0,95355.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745954090259,0.2096669,95356.0,95355.0,0.2731469]
["bitfinex-derivatives","BTCF0:USTF0",1745954090660,0.2702669,95356.0,95355.0,0.2731469]
["bitfinex-derivatives","BTCF0:USTF0",1745954091560,0.2712669,95356.0,95355.0,0.2731469]
["bitfinex-derivatives","BTCF0:USTF0",1745954091870,0.2702669,95356.0,95355.0,0.2731469]
["bitfinex-derivatives","BTCF0:USTF0",1745954092068,0.2712669,95356.0,95355.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745954092770,0.2712669,95356.0,95355.0,0.2731491]
["bitfinex-derivatives","BTCF0:USTF0",1745954093167,0.2712669,95356.0,95355.0,0.3045491]
["bitfinex-derivatives","BTCF0:USTF0",1745954093363,0.2702669,95356.0,95355.0,0.3045491]
["bitfinex-derivatives","BTCF0:USTF0",1745954093562,0.2732669,95356.0,95355.0,0.3045491]
["bitfinex-derivatives","BTCF0:USTF0",1745954094065,0.2712669,95356.0,95355.0,0.3045491]
["bitfinex-derivatives","BTCF0:USTF0",1745954094271,0.2427669,95356.0,95355.0,0.6018691]
["bitfinex-derivatives","BTCF0:USTF0",1745954094567,0.2429449,95366.0,95365.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1745954094758,0.2096471,95365.0,95364.0,0.2410493]
["bitfinex-derivatives","BTCF0:USTF0",1745954095267,0.2742471,95365.0,95364.0,0.2410493]
["bitfinex-derivatives","BTCF0:USTF0",1745954097060,0.2772471,95365.0,95364.0,0.2410493]
["bitfinex-derivatives","BTCF0:USTF0",1745954097367,0.2802471,95365.0,95364.0,0.2410493]
["bitfinex-derivatives","BTCF0:USTF0",1745954100871,0.2096581,95360.0,95359.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745954101076,0.2096581,95360.0,95359.0,0.2731403]
["bitfinex-derivatives","BTCF0:USTF0",1745954101370,0.2096581,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745954101873,0.2734581,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745954102071,0.2734581,95360.0,95359.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1745954102666,0.2754581,95360.0,95359.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1745954103173,0.2774581,95360.0,95359.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1745954103572,0.2754581,95360.0,95359.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1745954103877,0.2774581,95360.0,95359.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1745954105978,0.0678,95360.0,95359.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1745954106275,0.0347,95360.0,95359.0,0.2413603]
["bitfinex-derivatives","BTCF0:USTF0",1745954106770,0.004,95360.0,95359.0,0.3048403]
["bitfinex-derivatives","BTCF0:USTF0",1745954107178,0.004,95360.0,95359.0,0.4248403]
["bitfinex-derivatives","BTCF0:USTF0",1745954109072,0.4132049,95378.0,95359.0,0.4248403]
["bitfinex-derivatives","BTCF0:USTF0",1745954109073,0.2096353,95371.0,95370.0,0.2096339]
["bitfinex-derivatives","BTCF0:USTF0",1745954109576,0.2732353,95371.0,95370.0,0.2096339]
["bitfinex-derivatives","BTCF0:USTF0",1745954109764,0.2732353,95371.0,95370.0,0.2415339]
["bitfinex-derivatives","BTCF0:USTF0",1745954110164,0.2732353,95371.0,95370.0,0.3615361]
["bitfinex-derivatives","BTCF0:USTF0",1745954110475,0.2772353,95371.0,95370.0,0.3615361]
["bitfinex-derivatives","BTCF0:USTF0",1745954110674,0.2812353,95371.0,95370.0,0.3615361]
["bitfinex-derivatives","BTCF0:USTF0",1745954112278,0.2812353,95371.0,95370.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745954112579,0.2096449,95366.0,95365.0,0.3144661]
["bitfinex-derivatives","BTCF0:USTF0",1745954113876,0.2420449,95366.0,95365.0,0.3144661]
["bitfinex-derivatives","BTCF0:USTF0",1745954114071,0.2440449,95366.0,95365.0,0.3144661]
["bitfinex-derivatives","BTCF0:USTF0",1745954116281,0.2136449,95366.0,95365.0,0.3144661]
["bitfinex-derivatives","BTCF0:USTF0",1745954116483,0.004,95366.0,95365.0,0.3144661]
["bitfinex-derivatives","BTCF0:USTF0",1745954117073,0.004,95366.0,95365.0,0.4344661]
["bitfinex-derivatives","BTCF0:USTF0",1745954118275,0.004,95366.0,95365.0,0.3820544]
["bitfinex-derivatives","BTCF0:USTF0",1745954118976,0.2136449,95366.0,95365.0,0.3820544]
["bitfinex-derivatives","BTCF0:USTF0",1745954120781,0.0524074,95373.0,95370.0,0.2096339]
["bitfinex-derivatives","BTCF0:USTF0",1745954120979,0.2620386,95373.0,95372.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745954121183,0.2620386,95373.0,95372.0,0.3296317]
["bitfinex-derivatives","BTCF0:USTF0",1745954121378,0.2620386,95373.0,95372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954121982,0.2650386,95373.0,95372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954122177,0.3204465,95373.0,95372.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745954122784,0.3174465,95373.0,95372.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745954122984,0.2620473,95371.0,95370.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1745954123485,0.2096449,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954123677,0.2096449,95366.0,95365.0,0.5704471]
["bitfinex-derivatives","BTCF0:USTF0",1745954124083,0.2096449,95366.0,95365.0,0.6904471]
["bitfinex-derivatives","BTCF0:USTF0",1745954124273,0.2403449,95366.0,95365.0,0.6904471]
["bitfinex-derivatives","BTCF0:USTF0",1745954124481,0.2403449,95366.0,95365.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1745954125083,0.2403449,95366.0,95365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954125289,0.2714449,95366.0,95365.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1745954125788,0.2744449,95366.0,95365.0,0.3296471]
["bitfinex-derivatives","BTCF0:USTF0",1745954127091,0.2744449,95366.0,95365.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1745954137995,0.2096603,95359.0,95358.0,0.21375569]
["bitfinex-derivatives","BTCF0:USTF0",1745954138192,0.2096603,95359.0,95340.0,0.31943778]
["bitfinex-derivatives","BTCF0:USTF0",1745954138193,0.2096691,95355.0,95340.0,0.31943778]
["bitfinex-derivatives","BTCF0:USTF0",1745954138393,0.5704691,95355.0,95341.0,0.2096996]
["bitfinex-derivatives","BTCF0:USTF0",1745954138598,0.8204691,95355.0,95340.0,0.37186318]
["bitfinex-derivatives","BTCF0:USTF0",1745954138800,0.2096801,95350.0,95349.0,0.10333397]
["bitfinex-derivatives","BTCF0:USTF0",1745954139106,0.5704801,95350.0,95349.0,0.10333397]
["bitfinex-derivatives","BTCF0:USTF0",1745954139796,0.6006801,95350.0,95349.0,0.10333397]
["bitfinex-derivatives","BTCF0:USTF0",1745954140199,0.7206801,95350.0,95349.0,0.10333397]
["bitfinex-derivatives","BTCF0:USTF0",1745954141503,0.7538801,95350.0,95349.0,0.10533397]
["bitfinex-derivatives","BTCF0:USTF0",1745954141688,0.7538801,95350.0,95349.0,0.10333397]
["bitfinex-derivatives","BTCF0:USTF0",1745954142097,1.1146801,95350.0,95349.0,0.10533397]
["bitfinex-derivatives","BTCF0:USTF0",1745954142500,1.1146801,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745954142895,1.1146801,95350.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745954142896,0.2096955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745954143396,0.3145795,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745954143596,0.3145795,95343.0,95342.0,0.00958248]
["bitfinex-derivatives","BTCF0:USTF0",1745954143796,0.3145795,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745954144000,0.3448795,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745954144196,0.4648795,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745954144397,0.4648795,95343.0,95342.0,0.00257328]
["bitfinex-derivatives","BTCF0:USTF0",1745954144799,0.4648795,95343.0,95342.0,0.00357328]
["bitfinex-derivatives","BTCF0:USTF0",1745954146300,0.3448795,95343.0,95342.0,0.00357328]
["bitfinex-derivatives","BTCF0:USTF0",1745954147101,0.2097175,95333.0,95332.0,0.10806442]
["bitfinex-derivatives","BTCF0:USTF0",1745954147298,0.2097219,95331.0,95330.0,0.2932531]
["bitfinex-derivatives","BTCF0:USTF0",1745954147899,0.2426219,95331.0,95330.0,0.2932531]
["bitfinex-derivatives","BTCF0:USTF0",1745954148107,0.2426219,95331.0,95330.0,0.4132531]
["bitfinex-derivatives","BTCF0:USTF0",1745954148909,0.2426219,95331.0,95330.0,0.4162531]
["bitfinex-derivatives","BTCF0:USTF0",1745954149106,0.2426219,95331.0,95330.0,0.45268344]
["bitfinex-derivatives","BTCF0:USTF0",1745954149809,0.2426219,95331.0,95330.0,0.45568344]
["bitfinex-derivatives","BTCF0:USTF0",1745954151305,0.0329,95331.0,95330.0,0.46336882]
["bitfinex-derivatives","BTCF0:USTF0",1745954151707,0.2621135,95348.0,95347.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745954151895,0.2621135,95348.0,95330.0,0.56201572]
["bitfinex-derivatives","BTCF0:USTF0",1745954151896,0.2621243,95345.0,95344.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745954152100,0.2621243,95345.0,95344.0,0.2728911]
["bitfinex-derivatives","BTCF0:USTF0",1745954152294,0.2621243,95345.0,95344.0,0.3928911]
["bitfinex-derivatives","BTCF0:USTF0",1745954153012,0.2427004,95345.0,95344.0,0.4241911]
["bitfinex-derivatives","BTCF0:USTF0",1745954153711,0.2437004,95345.0,95344.0,0.4241911]
["bitfinex-derivatives","BTCF0:USTF0",1745954154511,0.2427004,95345.0,95344.0,0.4241911]
["bitfinex-derivatives","BTCF0:USTF0",1745954156109,0.2437004,95345.0,95344.0,0.4241911]
["bitfinex-derivatives","BTCF0:USTF0",1745954156405,0.2447004,95345.0,95344.0,0.4241911]
["bitfinex-derivatives","BTCF0:USTF0",1745954156806,0.2437004,95345.0,95344.0,0.4241911]
["bitfinex-derivatives","BTCF0:USTF0",1745954157007,0.2457004,95345.0,95344.0,0.4241911]
["bitfinex-derivatives","BTCF0:USTF0",1745954157412,0.2457004,95345.0,95344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954157608,0.3084004,95345.0,95344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954158200,0.0524238,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954158403,0.2097021,95341.0,95340.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1745954158906,0.2739021,95341.0,95340.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1745954160200,0.2749021,95341.0,95340.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1745954160705,0.2759021,95341.0,95340.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1745954160910,0.2097043,95339.0,95338.0,0.2413063]
["bitfinex-derivatives","BTCF0:USTF0",1745954161103,0.2097043,95339.0,95338.0,0.2740065]
["bitfinex-derivatives","BTCF0:USTF0",1745954161706,0.2097043,95339.0,95338.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745954163299,0.2107043,95339.0,95338.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745954164099,0.2097043,95339.0,95338.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745954166107,0.2107043,95339.0,95338.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745954166904,0.2097043,95339.0,95338.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745954167705,0.2107043,95339.0,95338.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745954167905,0.2107043,95339.0,95338.0,0.2740065]
["bitfinex-derivatives","BTCF0:USTF0",1745954168215,0.2107043,95339.0,95338.0,0.6348065]
["bitfinex-derivatives","BTCF0:USTF0",1745954168716,0.001,95339.0,95338.0,0.6348065]
["bitfinex-derivatives","BTCF0:USTF0",1745954169114,0.0844217,95347.0,95343.0,0.0524236]
["bitfinex-derivatives","BTCF0:USTF0",1745954169417,0.2941141,95347.0,95346.0,0.5704889]
["bitfinex-derivatives","BTCF0:USTF0",1745954170611,0.2951141,95347.0,95346.0,0.5704889]
["bitfinex-derivatives","BTCF0:USTF0",1745954172218,0.2096911,95345.0,95344.0,0.2096927]
["bitfinex-derivatives","BTCF0:USTF0",1745954172917,0.2097021,95341.0,95339.0,0.2723967]
["bitfinex-derivatives","BTCF0:USTF0",1745954173110,0.2097021,95341.0,95340.0,0.2621275]
["bitfinex-derivatives","BTCF0:USTF0",1745954173315,0.2097021,95341.0,95340.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1745954175825,0.2107021,95341.0,95340.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1745954176628,0.2117021,95341.0,95340.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1745954176823,0.2097043,95339.0,95338.0,0.2621316]
["bitfinex-derivatives","BTCF0:USTF0",1745954178122,0.2097043,95339.0,95338.0,0.2097055]
["bitfinex-derivatives","BTCF0:USTF0",1745954178524,0.2097087,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954178918,0.2097087,95337.0,95336.0,0.5705109]
["bitfinex-derivatives","BTCF0:USTF0",1745954179728,0.2107087,95337.0,95336.0,0.5705109]
["bitfinex-derivatives","BTCF0:USTF0",1745954181327,0.2107087,95337.0,95330.0,0.16002632]
["bitfinex-derivatives","BTCF0:USTF0",1745954181328,0.2097219,95331.0,95330.0,0.00768538]
["bitfinex-derivatives","BTCF0:USTF0",1745954181528,0.052429,95334.0,95322.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1745954181529,0.2097395,95323.0,95322.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1745954182427,0.3146475,95323.0,95322.0,0.00798287]
["bitfinex-derivatives","BTCF0:USTF0",1745954182615,0.2097483,95319.0,95318.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1745954182816,0.2097483,95319.0,95318.0,0.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1745954183025,0.2097483,95319.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745954183026,0.5181495,95319.0,95315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745954183223,0.2097549,95316.0,95315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745954183629,0.31467091,95316.0,95315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745954184321,0.31467091,95316.0,95315.0,0.00781536]
["bitfinex-derivatives","BTCF0:USTF0",1745954184624,0.31467091,95316.0,95315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745954187824,0.2097725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745954188222,0.3146965,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745954188923,0.3146965,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1745954190025,0.3146965,95308.0,95307.0,0.01153893]
["bitfinex-derivatives","BTCF0:USTF0",1745954190221,0.3146965,95308.0,95307.0,0.00357385]
["bitfinex-derivatives","BTCF0:USTF0",1745954192924,0.2412725,95308.0,95307.0,0.01132494]
["bitfinex-derivatives","BTCF0:USTF0",1745954194333,0.2412725,95308.0,95307.0,0.22109964]
["bitfinex-derivatives","BTCF0:USTF0",1745954195232,0.2412725,95308.0,95307.0,0.34109964]
["bitfinex-derivatives","BTCF0:USTF0",1745954195434,0.2412725,95308.0,95307.0,0.40519964]
["bitfinex-derivatives","BTCF0:USTF0",1745954195629,0.2412725,95308.0,95307.0,0.19542494]
["bitfinex-derivatives","BTCF0:USTF0",1745954196531,0.2412725,95308.0,95307.0,0.40519964]
["bitfinex-derivatives","BTCF0:USTF0",1745954196731,0.2097725,95308.0,95307.0,0.40519964]
["bitfinex-derivatives","BTCF0:USTF0",1745954197839,0.2097699,95310.0,95309.0,0.2097681]
["bitfinex-derivatives","BTCF0:USTF0",1745954199028,0.2097699,95310.0,95309.0,0.2107681]
["bitfinex-derivatives","BTCF0:USTF0",1745954199228,0.2097699,95310.0,95309.0,0.3307681]
["bitfinex-derivatives","BTCF0:USTF0",1745954199428,0.2097699,95310.0,95309.0,0.3317681]
["bitfinex-derivatives","BTCF0:USTF0",1745954200032,0.2622054,95315.0,95314.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1745954200239,0.2622054,95315.0,95314.0,0.5705527]
["bitfinex-derivatives","BTCF0:USTF0",1745954201227,0.2622054,95315.0,95314.0,0.6905527]
["bitfinex-derivatives","BTCF0:USTF0",1745954206837,0.2097653,95315.0,95314.0,0.6905527]
["bitfinex-derivatives","BTCF0:USTF0",1745954208339,0.0302,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745954208529,0.2097472,95324.0,95323.0,0.2621694]
["bitfinex-derivatives","BTCF0:USTF0",1745954208735,0.2621829,95324.0,95323.0,0.2621694]
["bitfinex-derivatives","BTCF0:USTF0",1745954208934,0.2097472,95324.0,95323.0,0.6229694]
["bitfinex-derivatives","BTCF0:USTF0",1745954209133,0.2097472,95324.0,95323.0,0.7429694]
["bitfinex-derivatives","BTCF0:USTF0",1745954209338,0.0524315,95330.0,95329.0,0.2097219]
["bitfinex-derivatives","BTCF0:USTF0",1745954209536,0.2938607,95330.0,95329.0,0.2097219]
["bitfinex-derivatives","BTCF0:USTF0",1745954210133,0.2938607,95330.0,95329.0,0.3297219]
["bitfinex-derivatives","BTCF0:USTF0",1745954210742,0.2968607,95330.0,95329.0,0.3297219]
["bitfinex-derivatives","BTCF0:USTF0",1745954211242,0.2968607,95330.0,95329.0,0.38217077]
["bitfinex-derivatives","BTCF0:USTF0",1745954211844,0.2968607,95330.0,95329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954212230,0.2097373,95324.0,95323.0,0.54965667]
["bitfinex-derivatives","BTCF0:USTF0",1745954212535,0.2097373,95324.0,95323.0,0.60209097]
["bitfinex-derivatives","BTCF0:USTF0",1745954212845,0.2117373,95324.0,95323.0,0.33991787]
["bitfinex-derivatives","BTCF0:USTF0",1745954213236,0.2711373,95324.0,95323.0,0.72339143]
["bitfinex-derivatives","BTCF0:USTF0",1745954213939,0.2751373,95324.0,95323.0,0.66965737]
["bitfinex-derivatives","BTCF0:USTF0",1745954215043,0.2751373,95324.0,95323.0,0.45991787]
["bitfinex-derivatives","BTCF0:USTF0",1745954215736,0.2731373,95324.0,95323.0,0.45991787]
["bitfinex-derivatives","BTCF0:USTF0",1745954215943,0.2751373,95324.0,95323.0,0.45991787]
["bitfinex-derivatives","BTCF0:USTF0",1745954216245,0.2751373,95324.0,95323.0,0.51121353]
["bitfinex-derivatives","BTCF0:USTF0",1745954216742,0.2731373,95324.0,95323.0,0.17129566]
["bitfinex-derivatives","BTCF0:USTF0",1745954217047,0.2751373,95324.0,95323.0,0.17129566]
["bitfinex-derivatives","BTCF0:USTF0",1745954217347,0.2751373,95324.0,95323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954219244,0.2731373,95324.0,95323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954219436,0.2751373,95324.0,95323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954219636,0.2731373,95324.0,95323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954219836,0.2751373,95324.0,95323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954220536,0.2731373,95324.0,95323.0,0.3297395]
["bitfinex-derivatives","BTCF0:USTF0",1745954220735,0.2751373,95324.0,95323.0,0.3297395]
["bitfinex-derivatives","BTCF0:USTF0",1745954225150,0.2751373,95324.0,95323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954225342,0.2751373,95324.0,95323.0,0.3297395]
["bitfinex-derivatives","BTCF0:USTF0",1745954231048,0.004,95324.0,95323.0,0.3297395]
["bitfinex-derivatives","BTCF0:USTF0",1745954231249,0.07959839,95334.0,95333.0,0.2097175]
["bitfinex-derivatives","BTCF0:USTF0",1745954231441,0.07959839,95334.0,95333.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1745954231751,0.31644607,95341.0,95340.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1745954232152,0.31644607,95341.0,95340.0,0.3297021]
["bitfinex-derivatives","BTCF0:USTF0",1745954232753,0.31644607,95341.0,95340.0,0.3627021]
["bitfinex-derivatives","BTCF0:USTF0",1745954233139,0.32244607,95341.0,95340.0,0.3627021]
["bitfinex-derivatives","BTCF0:USTF0",1745954236254,0.2156999,95341.0,95340.0,0.3627021]
["bitfinex-derivatives","BTCF0:USTF0",1745954237051,0.2156999,95341.0,95340.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745954237245,0.2476999,95341.0,95340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954237444,0.2779999,95341.0,95340.0,0.3297021]
["bitfinex-derivatives","BTCF0:USTF0",1745954237649,0.2779999,95341.0,95340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954239260,0.2097087,95337.0,95336.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1745954239758,0.2621462,95335.0,95334.0,0.2097135]
["bitfinex-derivatives","BTCF0:USTF0",1745954240259,0.3230462,95335.0,95334.0,0.3297135]
["bitfinex-derivatives","BTCF0:USTF0",1745954241350,0.3250462,95335.0,95334.0,0.3297135]
["bitfinex-derivatives","BTCF0:USTF0",1745954241756,0.2726175,95335.0,95334.0,0.3297135]
["bitfinex-derivatives","BTCF0:USTF0",1745954242650,0.2766175,95335.0,95334.0,0.3297135]
["bitfinex-derivatives","BTCF0:USTF0",1745954244150,0.2766175,95335.0,95334.0,0.3599135]
["bitfinex-derivatives","BTCF0:USTF0",1745954246259,0.2766175,95335.0,95334.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745954246557,0.2766175,95335.0,95334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954247959,0.2766175,95335.0,95334.0,0.3297153]
["bitfinex-derivatives","BTCF0:USTF0",1745954249158,0.2766175,95335.0,95334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954249358,0.2766175,95335.0,95334.0,0.1729626]
["bitfinex-derivatives","BTCF0:USTF0",1745954250259,0.2766175,95335.0,95334.0,0.2929626]
["bitfinex-derivatives","BTCF0:USTF0",1745954252660,0.2766175,95335.0,95334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954253252,0.2097219,95331.0,95330.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1745954254160,0.2097219,95331.0,95330.0,0.3297222]
["bitfinex-derivatives","BTCF0:USTF0",1745954254353,0.2745219,95331.0,95330.0,0.3297222]
["bitfinex-derivatives","BTCF0:USTF0",1745954255157,0.2745219,95331.0,95330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954255559,0.2745219,95331.0,95330.0,0.3297241]
["bitfinex-derivatives","BTCF0:USTF0",1745954256361,0.2765219,95331.0,95330.0,0.3297241]
["bitfinex-derivatives","BTCF0:USTF0",1745954258765,0.2765219,95331.0,95330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954258963,0.2765219,95331.0,95330.0,0.3297241]
["bitfinex-derivatives","BTCF0:USTF0",1745954259165,0.2765219,95331.0,95330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954260056,0.2097263,95329.0,95328.0,0.2097282]
["bitfinex-derivatives","BTCF0:USTF0",1745954260465,0.2097307,95327.0,95326.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1745954261158,0.2728307,95327.0,95326.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1745954262275,0.2728307,95327.0,95326.0,0.329731]
["bitfinex-derivatives","BTCF0:USTF0",1745954262978,0.2748307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954263369,0.2768307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954264379,0.2748307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954264671,0.2768307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954266181,0.2748307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954266488,0.2768307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954269085,0.2768307,95327.0,95326.0,0.3297329]
["bitfinex-derivatives","BTCF0:USTF0",1745954271983,0.2768307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954272188,0.2768307,95327.0,95326.0,0.3297329]
["bitfinex-derivatives","BTCF0:USTF0",1745954273487,0.2768307,95327.0,95326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745954274187,0.2097439,95321.0,95320.0,0.21131949]
["bitfinex-derivatives","BTCF0:USTF0",1745954274979,0.2724439,95321.0,95320.0,0.21131949]
["bitfinex-derivatives","BTCF0:USTF0",1745954275181,0.2724439,95321.0,95320.0,0.33131949]
["bitfinex-derivatives","BTCF0:USTF0",1745954275576,0.2734439,95321.0,95320.0,0.33131949]
["bitfinex-derivatives","BTCF0:USTF0",1745954275782,0.2744439,95321.0,95320.0,0.33131949]
["bitfinex-derivatives","BTCF0:USTF0",1745954276088,0.2744439,95321.0,95320.0,0.33131969]
["bitfinex-derivatives","BTCF0:USTF0",1745954276284,0.2744439,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954276485,0.2734439,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954276787,0.2744439,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954279694,0.2435439,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954281980,0.2117439,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954282782,0.002,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954283087,0.2117439,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954283289,0.002,95321.0,95320.0,0.39501969]
["bitfinex-derivatives","BTCF0:USTF0",1745954286084,0.0524227,95345.0,95336.0,0.2621309]
["bitfinex-derivatives","BTCF0:USTF0",1745954286293,0.2399065,95339.0,95338.0,0.2097065]
["bitfinex-derivatives","BTCF0:USTF0",1745954286591,0.2399065,95339.0,95338.0,0.2621331]
["bitfinex-derivatives","BTCF0:USTF0",1745954286783,0.0302,95339.0,95338.0,0.2621331]
["bitfinex-derivatives","BTCF0:USTF0",1745954287194,0.10674617,95349.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745954287495,0.10674617,95349.0,95345.0,0.5704911]
["bitfinex-derivatives","BTCF0:USTF0",1745954287496,0.2096858,95348.0,95345.0,0.5704911]
["bitfinex-derivatives","BTCF0:USTF0",1745954287693,0.2096877,95347.0,95345.0,0.5704911]
["bitfinex-derivatives","BTCF0:USTF0",1745954287896,0.10674617,95349.0,95348.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1745954289095,0.10674617,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745954289284,0.10774617,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745954289490,0.10874617,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745954290989,0.002,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745954292593,0.0322,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745954292898,0.2418823,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745954295492,0.0322,95349.0,95348.0,0.3296845]
["bitfinex-derivatives","BTCF0:USTF0",1745954295687,0.0524112,95366.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745954295987,0.0524086,95371.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1745954296189,0.0838066,95375.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1745954296190,0.0524073,95373.0,95363.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1745954296400,0.2096368,95370.0,95363.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1745954296588,0.0524109,95367.0,95363.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1745954296789,0.0524103,95368.0,95363.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1745954296988,0.2096437,95367.0,95363.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1745954297188,0.0325,95368.0,95363.0,0.38180158]
["bitfinex-derivatives","BTCF0:USTF0",1745954297391,0.2707893,95364.0,95363.0,0.38180158]
["bitfinex-derivatives","BTCF0:USTF0",1745954298002,0.2747893,95364.0,95363.0,0.38180158]
["bitfinex-derivatives","BTCF0:USTF0",1745954299495,0.052395,95396.0,95363.0,0.31658147]
["bitfinex-derivatives","BTCF0:USTF0",1745954299697,0.031,95389.0,95388.0,0.2095965]
["bitfinex-derivatives","BTCF0:USTF0",1745954299902,0.0308,95394.0,95393.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1745954300102,0.10674617,95401.0,95397.0,0.0523941]
["bitfinex-derivatives","BTCF0:USTF0",1745954300303,0.0308,95399.0,95398.0,0.2619682]
["bitfinex-derivatives","BTCF0:USTF0",1745954300603,0.0308,95399.0,95398.0,0.6545682]
["bitfinex-derivatives","BTCF0:USTF0",1745954300804,0.2403724,95399.0,95398.0,0.6545682]
["bitfinex-derivatives","BTCF0:USTF0",1745954301103,0.2403724,95399.0,95398.0,0.7745682]
["bitfinex-derivatives","BTCF0:USTF0",1745954301496,0.2423724,95399.0,95398.0,0.7221746]
["bitfinex-derivatives","BTCF0:USTF0",1745954303506,0.0328,95399.0,95398.0,0.7221746]
["bitfinex-derivatives","BTCF0:USTF0",1745954303805,0.002,95399.0,95398.0,0.7541746]
["bitfinex-derivatives","BTCF0:USTF0",1745954304000,0.001,95406.0,95403.0,0.0523904]
["bitfinex-derivatives","BTCF0:USTF0",1745954304206,0.001,95406.0,95405.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1745954304599,0.001,95406.0,95405.0,0.2728592]
["bitfinex-derivatives","BTCF0:USTF0",1745954305008,0.0523808,95422.0,95406.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1745954305199,0.0313,95413.0,95406.0,0.209557]
["bitfinex-derivatives","BTCF0:USTF0",1745954305512,0.2095511,95409.0,95406.0,0.337697]
["bitfinex-derivatives","BTCF0:USTF0",1745954306210,0.31630097,95407.0,95406.0,0.424997]
["bitfinex-derivatives","BTCF0:USTF0",1745954306615,0.2095548,95407.0,95406.0,0.424997]
["bitfinex-derivatives","BTCF0:USTF0",1745954307208,0.2115548,95407.0,95406.0,0.304997]
["bitfinex-derivatives","BTCF0:USTF0",1745954307511,0.2416548,95407.0,95406.0,0.304997]
["bitfinex-derivatives","BTCF0:USTF0",1745954307903,0.2416548,95407.0,95406.0,0.272997]
["bitfinex-derivatives","BTCF0:USTF0",1745954318233,0.2416548,95407.0,95406.0,0.633797]
["bitfinex-derivatives","BTCF0:USTF0",1745954321119,0.2416548,95407.0,95406.0,0.665497]
["bitfinex-derivatives","BTCF0:USTF0",1745954321722,0.2416548,95407.0,95406.0,0.304697]
["bitfinex-derivatives","BTCF0:USTF0",1745954321917,0.2416548,95407.0,95406.0,0.665497]
["bitfinex-derivatives","BTCF0:USTF0",1745954323827,0.2416548,95407.0,95406.0,0.665457]
["bitfinex-derivatives","BTCF0:USTF0",1745954324119,0.2416548,95407.0,95406.0,0.785457]
["bitfinex-derivatives","BTCF0:USTF0",1745954325134,0.2416548,95407.0,95406.0,0.665457]
["bitfinex-derivatives","BTCF0:USTF0",1745954330934,0.2416548,95407.0,95406.0,0.304657]
["bitfinex-derivatives","BTCF0:USTF0",1745954331322,0.2416548,95407.0,95406.0,0.665457]
["bitfinex-derivatives","BTCF0:USTF0",1745954334130,0.2416548,95407.0,95406.0,0.785457]
["bitfinex-derivatives","BTCF0:USTF0",1745954335133,0.2416548,95407.0,95406.0,0.665457]
["bitfinex-derivatives","BTCF0:USTF0",1745954335834,0.2416548,95407.0,95406.0,0.304657]
["bitfinex-derivatives","BTCF0:USTF0",1745954336130,0.2416548,95407.0,95406.0,0.665457]
["bitfinex-derivatives","BTCF0:USTF0",1745954336739,0.2416548,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954336928,0.2095746,95398.0,95397.0,0.05263761]
["bitfinex-derivatives","BTCF0:USTF0",1745954337227,0.2095724,95400.0,95398.0,0.0523931]
["bitfinex-derivatives","BTCF0:USTF0",1745954337431,0.2734746,95399.0,95398.0,0.2095746]
["bitfinex-derivatives","BTCF0:USTF0",1745954337828,0.2409746,95399.0,95398.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1745954338731,0.2429746,95399.0,95398.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1745954339334,0.2429746,95399.0,95398.0,0.3621746]
["bitfinex-derivatives","BTCF0:USTF0",1745954342245,0.2115746,95399.0,95398.0,0.3621746]
["bitfinex-derivatives","BTCF0:USTF0",1745954342437,0.0319,95406.0,95405.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1745954342737,0.241457,95406.0,95405.0,0.5703592]
["bitfinex-derivatives","BTCF0:USTF0",1745954343242,0.241457,95406.0,95405.0,0.7228592]
["bitfinex-derivatives","BTCF0:USTF0",1745954343441,0.241457,95406.0,95405.0,0.6903592]
["bitfinex-derivatives","BTCF0:USTF0",1745954343645,0.241457,95406.0,95405.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1745954343842,0.241457,95406.0,95405.0,0.7537592]
["bitfinex-derivatives","BTCF0:USTF0",1745954344048,0.241457,95406.0,95405.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745954344246,0.241457,95406.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954344247,0.2095658,95402.0,95401.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745954344551,0.2095768,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954345353,0.2734768,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954346545,0.2096119,95383.0,95382.0,0.2620083]
["bitfinex-derivatives","BTCF0:USTF0",1745954346849,0.2096119,95383.0,95382.0,0.30578819]
["bitfinex-derivatives","BTCF0:USTF0",1745954347041,0.0523988,95389.0,95386.0,0.2619962]
["bitfinex-derivatives","BTCF0:USTF0",1745954347042,0.0523997,95387.0,95386.0,0.2619962]
["bitfinex-derivatives","BTCF0:USTF0",1745954347248,0.0523997,95387.0,95386.0,0.6227962]
["bitfinex-derivatives","BTCF0:USTF0",1745954347441,0.2620072,95387.0,95386.0,0.5703965]
["bitfinex-derivatives","BTCF0:USTF0",1745954348354,0.3820072,95387.0,95386.0,0.5703965]
["bitfinex-derivatives","BTCF0:USTF0",1745954349251,0.2620072,95387.0,95386.0,0.5703965]
["bitfinex-derivatives","BTCF0:USTF0",1745954351545,0.0523985,95390.0,95389.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1745954351746,0.0523985,95390.0,95389.0,0.293288]
["bitfinex-derivatives","BTCF0:USTF0",1745954352755,0.2619906,95390.0,95389.0,0.293288]
["bitfinex-derivatives","BTCF0:USTF0",1745954352952,0.2619906,95390.0,95389.0,0.326088]
["bitfinex-derivatives","BTCF0:USTF0",1745954353449,0.2095921,95390.0,95389.0,0.326088]
["bitfinex-derivatives","BTCF0:USTF0",1745954353648,0.2095921,95390.0,95389.0,0.357788]
["bitfinex-derivatives","BTCF0:USTF0",1745954356761,0.2095921,95390.0,95389.0,0.2423943]
["bitfinex-derivatives","BTCF0:USTF0",1745954357357,0.2095921,95390.0,95389.0,0.2095943]
["bitfinex-derivatives","BTCF0:USTF0",1745954357566,0.2095987,95387.0,95386.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745954357857,0.2095987,95387.0,95386.0,0.6338009]
["bitfinex-derivatives","BTCF0:USTF0",1745954361661,0.2095987,95387.0,95386.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745954362062,0.2095987,95387.0,95386.0,0.5704009]
["bitfinex-derivatives","BTCF0:USTF0",1745954362466,0.2095987,95387.0,95386.0,0.6005009]
["bitfinex-derivatives","BTCF0:USTF0",1745954363164,0.2425987,95387.0,95386.0,0.6005009]
["bitfinex-derivatives","BTCF0:USTF0",1745954371371,0.2425987,95387.0,95386.0,0.6323009]
["bitfinex-derivatives","BTCF0:USTF0",1745954389071,0.2741987,95387.0,95386.0,0.6323009]
["bitfinex-derivatives","BTCF0:USTF0",1745954397486,0.2741987,95387.0,95386.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745954400484,0.3060987,95387.0,95386.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745954404692,0.3060987,95387.0,95386.0,0.6005009]
["bitfinex-derivatives","BTCF0:USTF0",1745954406993,0.3060987,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954407191,0.4260987,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954407495,0.2096097,95382.0,95381.0,0.21283679]
["bitfinex-derivatives","BTCF0:USTF0",1745954407682,0.6752537,95382.0,95381.0,0.21283679]
["bitfinex-derivatives","BTCF0:USTF0",1745954408278,0.8568537,95382.0,95381.0,0.21283679]
["bitfinex-derivatives","BTCF0:USTF0",1745954408884,0.8568537,95382.0,95379.0,0.21283679]
["bitfinex-derivatives","BTCF0:USTF0",1745954408885,0.2096141,95380.0,95379.0,0.21283679]
["bitfinex-derivatives","BTCF0:USTF0",1745954409281,0.3144581,95380.0,95379.0,0.21283679]
["bitfinex-derivatives","BTCF0:USTF0",1745954410079,0.4344581,95380.0,95379.0,0.21283679]
["bitfinex-derivatives","BTCF0:USTF0",1745954410689,0.3306141,95380.0,95379.0,0.42245309]
["bitfinex-derivatives","BTCF0:USTF0",1745954411083,0.2096141,95380.0,95379.0,0.42245309]
["bitfinex-derivatives","BTCF0:USTF0",1745954411285,0.2106141,95380.0,95379.0,0.42245309]
["bitfinex-derivatives","BTCF0:USTF0",1745954412194,0.2106141,95380.0,95379.0,0.2096163]
["bitfinex-derivatives","BTCF0:USTF0",1745954412580,0.2106141,95380.0,95379.0,0.2423163]
["bitfinex-derivatives","BTCF0:USTF0",1745954412787,0.07994172,95388.0,95387.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1745954412993,0.13279907,95406.0,95405.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1745954413190,0.34235607,95406.0,95405.0,0.5703592]
["bitfinex-derivatives","BTCF0:USTF0",1745954414699,0.34235607,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954414888,0.37385607,95406.0,95405.0,0.5703592]
["bitfinex-derivatives","BTCF0:USTF0",1745954415202,0.37385607,95406.0,95405.0,0.60822685]
["bitfinex-derivatives","BTCF0:USTF0",1745954415699,0.37385607,95406.0,95405.0,0.39866765]
["bitfinex-derivatives","BTCF0:USTF0",1745954416300,0.37385607,95406.0,95405.0,0.63922685]
["bitfinex-derivatives","BTCF0:USTF0",1745954416502,0.241057,95406.0,95405.0,0.63922685]
["bitfinex-derivatives","BTCF0:USTF0",1745954417999,0.241057,95406.0,95405.0,0.42966765]
["bitfinex-derivatives","BTCF0:USTF0",1745954418385,0.241057,95406.0,95405.0,0.46056765]
["bitfinex-derivatives","BTCF0:USTF0",1745954423103,0.241057,95406.0,95405.0,0.42966765]
["bitfinex-derivatives","BTCF0:USTF0",1745954440114,0.273157,95406.0,95405.0,0.42966765]
["bitfinex-derivatives","BTCF0:USTF0",1745954444315,0.242657,95406.0,95405.0,0.42966765]
["bitfinex-derivatives","BTCF0:USTF0",1745954445314,0.242657,95406.0,95405.0,0.45966765]
["bitfinex-derivatives","BTCF0:USTF0",1745954448114,0.274657,95406.0,95405.0,0.45966765]
["bitfinex-derivatives","BTCF0:USTF0",1745954449419,0.0523849,95414.0,95405.0,0.82046765]
["bitfinex-derivatives","BTCF0:USTF0",1745954449604,0.0523813,95421.0,95405.0,0.82046765]
["bitfinex-derivatives","BTCF0:USTF0",1745954449605,0.2619134,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954450010,0.2941134,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954450922,0.2941134,95418.0,95417.0,0.36875927]
["bitfinex-derivatives","BTCF0:USTF0",1745954451506,0.2941134,95418.0,95417.0,0.40065927]
["bitfinex-derivatives","BTCF0:USTF0",1745954451710,0.2941134,95418.0,95417.0,0.61019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954453120,0.4141134,95418.0,95417.0,0.61019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954454620,0.4141134,95418.0,95417.0,0.40065927]
["bitfinex-derivatives","BTCF0:USTF0",1745954454925,0.12,95418.0,95417.0,0.61019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954455114,0.2095306,95418.0,95417.0,0.73019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954456222,0.2095306,95418.0,95417.0,0.76019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954459218,0.2095306,95418.0,95417.0,0.64019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954461919,0.2095306,95418.0,95417.0,0.43065927]
["bitfinex-derivatives","BTCF0:USTF0",1745954462818,0.2095306,95418.0,95417.0,0.64019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954466423,0.2406306,95418.0,95417.0,0.64019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954471935,0.2095306,95418.0,95417.0,0.64019207]
["bitfinex-derivatives","BTCF0:USTF0",1745954472122,0.2419785,95442.0,95441.0,0.2094802]
["bitfinex-derivatives","BTCF0:USTF0",1745954472433,0.0325,95442.0,95441.0,0.5702802]
["bitfinex-derivatives","BTCF0:USTF0",1745954472729,0.0325,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954472924,0.0325,95442.0,95441.0,0.5702802]
["bitfinex-derivatives","BTCF0:USTF0",1745954473124,0.0325,95442.0,95441.0,0.6019802]
["bitfinex-derivatives","BTCF0:USTF0",1745954473329,0.0325,95442.0,95441.0,0.6109802]
["bitfinex-derivatives","BTCF0:USTF0",1745954473635,0.0325,95442.0,95441.0,0.64279031]
["bitfinex-derivatives","BTCF0:USTF0",1745954474018,0.0325,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954474231,0.1525,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954482334,0.1525,95442.0,95441.0,0.66579031]
["bitfinex-derivatives","BTCF0:USTF0",1745954483240,0.361978,95442.0,95441.0,0.66579031]
["bitfinex-derivatives","BTCF0:USTF0",1745954483438,0.391978,95442.0,95441.0,0.66579031]
["bitfinex-derivatives","BTCF0:USTF0",1745954484443,0.391978,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954487241,0.271978,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954488142,0.391978,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954488639,0.1825,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954488942,0.391978,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954489738,0.1825,95442.0,95441.0,0.63379031]
["bitfinex-derivatives","BTCF0:USTF0",1745954490141,0.1825,95442.0,95441.0,0.66459031]
["bitfinex-derivatives","BTCF0:USTF0",1745954490446,0.2094587,95451.0,95450.0,0.3141894]
["bitfinex-derivatives","BTCF0:USTF0",1745954490740,0.2094478,95459.0,95458.0,0.2094407]
["bitfinex-derivatives","BTCF0:USTF0",1745954490930,0.2094478,95459.0,95458.0,0.5702407]
["bitfinex-derivatives","BTCF0:USTF0",1745954491136,0.3294478,95459.0,95458.0,0.5702407]
["bitfinex-derivatives","BTCF0:USTF0",1745954493937,0.3934478,95459.0,95458.0,0.5702407]
["bitfinex-derivatives","BTCF0:USTF0",1745954498148,0.3934478,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954498851,0.2094626,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954499245,0.2094626,95449.0,95448.0,0.5702648]
["bitfinex-derivatives","BTCF0:USTF0",1745954499554,0.2094626,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954500156,0.3294626,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954502850,0.3294626,95449.0,95448.0,0.5702648]
["bitfinex-derivatives","BTCF0:USTF0",1745954503653,0.3294626,95449.0,95448.0,0.6009648]
["bitfinex-derivatives","BTCF0:USTF0",1745954511858,0.3294626,95449.0,95448.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745954514463,0.3294626,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954514672,0.209478,95442.0,95440.0,0.52039931]
["bitfinex-derivatives","BTCF0:USTF0",1745954515169,0.329478,95442.0,95440.0,0.52039931]
["bitfinex-derivatives","BTCF0:USTF0",1745954515665,0.362078,95442.0,95440.0,0.52039931]
["bitfinex-derivatives","BTCF0:USTF0",1745954515968,0.362078,95442.0,95441.0,0.02788893]
["bitfinex-derivatives","BTCF0:USTF0",1745954516155,0.393378,95442.0,95441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745954518360,0.393378,95442.0,95441.0,0.05917516]
["bitfinex-derivatives","BTCF0:USTF0",1745954518960,0.393378,95442.0,95441.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1745954522366,0.393378,95442.0,95441.0,0.05917516]
["bitfinex-derivatives","BTCF0:USTF0",1745954528472,0.393378,95442.0,95441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745954529066,0.393378,95442.0,95441.0,0.05859206]
["bitfinex-derivatives","BTCF0:USTF0",1745954530273,0.393378,95442.0,95441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745954531071,0.393378,95442.0,95441.0,0.05824387]
["bitfinex-derivatives","BTCF0:USTF0",1745954531268,0.393378,95442.0,95441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745954531568,0.2094977,95433.0,95432.0,0.19199931]
["bitfinex-derivatives","BTCF0:USTF0",1745954532167,0.3294977,95433.0,95432.0,0.19199931]
["bitfinex-derivatives","BTCF0:USTF0",1745954532566,0.3613977,95433.0,95432.0,0.19199931]
["bitfinex-derivatives","BTCF0:USTF0",1745954532870,0.3613977,95433.0,95432.0,0.15959931]
["bitfinex-derivatives","BTCF0:USTF0",1745954533079,0.3914977,95433.0,95432.0,0.15959931]
["bitfinex-derivatives","BTCF0:USTF0",1745954534669,0.2095065,95429.0,95428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745954535079,0.3295065,95429.0,95428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745954535675,0.3916065,95429.0,95428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745954538777,0.3916065,95429.0,95428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745954538968,0.3916065,95429.0,95428.0,0.07842923]
["bitfinex-derivatives","BTCF0:USTF0",1745954539169,0.3295065,95429.0,95428.0,0.28793793]
["bitfinex-derivatives","BTCF0:USTF0",1745954539984,0.3295065,95429.0,95428.0,0.07842923]
["bitfinex-derivatives","BTCF0:USTF0",1745954541888,0.3295065,95429.0,95428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745954545284,0.3295065,95429.0,95428.0,0.2724087]
["bitfinex-derivatives","BTCF0:USTF0",1745954547091,0.2095065,95429.0,95428.0,0.2724087]
["bitfinex-derivatives","BTCF0:USTF0",1745954548095,0.0523739,95434.0,95428.0,0.13105184]
["bitfinex-derivatives","BTCF0:USTF0",1745954548399,0.2094985,95433.0,95432.0,0.2094977]
["bitfinex-derivatives","BTCF0:USTF0",1745954548579,0.2094985,95433.0,95432.0,0.22527264]
["bitfinex-derivatives","BTCF0:USTF0",1745954549186,0.2094985,95433.0,95432.0,0.22536879]
["bitfinex-derivatives","BTCF0:USTF0",1745954550983,0.2094985,95433.0,95432.0,0.2094977]
["bitfinex-derivatives","BTCF0:USTF0",1745954551187,0.2094985,95433.0,95432.0,0.22533761]
["bitfinex-derivatives","BTCF0:USTF0",1745954551888,0.2094985,95433.0,95432.0,0.58613761]
["bitfinex-derivatives","BTCF0:USTF0",1745954555296,0.2094985,95433.0,95432.0,0.58613979]
["bitfinex-derivatives","BTCF0:USTF0",1745954558798,0.2094985,95433.0,95432.0,0.58618552]
["bitfinex-derivatives","BTCF0:USTF0",1745954559195,0.2094985,95433.0,95432.0,0.61668552]
["bitfinex-derivatives","BTCF0:USTF0",1745954560690,0.2094985,95433.0,95432.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1745954561992,0.2411985,95433.0,95432.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1745954562192,0.3611985,95433.0,95432.0,0.61676276]
["bitfinex-derivatives","BTCF0:USTF0",1745954562591,0.3611985,95433.0,95432.0,0.61662477]
["bitfinex-derivatives","BTCF0:USTF0",1745954563107,0.3611985,95433.0,95432.0,0.64922477]
["bitfinex-derivatives","BTCF0:USTF0",1745954564696,0.3611985,95433.0,95432.0,0.64936053]
["bitfinex-derivatives","BTCF0:USTF0",1745954565398,0.3611985,95433.0,95432.0,0.68136053]
["bitfinex-derivatives","BTCF0:USTF0",1745954566499,0.3611985,95433.0,95432.0,0.68136611]
["bitfinex-derivatives","BTCF0:USTF0",1745954567090,0.2411985,95433.0,95432.0,0.68136611]
["bitfinex-derivatives","BTCF0:USTF0",1745954567603,0.2411985,95433.0,95432.0,0.68140933]
["bitfinex-derivatives","BTCF0:USTF0",1745954567802,0.2411985,95433.0,95432.0,0.6653977]
["bitfinex-derivatives","BTCF0:USTF0",1745954568194,0.2411985,95433.0,95432.0,0.68140921]
["bitfinex-derivatives","BTCF0:USTF0",1745954568396,0.2094941,95435.0,95434.0,0.2094933]
["bitfinex-derivatives","BTCF0:USTF0",1745954568594,0.2094908,95437.0,95436.0,0.2618589]
["bitfinex-derivatives","BTCF0:USTF0",1745954568805,0.2094908,95437.0,95436.0,0.2942589]
["bitfinex-derivatives","BTCF0:USTF0",1745954569002,0.2094908,95437.0,95436.0,0.34291705]
["bitfinex-derivatives","BTCF0:USTF0",1745954569315,0.2094908,95437.0,95436.0,0.41054485]
["bitfinex-derivatives","BTCF0:USTF0",1745954570016,0.2094908,95437.0,95436.0,0.20105815]
["bitfinex-derivatives","BTCF0:USTF0",1745954570401,0.2407908,95437.0,95436.0,0.20105815]
["bitfinex-derivatives","BTCF0:USTF0",1745954570910,0.2407908,95437.0,95436.0,0.41054925]
["bitfinex-derivatives","BTCF0:USTF0",1745954571206,0.2407908,95437.0,95436.0,0.29054925]
["bitfinex-derivatives","BTCF0:USTF0",1745954572809,0.2407908,95437.0,95436.0,0.04845815]
["bitfinex-derivatives","BTCF0:USTF0",1745954573011,0.2407908,95437.0,95436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745954573796,0.2407908,95437.0,95436.0,0.04848251]
["bitfinex-derivatives","BTCF0:USTF0",1745954574608,0.2407908,95437.0,95436.0,0.25797361]
["bitfinex-derivatives","BTCF0:USTF0",1745954576007,0.2407908,95437.0,95436.0,0.01608251]
["bitfinex-derivatives","BTCF0:USTF0",1745954577805,0.2094955,95434.0,95433.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1745954578000,0.2094955,95434.0,95433.0,0.01558822]
["bitfinex-derivatives","BTCF0:USTF0",1745954578407,0.2714955,95434.0,95433.0,0.01558822]
["bitfinex-derivatives","BTCF0:USTF0",1745954579314,0.3914955,95434.0,95433.0,0.01558822]
["bitfinex-derivatives","BTCF0:USTF0",1745954581211,0.2094977,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954581413,0.2094977,95433.0,95432.0,0.37642998]
["bitfinex-derivatives","BTCF0:USTF0",1745954581617,0.2712977,95433.0,95432.0,0.58592988]
["bitfinex-derivatives","BTCF0:USTF0",1745954581911,0.2394977,95433.0,95432.0,0.22512988]
["bitfinex-derivatives","BTCF0:USTF0",1745954582717,0.2394977,95433.0,95432.0,0.29112988]
["bitfinex-derivatives","BTCF0:USTF0",1745954583718,0.22230997,95433.0,95432.0,0.29112988]
["bitfinex-derivatives","BTCF0:USTF0",1745954585022,0.22230997,95433.0,95432.0,0.08162998]
["bitfinex-derivatives","BTCF0:USTF0",1745954586022,0.22230997,95433.0,95432.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745954586223,0.22230997,95433.0,95432.0,0.08236939]
["bitfinex-derivatives","BTCF0:USTF0",1745954587923,0.22230997,95433.0,95432.0,0.29186929]
["bitfinex-derivatives","BTCF0:USTF0",1745954588122,0.19230997,95433.0,95432.0,0.7562999]
["bitfinex-derivatives","BTCF0:USTF0",1745954588331,0.0523718,95438.0,95437.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1745954588625,0.209484,95440.0,95439.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1745954588814,0.209484,95440.0,95439.0,0.25896797]
["bitfinex-derivatives","BTCF0:USTF0",1745954589121,0.209484,95440.0,95439.0,0.37896797]
["bitfinex-derivatives","BTCF0:USTF0",1745954589823,0.209484,95440.0,95439.0,0.3791261]
["bitfinex-derivatives","BTCF0:USTF0",1745954596024,0.3141952,95453.0,95452.0,0.2618123]
["bitfinex-derivatives","BTCF0:USTF0",1745954596323,0.2094659,95453.0,95452.0,0.2781561]
["bitfinex-derivatives","BTCF0:USTF0",1745954597725,0.2094659,95453.0,95452.0,1.7781561]
["bitfinex-derivatives","BTCF0:USTF0",1745954598525,0.2094659,95453.0,95452.0,1.80283095]
["bitfinex-derivatives","BTCF0:USTF0",1745954599228,0.2094659,95453.0,95452.0,1.83363095]
["bitfinex-derivatives","BTCF0:USTF0",1745954601619,0.052359,95461.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1745954601827,0.2094428,95458.0,95457.0,0.3141605]
["bitfinex-derivatives","BTCF0:USTF0",1745954602123,0.2094428,95458.0,95457.0,0.33020755]
["bitfinex-derivatives","BTCF0:USTF0",1745954602625,0.2618166,95455.0,95454.0,0.2094504]
["bitfinex-derivatives","BTCF0:USTF0",1745954602826,0.2618166,95455.0,95454.0,0.22549507]
["bitfinex-derivatives","BTCF0:USTF0",1745954603216,0.2094538,95455.0,95454.0,0.22549507]
["bitfinex-derivatives","BTCF0:USTF0",1745954603617,0.2094538,95455.0,95454.0,0.25559507]
["bitfinex-derivatives","BTCF0:USTF0",1745954605522,0.2405538,95455.0,95454.0,0.04614467]
["bitfinex-derivatives","BTCF0:USTF0",1745954605823,0.3045538,95455.0,95454.0,0.04614467]
["bitfinex-derivatives","BTCF0:USTF0",1745954606027,0.30558086,95455.0,95454.0,0.04642953]
["bitfinex-derivatives","BTCF0:USTF0",1745954606325,0.42558086,95455.0,95454.0,0.25588113]
["bitfinex-derivatives","BTCF0:USTF0",1745954609721,0.42558086,95455.0,95454.0,0.25541495]
["bitfinex-derivatives","BTCF0:USTF0",1745954611927,0.42558086,95455.0,95454.0,0.25551551]
["bitfinex-derivatives","BTCF0:USTF0",1745954613232,0.42558086,95455.0,95454.0,0.25540381]
["bitfinex-derivatives","BTCF0:USTF0",1745954614332,0.42558086,95455.0,95454.0,0.04595221]
["bitfinex-derivatives","BTCF0:USTF0",1745954614933,0.42558086,95455.0,95454.0,0.25540381]
["bitfinex-derivatives","BTCF0:USTF0",1745954615233,0.42558086,95455.0,95454.0,0.04568211]
["bitfinex-derivatives","BTCF0:USTF0",1745954616133,0.42558086,95455.0,95454.0,0.25513371]
["bitfinex-derivatives","BTCF0:USTF0",1745954616321,0.42558086,95455.0,95454.0,0.04568211]
["bitfinex-derivatives","BTCF0:USTF0",1745954616720,0.42558086,95455.0,95454.0,0.25513371]
["bitfinex-derivatives","BTCF0:USTF0",1745954617030,0.209478,95443.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954617234,0.209478,95443.0,95442.0,0.225035]
["bitfinex-derivatives","BTCF0:USTF0",1745954617433,0.209478,95443.0,95442.0,0.2468165]
["bitfinex-derivatives","BTCF0:USTF0",1745954618132,0.33050506,95443.0,95442.0,0.2468165]
["bitfinex-derivatives","BTCF0:USTF0",1745954618433,0.33050506,95443.0,95442.0,0.2785165]
["bitfinex-derivatives","BTCF0:USTF0",1745954619434,0.33050506,95443.0,95442.0,0.3101165]
["bitfinex-derivatives","BTCF0:USTF0",1745954620031,0.33050506,95443.0,95442.0,0.0472589]
["bitfinex-derivatives","BTCF0:USTF0",1745954620229,0.33050506,95443.0,95442.0,0.0155589]
["bitfinex-derivatives","BTCF0:USTF0",1745954621938,0.2094889,95437.0,95436.0,0.2397901]
["bitfinex-derivatives","BTCF0:USTF0",1745954622127,0.2094889,95437.0,95436.0,0.2698901]
["bitfinex-derivatives","BTCF0:USTF0",1745954623036,0.21051596,95437.0,95436.0,0.2698901]
["bitfinex-derivatives","BTCF0:USTF0",1745954623238,0.33051596,95437.0,95436.0,0.2698901]
["bitfinex-derivatives","BTCF0:USTF0",1745954625847,0.33051596,95437.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954625848,0.12102706,95437.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954626035,0.12102706,95437.0,95407.0,0.17290687]
["bitfinex-derivatives","BTCF0:USTF0",1745954626036,0.36182706,95435.0,95407.0,0.17290687]
["bitfinex-derivatives","BTCF0:USTF0",1745954626235,0.36182706,95435.0,95407.0,0.01664704]
["bitfinex-derivatives","BTCF0:USTF0",1745954626236,0.2095526,95408.0,95407.0,0.01664704]
["bitfinex-derivatives","BTCF0:USTF0",1745954626439,0.3143646,95408.0,95407.0,0.01664704]
["bitfinex-derivatives","BTCF0:USTF0",1745954626639,0.5643646,95408.0,95407.0,0.00791347]
["bitfinex-derivatives","BTCF0:USTF0",1745954626831,0.209557,95406.0,95405.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745954627232,0.43540006,95406.0,95405.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745954628042,0.33058406,95406.0,95405.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745954628638,0.33058406,95406.0,95405.0,0.06290006]
["bitfinex-derivatives","BTCF0:USTF0",1745954628833,0.33058406,95406.0,95405.0,0.07065404]
["bitfinex-derivatives","BTCF0:USTF0",1745954629234,0.33158406,95406.0,95405.0,0.07065404]
["bitfinex-derivatives","BTCF0:USTF0",1745954629741,0.33358406,95406.0,95405.0,0.07065404]
["bitfinex-derivatives","BTCF0:USTF0",1745954630243,0.33458406,95406.0,95405.0,0.07065404]
["bitfinex-derivatives","BTCF0:USTF0",1745954632048,0.33458406,95406.0,95405.0,0.07589375]
["bitfinex-derivatives","BTCF0:USTF0",1745954633247,0.33258406,95406.0,95405.0,0.07589375]
["bitfinex-derivatives","BTCF0:USTF0",1745954633453,0.33158406,95406.0,95405.0,0.28645295]
["bitfinex-derivatives","BTCF0:USTF0",1745954633643,0.12202706,95406.0,95405.0,0.28645295]
["bitfinex-derivatives","BTCF0:USTF0",1745954633836,0.44080819,95429.0,95405.0,0.28645295]
["bitfinex-derivatives","BTCF0:USTF0",1745954633837,0.2619208,95418.0,95414.0,0.0523822]
["bitfinex-derivatives","BTCF0:USTF0",1745954634038,0.2095372,95416.0,95415.0,0.2619171]
["bitfinex-derivatives","BTCF0:USTF0",1745954634237,0.2095372,95416.0,95415.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1745954635146,0.2095372,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745954635745,0.2095372,95415.0,95414.0,0.5703394]
["bitfinex-derivatives","BTCF0:USTF0",1745954636634,0.2095372,95415.0,95414.0,0.5733394]
["bitfinex-derivatives","BTCF0:USTF0",1745954637244,0.2095372,95415.0,95414.0,0.6391394]
["bitfinex-derivatives","BTCF0:USTF0",1745954640864,0.2618973,95427.0,95426.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745954641169,0.2095186,95427.0,95426.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1745954641664,0.2095186,95427.0,95426.0,0.59148109]
["bitfinex-derivatives","BTCF0:USTF0",1745954642165,0.2095186,95427.0,95426.0,0.62448109]
["bitfinex-derivatives","BTCF0:USTF0",1745954643068,0.2095186,95427.0,95426.0,0.62648109]
["bitfinex-derivatives","BTCF0:USTF0",1745954643769,0.2095186,95427.0,95426.0,0.62548109]
["bitfinex-derivatives","BTCF0:USTF0",1745954646360,0.2095186,95427.0,95426.0,0.62448109]
["bitfinex-derivatives","BTCF0:USTF0",1745954646558,0.2095186,95427.0,95426.0,0.62648109]
["bitfinex-derivatives","BTCF0:USTF0",1745954646964,0.2095186,95427.0,95426.0,0.62748109]
["bitfinex-derivatives","BTCF0:USTF0",1745954647267,0.2095186,95427.0,95426.0,0.62648109]
["bitfinex-derivatives","BTCF0:USTF0",1745954650264,0.2110043,95430.0,95429.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1745954651968,0.2110043,95430.0,95429.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745954652755,0.2110043,95430.0,95429.0,0.2115065]
["bitfinex-derivatives","BTCF0:USTF0",1745954659682,0.2110043,95430.0,95429.0,0.2422065]
["bitfinex-derivatives","BTCF0:USTF0",1745954668378,0.2110043,95430.0,95429.0,0.24744621]
["bitfinex-derivatives","BTCF0:USTF0",1745954683189,0.2417043,95430.0,95429.0,0.27874621]
["bitfinex-derivatives","BTCF0:USTF0",1745954683982,0.2110043,95430.0,95429.0,0.27874621]
["bitfinex-derivatives","BTCF0:USTF0",1745954685190,0.19381639,95430.0,95429.0,0.29434718]
["bitfinex-derivatives","BTCF0:USTF0",1745954689385,0.19381639,95430.0,95429.0,0.29425972]
["bitfinex-derivatives","BTCF0:USTF0",1745954689799,0.19381639,95430.0,95429.0,0.29425992]
["bitfinex-derivatives","BTCF0:USTF0",1745954690396,0.19381639,95430.0,95429.0,0.29429936]
["bitfinex-derivatives","BTCF0:USTF0",1745954691399,0.19381639,95430.0,95429.0,0.27874621]
["bitfinex-derivatives","BTCF0:USTF0",1745954691595,0.0523731,95436.0,95429.0,0.27874621]
["bitfinex-derivatives","BTCF0:USTF0",1745954691596,0.13279907,95452.0,95433.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954691789,0.13279907,95452.0,95437.0,0.5702889]
["bitfinex-derivatives","BTCF0:USTF0",1745954691790,0.0523656,95449.0,95437.0,0.5702889]
["bitfinex-derivatives","BTCF0:USTF0",1745954691984,0.2094705,95446.0,95437.0,0.5702889]
["bitfinex-derivatives","BTCF0:USTF0",1745954692195,0.0523664,95448.0,95437.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1745954692402,0.2094722,95445.0,95437.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1745954692599,0.31602337,95444.0,95437.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1745954692799,0.2094766,95443.0,95437.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1745954693203,0.2094781,95442.0,95437.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1745954694903,0.2094774,95443.0,95437.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1745954695201,0.209478,95442.0,95437.0,0.6902889]
["bitfinex-derivatives","BTCF0:USTF0",1745954695392,0.209478,95442.0,95441.0,0.2094802]
["bitfinex-derivatives","BTCF0:USTF0",1745954696105,0.209478,95442.0,95441.0,0.3294802]
["bitfinex-derivatives","BTCF0:USTF0",1745954696404,0.210478,95442.0,95441.0,0.3294802]
["bitfinex-derivatives","BTCF0:USTF0",1745954697907,0.210478,95442.0,95441.0,0.6902802]
["bitfinex-derivatives","BTCF0:USTF0",1745954702205,0.210478,95442.0,95441.0,0.5702802]
["bitfinex-derivatives","BTCF0:USTF0",1745954702910,0.001,95442.0,95441.0,0.5702802]
["bitfinex-derivatives","BTCF0:USTF0",1745954703202,0.2094506,95457.0,95456.0,0.0523613]
["bitfinex-derivatives","BTCF0:USTF0",1745954703411,0.324302,95459.0,95458.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1745954703604,0.2719418,95459.0,95458.0,0.23323255]
["bitfinex-derivatives","BTCF0:USTF0",1745954704004,0.2719418,95459.0,95458.0,0.29753255]
["bitfinex-derivatives","BTCF0:USTF0",1745954704201,0.3919418,95459.0,95458.0,0.29753255]
["bitfinex-derivatives","BTCF0:USTF0",1745954705211,0.3949418,95459.0,95458.0,0.29753255]
["bitfinex-derivatives","BTCF0:USTF0",1745954705802,0.3949418,95459.0,95458.0,0.02902946]
["bitfinex-derivatives","BTCF0:USTF0",1745954709013,0.3949418,95459.0,95458.0,0.02943977]
["bitfinex-derivatives","BTCF0:USTF0",1745954714412,0.3949418,95459.0,95458.0,0.01324918]
["bitfinex-derivatives","BTCF0:USTF0",1745954714611,0.3949418,95459.0,95458.0,0.0294866]
["bitfinex-derivatives","BTCF0:USTF0",1745954715506,0.0523614,95457.0,95451.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954715712,0.570256,95452.0,95451.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954716217,0.690256,95452.0,95451.0,0.01316759]
["bitfinex-derivatives","BTCF0:USTF0",1745954716414,0.690256,95452.0,95451.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954716714,0.754856,95452.0,95451.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954717415,0.2094692,95446.0,95445.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954717811,0.2094692,95446.0,95429.0,0.0523761]
["bitfinex-derivatives","BTCF0:USTF0",1745954717812,0.2094802,95441.0,95440.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954718010,0.2094867,95438.0,95437.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954718314,0.2094889,95437.0,95436.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1745954718516,0.2095043,95430.0,95429.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954718816,0.2095153,95425.0,95422.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954719114,0.2095372,95415.0,95414.0,0.27093014]
["bitfinex-derivatives","BTCF0:USTF0",1745954719417,0.5703372,95415.0,95414.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954719719,0.2095394,95414.0,95413.0,0.27093014]
["bitfinex-derivatives","BTCF0:USTF0",1745954720017,0.3449474,95414.0,95413.0,0.27093014]
["bitfinex-derivatives","BTCF0:USTF0",1745954720226,0.4649474,95414.0,95413.0,0.27888158]
["bitfinex-derivatives","BTCF0:USTF0",1745954720919,0.4649474,95414.0,95413.0,0.28088158]
["bitfinex-derivatives","BTCF0:USTF0",1745954721310,0.4649474,95414.0,95413.0,0.28388158]
["bitfinex-derivatives","BTCF0:USTF0",1745954722119,0.4649474,95414.0,95413.0,0.23946477]
["bitfinex-derivatives","BTCF0:USTF0",1745954723212,0.4649474,95414.0,95413.0,0.21072947]
["bitfinex-derivatives","BTCF0:USTF0",1745954723413,0.4649474,95414.0,95413.0,0.17276127]
["bitfinex-derivatives","BTCF0:USTF0",1745954723611,0.0523866,95411.0,95407.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954723819,0.5703526,95408.0,95407.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954724224,0.7951646,95408.0,95407.0,0.00523971]
["bitfinex-derivatives","BTCF0:USTF0",1745954724712,0.7951646,95408.0,95407.0,0.00923971]
["bitfinex-derivatives","BTCF0:USTF0",1745954724910,0.7951646,95408.0,95407.0,0.01223971]
["bitfinex-derivatives","BTCF0:USTF0",1745954726514,0.7951646,95408.0,95407.0,0.01123971]
["bitfinex-derivatives","BTCF0:USTF0",1745954727721,0.7951646,95408.0,95407.0,0.01900985]
["bitfinex-derivatives","BTCF0:USTF0",1745954727927,1.000012,95408.0,95362.0,0.52060983]
["bitfinex-derivatives","BTCF0:USTF0",1745954728218,1.000012,95408.0,95360.0,0.19073689]
["bitfinex-derivatives","BTCF0:USTF0",1745954728219,0.2096405,95369.0,95368.0,0.2096363]
["bitfinex-derivatives","BTCF0:USTF0",1745954728419,0.2096405,95369.0,95365.0,0.0524115]
["bitfinex-derivatives","BTCF0:USTF0",1745954728420,0.2096405,95368.0,95367.0,0.2108827]
["bitfinex-derivatives","BTCF0:USTF0",1745954728618,0.2096405,95368.0,95367.0,0.2186159]
["bitfinex-derivatives","BTCF0:USTF0",1745954728815,0.2096405,95368.0,95367.0,0.0089732]
["bitfinex-derivatives","BTCF0:USTF0",1745954729417,0.3608,95392.0,95377.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1745954729622,0.2096185,95378.0,95377.0,0.5704207]
["bitfinex-derivatives","BTCF0:USTF0",1745954729822,0.2096185,95378.0,95377.0,0.5794207]
["bitfinex-derivatives","BTCF0:USTF0",1745954731227,0.2096185,95378.0,95377.0,0.5734207]
["bitfinex-derivatives","BTCF0:USTF0",1745954731617,0.12,95381.0,95380.0,0.2096141]
["bitfinex-derivatives","BTCF0:USTF0",1745954732218,0.2096119,95381.0,95380.0,0.2620171]
["bitfinex-derivatives","BTCF0:USTF0",1745954732921,0.2096119,95381.0,95380.0,0.2640171]
["bitfinex-derivatives","BTCF0:USTF0",1745954733716,0.2096119,95381.0,95380.0,0.2951171]
["bitfinex-derivatives","BTCF0:USTF0",1745954734226,0.2095935,95390.0,95389.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1745954734428,0.2095935,95390.0,95389.0,0.5703921]
["bitfinex-derivatives","BTCF0:USTF0",1745954734824,0.2095935,95390.0,95389.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1745954735030,0.2095935,95390.0,95389.0,0.2735921]
["bitfinex-derivatives","BTCF0:USTF0",1745954735217,0.2095935,95390.0,95389.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745954735925,0.2095935,95390.0,95389.0,0.2735943]
["bitfinex-derivatives","BTCF0:USTF0",1745954736630,0.2105935,95390.0,95389.0,0.2735943]
["bitfinex-derivatives","BTCF0:USTF0",1745954741135,0.2095935,95390.0,95389.0,0.2735943]
["bitfinex-derivatives","BTCF0:USTF0",1745954742834,0.2095935,95390.0,95389.0,0.2745943]
["bitfinex-derivatives","BTCF0:USTF0",1745954743421,0.2095935,95390.0,95389.0,0.2735943]
["bitfinex-derivatives","BTCF0:USTF0",1745954744937,0.2095935,95390.0,95389.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745954745231,0.3295935,95390.0,95389.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745954745432,0.6903935,95390.0,95389.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745954745627,0.6903935,95390.0,95389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745954745823,0.7531935,95390.0,95389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745954747022,0.7541935,95390.0,95389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745954747223,0.6913935,95390.0,95389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745954747425,0.6923935,95390.0,95389.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745954748832,0.122,95390.0,95389.0,0.2424943]
["bitfinex-derivatives","BTCF0:USTF0",1745954749138,0.2115921,95390.0,95389.0,0.2424943]
["bitfinex-derivatives","BTCF0:USTF0",1745954749738,0.001,95390.0,95389.0,0.2733943]
["bitfinex-derivatives","BTCF0:USTF0",1745954750538,0.28959819,95391.0,95390.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1745954750728,0.28959819,95391.0,95390.0,0.2717921]
["bitfinex-derivatives","BTCF0:USTF0",1745954751131,0.28959819,95391.0,95390.0,0.3917921]
["bitfinex-derivatives","BTCF0:USTF0",1745954752031,0.28959819,95391.0,95390.0,0.3927921]
["bitfinex-derivatives","BTCF0:USTF0",1745954752232,0.28959819,95391.0,95390.0,0.2727921]
["bitfinex-derivatives","BTCF0:USTF0",1745954752528,0.28959819,95391.0,95390.0,0.2747921]
["bitfinex-derivatives","BTCF0:USTF0",1745954754139,0.20959,95391.0,95390.0,0.2747921]
["bitfinex-derivatives","BTCF0:USTF0",1745954754840,0.20959,95391.0,95390.0,0.2737921]
["bitfinex-derivatives","BTCF0:USTF0",1745954755030,0.2095864,95393.0,95392.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745954755524,0.2095864,95393.0,95392.0,0.2734834]
["bitfinex-derivatives","BTCF0:USTF0",1745954756140,0.0015,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745954758846,0.2110812,95395.0,95394.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1745954759029,0.2110812,95395.0,95394.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745954759534,0.2110812,95395.0,95394.0,0.2115834]
["bitfinex-derivatives","BTCF0:USTF0",1745954759733,0.2110812,95395.0,95394.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745954759939,0.2110812,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745954760137,0.3310812,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745954760538,0.3613812,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745954761434,0.3613812,95395.0,95394.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745954767240,0.3613812,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745954767445,0.3613812,95395.0,95394.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1745954767742,0.3613812,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745954774351,0.3613812,95395.0,95394.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745954774543,0.3613812,95395.0,95394.0,0.2454834]
["bitfinex-derivatives","BTCF0:USTF0",1745954776446,0.3613812,95395.0,95394.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745954778152,0.3613812,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745954778342,0.2096097,95382.0,95381.0,0.3144046]
["bitfinex-derivatives","BTCF0:USTF0",1745954778541,0.5704097,95382.0,95381.0,0.3144046]
["bitfinex-derivatives","BTCF0:USTF0",1745954779053,0.5704097,95382.0,95381.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1745954779241,0.5704097,95382.0,95381.0,0.2095994]
["bitfinex-derivatives","BTCF0:USTF0",1745954779443,0.6023097,95382.0,95381.0,0.2135994]
["bitfinex-derivatives","BTCF0:USTF0",1745954779651,0.6350097,95382.0,95381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745954779840,0.6350097,95382.0,95381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745954780246,0.7550097,95382.0,95381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745954780447,0.2096229,95377.0,95375.0,0.2096175]
["bitfinex-derivatives","BTCF0:USTF0",1745954780647,0.2742229,95376.0,95375.0,0.2096175]
["bitfinex-derivatives","BTCF0:USTF0",1745954781450,0.2742229,95376.0,95375.0,0.2146175]
["bitfinex-derivatives","BTCF0:USTF0",1745954781650,0.2742229,95376.0,95375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745954782254,0.2096251,95375.0,95374.0,0.2096261]
["bitfinex-derivatives","BTCF0:USTF0",1745954782856,0.2414251,95375.0,95374.0,0.2096261]
["bitfinex-derivatives","BTCF0:USTF0",1745954783450,0.2414251,95375.0,95374.0,0.2126261]
["bitfinex-derivatives","BTCF0:USTF0",1745954784151,0.2414251,95375.0,95374.0,0.2760261]
["bitfinex-derivatives","BTCF0:USTF0",1745954784349,0.2414251,95375.0,95374.0,0.2800261]
["bitfinex-derivatives","BTCF0:USTF0",1745954784954,0.2096251,95375.0,95374.0,0.2800273]
["bitfinex-derivatives","BTCF0:USTF0",1745954785157,0.3614251,95375.0,95374.0,0.2800273]
["bitfinex-derivatives","BTCF0:USTF0",1745954786063,0.3614251,95375.0,95374.0,0.2473273]
["bitfinex-derivatives","BTCF0:USTF0",1745954786460,0.3614251,95375.0,95374.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745954788657,0.3614251,95375.0,95374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745954789265,0.3614251,95375.0,95374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745954789266,0.46627311,95375.0,95374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745954789458,0.25664801,95375.0,95359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745954789665,0.3144859,95362.0,95361.0,0.2620686]
["bitfinex-derivatives","BTCF0:USTF0",1745954789860,0.6752859,95362.0,95361.0,0.2620686]
["bitfinex-derivatives","BTCF0:USTF0",1745954790061,0.7952859,95362.0,95361.0,0.2620686]
["bitfinex-derivatives","BTCF0:USTF0",1745954790462,0.7952859,95362.0,95361.0,0.28761357]
["bitfinex-derivatives","BTCF0:USTF0",1745954791675,0.7952859,95362.0,95361.0,0.29161357]
["bitfinex-derivatives","BTCF0:USTF0",1745954792074,0.7952859,95362.0,95361.0,0.29361357]
["bitfinex-derivatives","BTCF0:USTF0",1745954794381,0.7952859,95362.0,95361.0,0.32531357]
["bitfinex-derivatives","BTCF0:USTF0",1745954796582,0.7952859,95362.0,95361.0,0.27290087]
["bitfinex-derivatives","BTCF0:USTF0",1745954797278,0.7952859,95362.0,95361.0,0.27090087]
["bitfinex-derivatives","BTCF0:USTF0",1745954798379,0.7952859,95362.0,95361.0,0.02954497]
["bitfinex-derivatives","BTCF0:USTF0",1745954799477,0.7952859,95362.0,95361.0,0.01190326]
["bitfinex-derivatives","BTCF0:USTF0",1745954799979,0.4344859,95362.0,95361.0,0.01190326]
["bitfinex-derivatives","BTCF0:USTF0",1745954800167,0.7952859,95362.0,95361.0,0.01190326]
["bitfinex-derivatives","BTCF0:USTF0",1745954800572,0.7952859,95362.0,95361.0,0.04340326]
["bitfinex-derivatives","BTCF0:USTF0",1745954800768,0.7952859,95362.0,95361.0,0.05930101]
["bitfinex-derivatives","BTCF0:USTF0",1745954800978,0.7952859,95362.0,95361.0,0.04340326]
["bitfinex-derivatives","BTCF0:USTF0",1745954801679,0.2096779,95351.0,95350.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1745954802176,0.3296779,95351.0,95350.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1745954802378,0.3922779,95351.0,95350.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1745954803184,0.4224779,95351.0,95350.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1745954803379,0.4224779,95351.0,95350.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1745954803787,0.4224779,95351.0,95350.0,0.01311188]
["bitfinex-derivatives","BTCF0:USTF0",1745954803976,0.4224779,95351.0,95350.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1745954804777,0.4224779,95351.0,95350.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1745954805184,0.4224779,95351.0,95350.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1745954806573,0.4224779,95351.0,95350.0,0.2485901]
["bitfinex-derivatives","BTCF0:USTF0",1745954806777,0.4224779,95351.0,95350.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1745954807177,0.4224779,95351.0,95348.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1745954807178,0.2096823,95349.0,95348.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1745954808173,0.3296823,95349.0,95348.0,0.00457286]
["bitfinex-derivatives","BTCF0:USTF0",1745954809786,0.3296823,95349.0,95348.0,0.01554223]
["bitfinex-derivatives","BTCF0:USTF0",1745954809987,0.3296823,95349.0,95348.0,0.00757286]
["bitfinex-derivatives","BTCF0:USTF0",1745954810189,0.3296823,95349.0,95348.0,0.21725736]
["bitfinex-derivatives","BTCF0:USTF0",1745954811087,0.3296823,95349.0,95348.0,0.23308021]
["bitfinex-derivatives","BTCF0:USTF0",1745954811287,0.3296823,95349.0,95348.0,0.26448021]
["bitfinex-derivatives","BTCF0:USTF0",1745954811981,0.3296823,95349.0,95348.0,0.05479571]
["bitfinex-derivatives","BTCF0:USTF0",1745954812181,0.3296823,95349.0,95348.0,0.26448021]
["bitfinex-derivatives","BTCF0:USTF0",1745954812793,0.3296823,95349.0,95348.0,0.24865736]
["bitfinex-derivatives","BTCF0:USTF0",1745954812995,0.3296823,95349.0,95348.0,0.03897286]
["bitfinex-derivatives","BTCF0:USTF0",1745954813388,0.3296823,95349.0,95348.0,0.04679843]
["bitfinex-derivatives","BTCF0:USTF0",1745954813988,0.3296823,95349.0,95348.0,0.04379843]
["bitfinex-derivatives","BTCF0:USTF0",1745954814195,0.3296823,95349.0,95348.0,0.04179843]
["bitfinex-derivatives","BTCF0:USTF0",1745954814491,0.3296823,95349.0,95348.0,0.04279843]
["bitfinex-derivatives","BTCF0:USTF0",1745954817892,0.3296823,95349.0,95348.0,0.07419843]
["bitfinex-derivatives","BTCF0:USTF0",1745954818995,0.3296823,95349.0,95348.0,0.28388293]
["bitfinex-derivatives","BTCF0:USTF0",1745954819687,0.3296823,95349.0,95348.0,0.07419843]
["bitfinex-derivatives","BTCF0:USTF0",1745954821686,0.2096845,95348.0,95347.0,0.10028434]
["bitfinex-derivatives","BTCF0:USTF0",1745954821899,0.2708845,95348.0,95347.0,0.10803041]
["bitfinex-derivatives","BTCF0:USTF0",1745954822094,0.3908845,95348.0,95347.0,0.10803041]
["bitfinex-derivatives","BTCF0:USTF0",1745954822794,0.3908845,95348.0,95347.0,0.10903041]
["bitfinex-derivatives","BTCF0:USTF0",1745954823002,0.3908845,95348.0,95347.0,0.00874607]
["bitfinex-derivatives","BTCF0:USTF0",1745954823398,0.3908845,95348.0,95347.0,0.21843277]
["bitfinex-derivatives","BTCF0:USTF0",1745954823399,0.3604845,95348.0,95347.0,0.21843277]
["bitfinex-derivatives","BTCF0:USTF0",1745954823791,0.3604845,95348.0,95347.0,0.21943277]
["bitfinex-derivatives","BTCF0:USTF0",1745954825502,0.3604845,95348.0,95347.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1745954825696,0.1508,95348.0,95347.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1745954825897,0.3296845,95348.0,95347.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1745954829597,0.3620845,95348.0,95347.0,0.27963277]
["bitfinex-derivatives","BTCF0:USTF0",1745954830096,0.3620845,95348.0,95347.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1745954830298,0.3948845,95348.0,95347.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1745954834200,0.4275845,95348.0,95347.0,0.00974607]
["bitfinex-derivatives","BTCF0:USTF0",1745954837399,0.2097263,95330.0,95329.0,0.0524315]
["bitfinex-derivatives","BTCF0:USTF0",1745954837601,0.5705263,95330.0,95329.0,0.2621578]
["bitfinex-derivatives","BTCF0:USTF0",1745954838099,0.2097307,95328.0,95327.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1745954838597,0.2728307,95328.0,95327.0,0.25620312]
["bitfinex-derivatives","BTCF0:USTF0",1745954839199,0.3928307,95328.0,95327.0,0.25920312]
["bitfinex-derivatives","BTCF0:USTF0",1745954839992,0.3928307,95328.0,95327.0,0.26220312]
["bitfinex-derivatives","BTCF0:USTF0",1745954840799,0.3928307,95328.0,95327.0,0.06045836]
["bitfinex-derivatives","BTCF0:USTF0",1745954841398,0.3928307,95328.0,95327.0,0.03035836]
["bitfinex-derivatives","BTCF0:USTF0",1745954842205,0.7536307,95328.0,95327.0,0.03035836]
["bitfinex-derivatives","BTCF0:USTF0",1745954842805,0.3928307,95328.0,95327.0,0.03035836]
["bitfinex-derivatives","BTCF0:USTF0",1745954843003,0.7536307,95328.0,95327.0,0.03035836]
["bitfinex-derivatives","BTCF0:USTF0",1745954843705,0.7536307,95328.0,95327.0,0.01398484]
["bitfinex-derivatives","BTCF0:USTF0",1745954844905,0.7536307,95328.0,95327.0,0.03025403]
["bitfinex-derivatives","BTCF0:USTF0",1745954845106,0.7536307,95328.0,95327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745954846009,0.7536307,95328.0,95327.0,0.2157307]
["bitfinex-derivatives","BTCF0:USTF0",1745954846311,0.5439,95328.0,95327.0,0.32607907]
["bitfinex-derivatives","BTCF0:USTF0",1745954846505,0.7222285,95328.0,95327.0,0.32607907]
["bitfinex-derivatives","BTCF0:USTF0",1745954846705,0.7222285,95328.0,95327.0,0.33412527]
["bitfinex-derivatives","BTCF0:USTF0",1745954849511,0.7222285,95328.0,95327.0,0.27122527]
["bitfinex-derivatives","BTCF0:USTF0",1745954850108,0.7222285,95328.0,95327.0,0.30302527]
["bitfinex-derivatives","BTCF0:USTF0",1745954850307,0.7222285,95328.0,95327.0,0.27122527]
["bitfinex-derivatives","BTCF0:USTF0",1745954850709,0.7533285,95328.0,95327.0,0.27122527]
["bitfinex-derivatives","BTCF0:USTF0",1745954855530,0.7533285,95328.0,95327.0,0.23992527]
["bitfinex-derivatives","BTCF0:USTF0",1745954855730,0.7533285,95328.0,95327.0,0.0140462]
["bitfinex-derivatives","BTCF0:USTF0",1745954856234,0.7533285,95328.0,95327.0,0.02986698]
["bitfinex-derivatives","BTCF0:USTF0",1745954856619,0.7533285,95328.0,95327.0,0.0140462]
["bitfinex-derivatives","BTCF0:USTF0",1745954858627,0.7533285,95328.0,95327.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1745954858827,0.7533285,95328.0,95327.0,0.02704257]
["bitfinex-derivatives","BTCF0:USTF0",1745954859128,0.7533285,95328.0,95327.0,0.23677327]
["bitfinex-derivatives","BTCF0:USTF0",1745954859333,0.7533285,95328.0,95327.0,0.23377327]
["bitfinex-derivatives","BTCF0:USTF0",1745954860330,0.7533285,95328.0,95327.0,0.2177769]
["bitfinex-derivatives","BTCF0:USTF0",1745954860930,0.7533285,95328.0,95327.0,0.23261997]
["bitfinex-derivatives","BTCF0:USTF0",1745954861121,0.7533285,95328.0,95327.0,0.0080462]
["bitfinex-derivatives","BTCF0:USTF0",1745954861326,0.2097307,95327.0,95326.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1745954861627,0.2398307,95327.0,95326.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1745954861830,0.2713307,95327.0,95326.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1745954862027,0.2713307,95327.0,95326.0,0.2260866]
["bitfinex-derivatives","BTCF0:USTF0",1745954862232,0.3913307,95327.0,95326.0,0.00955813]
["bitfinex-derivatives","BTCF0:USTF0",1745954862838,0.39116678,95327.0,95326.0,0.00955813]
["bitfinex-derivatives","BTCF0:USTF0",1745954863336,0.39116678,95327.0,95326.0,0.02419888]
["bitfinex-derivatives","BTCF0:USTF0",1745954863537,0.39116678,95327.0,95326.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1745954864938,0.75196678,95327.0,95326.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1745954866439,0.75196678,95327.0,95326.0,0.00954426]
["bitfinex-derivatives","BTCF0:USTF0",1745954869536,0.75696678,95327.0,95326.0,0.00954426]
["bitfinex-derivatives","BTCF0:USTF0",1745954869725,0.75696678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954869726,0.76296678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954870329,0.75696678,95327.0,95326.0,0.00954426]
["bitfinex-derivatives","BTCF0:USTF0",1745954870529,0.76196678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954871334,0.76296678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954872934,0.76196678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954873641,0.75696678,95327.0,95326.0,0.00954426]
["bitfinex-derivatives","BTCF0:USTF0",1745954873838,0.75796678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954874033,0.76196678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954874539,0.76096678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954875935,0.76396678,95327.0,95326.0,0.01054426]
["bitfinex-derivatives","BTCF0:USTF0",1745954877139,0.76396678,95327.0,95326.0,0.01154426]
["bitfinex-derivatives","BTCF0:USTF0",1745954877140,0.76496678,95327.0,95326.0,0.01154426]
["bitfinex-derivatives","BTCF0:USTF0",1745954878838,0.73486678,95327.0,95326.0,0.22127716]
["bitfinex-derivatives","BTCF0:USTF0",1745954879031,0.133,95327.0,95326.0,0.22127716]
["bitfinex-derivatives","BTCF0:USTF0",1745954879237,0.013,95327.0,95326.0,0.22127716]
["bitfinex-derivatives","BTCF0:USTF0",1745954879443,0.013,95327.0,95326.0,0.28467716]
["bitfinex-derivatives","BTCF0:USTF0",1745954879742,0.2227307,95327.0,95326.0,0.28467716]
["bitfinex-derivatives","BTCF0:USTF0",1745954881232,0.3427307,95327.0,95326.0,0.28467716]
["bitfinex-derivatives","BTCF0:USTF0",1745954881435,0.3730307,95327.0,95326.0,0.28467716]
["bitfinex-derivatives","BTCF0:USTF0",1745954881835,0.3730307,95327.0,95326.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745954882027,0.3730307,95327.0,95326.0,0.28095828]
["bitfinex-derivatives","BTCF0:USTF0",1745954882731,0.3730307,95327.0,95326.0,0.07122538]
["bitfinex-derivatives","BTCF0:USTF0",1745954884833,0.3730307,95327.0,95326.0,0.00782538]
["bitfinex-derivatives","BTCF0:USTF0",1745954885033,0.2097329,95326.0,95325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745954885234,0.2415329,95326.0,95325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745954885535,0.2731329,95326.0,95325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745954886141,0.2861329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954886336,0.4061329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954886944,0.3991329,95326.0,95325.0,0.00886786]
["bitfinex-derivatives","BTCF0:USTF0",1745954887146,0.4051329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954887645,0.4041329,95326.0,95325.0,0.00886786]
["bitfinex-derivatives","BTCF0:USTF0",1745954888043,0.3991329,95326.0,95325.0,0.00886786]
["bitfinex-derivatives","BTCF0:USTF0",1745954888249,0.4051329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954888748,0.3991329,95326.0,95325.0,0.00886786]
["bitfinex-derivatives","BTCF0:USTF0",1745954889046,0.4061329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954894145,0.4061329,95326.0,95325.0,0.04276786]
["bitfinex-derivatives","BTCF0:USTF0",1745954895857,0.4061329,95326.0,95325.0,0.25250296]
["bitfinex-derivatives","BTCF0:USTF0",1745954895858,0.3743329,95326.0,95325.0,0.25250296]
["bitfinex-derivatives","BTCF0:USTF0",1745954896159,0.3743329,95326.0,95325.0,0.31530296]
["bitfinex-derivatives","BTCF0:USTF0",1745954898646,0.3743329,95326.0,95325.0,0.10556786]
["bitfinex-derivatives","BTCF0:USTF0",1745954903061,0.3743329,95326.0,95325.0,0.31530296]
["bitfinex-derivatives","BTCF0:USTF0",1745954903259,0.3743329,95326.0,95325.0,0.10556786]
["bitfinex-derivatives","BTCF0:USTF0",1745954903460,0.3743329,95326.0,95325.0,0.04276786]
["bitfinex-derivatives","BTCF0:USTF0",1745954904363,0.3743329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954908156,0.2543329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954909064,0.2543329,95326.0,95325.0,0.04066786]
["bitfinex-derivatives","BTCF0:USTF0",1745954910269,0.2543329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954912075,0.3743329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954913272,0.2543329,95326.0,95325.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1745954913666,0.2543329,95326.0,95325.0,0.04026786]
["bitfinex-derivatives","BTCF0:USTF0",1745954914472,0.2523329,95326.0,95325.0,0.04026786]
["bitfinex-derivatives","BTCF0:USTF0",1745954915868,0.2463329,95326.0,95325.0,0.24900296]
["bitfinex-derivatives","BTCF0:USTF0",1745954916167,0.2513329,95326.0,95325.0,0.24900296]
["bitfinex-derivatives","BTCF0:USTF0",1745954916970,0.2523329,95326.0,95325.0,0.24900296]
["bitfinex-derivatives","BTCF0:USTF0",1745954917472,0.2473329,95326.0,95325.0,0.24900296]
["bitfinex-derivatives","BTCF0:USTF0",1745954917669,0.0416,95326.0,95325.0,0.24900296]
["bitfinex-derivatives","BTCF0:USTF0",1745954917874,0.01,95326.0,95325.0,0.31080296]
["bitfinex-derivatives","BTCF0:USTF0",1745954918068,0.2197329,95326.0,95325.0,0.31080296]
["bitfinex-derivatives","BTCF0:USTF0",1745954918270,0.2187329,95326.0,95325.0,0.43080296]
["bitfinex-derivatives","BTCF0:USTF0",1745954918669,0.009,95326.0,95325.0,0.53570696]
["bitfinex-derivatives","BTCF0:USTF0",1745954919067,0.01,95326.0,95325.0,0.53570696]
["bitfinex-derivatives","BTCF0:USTF0",1745954920076,0.002,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954920271,0.004,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954920579,0.002,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954920774,0.004,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954920972,0.005,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954921975,0.003,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954922196,0.2137329,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954922478,0.004,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954922883,0.002,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954923076,0.004,95326.0,95325.0,2.03470696]
["bitfinex-derivatives","BTCF0:USTF0",1745954923580,0.2137329,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954924269,0.2117329,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954924473,0.2147329,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954924880,0.2464329,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954925382,0.0367,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954926088,0.0347,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954926281,0.0367,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954926481,0.0337,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954926683,0.0357,95326.0,95325.0,2.08714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954927085,0.0357,95326.0,95325.0,1.96714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954927588,0.0367,95326.0,95325.0,1.96714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954927786,0.0689,95326.0,95325.0,1.96714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954928090,0.0669,95326.0,95325.0,1.96714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954928383,0.0679,95326.0,95325.0,1.96714026]
["bitfinex-derivatives","BTCF0:USTF0",1745954929079,0.0659,95326.0,95325.0,1.86223626]
["bitfinex-derivatives","BTCF0:USTF0",1745954929281,0.0679,95326.0,95325.0,1.86223626]
["bitfinex-derivatives","BTCF0:USTF0",1745954929488,0.2776329,95326.0,95325.0,1.86223626]
["bitfinex-derivatives","BTCF0:USTF0",1745954929687,0.2736329,95326.0,95325.0,1.86223626]
["bitfinex-derivatives","BTCF0:USTF0",1745954929877,0.2786329,95326.0,95325.0,1.86223626]
["bitfinex-derivatives","BTCF0:USTF0",1745954931393,0.0689,95326.0,95325.0,1.86223626]
["bitfinex-derivatives","BTCF0:USTF0",1745954932190,0.2786329,95326.0,95325.0,1.86223626]
["bitfinex-derivatives","BTCF0:USTF0",1745954934683,0.2786329,95326.0,95325.0,1.92591626]
["bitfinex-derivatives","BTCF0:USTF0",1745954938293,0.2766329,95326.0,95325.0,1.92591626]
["bitfinex-derivatives","BTCF0:USTF0",1745954938495,0.2796329,95326.0,95325.0,1.92591626]
["bitfinex-derivatives","BTCF0:USTF0",1745954938797,0.0699,95326.0,95325.0,2.28671626]
["bitfinex-derivatives","BTCF0:USTF0",1745954939295,0.0669,95326.0,95325.0,2.28671626]
["bitfinex-derivatives","BTCF0:USTF0",1745954939596,0.0699,95326.0,95325.0,2.28671626]
["bitfinex-derivatives","BTCF0:USTF0",1745954940694,0.0669,95326.0,95325.0,2.28671626]
["bitfinex-derivatives","BTCF0:USTF0",1745954940886,0.0689,95326.0,95325.0,2.28671626]
["bitfinex-derivatives","BTCF0:USTF0",1745954942895,0.005,95326.0,95325.0,2.39162026]
["bitfinex-derivatives","BTCF0:USTF0",1745954944105,0.005,95326.0,95325.0,2.51162026]
["bitfinex-derivatives","BTCF0:USTF0",1745954947806,0.033,95337.0,95336.0,0.2097109]
["bitfinex-derivatives","BTCF0:USTF0",1745954947987,0.033,95337.0,95336.0,0.5705109]
["bitfinex-derivatives","BTCF0:USTF0",1745954948193,0.2096921,95345.0,95344.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745954948399,0.2096921,95345.0,95344.0,0.3266739]
["bitfinex-derivatives","BTCF0:USTF0",1745954948792,0.2096921,95345.0,95344.0,0.3569739]
["bitfinex-derivatives","BTCF0:USTF0",1745954949397,0.2419921,95345.0,95344.0,0.3569739]
["bitfinex-derivatives","BTCF0:USTF0",1745954949702,0.2499921,95345.0,95344.0,0.3579739]
["bitfinex-derivatives","BTCF0:USTF0",1745954950493,0.2559921,95345.0,95344.0,0.3579739]
["bitfinex-derivatives","BTCF0:USTF0",1745954950993,0.2886921,95345.0,95344.0,0.3579739]
["bitfinex-derivatives","BTCF0:USTF0",1745954963312,0.2886921,95345.0,95344.0,0.3055511]
["bitfinex-derivatives","BTCF0:USTF0",1745954968012,0.079,95345.0,95344.0,0.3055511]
["bitfinex-derivatives","BTCF0:USTF0",1745954968214,0.2886911,95345.0,95344.0,0.6663511]
["bitfinex-derivatives","BTCF0:USTF0",1745954975725,0.2886911,95345.0,95344.0,0.3055511]
["bitfinex-derivatives","BTCF0:USTF0",1745954978722,0.079,95345.0,95344.0,0.3055511]
["bitfinex-derivatives","BTCF0:USTF0",1745954979126,0.0463,95345.0,95344.0,0.3386511]
["bitfinex-derivatives","BTCF0:USTF0",1745954979313,0.0784,95345.0,95344.0,0.3386511]
["bitfinex-derivatives","BTCF0:USTF0",1745954980513,0.0784,95345.0,95344.0,0.6994511]
["bitfinex-derivatives","BTCF0:USTF0",1745954983933,0.0784,95345.0,95344.0,0.6663511]
["bitfinex-derivatives","BTCF0:USTF0",1745954990335,0.2880911,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745954991133,0.4080911,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745954994342,0.4080911,95345.0,95344.0,0.2106933]
["bitfinex-derivatives","BTCF0:USTF0",1745954995342,0.4080911,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745954996246,0.4080911,95345.0,95344.0,0.2106933]
["bitfinex-derivatives","BTCF0:USTF0",1745955001143,0.2880911,95345.0,95344.0,0.2106933]
["bitfinex-derivatives","BTCF0:USTF0",1745955001644,0.2880911,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745955001944,0.2880911,95345.0,95344.0,0.2106933]
["bitfinex-derivatives","BTCF0:USTF0",1745955002339,0.2880911,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745955003448,0.2880911,95345.0,95344.0,0.2429933]
["bitfinex-derivatives","BTCF0:USTF0",1745955003941,0.2880911,95345.0,95344.0,0.2106933]
["bitfinex-derivatives","BTCF0:USTF0",1745955007146,0.0463,95345.0,95344.0,0.2407933]
["bitfinex-derivatives","BTCF0:USTF0",1745955007646,0.2559911,95345.0,95344.0,0.2407933]
["bitfinex-derivatives","BTCF0:USTF0",1745955008244,0.2559911,95345.0,95344.0,0.3607933]
["bitfinex-derivatives","BTCF0:USTF0",1745955009245,0.0463,95345.0,95344.0,0.3607933]
["bitfinex-derivatives","BTCF0:USTF0",1745955009447,0.2559911,95345.0,95344.0,0.3607933]
["bitfinex-derivatives","BTCF0:USTF0",1745955010248,0.3608,95378.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1745955010448,0.210623,95376.0,95358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745955010650,0.0312,95374.0,95365.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1745955010950,0.001,95376.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745955011248,0.001,95376.0,95374.0,0.6342673]
["bitfinex-derivatives","BTCF0:USTF0",1745955011947,0.001,95376.0,95374.0,0.6965673]
["bitfinex-derivatives","BTCF0:USTF0",1745955012149,0.001,95376.0,95374.0,0.8165673]
["bitfinex-derivatives","BTCF0:USTF0",1745955012338,0.13479907,95375.0,95374.0,0.8165673]
["bitfinex-derivatives","BTCF0:USTF0",1745955012746,0.13479907,95375.0,95374.0,0.83086419]
["bitfinex-derivatives","BTCF0:USTF0",1745955013247,0.13479907,95375.0,95374.0,0.83879876]
["bitfinex-derivatives","BTCF0:USTF0",1745955013646,0.002,95375.0,95374.0,0.83879876]
["bitfinex-derivatives","BTCF0:USTF0",1745955013843,0.002,95375.0,95374.0,0.84079876]
["bitfinex-derivatives","BTCF0:USTF0",1745955014755,0.0301,95379.0,95378.0,0.2096185]
["bitfinex-derivatives","BTCF0:USTF0",1745955015050,0.0611,95379.0,95376.0,0.0524052]
["bitfinex-derivatives","BTCF0:USTF0",1745955015252,0.0611,95379.0,95378.0,0.2096185]
["bitfinex-derivatives","BTCF0:USTF0",1745955015854,0.0611,95379.0,95378.0,0.2739185]
["bitfinex-derivatives","BTCF0:USTF0",1745955016852,0.0621,95379.0,95378.0,0.2739185]
["bitfinex-derivatives","BTCF0:USTF0",1745955017542,0.2717163,95379.0,95378.0,0.2739185]
["bitfinex-derivatives","BTCF0:USTF0",1745955018747,0.2717163,95379.0,95378.0,0.2411185]
["bitfinex-derivatives","BTCF0:USTF0",1745955021349,0.001,95379.0,95378.0,0.2411185]
["bitfinex-derivatives","BTCF0:USTF0",1745955024043,0.5703931,95390.0,95381.0,0.0524029]
["bitfinex-derivatives","BTCF0:USTF0",1745955024243,0.2723965,95388.0,95387.0,0.2095987]
["bitfinex-derivatives","BTCF0:USTF0",1745955026458,0.2743965,95388.0,95387.0,1.7734387]
["bitfinex-derivatives","BTCF0:USTF0",1745955026763,0.2763965,95388.0,95387.0,1.56384]
["bitfinex-derivatives","BTCF0:USTF0",1745955027151,0.2763965,95388.0,95387.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1745955028156,0.2096251,95375.0,95374.0,0.02223146]
["bitfinex-derivatives","BTCF0:USTF0",1745955028453,0.2096449,95366.0,95365.0,0.33492679]
["bitfinex-derivatives","BTCF0:USTF0",1745955028659,0.2096449,95366.0,95365.0,0.2734857]
["bitfinex-derivatives","BTCF0:USTF0",1745955028853,0.2096449,95366.0,95365.0,0.2734871]
["bitfinex-derivatives","BTCF0:USTF0",1745955029053,0.3296449,95366.0,95365.0,0.2734871]
["bitfinex-derivatives","BTCF0:USTF0",1745955029253,0.3951449,95366.0,95365.0,0.2734871]
["bitfinex-derivatives","BTCF0:USTF0",1745955029953,0.3951449,95366.0,95365.0,0.2754871]
["bitfinex-derivatives","BTCF0:USTF0",1745955030153,0.3951449,95366.0,95365.0,0.2784871]
["bitfinex-derivatives","BTCF0:USTF0",1745955030462,0.3951449,95366.0,95365.0,0.2764871]
["bitfinex-derivatives","BTCF0:USTF0",1745955030763,0.3951449,95366.0,95365.0,0.2774871]
["bitfinex-derivatives","BTCF0:USTF0",1745955030970,0.3951449,95366.0,95365.0,0.2764871]
["bitfinex-derivatives","BTCF0:USTF0",1745955031262,0.3951449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955032360,0.3951449,95366.0,95365.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1745955032567,0.3951449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955033158,0.3951449,95366.0,95365.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1745955033358,0.3951449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955035369,0.3951449,95366.0,95365.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1745955035665,0.3951449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955036863,0.3951449,95366.0,95365.0,0.281289]
["bitfinex-derivatives","BTCF0:USTF0",1745955037162,0.3951449,95366.0,95365.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1745955037962,0.3951449,95366.0,95365.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1745955038372,0.3951449,95366.0,95365.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1745955038558,0.3951449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955039166,0.2751449,95366.0,95365.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1745955039362,0.2751449,95366.0,95365.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1745955039855,0.2751449,95366.0,95365.0,0.281289]
["bitfinex-derivatives","BTCF0:USTF0",1745955040063,0.2751449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955040463,0.2751449,95366.0,95365.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1745955041054,0.3951449,95366.0,95365.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1745955041455,0.3951449,95366.0,95365.0,0.281289]
["bitfinex-derivatives","BTCF0:USTF0",1745955041757,0.3951449,95366.0,95365.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1745955042265,0.3951449,95366.0,95365.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1745955042562,0.3951449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955043167,0.2751449,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955043756,0.0655,95366.0,95365.0,0.284289]
["bitfinex-derivatives","BTCF0:USTF0",1745955045164,0.0655,95366.0,95365.0,0.284329]
["bitfinex-derivatives","BTCF0:USTF0",1745955045764,0.0655,95366.0,95365.0,0.283329]
["bitfinex-derivatives","BTCF0:USTF0",1745955045959,0.0655,95366.0,95365.0,0.284329]
["bitfinex-derivatives","BTCF0:USTF0",1745955046670,0.2751449,95366.0,95365.0,0.284329]
["bitfinex-derivatives","BTCF0:USTF0",1745955046870,0.0655,95366.0,95365.0,0.315129]
["bitfinex-derivatives","BTCF0:USTF0",1745955047062,0.2751449,95366.0,95365.0,0.316129]
["bitfinex-derivatives","BTCF0:USTF0",1745955047869,0.2751449,95366.0,95365.0,0.314129]
["bitfinex-derivatives","BTCF0:USTF0",1745955048170,0.2751449,95366.0,95365.0,0.317129]
["bitfinex-derivatives","BTCF0:USTF0",1745955048964,0.0655,95366.0,95365.0,0.317129]
["bitfinex-derivatives","BTCF0:USTF0",1745955049164,0.2751449,95366.0,95365.0,0.317129]
["bitfinex-derivatives","BTCF0:USTF0",1745955049368,0.2751449,95366.0,95365.0,0.315129]
["bitfinex-derivatives","BTCF0:USTF0",1745955049565,0.2751449,95366.0,95365.0,0.317129]
["bitfinex-derivatives","BTCF0:USTF0",1745955050266,0.3951449,95366.0,95365.0,0.317129]
["bitfinex-derivatives","BTCF0:USTF0",1745955050973,0.3951449,95366.0,95365.0,0.0766819]
["bitfinex-derivatives","BTCF0:USTF0",1745955051165,0.3951449,95366.0,95365.0,0.286329]
["bitfinex-derivatives","BTCF0:USTF0",1745955052274,0.3951449,95366.0,95365.0,0.285329]
["bitfinex-derivatives","BTCF0:USTF0",1745955052474,0.3951449,95366.0,95365.0,0.284329]
["bitfinex-derivatives","BTCF0:USTF0",1745955052981,0.3951449,95366.0,95365.0,0.281329]
["bitfinex-derivatives","BTCF0:USTF0",1745955053276,0.3951449,95366.0,95365.0,0.284329]
["bitfinex-derivatives","BTCF0:USTF0",1745955054478,0.3951449,95366.0,95365.0,0.282329]
["bitfinex-derivatives","BTCF0:USTF0",1745955054771,0.3951449,95366.0,95365.0,0.284329]
["bitfinex-derivatives","BTCF0:USTF0",1745955055774,0.3951449,95366.0,95365.0,0.220449]
["bitfinex-derivatives","BTCF0:USTF0",1745955055977,0.90116,95366.0,95349.0,0.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1745955056179,0.5704691,95355.0,95349.0,0.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1745955056681,0.6753411,95355.0,95349.0,0.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1745955056881,0.6753411,95355.0,95349.0,0.22616738]
["bitfinex-derivatives","BTCF0:USTF0",1745955057177,0.8580411,95355.0,95349.0,0.22616738]
["bitfinex-derivatives","BTCF0:USTF0",1745955057578,0.2096801,95350.0,95349.0,0.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1745955057968,0.5645561,95350.0,95349.0,0.21269491]
["bitfinex-derivatives","BTCF0:USTF0",1745955058170,0.2096889,95346.0,95344.0,0.2096915]
["bitfinex-derivatives","BTCF0:USTF0",1745955058371,0.2096889,95346.0,95345.0,0.21073992]
["bitfinex-derivatives","BTCF0:USTF0",1745955058674,0.3145689,95346.0,95345.0,0.21073992]
["bitfinex-derivatives","BTCF0:USTF0",1745955058869,0.3145689,95346.0,95345.0,0.21863653]
["bitfinex-derivatives","BTCF0:USTF0",1745955059071,0.4652689,95346.0,95345.0,0.21863653]
["bitfinex-derivatives","BTCF0:USTF0",1745955059274,0.4652689,95346.0,95345.0,0.23174574]
["bitfinex-derivatives","BTCF0:USTF0",1745955059678,0.4652689,95346.0,95345.0,0.21863653]
["bitfinex-derivatives","BTCF0:USTF0",1745955059975,0.4652689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955060174,0.4672689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955060766,0.4682689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955061366,0.4672689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955061566,0.4682689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955061772,0.4998689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955062276,0.4988689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955062480,0.4998689,95346.0,95345.0,0.00894543]
["bitfinex-derivatives","BTCF0:USTF0",1745955062877,0.4998689,95346.0,95345.0,0.0223838]
["bitfinex-derivatives","BTCF0:USTF0",1745955063079,0.4998689,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745955063475,0.3949889,95346.0,95345.0,0.22428917]
["bitfinex-derivatives","BTCF0:USTF0",1745955063781,0.3949889,95346.0,95345.0,0.21073992]
["bitfinex-derivatives","BTCF0:USTF0",1745955064079,0.3949889,95346.0,95345.0,0.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1745955064378,0.2749889,95346.0,95345.0,0.2238443]
["bitfinex-derivatives","BTCF0:USTF0",1745955064779,0.2749889,95346.0,95345.0,0.23166577]
["bitfinex-derivatives","BTCF0:USTF0",1745955064980,0.2749889,95346.0,95345.0,0.02197467]
["bitfinex-derivatives","BTCF0:USTF0",1745955065281,0.2096933,95344.0,95343.0,0.08845877]
["bitfinex-derivatives","BTCF0:USTF0",1745955065477,0.2096933,95344.0,95343.0,0.10199466]
["bitfinex-derivatives","BTCF0:USTF0",1745955065878,0.2423933,95344.0,95343.0,0.10199466]
["bitfinex-derivatives","BTCF0:USTF0",1745955066478,0.2433933,95344.0,95343.0,0.10199466]
["bitfinex-derivatives","BTCF0:USTF0",1745955067077,0.2443933,95344.0,95343.0,0.10199466]
["bitfinex-derivatives","BTCF0:USTF0",1745955068371,0.2443933,95344.0,95343.0,0.13239466]
["bitfinex-derivatives","BTCF0:USTF0",1745955069183,0.2443933,95344.0,95343.0,0.14034601]
["bitfinex-derivatives","BTCF0:USTF0",1745955069883,0.0347,95344.0,95343.0,0.14034601]
["bitfinex-derivatives","BTCF0:USTF0",1745955070086,0.0347,95344.0,95343.0,0.20404601]
["bitfinex-derivatives","BTCF0:USTF0",1745955070274,0.0347,95344.0,95343.0,0.32404601]
["bitfinex-derivatives","BTCF0:USTF0",1745955070676,0.2443933,95344.0,95343.0,0.32404601]
["bitfinex-derivatives","BTCF0:USTF0",1745955071387,0.2443933,95344.0,95343.0,0.02148724]
["bitfinex-derivatives","BTCF0:USTF0",1745955071685,0.2443933,95344.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745955071686,0.2096955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745955071887,0.2411955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745955072186,0.3926955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745955072981,0.3936955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745955073584,0.3936955,95343.0,95342.0,0.01483551]
["bitfinex-derivatives","BTCF0:USTF0",1745955074790,0.3936955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745955075485,0.2097439,95321.0,95320.0,0.21131951]
["bitfinex-derivatives","BTCF0:USTF0",1745955075680,0.2097439,95321.0,95320.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1745955075878,0.2097439,95321.0,95320.0,0.01497011]
["bitfinex-derivatives","BTCF0:USTF0",1745955076087,0.3297439,95321.0,95320.0,0.21131951]
["bitfinex-derivatives","BTCF0:USTF0",1745955076290,0.3915439,95321.0,95320.0,0.21131951]
["bitfinex-derivatives","BTCF0:USTF0",1745955076691,0.3925439,95321.0,95320.0,0.22431228]
["bitfinex-derivatives","BTCF0:USTF0",1745955076994,0.3925439,95321.0,95320.0,0.01456618]
["bitfinex-derivatives","BTCF0:USTF0",1745955077592,0.3925439,95321.0,95320.0,0.01856618]
["bitfinex-derivatives","BTCF0:USTF0",1745955079493,0.2097549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745955079693,0.5705549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745955080092,0.6905549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745955080492,0.7531549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745955080701,0.7541549,95316.0,95315.0,0.00704915]
["bitfinex-derivatives","BTCF0:USTF0",1745955080999,0.2097879,95301.0,95290.0,0.15968004]
["bitfinex-derivatives","BTCF0:USTF0",1745955081294,0.5705879,95301.0,95293.0,0.2098038]
["bitfinex-derivatives","BTCF0:USTF0",1745955081496,0.5705879,95301.0,95291.0,0.0829522]
["bitfinex-derivatives","BTCF0:USTF0",1745955081699,0.5705879,95301.0,95295.0,0.2098001]
["bitfinex-derivatives","BTCF0:USTF0",1745955081895,0.6315879,95301.0,95291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745955082097,0.6315879,95301.0,95290.0,0.15968004]
["bitfinex-derivatives","BTCF0:USTF0",1745955082298,0.6315879,95301.0,95286.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1745955082299,0.2098187,95287.0,95286.0,0.03207397]
["bitfinex-derivatives","BTCF0:USTF0",1745955082597,0.2098187,95287.0,95286.0,0.21139487]
["bitfinex-derivatives","BTCF0:USTF0",1745955082598,0.5706187,95287.0,95286.0,0.21139487]
["bitfinex-derivatives","BTCF0:USTF0",1745955082791,0.5706187,95287.0,95286.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1745955082994,0.5706187,95287.0,95286.0,0.21139487]
["bitfinex-derivatives","BTCF0:USTF0",1745955083188,0.6316187,95287.0,95286.0,0.33139487]
["bitfinex-derivatives","BTCF0:USTF0",1745955083603,0.6326187,95287.0,95286.0,0.33539487]
["bitfinex-derivatives","BTCF0:USTF0",1745955084004,0.6326187,95287.0,95286.0,0.36799487]
["bitfinex-derivatives","BTCF0:USTF0",1745955084409,0.6336187,95287.0,95286.0,0.34139487]
["bitfinex-derivatives","BTCF0:USTF0",1745955084910,0.6326187,95287.0,95286.0,0.33539487]
["bitfinex-derivatives","BTCF0:USTF0",1745955085210,0.6326187,95287.0,95286.0,0.34039487]
["bitfinex-derivatives","BTCF0:USTF0",1745955086204,0.6326187,95287.0,95286.0,0.37299487]
["bitfinex-derivatives","BTCF0:USTF0",1745955086609,0.6326187,95287.0,95286.0,0.38068509]
["bitfinex-derivatives","BTCF0:USTF0",1745955087313,0.6326187,95287.0,95286.0,0.17086419]
["bitfinex-derivatives","BTCF0:USTF0",1745955089114,0.6326187,95287.0,95286.0,0.23336419]
["bitfinex-derivatives","BTCF0:USTF0",1745955090015,0.6326187,95287.0,95286.0,0.20196419]
["bitfinex-derivatives","BTCF0:USTF0",1745955090208,0.6326187,95287.0,95286.0,0.17086419]
["bitfinex-derivatives","BTCF0:USTF0",1745955090811,0.6326187,95287.0,95286.0,0.13826419]
["bitfinex-derivatives","BTCF0:USTF0",1745955091204,0.0524592,95279.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745955091410,0.5706495,95273.0,95272.0,0.21142613]
["bitfinex-derivatives","BTCF0:USTF0",1745955092109,0.5706495,95273.0,95272.0,0.37785262]
["bitfinex-derivatives","BTCF0:USTF0",1745955092315,0.6011495,95273.0,95272.0,0.16800092]
["bitfinex-derivatives","BTCF0:USTF0",1745955092708,0.6011495,95273.0,95272.0,0.17300092]
["bitfinex-derivatives","BTCF0:USTF0",1745955093214,0.6011495,95273.0,95272.0,0.18501271]
["bitfinex-derivatives","BTCF0:USTF0",1745955093412,0.6021495,95273.0,95272.0,0.18501271]
["bitfinex-derivatives","BTCF0:USTF0",1745955093604,0.6021495,95273.0,95272.0,0.21531271]
["bitfinex-derivatives","BTCF0:USTF0",1745955094910,0.6021495,95273.0,95272.0,0.42516441]
["bitfinex-derivatives","BTCF0:USTF0",1745955095110,0.6021495,95273.0,95272.0,0.30516441]
["bitfinex-derivatives","BTCF0:USTF0",1745955095621,0.2413495,95273.0,95272.0,0.30516441]
["bitfinex-derivatives","BTCF0:USTF0",1745955095919,0.6021495,95273.0,95272.0,0.30516441]
["bitfinex-derivatives","BTCF0:USTF0",1745955096519,0.2413495,95273.0,95272.0,0.30516441]
["bitfinex-derivatives","BTCF0:USTF0",1745955096719,0.6021495,95273.0,95272.0,0.30516441]
["bitfinex-derivatives","BTCF0:USTF0",1745955098722,0.6021495,95273.0,95272.0,0.27486441]
["bitfinex-derivatives","BTCF0:USTF0",1745955102223,0.7221495,95273.0,95272.0,0.27486441]
["bitfinex-derivatives","BTCF0:USTF0",1745955103129,0.6021495,95273.0,95272.0,0.06501271]
["bitfinex-derivatives","BTCF0:USTF0",1745955103318,0.6021495,95273.0,95272.0,0.27486441]
["bitfinex-derivatives","BTCF0:USTF0",1745955104018,0.3608,95293.0,95283.0,0.2098275]
["bitfinex-derivatives","BTCF0:USTF0",1745955104223,0.2098451,95277.0,95276.0,0.2622991]
["bitfinex-derivatives","BTCF0:USTF0",1745955104823,0.2098451,95277.0,95276.0,0.2940991]
["bitfinex-derivatives","BTCF0:USTF0",1745955105414,0.2098451,95277.0,95276.0,1.7940991]
["bitfinex-derivatives","BTCF0:USTF0",1745955106127,0.2098451,95277.0,95276.0,1.7416385]
["bitfinex-derivatives","BTCF0:USTF0",1745955106336,0.2098451,95277.0,95276.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1745955106629,0.2098451,95277.0,95276.0,1.7416395]
["bitfinex-derivatives","BTCF0:USTF0",1745955106822,0.2401451,95277.0,95276.0,1.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1745955107015,0.2411451,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955110629,0.2108451,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955110822,0.001,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955111233,0.2108407,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955111531,0.001,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955111722,0.0342,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955111922,0.2440407,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955113328,0.0342,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955114339,0.0342,95277.0,95276.0,1.7426395]
["bitfinex-derivatives","BTCF0:USTF0",1745955114522,0.0342,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955114929,0.0342,95277.0,95276.0,1.7436395]
["bitfinex-derivatives","BTCF0:USTF0",1745955115137,0.0342,95277.0,95276.0,1.7446395]
["bitfinex-derivatives","BTCF0:USTF0",1745955120432,0.2771407,95277.0,95276.0,1.7765395]
["bitfinex-derivatives","BTCF0:USTF0",1745955120633,0.0673,95277.0,95276.0,1.7765395]
["bitfinex-derivatives","BTCF0:USTF0",1745955122439,0.2771407,95277.0,95276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745955123127,0.3971407,95277.0,95276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745955126044,0.4011407,95277.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745955126244,0.2098473,95274.0,95273.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1745955126740,0.1953,95277.0,95274.0,0.0524613]
["bitfinex-derivatives","BTCF0:USTF0",1745955126942,0.4061438,95277.0,95276.0,0.2108429]
["bitfinex-derivatives","BTCF0:USTF0",1745955127143,0.2861438,95277.0,95276.0,0.2108429]
["bitfinex-derivatives","BTCF0:USTF0",1745955127335,0.2811438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955128035,0.2831438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955128241,0.4031438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955129743,0.4011438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955129945,0.3991438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955130142,0.4021438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955130338,0.4031438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955131045,0.4001438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955131245,0.4031438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955132045,0.7639438,95277.0,95276.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1745955132949,0.2098473,95275.0,95274.0,0.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1745955133538,0.2719473,95275.0,95274.0,0.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1745955133938,0.2098495,95273.0,95272.0,0.23276301]
["bitfinex-derivatives","BTCF0:USTF0",1745955134548,0.2719495,95273.0,95272.0,0.23276301]
["bitfinex-derivatives","BTCF0:USTF0",1745955134748,0.2719495,95273.0,95272.0,0.00958622]
["bitfinex-derivatives","BTCF0:USTF0",1745955135251,0.4969135,95273.0,95272.0,0.00958622]
["bitfinex-derivatives","BTCF0:USTF0",1745955135544,0.2098782,95260.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745955135947,0.2098782,95260.0,95259.0,0.22043147]
["bitfinex-derivatives","BTCF0:USTF0",1745955136146,0.3298782,95260.0,95259.0,0.22043147]
["bitfinex-derivatives","BTCF0:USTF0",1745955136848,0.3318782,95260.0,95259.0,0.22043147]
["bitfinex-derivatives","BTCF0:USTF0",1745955137149,0.3328782,95260.0,95259.0,0.22043147]
["bitfinex-derivatives","BTCF0:USTF0",1745955139848,0.3328782,95260.0,95259.0,0.00773656]
["bitfinex-derivatives","BTCF0:USTF0",1745955140048,0.209887,95256.0,95255.0,0.21093821]
["bitfinex-derivatives","BTCF0:USTF0",1745955141148,0.329887,95256.0,95255.0,0.21093821]
["bitfinex-derivatives","BTCF0:USTF0",1745955142048,0.330887,95256.0,95255.0,0.21193821]
["bitfinex-derivatives","BTCF0:USTF0",1745955142954,0.330887,95256.0,95255.0,0.00204981]
["bitfinex-derivatives","BTCF0:USTF0",1745955143551,0.330887,95256.0,95255.0,0.01007679]
["bitfinex-derivatives","BTCF0:USTF0",1745955145551,0.330887,95256.0,95255.0,0.21996599]
["bitfinex-derivatives","BTCF0:USTF0",1745955147152,0.210887,95256.0,95255.0,0.21996599]
["bitfinex-derivatives","BTCF0:USTF0",1745955149549,0.001,95256.0,95255.0,0.21996599]
["bitfinex-derivatives","BTCF0:USTF0",1745955152154,0.0337,95256.0,95255.0,0.21996599]
["bitfinex-derivatives","BTCF0:USTF0",1745955153252,0.243587,95256.0,95255.0,0.21996599]
["bitfinex-derivatives","BTCF0:USTF0",1745955158854,0.243587,95256.0,95255.0,0.01007679]
["bitfinex-derivatives","BTCF0:USTF0",1745955159458,0.243587,95256.0,95255.0,0.04127679]
["bitfinex-derivatives","BTCF0:USTF0",1745955160865,0.243587,95256.0,95255.0,0.25116599]
["bitfinex-derivatives","BTCF0:USTF0",1745955168067,0.0337,95256.0,95255.0,0.25116599]
["bitfinex-derivatives","BTCF0:USTF0",1745955168268,0.001,95256.0,95255.0,0.35614599]
["bitfinex-derivatives","BTCF0:USTF0",1745955168567,0.001,95256.0,95255.0,0.25116599]
["bitfinex-derivatives","BTCF0:USTF0",1745955169169,0.001,95256.0,95255.0,0.37116599]
["bitfinex-derivatives","BTCF0:USTF0",1745955169972,0.001,95256.0,95255.0,1.87116599]
["bitfinex-derivatives","BTCF0:USTF0",1745955172169,0.0524686,95262.0,95255.0,1.87116599]
["bitfinex-derivatives","BTCF0:USTF0",1745955172170,0.0524652,95268.0,95262.0,0.2098738]
["bitfinex-derivatives","BTCF0:USTF0",1745955172371,0.0314,95265.0,95264.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745955172766,0.2412672,95265.0,95264.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745955173081,0.2729672,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955174073,0.2759672,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955174469,0.2779672,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955175885,0.2759672,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955176082,0.2779672,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955176283,0.0651,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955176486,0.0671,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955176785,0.0671,95265.0,95264.0,0.2720694]
["bitfinex-derivatives","BTCF0:USTF0",1745955178487,0.2769672,95265.0,95264.0,0.2418694]
["bitfinex-derivatives","BTCF0:USTF0",1745955185592,0.2769672,95265.0,95264.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745955185980,0.2098716,95263.0,95262.0,0.2098724]
["bitfinex-derivatives","BTCF0:USTF0",1745955186486,0.2098716,95263.0,95260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745955186487,0.209876,95261.0,95260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745955186689,0.0671,95265.0,95255.0,0.57976599]
["bitfinex-derivatives","BTCF0:USTF0",1745955186690,0.209887,95256.0,95255.0,0.57976599]
["bitfinex-derivatives","BTCF0:USTF0",1745955186880,0.209887,95256.0,95255.0,0.36987679]
["bitfinex-derivatives","BTCF0:USTF0",1745955187076,0.329887,95256.0,95255.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1745955187483,0.392987,95256.0,95255.0,0.21896599]
["bitfinex-derivatives","BTCF0:USTF0",1745955187686,0.392987,95256.0,95255.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1745955187988,0.392987,95256.0,95255.0,0.21896599]
["bitfinex-derivatives","BTCF0:USTF0",1745955188194,0.392987,95256.0,95255.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1745955188491,0.392987,95256.0,95255.0,0.21896599]
["bitfinex-derivatives","BTCF0:USTF0",1745955189182,0.392987,95256.0,95255.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1745955189379,0.393987,95256.0,95255.0,0.01007679]
["bitfinex-derivatives","BTCF0:USTF0",1745955190484,0.394987,95256.0,95255.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1745955191080,0.755787,95256.0,95255.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1745955191380,0.755787,95256.0,95255.0,0.21896599]
["bitfinex-derivatives","BTCF0:USTF0",1745955191587,0.757787,95256.0,95255.0,0.00907679]
["bitfinex-derivatives","BTCF0:USTF0",1745955192486,0.3148392,95255.0,95254.0,0.2098907]
["bitfinex-derivatives","BTCF0:USTF0",1745955192888,0.3788392,95255.0,95254.0,0.2098907]
["bitfinex-derivatives","BTCF0:USTF0",1745955193192,0.2098958,95252.0,95251.0,0.23418649]
["bitfinex-derivatives","BTCF0:USTF0",1745955193401,0.2098958,95252.0,95251.0,0.209898]
["bitfinex-derivatives","BTCF0:USTF0",1745955194082,0.3298958,95252.0,95251.0,0.25217695]
["bitfinex-derivatives","BTCF0:USTF0",1745955194283,0.3298958,95252.0,95251.0,0.25990359]
["bitfinex-derivatives","BTCF0:USTF0",1745955194577,0.3308958,95252.0,95251.0,0.25990359]
["bitfinex-derivatives","BTCF0:USTF0",1745955195892,0.3318958,95252.0,95251.0,0.26090359]
["bitfinex-derivatives","BTCF0:USTF0",1745955196389,0.3318958,95252.0,95251.0,0.05100559]
["bitfinex-derivatives","BTCF0:USTF0",1745955196582,0.3318958,95252.0,95251.0,0.26090359]
["bitfinex-derivatives","BTCF0:USTF0",1745955197187,0.3318958,95252.0,95251.0,0.05100559]
["bitfinex-derivatives","BTCF0:USTF0",1745955202284,0.3318958,95252.0,95251.0,0.26090359]
["bitfinex-derivatives","BTCF0:USTF0",1745955203982,0.3318958,95252.0,95251.0,0.05100559]
["bitfinex-derivatives","BTCF0:USTF0",1745955206193,0.2118958,95252.0,95251.0,0.26090359]
["bitfinex-derivatives","BTCF0:USTF0",1745955207892,0.002,95252.0,95251.0,0.62170359]
["bitfinex-derivatives","BTCF0:USTF0",1745955208195,0.002,95252.0,95251.0,0.41380359]
["bitfinex-derivatives","BTCF0:USTF0",1745955211700,0.002,95252.0,95251.0,0.77460359]
["bitfinex-derivatives","BTCF0:USTF0",1745955212198,0.19507,95264.0,95263.0,0.2098716]
["bitfinex-derivatives","BTCF0:USTF0",1745955212994,0.19507,95264.0,95263.0,0.2716716]
["bitfinex-derivatives","BTCF0:USTF0",1745955213298,0.031,95266.0,95265.0,0.2098672]
["bitfinex-derivatives","BTCF0:USTF0",1745955213690,0.240865,95266.0,95265.0,0.2098672]
["bitfinex-derivatives","BTCF0:USTF0",1745955213894,0.031,95266.0,95265.0,0.2098672]
["bitfinex-derivatives","BTCF0:USTF0",1745955214298,0.242865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955214998,0.244865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955215390,0.035,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955216096,0.004,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955224503,0.49308457,95297.0,95285.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1745955224703,0.2108209,95286.0,95285.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1745955225212,0.2108209,95286.0,95285.0,0.25409942]
["bitfinex-derivatives","BTCF0:USTF0",1745955225607,0.001,95286.0,95285.0,0.25409942]
["bitfinex-derivatives","BTCF0:USTF0",1745955225801,0.008,95286.0,95285.0,0.25409942]
["bitfinex-derivatives","BTCF0:USTF0",1745955226209,0.0387,95286.0,95285.0,0.28449942]
["bitfinex-derivatives","BTCF0:USTF0",1745955226405,0.0447,95286.0,95285.0,0.28549942]
["bitfinex-derivatives","BTCF0:USTF0",1745955228211,0.0447,95286.0,95285.0,0.40549942]
["bitfinex-derivatives","BTCF0:USTF0",1745955229315,0.0015,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745955229802,0.0015,95290.0,95289.0,0.2729143]
["bitfinex-derivatives","BTCF0:USTF0",1745955230204,0.0015,95290.0,95289.0,0.3929143]
["bitfinex-derivatives","BTCF0:USTF0",1745955230410,0.0155,95290.0,95289.0,0.3949143]
["bitfinex-derivatives","BTCF0:USTF0",1745955231001,0.0155,95290.0,95289.0,0.3637143]
["bitfinex-derivatives","BTCF0:USTF0",1745955231206,0.0155,95290.0,95289.0,0.2437143]
["bitfinex-derivatives","BTCF0:USTF0",1745955232312,0.0155,95290.0,95289.0,0.3637143]
["bitfinex-derivatives","BTCF0:USTF0",1745955233613,0.0289,95293.0,95292.0,0.2098077]
["bitfinex-derivatives","BTCF0:USTF0",1745955234213,0.2098099,95291.0,95290.0,0.0524525]
["bitfinex-derivatives","BTCF0:USTF0",1745955234403,0.2098121,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745955234805,0.3147561,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745955235007,0.2098429,95276.0,95275.0,0.2098443]
["bitfinex-derivatives","BTCF0:USTF0",1745955236213,0.2098429,95276.0,95275.0,0.24816129]
["bitfinex-derivatives","BTCF0:USTF0",1745955236608,0.2098429,95276.0,95275.0,0.24916129]
["bitfinex-derivatives","BTCF0:USTF0",1745955237319,0.2098495,95273.0,95272.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1745955238214,0.2098495,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955238215,0.6848135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955238609,0.7168135,95273.0,95272.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1745955239411,0.7178135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955239611,0.7188135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955240014,0.4688135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955241210,0.8296135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955242015,0.8604135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955243521,0.4996135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955243719,0.8604135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955244146,0.8604135,95273.0,95272.0,0.21102613]
["bitfinex-derivatives","BTCF0:USTF0",1745955244440,0.8604135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955244844,0.8594135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955245045,0.8594135,95273.0,95272.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1745955245341,0.8584135,95273.0,95272.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1745955245929,0.8584135,95273.0,95272.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1745955246133,0.8584135,95273.0,95272.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1745955246837,0.209865,95266.0,95265.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1745955247040,0.209887,95256.0,95252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745955247241,0.570687,95256.0,95255.0,0.21093901]
["bitfinex-derivatives","BTCF0:USTF0",1745955247825,0.570687,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745955248217,0.634987,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745955248820,0.634987,95256.0,95255.0,0.00504981]
["bitfinex-derivatives","BTCF0:USTF0",1745955249416,0.634987,95256.0,95255.0,0.00704981]
["bitfinex-derivatives","BTCF0:USTF0",1745955255316,0.634987,95256.0,95255.0,0.03734981]
["bitfinex-derivatives","BTCF0:USTF0",1745955256121,0.754987,95256.0,95255.0,0.03734981]
["bitfinex-derivatives","BTCF0:USTF0",1745955258225,0.634987,95256.0,95255.0,0.03734981]
["bitfinex-derivatives","BTCF0:USTF0",1745955270134,0.634987,95256.0,95255.0,0.15734981]
["bitfinex-derivatives","BTCF0:USTF0",1745955272040,0.274187,95256.0,95255.0,0.15734981]
["bitfinex-derivatives","BTCF0:USTF0",1745955272223,0.634987,95256.0,95255.0,0.15734981]
["bitfinex-derivatives","BTCF0:USTF0",1745955280937,0.209887,95256.0,95255.0,0.36723901]
["bitfinex-derivatives","BTCF0:USTF0",1745955281128,0.2098845,95258.0,95257.0,0.2098826]
["bitfinex-derivatives","BTCF0:USTF0",1745955281533,0.2426845,95258.0,95257.0,0.2744826]
["bitfinex-derivatives","BTCF0:USTF0",1745955282134,0.2426845,95258.0,95257.0,0.3974826]
["bitfinex-derivatives","BTCF0:USTF0",1745955282634,0.2426845,95258.0,95257.0,0.3994826]
["bitfinex-derivatives","BTCF0:USTF0",1745955288261,0.2426845,95258.0,95257.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745955288463,0.2426845,95258.0,95257.0,0.3994848]
["bitfinex-derivatives","BTCF0:USTF0",1745955288644,0.2739845,95258.0,95257.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745955288959,0.2739845,95258.0,95257.0,0.3663848]
["bitfinex-derivatives","BTCF0:USTF0",1745955289555,0.2739845,95258.0,95257.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745955289760,0.6347845,95258.0,95257.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745955292456,0.6347845,95258.0,95257.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745955294249,0.6347845,95258.0,95257.0,0.3348848]
["bitfinex-derivatives","BTCF0:USTF0",1745955294452,0.6347845,95258.0,95257.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745955296553,0.6347845,95258.0,95251.0,0.21762414]
["bitfinex-derivatives","BTCF0:USTF0",1745955296753,0.2098958,95252.0,95251.0,0.19652112]
["bitfinex-derivatives","BTCF0:USTF0",1745955297259,0.2098958,95252.0,95251.0,0.31652112]
["bitfinex-derivatives","BTCF0:USTF0",1745955297660,0.2098958,95252.0,95251.0,0.32052112]
["bitfinex-derivatives","BTCF0:USTF0",1745955297960,0.2738958,95252.0,95251.0,0.32352112]
["bitfinex-derivatives","BTCF0:USTF0",1745955298155,0.2738958,95252.0,95251.0,0.33127874]
["bitfinex-derivatives","BTCF0:USTF0",1745955298350,0.2738958,95252.0,95251.0,0.13475762]
["bitfinex-derivatives","BTCF0:USTF0",1745955298562,0.2738958,95252.0,95251.0,0.34465562]
["bitfinex-derivatives","BTCF0:USTF0",1745955299160,0.6346958,95252.0,95251.0,0.34465562]
["bitfinex-derivatives","BTCF0:USTF0",1745955299351,0.6346958,95252.0,95251.0,0.13375762]
["bitfinex-derivatives","BTCF0:USTF0",1745955299352,0.6356958,95252.0,95251.0,0.13375762]
["bitfinex-derivatives","BTCF0:USTF0",1745955300056,0.6356958,95252.0,95251.0,0.34365562]
["bitfinex-derivatives","BTCF0:USTF0",1745955300258,0.6356958,95252.0,95251.0,0.13375762]
["bitfinex-derivatives","BTCF0:USTF0",1745955303073,0.6356958,95252.0,95251.0,0.01375762]
["bitfinex-derivatives","BTCF0:USTF0",1745955304475,0.209909,95246.0,95245.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745955305265,0.209909,95246.0,95245.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745955305569,0.273909,95246.0,95245.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745955306168,0.273909,95246.0,95245.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745955306359,0.274909,95246.0,95245.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745955306560,0.274909,95246.0,95245.0,0.3707112]
["bitfinex-derivatives","BTCF0:USTF0",1745955306760,0.274909,95246.0,95245.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745955307271,0.274909,95246.0,95245.0,0.3607112]
["bitfinex-derivatives","BTCF0:USTF0",1745955307468,0.274909,95246.0,95245.0,0.36874468]
["bitfinex-derivatives","BTCF0:USTF0",1745955307862,0.274909,95246.0,95245.0,0.39884468]
["bitfinex-derivatives","BTCF0:USTF0",1745955310673,0.242709,95246.0,95245.0,0.39884468]
["bitfinex-derivatives","BTCF0:USTF0",1745955310874,0.001,95246.0,95245.0,0.39884468]
["bitfinex-derivatives","BTCF0:USTF0",1745955311875,0.0315,95255.0,95245.0,0.39884468]
["bitfinex-derivatives","BTCF0:USTF0",1745955311876,0.3608,95263.0,95260.0,0.2623428]
["bitfinex-derivatives","BTCF0:USTF0",1745955312169,0.209868,95265.0,95263.0,0.2098716]
["bitfinex-derivatives","BTCF0:USTF0",1745955312375,0.0524543,95288.0,95270.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1745955312573,0.0309,95285.0,95280.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1745955312762,0.0524545,95288.0,95280.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1745955312960,0.20983,95282.0,95280.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1745955313169,0.20983,95282.0,95280.0,0.3298341]
["bitfinex-derivatives","BTCF0:USTF0",1745955313570,0.34289068,95281.0,95280.0,0.3298341]
["bitfinex-derivatives","BTCF0:USTF0",1745955313769,0.2098319,95281.0,95280.0,0.3298341]
["bitfinex-derivatives","BTCF0:USTF0",1745955313971,0.2098311,95283.0,95282.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745955314173,0.2098311,95283.0,95282.0,0.3298253]
["bitfinex-derivatives","BTCF0:USTF0",1745955314371,0.2098311,95283.0,95282.0,0.36121449]
["bitfinex-derivatives","BTCF0:USTF0",1745955314678,0.2098311,95283.0,95282.0,0.15138919]
["bitfinex-derivatives","BTCF0:USTF0",1745955315175,0.2098311,95283.0,95282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955315367,0.2138311,95283.0,95282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955315569,0.2178311,95283.0,95282.0,0.15301628]
["bitfinex-derivatives","BTCF0:USTF0",1745955315773,0.2505311,95283.0,95282.0,0.15301628]
["bitfinex-derivatives","BTCF0:USTF0",1745955318873,0.2505311,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955321375,0.6113311,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955324172,0.7162831,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955325082,0.6113311,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955327208,0.6440311,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955333381,0.6440311,95283.0,95282.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745955335480,0.6440311,95283.0,95282.0,0.3637297]
["bitfinex-derivatives","BTCF0:USTF0",1745955335885,0.5786311,95283.0,95282.0,0.3637297]
["bitfinex-derivatives","BTCF0:USTF0",1745955336286,0.5786311,95283.0,95282.0,0.3957297]
["bitfinex-derivatives","BTCF0:USTF0",1745955336884,0.6112311,95283.0,95282.0,0.3957297]
["bitfinex-derivatives","BTCF0:USTF0",1745955337084,0.6417311,95283.0,95282.0,0.3957297]
["bitfinex-derivatives","BTCF0:USTF0",1745955339788,0.2809311,95283.0,95282.0,0.3957297]
["bitfinex-derivatives","BTCF0:USTF0",1745955347102,0.2809311,95283.0,95282.0,0.3637297]
["bitfinex-derivatives","BTCF0:USTF0",1745955348701,0.2809311,95283.0,95282.0,0.3308297]
["bitfinex-derivatives","BTCF0:USTF0",1745955354694,0.6417311,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955365612,0.2809311,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955365809,0.6417311,95283.0,95282.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955376418,0.6417311,95283.0,95267.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745955376419,0.2098606,95268.0,95267.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745955376710,0.5706606,95268.0,95267.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745955377107,0.5706606,95268.0,95267.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745955377312,0.6343606,95268.0,95267.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745955377619,0.6363606,95268.0,95267.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745955378117,0.2098716,95263.0,95262.0,0.15966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955379108,0.2098716,95263.0,95262.0,0.27966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955379808,0.2421716,95263.0,95262.0,0.27966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955380003,0.2431716,95263.0,95262.0,0.27966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955380216,0.2431716,95263.0,95262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955385220,0.6039716,95263.0,95262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955388023,0.3941,95263.0,95240.0,0.4132803]
["bitfinex-derivatives","BTCF0:USTF0",1745955388323,0.209909,95246.0,95245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955389013,0.209909,95246.0,95245.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745955389422,0.209909,95246.0,95245.0,0.3369112]
["bitfinex-derivatives","BTCF0:USTF0",1745955390021,0.209909,95246.0,95245.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745955390318,0.571709,95246.0,95245.0,0.01471206]
["bitfinex-derivatives","BTCF0:USTF0",1745955390513,0.571709,95246.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745955390715,0.635409,95246.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745955391224,0.635409,95246.0,95245.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745955391948,0.635409,95246.0,95245.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745955393548,0.274609,95246.0,95245.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745955393746,0.635409,95246.0,95245.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745955394844,0.635409,95246.0,95245.0,0.16192386]
["bitfinex-derivatives","BTCF0:USTF0",1745955395035,0.571709,95246.0,95245.0,0.16192386]
["bitfinex-derivatives","BTCF0:USTF0",1745955395337,0.571709,95246.0,95245.0,0.37183506]
["bitfinex-derivatives","BTCF0:USTF0",1745955396226,0.604709,95246.0,95245.0,0.37183506]
["bitfinex-derivatives","BTCF0:USTF0",1745955411831,0.3948,95246.0,95245.0,0.37183506]
["bitfinex-derivatives","BTCF0:USTF0",1745955412026,0.571709,95246.0,95245.0,0.37183506]
["bitfinex-derivatives","BTCF0:USTF0",1745955413243,0.635409,95246.0,95245.0,0.37183506]
["bitfinex-derivatives","BTCF0:USTF0",1745955416647,0.635409,95246.0,95245.0,0.34163506]
["bitfinex-derivatives","BTCF0:USTF0",1745955424445,0.274609,95246.0,95245.0,0.34163506]
["bitfinex-derivatives","BTCF0:USTF0",1745955431153,0.274609,95246.0,95245.0,0.37283506]
["bitfinex-derivatives","BTCF0:USTF0",1745955437352,0.274609,95246.0,95245.0,0.53250048]
["bitfinex-derivatives","BTCF0:USTF0",1745955441356,0.274609,95246.0,95245.0,0.37283506]
["bitfinex-derivatives","BTCF0:USTF0",1745955448573,0.274609,95246.0,95245.0,0.34163506]
["bitfinex-derivatives","BTCF0:USTF0",1745955449170,0.274609,95246.0,95245.0,0.37233506]
["bitfinex-derivatives","BTCF0:USTF0",1745955451569,0.2900262,95259.0,95258.0,0.2098826]
["bitfinex-derivatives","BTCF0:USTF0",1745955452267,0.2900262,95259.0,95258.0,0.3298826]
["bitfinex-derivatives","BTCF0:USTF0",1745955452268,0.0801414,95259.0,95258.0,0.3298826]
["bitfinex-derivatives","BTCF0:USTF0",1745955453071,0.0811414,95259.0,95258.0,0.3298826]
["bitfinex-derivatives","BTCF0:USTF0",1745955453263,0.0811414,95259.0,95258.0,0.3919826]
["bitfinex-derivatives","BTCF0:USTF0",1745955453464,0.3608,95266.0,95265.0,0.2098672]
["bitfinex-derivatives","BTCF0:USTF0",1745955454162,0.3608,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955454463,0.3939,95266.0,95265.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1745955454662,0.3969,95266.0,95265.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1745955454863,0.3469,95266.0,95265.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1745955455464,0.3459,95266.0,95265.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1745955455992,0.3439,95266.0,95265.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1745955456167,0.3449,95266.0,95265.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1745955457475,0.3449,95266.0,95265.0,0.3929672]
["bitfinex-derivatives","BTCF0:USTF0",1745955457683,0.3439,95266.0,95265.0,0.3929672]
["bitfinex-derivatives","BTCF0:USTF0",1745955457972,0.3439,95266.0,95265.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1745955458173,0.3439,95266.0,95265.0,0.3929672]
["bitfinex-derivatives","BTCF0:USTF0",1745955458972,0.553765,95266.0,95265.0,0.3929672]
["bitfinex-derivatives","BTCF0:USTF0",1745955459665,0.553765,95266.0,95265.0,0.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1745955460975,0.553765,95266.0,95265.0,0.3613672]
["bitfinex-derivatives","BTCF0:USTF0",1745955461175,0.553765,95266.0,95265.0,0.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1745955462466,0.583865,95266.0,95265.0,0.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1745955463374,0.584865,95266.0,95265.0,0.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1745955463577,0.584865,95266.0,95265.0,0.3613672]
["bitfinex-derivatives","BTCF0:USTF0",1745955463766,0.583865,95266.0,95265.0,0.3613672]
["bitfinex-derivatives","BTCF0:USTF0",1745955464277,0.583865,95266.0,95265.0,0.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1745955464871,0.583865,95266.0,95265.0,0.3308672]
["bitfinex-derivatives","BTCF0:USTF0",1745955466675,0.583865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955467577,0.584865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955473179,0.583865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955473380,0.584865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955474276,0.583865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955474476,0.584865,95266.0,95265.0,0.3298672]
["bitfinex-derivatives","BTCF0:USTF0",1745955474981,0.584865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955475784,0.583865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955475976,0.584865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955476683,0.585865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955477281,0.584865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955477483,0.585865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955477682,0.586865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955478787,0.585865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955478987,0.587865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955479579,0.585865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955479774,0.587865,95266.0,95265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955479975,0.2098958,95252.0,95251.0,0.15966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955480186,0.5706958,95252.0,95251.0,0.15966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955480387,0.5706958,95252.0,95251.0,0.36956342]
["bitfinex-derivatives","BTCF0:USTF0",1745955480889,0.6364958,95252.0,95251.0,0.15966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955481086,0.6364958,95252.0,95251.0,0.27966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955482491,0.6374958,95252.0,95251.0,0.27966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955482879,0.6384958,95252.0,95251.0,0.27966542]
["bitfinex-derivatives","BTCF0:USTF0",1745955484884,0.6384958,95252.0,95251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955489888,0.6384958,95252.0,95245.0,0.00772386]
["bitfinex-derivatives","BTCF0:USTF0",1745955489889,0.209909,95246.0,95245.0,0.00772386]
["bitfinex-derivatives","BTCF0:USTF0",1745955490088,0.2099156,95243.0,95242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745955491088,0.2099156,95243.0,95242.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745955492399,0.2099156,95243.0,95242.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745955492593,0.2099156,95243.0,95242.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745955493099,0.2099156,95243.0,95242.0,0.37237281]
["bitfinex-derivatives","BTCF0:USTF0",1745955493300,0.2099156,95243.0,95242.0,0.43747281]
["bitfinex-derivatives","BTCF0:USTF0",1745955495600,0.2099156,95243.0,95242.0,0.16245501]
["bitfinex-derivatives","BTCF0:USTF0",1745955496816,0.2099156,95243.0,95242.0,0.37237281]
["bitfinex-derivatives","BTCF0:USTF0",1745955497498,0.2099156,95243.0,95242.0,0.16245501]
["bitfinex-derivatives","BTCF0:USTF0",1745955499606,0.2099156,95243.0,95242.0,0.37237281]
["bitfinex-derivatives","BTCF0:USTF0",1745955499794,0.2099156,95243.0,95242.0,0.40397281]
["bitfinex-derivatives","BTCF0:USTF0",1745955506899,0.2099156,95243.0,95242.0,0.76477281]
["bitfinex-derivatives","BTCF0:USTF0",1745955507309,0.0308,95244.0,95243.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1745955507506,0.2407134,95244.0,95243.0,0.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1745955507715,0.0308,95244.0,95243.0,0.2744156]
["bitfinex-derivatives","BTCF0:USTF0",1745955508002,0.2098937,95254.0,95253.0,0.2098936]
["bitfinex-derivatives","BTCF0:USTF0",1745955508201,0.2098937,95254.0,95253.0,0.3298936]
["bitfinex-derivatives","BTCF0:USTF0",1745955508800,0.2399937,95254.0,95253.0,0.3298936]
["bitfinex-derivatives","BTCF0:USTF0",1745955510105,0.2429937,95254.0,95253.0,0.3298936]
["bitfinex-derivatives","BTCF0:USTF0",1745955511110,0.2419937,95254.0,95253.0,0.3308936]
["bitfinex-derivatives","BTCF0:USTF0",1745955511603,0.2750937,95254.0,95253.0,0.3308936]
["bitfinex-derivatives","BTCF0:USTF0",1745955512305,0.2730937,95254.0,95253.0,0.3308936]
["bitfinex-derivatives","BTCF0:USTF0",1745955513601,0.2730937,95254.0,95253.0,0.3298936]
["bitfinex-derivatives","BTCF0:USTF0",1745955513799,0.2730937,95254.0,95253.0,0.3308936]
["bitfinex-derivatives","BTCF0:USTF0",1745955517016,0.3608,95265.0,95264.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745955517310,0.5706672,95265.0,95264.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745955517511,0.3608,95265.0,95264.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745955517908,0.5706672,95265.0,95264.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1745955518104,0.5726672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955518305,0.2138672,95265.0,95264.0,0.6906694]
["bitfinex-derivatives","BTCF0:USTF0",1745955518501,0.004,95265.0,95264.0,0.6906694]
["bitfinex-derivatives","BTCF0:USTF0",1745955519106,0.002,95265.0,95264.0,0.6906694]
["bitfinex-derivatives","BTCF0:USTF0",1745955519509,0.2118672,95265.0,95264.0,0.6906694]
["bitfinex-derivatives","BTCF0:USTF0",1745955519709,0.2414672,95265.0,95264.0,0.6906694]
["bitfinex-derivatives","BTCF0:USTF0",1745955520010,0.2414672,95265.0,95264.0,0.6916694]
["bitfinex-derivatives","BTCF0:USTF0",1745955520712,0.0316,95265.0,95264.0,0.6916694]
["bitfinex-derivatives","BTCF0:USTF0",1745955521222,0.0316,95265.0,95264.0,0.6906694]
["bitfinex-derivatives","BTCF0:USTF0",1745955521414,0.0316,95265.0,95264.0,0.6916694]
["bitfinex-derivatives","BTCF0:USTF0",1745955524207,0.0316,95265.0,95264.0,0.7226694]
["bitfinex-derivatives","BTCF0:USTF0",1745955524408,0.2414672,95265.0,95264.0,0.7226694]
["bitfinex-derivatives","BTCF0:USTF0",1745955525110,0.2717672,95265.0,95264.0,0.7226694]
["bitfinex-derivatives","BTCF0:USTF0",1745955525720,0.2717672,95265.0,95264.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745955525908,0.2717672,95265.0,95264.0,0.6916694]
["bitfinex-derivatives","BTCF0:USTF0",1745955527007,0.2717672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955528509,0.2737672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955529413,0.2717672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955529714,0.2747672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955530314,0.2737672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955530524,0.2757672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955532309,0.2737672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955532515,0.2757672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955533417,0.2737672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955533634,0.2757672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955534413,0.2737672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955534717,0.2757672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955534919,0.2737672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955535620,0.2727672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955535814,0.2747672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955536413,0.2737672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955536618,0.2747672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955537222,0.2727672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955537423,0.2747672,95265.0,95264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955537821,0.2747672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955539224,0.2737672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955539522,0.2747672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955540111,0.2737672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955541270,0.2727672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955541428,0.2737672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955541925,0.2747672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955542333,0.2757672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955543031,0.2737672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955543325,0.2747672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955544024,0.2737672,95265.0,95264.0,0.3298694]
["bitfinex-derivatives","BTCF0:USTF0",1745955544220,0.3040672,95265.0,95264.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1745955544525,0.3030672,95265.0,95264.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1745955544722,0.3040672,95265.0,95264.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1745955545027,0.3030672,95265.0,95264.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1745955545213,0.3040672,95265.0,95264.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1745955546619,0.0639,95265.0,95264.0,0.3609694]
["bitfinex-derivatives","BTCF0:USTF0",1745955546817,0.0639,95265.0,95264.0,0.4223694]
["bitfinex-derivatives","BTCF0:USTF0",1745955547211,0.0629,95265.0,95264.0,0.4223694]
["bitfinex-derivatives","BTCF0:USTF0",1745955547420,0.002,95265.0,95264.0,0.4223694]
["bitfinex-derivatives","BTCF0:USTF0",1745955547616,0.0332,95270.0,95269.0,0.2098584]
["bitfinex-derivatives","BTCF0:USTF0",1745955548325,0.0332,95270.0,95269.0,0.3928584]
["bitfinex-derivatives","BTCF0:USTF0",1745955550529,0.209837,95279.0,95277.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1745955550728,0.2731385,95278.0,95277.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1745955551320,0.2731385,95278.0,95277.0,0.3298407]
["bitfinex-derivatives","BTCF0:USTF0",1745955551726,0.2741385,95278.0,95277.0,0.3298407]
["bitfinex-derivatives","BTCF0:USTF0",1745955552824,0.2761385,95278.0,95277.0,0.3298407]
["bitfinex-derivatives","BTCF0:USTF0",1745955553519,0.2441385,95278.0,95277.0,0.3616407]
["bitfinex-derivatives","BTCF0:USTF0",1745955557339,0.2441385,95278.0,95277.0,0.38064808]
["bitfinex-derivatives","BTCF0:USTF0",1745955558423,0.2441385,95278.0,95277.0,0.34884808]
["bitfinex-derivatives","BTCF0:USTF0",1745955558623,0.2441385,95278.0,95277.0,0.38174808]
["bitfinex-derivatives","BTCF0:USTF0",1745955558929,0.0343,95278.0,95277.0,0.38174808]
["bitfinex-derivatives","BTCF0:USTF0",1745955559130,0.2441385,95278.0,95277.0,0.38174808]
["bitfinex-derivatives","BTCF0:USTF0",1745955562733,0.2441385,95278.0,95277.0,0.34884808]
["bitfinex-derivatives","BTCF0:USTF0",1745955567428,0.2441385,95278.0,95277.0,0.37974808]
["bitfinex-derivatives","BTCF0:USTF0",1745955567429,0.2770385,95278.0,95277.0,0.37974808]
["bitfinex-derivatives","BTCF0:USTF0",1745955574839,0.2770385,95278.0,95277.0,1.87974808]
["bitfinex-derivatives","BTCF0:USTF0",1745955575140,0.2770385,95278.0,95277.0,0.37974808]
["bitfinex-derivatives","BTCF0:USTF0",1745955575643,0.2770385,95278.0,95277.0,1.87974808]
["bitfinex-derivatives","BTCF0:USTF0",1745955575843,0.0672,95278.0,95277.0,1.87974808]
["bitfinex-derivatives","BTCF0:USTF0",1745955576045,0.0316,95283.0,95282.0,0.2098297]
["bitfinex-derivatives","BTCF0:USTF0",1745955576336,0.033,95285.0,95284.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1745955576732,0.0015,95290.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1745955577036,0.0015,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745955577336,0.07993347,95300.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745955578130,0.07993347,95300.0,95299.0,0.3925923]
["bitfinex-derivatives","BTCF0:USTF0",1745955578336,0.31652808,95308.0,95307.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1745955578535,0.31652808,95308.0,95307.0,0.21772545]
["bitfinex-derivatives","BTCF0:USTF0",1745955579138,0.31652808,95308.0,95307.0,0.36942545]
["bitfinex-derivatives","BTCF0:USTF0",1745955580031,0.34802808,95308.0,95307.0,0.36942545]
["bitfinex-derivatives","BTCF0:USTF0",1745955580430,0.35002808,95308.0,95307.0,0.36942545]
["bitfinex-derivatives","BTCF0:USTF0",1745955580741,0.35302808,95308.0,95307.0,0.37042545]
["bitfinex-derivatives","BTCF0:USTF0",1745955581366,0.2785725,95308.0,95307.0,0.37042545]
["bitfinex-derivatives","BTCF0:USTF0",1745955582141,0.0688,95308.0,95307.0,0.37042545]
["bitfinex-derivatives","BTCF0:USTF0",1745955582643,0.0688,95308.0,95307.0,0.42100379]
["bitfinex-derivatives","BTCF0:USTF0",1745955583140,0.0373,95308.0,95307.0,0.42100379]
["bitfinex-derivatives","BTCF0:USTF0",1745955583834,0.005,95308.0,95307.0,0.42100379]
["bitfinex-derivatives","BTCF0:USTF0",1745955586442,0.002,95308.0,95307.0,0.42000379]
["bitfinex-derivatives","BTCF0:USTF0",1745955586646,0.005,95308.0,95307.0,0.42000379]
["bitfinex-derivatives","BTCF0:USTF0",1745955587840,0.005,95308.0,95307.0,0.45250379]
["bitfinex-derivatives","BTCF0:USTF0",1745955588648,0.2147725,95308.0,95307.0,0.45250379]
["bitfinex-derivatives","BTCF0:USTF0",1745955588944,0.2800725,95308.0,95307.0,0.45250379]
["bitfinex-derivatives","BTCF0:USTF0",1745955590549,0.005,95308.0,95307.0,0.45250379]
["bitfinex-derivatives","BTCF0:USTF0",1745955590953,0.2147725,95308.0,95307.0,0.45250379]
["bitfinex-derivatives","BTCF0:USTF0",1745955593148,0.2147725,95308.0,95307.0,0.12795075]
["bitfinex-derivatives","BTCF0:USTF0",1745955594753,0.2147725,95308.0,95307.0,0.33772545]
["bitfinex-derivatives","BTCF0:USTF0",1745955595049,0.2147725,95308.0,95307.0,0.35686309]
["bitfinex-derivatives","BTCF0:USTF0",1745955596752,0.2147725,95308.0,95307.0,0.14708839]
["bitfinex-derivatives","BTCF0:USTF0",1745955596946,0.2147725,95308.0,95307.0,0.35686309]
["bitfinex-derivatives","BTCF0:USTF0",1745955597647,0.2147725,95308.0,95307.0,0.12795075]
["bitfinex-derivatives","BTCF0:USTF0",1745955598346,0.2758725,95308.0,95307.0,0.00795075]
["bitfinex-derivatives","BTCF0:USTF0",1745955598547,0.2097813,95304.0,95303.0,0.2097832]
["bitfinex-derivatives","BTCF0:USTF0",1745955599052,0.2622425,95300.0,95299.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745955599248,0.2097989,95296.0,95288.0,0.15987175]
["bitfinex-derivatives","BTCF0:USTF0",1745955599449,0.2097989,95296.0,95291.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1745955599641,0.2097989,95296.0,95288.0,0.15987175]
["bitfinex-derivatives","BTCF0:USTF0",1745955599642,0.2097989,95296.0,95292.0,0.2098065]
["bitfinex-derivatives","BTCF0:USTF0",1745955599848,0.2097989,95296.0,95290.0,0.2098108]
["bitfinex-derivatives","BTCF0:USTF0",1745955600043,0.2097989,95296.0,95292.0,0.01741179]
["bitfinex-derivatives","BTCF0:USTF0",1745955600241,0.2098055,95293.0,95292.0,0.01741179]
["bitfinex-derivatives","BTCF0:USTF0",1745955600439,0.2098077,95292.0,95291.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1745955600650,0.2405077,95292.0,95291.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1745955601039,0.2405077,95292.0,95291.0,0.21755194]
["bitfinex-derivatives","BTCF0:USTF0",1745955601263,0.2405077,95292.0,95291.0,0.33755194]
["bitfinex-derivatives","BTCF0:USTF0",1745955601945,0.2405077,95292.0,95291.0,0.12774254]
["bitfinex-derivatives","BTCF0:USTF0",1745955602145,0.2405077,95292.0,95291.0,0.35488318]
["bitfinex-derivatives","BTCF0:USTF0",1745955602340,0.2405077,95292.0,95291.0,0.71568318]
["bitfinex-derivatives","BTCF0:USTF0",1745955602550,0.2425077,95292.0,95291.0,0.71568318]
["bitfinex-derivatives","BTCF0:USTF0",1745955603056,0.0317,95292.0,95291.0,0.71568318]
["bitfinex-derivatives","BTCF0:USTF0",1745955603253,0.2405077,95292.0,95291.0,0.71568318]
["bitfinex-derivatives","BTCF0:USTF0",1745955603750,0.2405077,95292.0,95291.0,0.74588318]
["bitfinex-derivatives","BTCF0:USTF0",1745955604050,0.2405077,95292.0,95291.0,0.77718318]
["bitfinex-derivatives","BTCF0:USTF0",1745955604244,0.2415077,95292.0,95291.0,0.77718318]
["bitfinex-derivatives","BTCF0:USTF0",1745955605655,0.2415077,95292.0,95291.0,0.56737438]
["bitfinex-derivatives","BTCF0:USTF0",1745955605953,0.2415077,95292.0,95291.0,0.17527438]
["bitfinex-derivatives","BTCF0:USTF0",1745955606149,0.2405077,95292.0,95291.0,0.17527438]
["bitfinex-derivatives","BTCF0:USTF0",1745955606346,0.2405077,95292.0,95291.0,0.14507438]
["bitfinex-derivatives","BTCF0:USTF0",1745955606646,0.2405077,95292.0,95291.0,0.12774254]
["bitfinex-derivatives","BTCF0:USTF0",1745955609350,0.2435077,95292.0,95291.0,0.12774254]
["bitfinex-derivatives","BTCF0:USTF0",1745955609651,0.2455077,95292.0,95291.0,0.33755244]
["bitfinex-derivatives","BTCF0:USTF0",1745955612159,0.2445077,95292.0,95291.0,0.33755244]
["bitfinex-derivatives","BTCF0:USTF0",1745955612453,0.004,95292.0,95291.0,0.33755244]
["bitfinex-derivatives","BTCF0:USTF0",1745955613048,0.2138077,95292.0,95291.0,0.40185244]
["bitfinex-derivatives","BTCF0:USTF0",1745955613450,0.2118077,95292.0,95291.0,0.40185244]
["bitfinex-derivatives","BTCF0:USTF0",1745955614744,0.2098077,95292.0,95291.0,0.40285244]
["bitfinex-derivatives","BTCF0:USTF0",1745955614946,0.2098039,95294.0,95293.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1745955615158,0.2098039,95294.0,95293.0,0.3298055]
["bitfinex-derivatives","BTCF0:USTF0",1745955615358,0.2622339,95305.0,95293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955615661,0.3146799,95305.0,95304.0,0.2097813]
["bitfinex-derivatives","BTCF0:USTF0",1745955616258,0.3146799,95305.0,95304.0,0.3297813]
["bitfinex-derivatives","BTCF0:USTF0",1745955616662,0.3146799,95305.0,95304.0,0.3935813]
["bitfinex-derivatives","BTCF0:USTF0",1745955616962,0.3176799,95305.0,95304.0,0.3935813]
["bitfinex-derivatives","BTCF0:USTF0",1745955617155,0.2652339,95305.0,95304.0,0.3935813]
["bitfinex-derivatives","BTCF0:USTF0",1745955620362,0.2127889,95305.0,95304.0,0.3935813]
["bitfinex-derivatives","BTCF0:USTF0",1745955620553,0.2097653,95312.0,95311.0,0.2097615]
["bitfinex-derivatives","BTCF0:USTF0",1745955620858,0.2097653,95312.0,95311.0,0.2730615]
["bitfinex-derivatives","BTCF0:USTF0",1745955621363,0.2097653,95312.0,95311.0,0.3930615]
["bitfinex-derivatives","BTCF0:USTF0",1745955621748,0.2137653,95312.0,95311.0,0.3940615]
["bitfinex-derivatives","BTCF0:USTF0",1745955622254,0.004,95312.0,95311.0,0.3940615]
["bitfinex-derivatives","BTCF0:USTF0",1745955622653,0.2137637,95312.0,95311.0,0.3940615]
["bitfinex-derivatives","BTCF0:USTF0",1745955623249,0.2167637,95312.0,95311.0,0.3940615]
["bitfinex-derivatives","BTCF0:USTF0",1745955623669,0.2167637,95312.0,95311.0,0.7548615]
["bitfinex-derivatives","BTCF0:USTF0",1745955624648,0.007,95312.0,95311.0,0.7548615]
["bitfinex-derivatives","BTCF0:USTF0",1745955625555,0.2167637,95312.0,95311.0,0.7548615]
["bitfinex-derivatives","BTCF0:USTF0",1745955626658,0.007,95312.0,95311.0,0.7548615]
["bitfinex-derivatives","BTCF0:USTF0",1745955628765,0.2167637,95312.0,95311.0,0.7548615]
["bitfinex-derivatives","BTCF0:USTF0",1745955632062,0.2137637,95312.0,95311.0,0.7548615]
["bitfinex-derivatives","BTCF0:USTF0",1745955632369,0.2157637,95312.0,95311.0,0.7548615]
["bitfinex-derivatives","BTCF0:USTF0",1745955633473,0.2147637,95312.0,95311.0,0.7538615]
["bitfinex-derivatives","BTCF0:USTF0",1745955634466,0.2468637,95312.0,95311.0,0.7538615]
["bitfinex-derivatives","BTCF0:USTF0",1745955635471,0.2468637,95312.0,95311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955635657,0.3517837,95312.0,95311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955637057,0.2468637,95312.0,95311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955637668,0.3517837,95312.0,95311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955638070,0.2097835,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745955638687,0.2097857,95302.0,95301.0,0.15987175]
["bitfinex-derivatives","BTCF0:USTF0",1745955638888,0.2713857,95302.0,95301.0,0.36965965]
["bitfinex-derivatives","BTCF0:USTF0",1745955639088,0.2713857,95302.0,95301.0,0.48965965]
["bitfinex-derivatives","BTCF0:USTF0",1745955640792,0.2733857,95302.0,95301.0,0.48965965]
["bitfinex-derivatives","BTCF0:USTF0",1745955641296,0.2733857,95302.0,95301.0,0.3297879]
["bitfinex-derivatives","BTCF0:USTF0",1745955641893,0.2743857,95302.0,95301.0,0.3297879]
["bitfinex-derivatives","BTCF0:USTF0",1745955642693,0.2733857,95302.0,95301.0,0.3297879]
["bitfinex-derivatives","BTCF0:USTF0",1745955642987,0.2733857,95302.0,95301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955643291,0.2713857,95302.0,95301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955646490,0.2723857,95302.0,95301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955646896,0.2723857,95302.0,95301.0,0.3297879]
["bitfinex-derivatives","BTCF0:USTF0",1745955651396,0.2723857,95302.0,95301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955652095,0.2723857,95302.0,95301.0,0.3619879]
["bitfinex-derivatives","BTCF0:USTF0",1745955652291,0.2723857,95302.0,95301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955657198,0.2098011,95295.0,95294.0,0.2098025]
["bitfinex-derivatives","BTCF0:USTF0",1745955657794,0.2749011,95295.0,95294.0,0.2098025]
["bitfinex-derivatives","BTCF0:USTF0",1745955658297,0.2749011,95295.0,95294.0,0.3298025]
["bitfinex-derivatives","BTCF0:USTF0",1745955658497,0.2749011,95295.0,95294.0,0.3308025]
["bitfinex-derivatives","BTCF0:USTF0",1745955659095,0.2749011,95295.0,95294.0,0.3318025]
["bitfinex-derivatives","BTCF0:USTF0",1745955659789,0.2749011,95295.0,95294.0,0.3308025]
["bitfinex-derivatives","BTCF0:USTF0",1745955660000,0.2759011,95295.0,95294.0,0.3308025]
["bitfinex-derivatives","BTCF0:USTF0",1745955660887,0.2759011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955661093,0.2769011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955662205,0.2759011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955663506,0.2749011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955663695,0.2759011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955664801,0.2769011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955665100,0.2759011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955665493,0.2749011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745955666199,0.2759011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745955666707,0.2108011,95295.0,95294.0,0.3922033]
["bitfinex-derivatives","BTCF0:USTF0",1745955666900,0.2098011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745955667405,0.2108011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745955667936,0.2098011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745955668406,0.2108011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745955669506,0.2108011,95295.0,95294.0,0.3922033]
["bitfinex-derivatives","BTCF0:USTF0",1745955673716,0.2108011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745955674199,0.2108011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955674398,0.2433011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955676896,0.2433011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955677704,0.2423011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955678111,0.2423011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955679198,0.2423011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955679600,0.2433011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955684209,0.2423011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955692417,0.2423011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955693823,0.2423011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955694124,0.2423011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955694612,0.2423011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955694939,0.2423011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955695915,0.2423011,95295.0,95294.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1745955696923,0.2423011,95295.0,95294.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745955697820,0.2423011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955698215,0.2433011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955698420,0.2742011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955699125,0.2098077,95292.0,95291.0,0.00774254]
["bitfinex-derivatives","BTCF0:USTF0",1745955699331,0.2098143,95289.0,95288.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745955700117,0.2098143,95289.0,95288.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745955700315,0.2098143,95289.0,95288.0,0.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1745955700518,0.2108143,95289.0,95288.0,0.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1745955701413,0.2128143,95289.0,95288.0,0.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1745955703526,0.2108143,95289.0,95288.0,0.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1745955703826,0.2128143,95289.0,95288.0,0.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1745955704330,0.2128143,95289.0,95288.0,0.3693331]
["bitfinex-derivatives","BTCF0:USTF0",1745955704830,0.2128143,95289.0,95288.0,0.1595166]
["bitfinex-derivatives","BTCF0:USTF0",1745955705226,0.2128143,95289.0,95288.0,0.3693331]
["bitfinex-derivatives","BTCF0:USTF0",1745955705631,0.2098079,95297.0,95296.0,0.2622453]
["bitfinex-derivatives","BTCF0:USTF0",1745955705833,0.052447,95301.0,95300.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1745955706124,0.052447,95301.0,95300.0,0.4236857]
["bitfinex-derivatives","BTCF0:USTF0",1745955706630,0.2622349,95301.0,95300.0,0.4236857]
["bitfinex-derivatives","BTCF0:USTF0",1745955706825,0.2622349,95301.0,95300.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745955707127,0.2642349,95301.0,95300.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745955707426,0.2672349,95301.0,95300.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745955707627,0.2672349,95301.0,95300.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745955708130,0.3298349,95301.0,95300.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745955710224,0.3298349,95301.0,95300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955718332,0.4347669,95301.0,95300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955722425,0.3298349,95301.0,95300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955723240,0.2993349,95301.0,95300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955731038,0.2672349,95301.0,95300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955739539,0.2672349,95301.0,95300.0,0.0704133]
["bitfinex-derivatives","BTCF0:USTF0",1745955740338,0.3721669,95301.0,95300.0,0.0432735]
["bitfinex-derivatives","BTCF0:USTF0",1745955740527,0.3721669,95301.0,95300.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1745955743138,0.2672349,95301.0,95300.0,0.0091021]
["bitfinex-derivatives","BTCF0:USTF0",1745955745431,0.2098099,95291.0,95290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745955745631,0.5706099,95291.0,95290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745955746235,0.5706099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955748939,0.5716099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955749131,0.5726099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955749639,0.5716099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955749840,0.5736099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955750842,0.5726099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955751046,0.5746099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955751643,0.5726099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955751846,0.5746099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955752446,0.5736099,95291.0,95290.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745955756235,0.5736099,95291.0,95288.0,0.0080166]
["bitfinex-derivatives","BTCF0:USTF0",1745955756439,0.0657,95290.0,95280.0,0.00157422]
["bitfinex-derivatives","BTCF0:USTF0",1745955756736,0.5706319,95281.0,95280.0,0.00157422]
["bitfinex-derivatives","BTCF0:USTF0",1745955757140,0.5706319,95281.0,95280.0,0.13667575]
["bitfinex-derivatives","BTCF0:USTF0",1745955757344,0.5706319,95281.0,95280.0,0.12157422]
["bitfinex-derivatives","BTCF0:USTF0",1745955757545,0.6368319,95281.0,95280.0,0.12157422]
["bitfinex-derivatives","BTCF0:USTF0",1745955758146,0.6378319,95281.0,95280.0,0.12157422]
["bitfinex-derivatives","BTCF0:USTF0",1745955759448,0.6398319,95281.0,95280.0,0.12157422]
["bitfinex-derivatives","BTCF0:USTF0",1745955760051,0.6378319,95281.0,95280.0,0.13615244]
["bitfinex-derivatives","BTCF0:USTF0",1745955760346,0.6398319,95281.0,95280.0,0.13615244]
["bitfinex-derivatives","BTCF0:USTF0",1745955762046,0.6398319,95281.0,95278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745955762047,0.2098363,95279.0,95278.0,0.00277093]
["bitfinex-derivatives","BTCF0:USTF0",1745955762258,0.2098363,95279.0,95278.0,0.03557093]
["bitfinex-derivatives","BTCF0:USTF0",1745955762455,0.2098363,95279.0,95278.0,0.05047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955763152,0.2108363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955763351,0.2118363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955763751,0.2108363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955763946,0.2118363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955765258,0.2108363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955765455,0.2098363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955765648,0.2108363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955765848,0.2118363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955766359,0.2108363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955766656,0.2118363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955767558,0.2108363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955767749,0.2118363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955768578,0.2108363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955768759,0.2118363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955770059,0.2443363,95279.0,95278.0,0.17047268]
["bitfinex-derivatives","BTCF0:USTF0",1745955771759,0.2118363,95279.0,95278.0,0.38031118]
["bitfinex-derivatives","BTCF0:USTF0",1745955771961,0.07988603,95294.0,95278.0,0.57788808]
["bitfinex-derivatives","BTCF0:USTF0",1745955772162,0.3147295,95292.0,95291.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1745955772459,0.2098099,95291.0,95290.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745955772645,0.2409099,95291.0,95290.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745955773252,0.2409099,95291.0,95290.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745955773457,0.2409099,95291.0,95290.0,0.4242121]
["bitfinex-derivatives","BTCF0:USTF0",1745955773658,0.2098099,95291.0,95290.0,0.4242121]
["bitfinex-derivatives","BTCF0:USTF0",1745955773853,0.2098099,95291.0,95290.0,0.3935121]
["bitfinex-derivatives","BTCF0:USTF0",1745955774049,0.2098099,95291.0,95290.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745955775359,0.2098099,95291.0,95290.0,0.3945121]
["bitfinex-derivatives","BTCF0:USTF0",1745955775549,0.2098099,95291.0,95290.0,0.3955121]
["bitfinex-derivatives","BTCF0:USTF0",1745955775954,0.2098099,95291.0,95290.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745955776154,0.2423099,95291.0,95290.0,0.3955121]
["bitfinex-derivatives","BTCF0:USTF0",1745955780556,0.2098011,95295.0,95294.0,0.2622492]
["bitfinex-derivatives","BTCF0:USTF0",1745955780764,0.2098011,95295.0,95294.0,0.2926492]
["bitfinex-derivatives","BTCF0:USTF0",1745955780962,0.2098011,95295.0,95294.0,0.3975852]
["bitfinex-derivatives","BTCF0:USTF0",1745955781164,0.2098011,95295.0,95294.0,0.4126492]
["bitfinex-derivatives","BTCF0:USTF0",1745955783462,0.2622497,95297.0,95296.0,0.2097989]
["bitfinex-derivatives","BTCF0:USTF0",1745955784061,0.2622497,95297.0,95296.0,0.3297989]
["bitfinex-derivatives","BTCF0:USTF0",1745955784263,0.2622497,95297.0,95296.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1745955784661,0.2632497,95297.0,95296.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1745955784866,0.2642497,95297.0,95296.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1745955793369,0.2642497,95297.0,95296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955807076,0.2965497,95297.0,95296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955808983,0.6573497,95297.0,95296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955810788,0.2965497,95297.0,95296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955819002,0.6573497,95297.0,95296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955820495,0.6573497,95297.0,95280.0,0.17788907]
["bitfinex-derivatives","BTCF0:USTF0",1745955820496,0.2098363,95279.0,95278.0,0.17162748]
["bitfinex-derivatives","BTCF0:USTF0",1745955820820,0.2098495,95273.0,95269.0,0.26744373]
["bitfinex-derivatives","BTCF0:USTF0",1745955821589,0.2720495,95273.0,95269.0,0.26744373]
["bitfinex-derivatives","BTCF0:USTF0",1745955822497,0.2730495,95273.0,95269.0,0.26744373]
["bitfinex-derivatives","BTCF0:USTF0",1745955823086,0.2730495,95273.0,95272.0,0.12157443]
["bitfinex-derivatives","BTCF0:USTF0",1745955823486,0.2740495,95273.0,95272.0,0.12157443]
["bitfinex-derivatives","BTCF0:USTF0",1745955825087,0.2740495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955825287,0.2740495,95273.0,95272.0,0.00942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955831200,0.2740495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955834094,0.6348495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955837191,0.6338495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955837397,0.6358495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955837595,0.6368495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955837995,0.6328495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955838197,0.6368495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955839996,0.6348495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955840293,0.6368495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955848406,0.2760495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955848605,0.6368495,95273.0,95272.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745955851309,0.2098694,95264.0,95263.0,0.00760681]
["bitfinex-derivatives","BTCF0:USTF0",1745955851713,0.2413694,95264.0,95263.0,0.00760681]
["bitfinex-derivatives","BTCF0:USTF0",1745955852215,0.2413694,95264.0,95263.0,0.12760681]
["bitfinex-derivatives","BTCF0:USTF0",1745955852611,0.2423694,95264.0,95263.0,0.12760681]
["bitfinex-derivatives","BTCF0:USTF0",1745955854114,0.2423694,95264.0,95258.0,0.00157446]
["bitfinex-derivatives","BTCF0:USTF0",1745955854115,0.2098782,95260.0,95258.0,0.00157446]
["bitfinex-derivatives","BTCF0:USTF0",1745955854417,0.209887,95256.0,95255.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1745955855205,0.240487,95256.0,95255.0,0.12895137]
["bitfinex-derivatives","BTCF0:USTF0",1745955855804,0.240487,95256.0,95255.0,0.12995137]
["bitfinex-derivatives","BTCF0:USTF0",1745955856004,0.240487,95256.0,95255.0,0.13195137]
["bitfinex-derivatives","BTCF0:USTF0",1745955856816,0.240487,95256.0,95255.0,0.13095137]
["bitfinex-derivatives","BTCF0:USTF0",1745955858810,0.240487,95256.0,95255.0,0.15585137]
["bitfinex-derivatives","BTCF0:USTF0",1745955859618,0.209887,95256.0,95255.0,0.72654057]
["bitfinex-derivatives","BTCF0:USTF0",1745955860511,0.209887,95256.0,95255.0,1.08152057]
["bitfinex-derivatives","BTCF0:USTF0",1745955860913,0.39470553,95264.0,95263.0,0.2098716]
["bitfinex-derivatives","BTCF0:USTF0",1745955861114,0.07988603,95264.0,95263.0,0.5706716]
["bitfinex-derivatives","BTCF0:USTF0",1745955861304,0.07988603,95264.0,95263.0,0.9256436]
["bitfinex-derivatives","BTCF0:USTF0",1745955861517,0.0524584,95281.0,95271.0,0.2098539]
["bitfinex-derivatives","BTCF0:USTF0",1745955861711,0.3608,95299.0,95281.0,0.2098319]
["bitfinex-derivatives","BTCF0:USTF0",1745955861908,0.2098385,95278.0,95277.0,0.2098395]
["bitfinex-derivatives","BTCF0:USTF0",1745955863213,0.2098385,95278.0,95277.0,0.3308395]
["bitfinex-derivatives","BTCF0:USTF0",1745955864621,0.2098385,95278.0,95277.0,0.3318395]
["bitfinex-derivatives","BTCF0:USTF0",1745955865312,0.2098385,95278.0,95277.0,0.3308395]
["bitfinex-derivatives","BTCF0:USTF0",1745955866539,0.2098385,95278.0,95277.0,0.4357955]
["bitfinex-derivatives","BTCF0:USTF0",1745955867209,0.2098385,95278.0,95277.0,0.4347955]
["bitfinex-derivatives","BTCF0:USTF0",1745955867419,0.2098385,95278.0,95277.0,0.4357955]
["bitfinex-derivatives","BTCF0:USTF0",1745955868617,0.2098385,95278.0,95277.0,0.4367955]
["bitfinex-derivatives","BTCF0:USTF0",1745955869120,0.2098385,95278.0,95277.0,0.4397955]
["bitfinex-derivatives","BTCF0:USTF0",1745955870325,0.2098385,95278.0,95277.0,0.4367955]
["bitfinex-derivatives","BTCF0:USTF0",1745955870516,0.2098385,95278.0,95277.0,0.4397955]
["bitfinex-derivatives","BTCF0:USTF0",1745955872125,0.2098385,95278.0,95277.0,0.4387955]
["bitfinex-derivatives","BTCF0:USTF0",1745955873013,0.2737385,95278.0,95277.0,0.4387955]
["bitfinex-derivatives","BTCF0:USTF0",1745955873410,0.2431385,95278.0,95277.0,0.4367955]
["bitfinex-derivatives","BTCF0:USTF0",1745955873609,0.2431385,95278.0,95277.0,0.4397955]
["bitfinex-derivatives","BTCF0:USTF0",1745955874510,0.2431385,95278.0,95277.0,0.4387955]
["bitfinex-derivatives","BTCF0:USTF0",1745955878413,0.2431385,95278.0,95277.0,0.3338395]
["bitfinex-derivatives","BTCF0:USTF0",1745955878618,0.2431385,95278.0,95277.0,0.4387955]
["bitfinex-derivatives","BTCF0:USTF0",1745955878812,0.2431385,95278.0,95277.0,1.1603955]
["bitfinex-derivatives","BTCF0:USTF0",1745955880731,0.2431385,95278.0,95277.0,1.1925955]
["bitfinex-derivatives","BTCF0:USTF0",1745955882021,0.2431385,95278.0,95277.0,1.0876395]
["bitfinex-derivatives","BTCF0:USTF0",1745955889027,0.2431385,95278.0,95277.0,1.0554395]
["bitfinex-derivatives","BTCF0:USTF0",1745955893136,0.2431385,95278.0,95277.0,0.3338395]
["bitfinex-derivatives","BTCF0:USTF0",1745955893330,0.6039385,95278.0,95277.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745955893722,0.6039385,95278.0,95277.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745955894032,0.6039385,95278.0,95267.0,0.21300514]
["bitfinex-derivatives","BTCF0:USTF0",1745955894033,0.2098606,95268.0,95267.0,0.21300514]
["bitfinex-derivatives","BTCF0:USTF0",1745955895330,0.2098606,95268.0,95267.0,0.33300514]
["bitfinex-derivatives","BTCF0:USTF0",1745955895732,0.2098606,95268.0,95267.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955896432,0.2098606,95268.0,95267.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745955897032,0.2416606,95268.0,95267.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745955897233,0.2731606,95268.0,95267.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745955897428,0.2731606,95268.0,95267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955897629,0.2751606,95268.0,95267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745955900540,0.0653,95268.0,95250.0,0.04735914]
["bitfinex-derivatives","BTCF0:USTF0",1745955900729,0.209887,95256.0,95250.0,0.04735914]
["bitfinex-derivatives","BTCF0:USTF0",1745955901238,0.209887,95256.0,95255.0,0.12895137]
["bitfinex-derivatives","BTCF0:USTF0",1745955901539,0.209887,95256.0,95255.0,0.12995137]
["bitfinex-derivatives","BTCF0:USTF0",1745955901838,0.273887,95256.0,95255.0,0.12995137]
["bitfinex-derivatives","BTCF0:USTF0",1745955902032,0.273887,95256.0,95255.0,0.13195137]
["bitfinex-derivatives","BTCF0:USTF0",1745955902228,0.378867,95256.0,95255.0,0.13195137]
["bitfinex-derivatives","BTCF0:USTF0",1745955902527,0.2099002,95250.0,95249.0,0.21300514]
["bitfinex-derivatives","BTCF0:USTF0",1745955903040,0.2099134,95244.0,95243.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1745955903938,0.2734134,95244.0,95243.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1745955904136,0.2734134,95244.0,95243.0,0.12157479]
["bitfinex-derivatives","BTCF0:USTF0",1745955904541,0.2734134,95244.0,95243.0,0.12457479]
["bitfinex-derivatives","BTCF0:USTF0",1745955905133,0.2744134,95244.0,95243.0,0.12857479]
["bitfinex-derivatives","BTCF0:USTF0",1745955905327,0.2744134,95244.0,95243.0,0.13653272]
["bitfinex-derivatives","BTCF0:USTF0",1745955907342,0.2744134,95244.0,95243.0,0.49733272]
["bitfinex-derivatives","BTCF0:USTF0",1745955908841,0.2744134,95244.0,95243.0,0.70724832]
["bitfinex-derivatives","BTCF0:USTF0",1745955913842,0.2744134,95244.0,95243.0,0.73744832]
["bitfinex-derivatives","BTCF0:USTF0",1745955916732,0.2744134,95244.0,95243.0,0.52753272]
["bitfinex-derivatives","BTCF0:USTF0",1745955917042,0.2744134,95244.0,95243.0,0.73744832]
["bitfinex-derivatives","BTCF0:USTF0",1745955920051,0.2744134,95244.0,95243.0,0.77064832]
["bitfinex-derivatives","BTCF0:USTF0",1745955920341,0.2109134,95244.0,95243.0,0.77064832]
["bitfinex-derivatives","BTCF0:USTF0",1745955920547,0.001,95244.0,95243.0,0.77064832]
["bitfinex-derivatives","BTCF0:USTF0",1745955921749,0.2109134,95244.0,95243.0,0.77064832]
["bitfinex-derivatives","BTCF0:USTF0",1745955922949,0.2109134,95244.0,95243.0,0.76764832]
["bitfinex-derivatives","BTCF0:USTF0",1745955923139,0.2109134,95244.0,95243.0,0.77064832]
["bitfinex-derivatives","BTCF0:USTF0",1745955923545,0.001,95244.0,95243.0,0.76764832]
["bitfinex-derivatives","BTCF0:USTF0",1745955923859,0.001,95244.0,95243.0,0.76964832]
["bitfinex-derivatives","BTCF0:USTF0",1745955924153,0.2623829,95248.0,95247.0,0.2099068]
["bitfinex-derivatives","BTCF0:USTF0",1745955925041,0.2623829,95248.0,95247.0,0.2755068]
["bitfinex-derivatives","BTCF0:USTF0",1745955925345,0.0524618,95274.0,95247.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1745955925546,0.209895,95260.0,95259.0,0.6756105]
["bitfinex-derivatives","BTCF0:USTF0",1745955925845,0.209895,95260.0,95259.0,0.6231405]
["bitfinex-derivatives","BTCF0:USTF0",1745955926246,0.209895,95260.0,95259.0,0.7431405]
["bitfinex-derivatives","BTCF0:USTF0",1745955926446,0.274995,95260.0,95259.0,0.7431405]
["bitfinex-derivatives","BTCF0:USTF0",1745955926651,0.275995,95260.0,95259.0,0.7431405]
["bitfinex-derivatives","BTCF0:USTF0",1745955927843,0.276995,95260.0,95259.0,0.7431405]
["bitfinex-derivatives","BTCF0:USTF0",1745955928238,0.244995,95260.0,95259.0,0.7431405]
["bitfinex-derivatives","BTCF0:USTF0",1745955929043,0.244995,95260.0,95259.0,0.6906716]
["bitfinex-derivatives","BTCF0:USTF0",1745955934455,0.276995,95260.0,95259.0,0.6906716]
["bitfinex-derivatives","BTCF0:USTF0",1745955941760,0.276995,95260.0,95259.0,0.3298716]
["bitfinex-derivatives","BTCF0:USTF0",1745955942056,0.276995,95260.0,95259.0,0.6906716]
["bitfinex-derivatives","BTCF0:USTF0",1745955944056,0.276995,95260.0,95259.0,0.3298716]
["bitfinex-derivatives","BTCF0:USTF0",1745955944253,0.276995,95260.0,95259.0,0.6906716]
["bitfinex-derivatives","BTCF0:USTF0",1745955944754,0.276995,95260.0,95259.0,0.3298716]
["bitfinex-derivatives","BTCF0:USTF0",1745955944952,0.276995,95260.0,95259.0,0.6906716]
["bitfinex-derivatives","BTCF0:USTF0",1745955948369,0.276995,95260.0,95259.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745955948566,0.276995,95260.0,95259.0,0.6906716]
["bitfinex-derivatives","BTCF0:USTF0",1745955951464,0.2769782,95260.0,95259.0,0.6906716]
["bitfinex-derivatives","BTCF0:USTF0",1745955951865,0.2769782,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955952058,0.0351,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955952265,0.002,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955953269,0.0336,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955953658,0.2434782,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955954971,0.0336,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955955360,0.2434782,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955956370,0.0336,95260.0,95259.0,0.7213716]
["bitfinex-derivatives","BTCF0:USTF0",1745955957554,0.0524653,95268.0,95262.0,0.0524682]
["bitfinex-derivatives","BTCF0:USTF0",1745955957762,0.031,95268.0,95267.0,0.5706606]
["bitfinex-derivatives","BTCF0:USTF0",1745955957969,0.2622969,95283.0,95282.0,0.3147362]
["bitfinex-derivatives","BTCF0:USTF0",1745955958167,0.2427264,95284.0,95283.0,0.2098275]
["bitfinex-derivatives","BTCF0:USTF0",1745955958463,0.0329,95284.0,95283.0,0.2420275]
["bitfinex-derivatives","BTCF0:USTF0",1745955958668,0.001,95286.0,95285.0,0.2098231]
["bitfinex-derivatives","BTCF0:USTF0",1745955959060,0.001,95286.0,95285.0,0.3298231]
["bitfinex-derivatives","BTCF0:USTF0",1745955959667,0.2108209,95286.0,95285.0,0.3298231]
["bitfinex-derivatives","BTCF0:USTF0",1745955960665,0.2108209,95286.0,95285.0,0.3936231]
["bitfinex-derivatives","BTCF0:USTF0",1745955961173,0.2740209,95286.0,95285.0,0.3936231]
["bitfinex-derivatives","BTCF0:USTF0",1745955961362,0.2740209,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955962363,0.2424209,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955963370,0.0326,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955964073,0.2424209,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955965971,0.0326,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955967172,0.2424209,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955968467,0.0326,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955968670,0.2424209,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955969668,0.0326,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955969871,0.2424209,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955972276,0.0326,95286.0,95285.0,0.3966231]
["bitfinex-derivatives","BTCF0:USTF0",1745955973181,0.0326,95286.0,95285.0,0.3963431]
["bitfinex-derivatives","BTCF0:USTF0",1745955973580,0.0015,95290.0,95289.0,0.2098143]
["bitfinex-derivatives","BTCF0:USTF0",1745955973786,0.0015,95290.0,95289.0,0.5706143]
["bitfinex-derivatives","BTCF0:USTF0",1745955974288,0.0015,95290.0,95289.0,0.6906143]
["bitfinex-derivatives","BTCF0:USTF0",1745955974795,0.0015,95290.0,95289.0,0.6916143]
["bitfinex-derivatives","BTCF0:USTF0",1745955975592,0.2622354,95305.0,95304.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1745955975790,0.2923354,95305.0,95304.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1745955975988,0.2923354,95305.0,95304.0,0.21763304]
["bitfinex-derivatives","BTCF0:USTF0",1745955976190,0.2923354,95305.0,95304.0,0.33763304]
["bitfinex-derivatives","BTCF0:USTF0",1745955976790,0.3223354,95305.0,95304.0,0.33763304]
["bitfinex-derivatives","BTCF0:USTF0",1745955976979,0.3535354,95305.0,95304.0,0.33763304]
["bitfinex-derivatives","BTCF0:USTF0",1745955977488,0.3565354,95305.0,95304.0,0.33763304]
["bitfinex-derivatives","BTCF0:USTF0",1745955977686,0.3595354,95305.0,95304.0,0.33763304]
["bitfinex-derivatives","BTCF0:USTF0",1745955980094,0.3595354,95305.0,95304.0,0.12785394]
["bitfinex-derivatives","BTCF0:USTF0",1745955980791,0.3595354,95305.0,95304.0,0.33763524]
["bitfinex-derivatives","BTCF0:USTF0",1745955981188,0.3595354,95305.0,95304.0,0.12785394]
["bitfinex-derivatives","BTCF0:USTF0",1745955981696,0.3595354,95305.0,95304.0,0.33763524]
["bitfinex-derivatives","BTCF0:USTF0",1745955984292,0.3595354,95305.0,95304.0,0.12785394]
["bitfinex-derivatives","BTCF0:USTF0",1745955985198,0.3595354,95305.0,95304.0,0.33763524]
["bitfinex-derivatives","BTCF0:USTF0",1745955988598,0.3595354,95305.0,95304.0,0.12785394]
["bitfinex-derivatives","BTCF0:USTF0",1745955999092,0.3595354,95305.0,95304.0,0.00785394]
["bitfinex-derivatives","BTCF0:USTF0",1745955999300,0.2097923,95299.0,95298.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745955999494,0.2097945,95298.0,95297.0,0.21171104]
["bitfinex-derivatives","BTCF0:USTF0",1745955999805,0.2622508,95297.0,95296.0,0.2097971]
["bitfinex-derivatives","BTCF0:USTF0",1745956000103,0.2098011,95295.0,95294.0,0.2098019]
["bitfinex-derivatives","BTCF0:USTF0",1745956000698,0.2729011,95295.0,95294.0,0.2098019]
["bitfinex-derivatives","BTCF0:USTF0",1745956001204,0.2739011,95295.0,95294.0,0.3298019]
["bitfinex-derivatives","BTCF0:USTF0",1745956001804,0.2739011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745956002002,0.2739011,95295.0,95294.0,0.3298033]
["bitfinex-derivatives","BTCF0:USTF0",1745956002204,0.2739011,95295.0,95294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745956002898,0.2739011,95295.0,95294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745956003502,0.2428011,95295.0,95294.0,0.1903475]
["bitfinex-derivatives","BTCF0:USTF0",1745956003721,0.2438011,95295.0,95294.0,0.4001508]
["bitfinex-derivatives","BTCF0:USTF0",1745956003906,0.002,95295.0,95294.0,0.4001508]
["bitfinex-derivatives","BTCF0:USTF0",1745956004106,0.2118011,95295.0,95294.0,0.4001508]
["bitfinex-derivatives","BTCF0:USTF0",1745956005711,0.2118011,95295.0,95294.0,0.7609508]
["bitfinex-derivatives","BTCF0:USTF0",1745956010109,0.002,95295.0,95294.0,0.7609508]
["bitfinex-derivatives","BTCF0:USTF0",1745956011809,0.2118011,95295.0,95294.0,0.7609508]
["bitfinex-derivatives","BTCF0:USTF0",1745956012109,0.002,95295.0,95294.0,0.7609508]
["bitfinex-derivatives","BTCF0:USTF0",1745956015105,0.2118011,95295.0,95294.0,0.7609508]
["bitfinex-derivatives","BTCF0:USTF0",1745956015812,0.2118011,95295.0,95294.0,0.8244308]
["bitfinex-derivatives","BTCF0:USTF0",1745956016010,0.2118011,95295.0,95294.0,0.7609508]
["bitfinex-derivatives","BTCF0:USTF0",1745956016208,0.2118011,95295.0,95294.0,0.8244308]
["bitfinex-derivatives","BTCF0:USTF0",1745956020813,0.2438011,95295.0,95294.0,0.8244308]
["bitfinex-derivatives","BTCF0:USTF0",1745956022108,0.002,95295.0,95294.0,0.8244308]
["bitfinex-derivatives","BTCF0:USTF0",1745956022415,0.4144,95342.0,95314.0,0.2097593]
["bitfinex-derivatives","BTCF0:USTF0",1745956022633,0.0302,95322.0,95321.0,0.2097439]
["bitfinex-derivatives","BTCF0:USTF0",1745956022806,0.0302,95341.0,95334.0,0.2097153]
["bitfinex-derivatives","BTCF0:USTF0",1745956023014,0.0326,95345.0,95334.0,0.60502686]
["bitfinex-derivatives","BTCF0:USTF0",1745956023317,0.15994773,95342.0,95341.0,0.2096999]
["bitfinex-derivatives","BTCF0:USTF0",1745956024118,0.36964543,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956024322,0.15994773,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956024616,0.36964543,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956025010,0.37164543,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956025211,0.16194773,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956025417,0.16394773,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956025810,0.22924773,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956026413,0.43894543,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956028010,0.0693,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956028211,0.2789977,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956032426,0.0693,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956033523,0.2789977,95342.0,95341.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1745956034728,0.2789977,95342.0,95341.0,0.4264799]
["bitfinex-derivatives","BTCF0:USTF0",1745956036929,0.0693,95342.0,95341.0,0.4264799]
["bitfinex-derivatives","BTCF0:USTF0",1745956037119,0.0363,95342.0,95341.0,0.4264799]
["bitfinex-derivatives","BTCF0:USTF0",1745956037530,0.2459977,95342.0,95341.0,0.4585799]
["bitfinex-derivatives","BTCF0:USTF0",1745956037728,0.0363,95342.0,95341.0,0.4585799]
["bitfinex-derivatives","BTCF0:USTF0",1745956037919,0.001,95346.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745956038119,0.001,95346.0,95345.0,0.3296911]
["bitfinex-derivatives","BTCF0:USTF0",1745956038525,0.2106889,95346.0,95345.0,0.3296911]
["bitfinex-derivatives","BTCF0:USTF0",1745956039126,0.2106889,95346.0,95345.0,0.6904911]
["bitfinex-derivatives","BTCF0:USTF0",1745956039323,0.0524166,95357.0,95356.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745956039519,0.0524166,95357.0,95356.0,0.5704625]
["bitfinex-derivatives","BTCF0:USTF0",1745956039730,0.2620898,95357.0,95356.0,0.6343425]
["bitfinex-derivatives","BTCF0:USTF0",1745956039931,0.2620898,95357.0,95356.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1745956040126,0.2096732,95357.0,95356.0,0.7543469]
["bitfinex-derivatives","BTCF0:USTF0",1745956040329,0.2136732,95357.0,95356.0,0.7543469]
["bitfinex-derivatives","BTCF0:USTF0",1745956040627,0.2186732,95357.0,95356.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1745956040827,0.2186732,95357.0,95356.0,0.55336013]
["bitfinex-derivatives","BTCF0:USTF0",1745956041027,0.2508732,95357.0,95356.0,0.55336013]
["bitfinex-derivatives","BTCF0:USTF0",1745956041220,0.2508732,95357.0,95356.0,0.76302703]
["bitfinex-derivatives","BTCF0:USTF0",1745956042330,0.2508732,95357.0,95356.0,0.55336013]
["bitfinex-derivatives","BTCF0:USTF0",1745956042530,0.2508732,95357.0,95356.0,0.76302703]
["bitfinex-derivatives","BTCF0:USTF0",1745956042719,0.2508732,95357.0,95356.0,0.55336013]
["bitfinex-derivatives","BTCF0:USTF0",1745956043128,0.2508732,95357.0,95356.0,0.76302703]
["bitfinex-derivatives","BTCF0:USTF0",1745956044833,0.2508732,95357.0,95356.0,0.79392703]
["bitfinex-derivatives","BTCF0:USTF0",1745956045231,0.2508732,95357.0,95356.0,0.82442703]
["bitfinex-derivatives","BTCF0:USTF0",1745956047221,0.2508732,95357.0,95356.0,0.61476013]
["bitfinex-derivatives","BTCF0:USTF0",1745956047826,0.2508732,95357.0,95356.0,0.82442703]
["bitfinex-derivatives","BTCF0:USTF0",1745956051040,0.009,95357.0,95356.0,0.82442703]
["bitfinex-derivatives","BTCF0:USTF0",1745956051450,0.0311,95365.0,95363.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1745956051750,0.2096501,95364.0,95363.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1745956052452,0.2096501,95364.0,95363.0,0.3296493]
["bitfinex-derivatives","BTCF0:USTF0",1745956053336,0.2096501,95364.0,95363.0,0.3296515]
["bitfinex-derivatives","BTCF0:USTF0",1745956053538,0.2106501,95364.0,95363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745956055138,0.2106501,95364.0,95356.0,0.46326013]
["bitfinex-derivatives","BTCF0:USTF0",1745956055139,0.2096647,95358.0,95357.0,0.2096645]
["bitfinex-derivatives","BTCF0:USTF0",1745956055562,0.2424647,95358.0,95357.0,0.2096645]
["bitfinex-derivatives","BTCF0:USTF0",1745956056050,0.2096647,95357.0,95356.0,0.43236013]
["bitfinex-derivatives","BTCF0:USTF0",1745956056740,0.2399647,95357.0,95356.0,0.43236013]
["bitfinex-derivatives","BTCF0:USTF0",1745956057238,0.6007647,95357.0,95356.0,0.00968013]
["bitfinex-derivatives","BTCF0:USTF0",1745956058236,0.6007647,95357.0,95356.0,0.01068013]
["bitfinex-derivatives","BTCF0:USTF0",1745956060752,0.2096779,95351.0,95350.0,0.12823085]
["bitfinex-derivatives","BTCF0:USTF0",1745956061144,0.2096801,95350.0,95349.0,0.15970753]
["bitfinex-derivatives","BTCF0:USTF0",1745956061343,0.3270006,95350.0,95349.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745956061750,0.2096845,95348.0,95347.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745956062152,0.2096845,95348.0,95347.0,0.3951667]
["bitfinex-derivatives","BTCF0:USTF0",1745956063347,0.2745814,95350.0,95349.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1745956064148,0.2745814,95350.0,95349.0,0.3608823]
["bitfinex-derivatives","BTCF0:USTF0",1745956064437,0.2745814,95350.0,95349.0,0.3618823]
["bitfinex-derivatives","BTCF0:USTF0",1745956065048,0.2745814,95350.0,95349.0,0.36980053]
["bitfinex-derivatives","BTCF0:USTF0",1745956065251,0.2745814,95350.0,95349.0,0.37180053]
["bitfinex-derivatives","BTCF0:USTF0",1745956067252,0.2745814,95350.0,95349.0,0.16211823]
["bitfinex-derivatives","BTCF0:USTF0",1745956067753,0.2745814,95350.0,95349.0,0.13091823]
["bitfinex-derivatives","BTCF0:USTF0",1745956068254,0.2745814,95350.0,95349.0,0.01091823]
["bitfinex-derivatives","BTCF0:USTF0",1745956069458,0.2745814,95350.0,95349.0,0.00991823]
["bitfinex-derivatives","BTCF0:USTF0",1745956069648,0.2745814,95350.0,95349.0,0.01091823]
["bitfinex-derivatives","BTCF0:USTF0",1745956069854,0.0524227,95346.0,95343.0,0.08697959]
["bitfinex-derivatives","BTCF0:USTF0",1745956070154,0.2734933,95345.0,95344.0,0.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1745956070946,0.2734933,95345.0,95344.0,0.33774756]
["bitfinex-derivatives","BTCF0:USTF0",1745956071346,0.2734933,95345.0,95344.0,0.34074756]
["bitfinex-derivatives","BTCF0:USTF0",1745956072057,0.2734933,95345.0,95344.0,0.13105426]
["bitfinex-derivatives","BTCF0:USTF0",1745956072741,0.2734933,95345.0,95344.0,0.34074756]
["bitfinex-derivatives","BTCF0:USTF0",1745956072959,0.2734933,95345.0,95344.0,0.34274756]
["bitfinex-derivatives","BTCF0:USTF0",1745956073155,0.2734933,95345.0,95344.0,0.37524756]
["bitfinex-derivatives","BTCF0:USTF0",1745956078260,0.7391773,95345.0,95344.0,0.13305426]
["bitfinex-derivatives","BTCF0:USTF0",1745956079251,0.7391773,95345.0,95344.0,0.01305426]
["bitfinex-derivatives","BTCF0:USTF0",1745956079453,0.7391773,95345.0,95344.0,0.01005426]
["bitfinex-derivatives","BTCF0:USTF0",1745956079653,0.7391773,95345.0,95344.0,0.00805426]
["bitfinex-derivatives","BTCF0:USTF0",1745956079965,0.2096955,95343.0,95342.0,0.00157328]
["bitfinex-derivatives","BTCF0:USTF0",1745956080464,0.3145795,95343.0,95342.0,0.00937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956081052,0.5704955,95343.0,95342.0,0.00937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956083274,0.5704955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956084176,0.5704955,95343.0,95342.0,0.00937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956089281,0.5704955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956089475,0.5714955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956090377,0.2106955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956090572,0.5714955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956091568,0.6763795,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956092278,0.6763795,95343.0,95342.0,0.00937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956101072,0.6763795,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956102081,0.6763795,95343.0,95342.0,0.00937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956104079,0.5714955,95343.0,95342.0,0.00937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956104283,0.5714955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956105082,0.2106955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956105282,0.5714955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956105580,0.2106955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956105784,0.5714955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956106676,0.6357955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956109972,0.2749955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956110194,0.6357955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956111789,0.5714955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956112087,0.2106955,95343.0,95342.0,0.12937726]
["bitfinex-derivatives","BTCF0:USTF0",1745956113482,0.2106955,95343.0,95342.0,0.16067726]
["bitfinex-derivatives","BTCF0:USTF0",1745956114484,0.2106955,95343.0,95342.0,0.16167726]
["bitfinex-derivatives","BTCF0:USTF0",1745956114684,0.2096955,95343.0,95342.0,0.16367726]
["bitfinex-derivatives","BTCF0:USTF0",1745956121485,0.2096955,95343.0,95342.0,0.16167726]
["bitfinex-derivatives","BTCF0:USTF0",1745956121690,0.2400955,95343.0,95342.0,0.16267726]
["bitfinex-derivatives","BTCF0:USTF0",1745956122095,0.2400955,95343.0,95342.0,0.16167726]
["bitfinex-derivatives","BTCF0:USTF0",1745956122281,0.2704955,95343.0,95342.0,0.16267726]
["bitfinex-derivatives","BTCF0:USTF0",1745956123586,0.2704955,95343.0,95342.0,0.16167726]
["bitfinex-derivatives","BTCF0:USTF0",1745956123891,0.6312955,95343.0,95342.0,0.16067726]
["bitfinex-derivatives","BTCF0:USTF0",1745956124091,0.6312955,95343.0,95336.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1745956124092,0.052426,95340.0,95336.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1745956124293,0.2097087,95337.0,95336.0,0.0095216]
["bitfinex-derivatives","BTCF0:USTF0",1745956125995,0.2733087,95337.0,95336.0,0.0095216]
["bitfinex-derivatives","BTCF0:USTF0",1745956126483,0.29912475,95337.0,95336.0,0.0095216]
["bitfinex-derivatives","BTCF0:USTF0",1745956126683,0.2733087,95337.0,95336.0,0.0095216]
["bitfinex-derivatives","BTCF0:USTF0",1745956127993,0.6341087,95337.0,95336.0,0.0095216]
["bitfinex-derivatives","BTCF0:USTF0",1745956130203,0.6341087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956136607,0.6351087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956136996,0.6341087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956137192,0.6361087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956144600,0.2753087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956144906,0.6361087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956146605,0.2753087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956146908,0.6361087,95337.0,95336.0,0.1295216]
["bitfinex-derivatives","BTCF0:USTF0",1745956148109,0.2097395,95323.0,95322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956149119,0.2097395,95323.0,95322.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745956149604,0.2097395,95323.0,95322.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745956150203,0.2097395,95323.0,95322.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745956150807,0.2097395,95323.0,95322.0,0.16280971]
["bitfinex-derivatives","BTCF0:USTF0",1745956161415,0.0524321,95328.0,95326.0,0.2097307]
["bitfinex-derivatives","BTCF0:USTF0",1745956161602,0.26216,95332.0,95331.0,0.2621432]
["bitfinex-derivatives","BTCF0:USTF0",1745956161808,0.26216,95332.0,95331.0,0.3145734]
["bitfinex-derivatives","BTCF0:USTF0",1745956162202,0.26216,95332.0,95331.0,0.4345734]
["bitfinex-derivatives","BTCF0:USTF0",1745956166219,0.3145674,95338.0,95337.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1745956166813,0.3145674,95338.0,95337.0,0.2410087]
["bitfinex-derivatives","BTCF0:USTF0",1745956167019,0.3145674,95338.0,95337.0,0.3049087]
["bitfinex-derivatives","BTCF0:USTF0",1745956167318,0.3145674,95338.0,95337.0,0.4249087]
["bitfinex-derivatives","BTCF0:USTF0",1745956167502,0.3165674,95338.0,95337.0,0.4249087]
["bitfinex-derivatives","BTCF0:USTF0",1745956169019,0.3165674,95338.0,95337.0,0.7857087]
["bitfinex-derivatives","BTCF0:USTF0",1745956169224,0.08000017,95351.0,95350.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1745956169519,0.13303928,95367.0,95366.0,0.2096449]
["bitfinex-derivatives","BTCF0:USTF0",1745956169818,0.3608,95387.0,95375.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1745956170013,0.0524048,95378.0,95375.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1745956170215,0.0523997,95387.0,95377.0,0.0524051]
["bitfinex-derivatives","BTCF0:USTF0",1745956170404,0.209613,95384.0,95383.0,0.2620017]
["bitfinex-derivatives","BTCF0:USTF0",1745956171114,0.209613,95384.0,95383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745956171722,0.209613,95384.0,95383.0,0.12787994]
["bitfinex-derivatives","BTCF0:USTF0",1745956172224,0.209613,95384.0,95383.0,0.15887994]
["bitfinex-derivatives","BTCF0:USTF0",1745956172425,0.209613,95384.0,95383.0,0.40098744]
["bitfinex-derivatives","BTCF0:USTF0",1745956172719,0.209613,95384.0,95383.0,0.19137994]
["bitfinex-derivatives","BTCF0:USTF0",1745956172922,0.210613,95384.0,95383.0,0.19137994]
["bitfinex-derivatives","BTCF0:USTF0",1745956173718,0.210613,95384.0,95383.0,0.40098744]
["bitfinex-derivatives","BTCF0:USTF0",1745956173920,0.212613,95384.0,95383.0,0.76178744]
["bitfinex-derivatives","BTCF0:USTF0",1745956174725,0.212613,95384.0,95383.0,0.55217994]
["bitfinex-derivatives","BTCF0:USTF0",1745956175823,0.212613,95384.0,95383.0,0.76178744]
["bitfinex-derivatives","BTCF0:USTF0",1745956176820,0.03,95391.0,95390.0,0.2095921]
["bitfinex-derivatives","BTCF0:USTF0",1745956177020,0.0523966,95393.0,95392.0,0.2619798]
["bitfinex-derivatives","BTCF0:USTF0",1745956177226,0.0523966,95393.0,95392.0,0.3244798]
["bitfinex-derivatives","BTCF0:USTF0",1745956177423,0.2095942,95393.0,95392.0,0.3244798]
["bitfinex-derivatives","BTCF0:USTF0",1745956178215,0.2095942,95393.0,95392.0,0.4444798]
["bitfinex-derivatives","BTCF0:USTF0",1745956178609,0.2125942,95393.0,95392.0,0.4444798]
["bitfinex-derivatives","BTCF0:USTF0",1745956179517,0.2145942,95393.0,95392.0,0.4444798]
["bitfinex-derivatives","BTCF0:USTF0",1745956180422,0.2125942,95393.0,95392.0,0.4444798]
["bitfinex-derivatives","BTCF0:USTF0",1745956180621,0.2095942,95393.0,95392.0,0.4484798]
["bitfinex-derivatives","BTCF0:USTF0",1745956180825,0.2095942,95393.0,95392.0,0.46381497]
["bitfinex-derivatives","BTCF0:USTF0",1745956181011,0.2095942,95393.0,95392.0,0.41141857]
["bitfinex-derivatives","BTCF0:USTF0",1745956181712,0.2095942,95393.0,95392.0,0.3960834]
["bitfinex-derivatives","BTCF0:USTF0",1745956183912,0.2095942,95393.0,95392.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745956184117,0.6010942,95393.0,95392.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745956184311,0.6322942,95393.0,95392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956186120,0.6322942,95393.0,95392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956187324,0.6322942,95393.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956200232,0.2402942,95393.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956200425,0.2095942,95393.0,95392.0,0.2105878]
["bitfinex-derivatives","BTCF0:USTF0",1745956200623,0.2402852,95394.0,95393.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1745956200833,0.2402852,95394.0,95393.0,0.61630011]
["bitfinex-derivatives","BTCF0:USTF0",1745956201028,0.2402852,95394.0,95393.0,0.64820011]
["bitfinex-derivatives","BTCF0:USTF0",1745956201232,0.6010852,95394.0,95393.0,0.19781451]
["bitfinex-derivatives","BTCF0:USTF0",1745956201433,0.6010852,95394.0,95393.0,0.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1745956201434,0.6318852,95394.0,95393.0,0.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1745956201925,0.6318852,95394.0,95393.0,0.16744626]
["bitfinex-derivatives","BTCF0:USTF0",1745956202124,0.6318852,95394.0,95393.0,0.19944626]
["bitfinex-derivatives","BTCF0:USTF0",1745956202431,0.6010852,95394.0,95393.0,0.40903186]
["bitfinex-derivatives","BTCF0:USTF0",1745956203330,0.2402852,95394.0,95393.0,0.41003186]
["bitfinex-derivatives","BTCF0:USTF0",1745956203536,0.2402852,95394.0,95393.0,0.41103186]
["bitfinex-derivatives","BTCF0:USTF0",1745956204236,0.2402852,95394.0,95393.0,0.41203186]
["bitfinex-derivatives","BTCF0:USTF0",1745956208231,0.2731852,95394.0,95393.0,0.41203186]
["bitfinex-derivatives","BTCF0:USTF0",1745956208830,0.2731852,95394.0,95393.0,0.3964856]
["bitfinex-derivatives","BTCF0:USTF0",1745956211122,0.2731852,95394.0,95393.0,0.2764856]
["bitfinex-derivatives","BTCF0:USTF0",1745956211538,0.2731852,95394.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956211724,0.6339852,95394.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956212727,0.6339852,95394.0,95393.0,0.2125856]
["bitfinex-derivatives","BTCF0:USTF0",1745956212927,0.6339852,95394.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956214840,0.6339852,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956215041,0.6339852,95394.0,95393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956215341,0.2096031,95385.0,95384.0,0.00790519]
["bitfinex-derivatives","BTCF0:USTF0",1745956216039,0.2745031,95385.0,95384.0,0.00790519]
["bitfinex-derivatives","BTCF0:USTF0",1745956216238,0.3945031,95385.0,95384.0,0.00790519]
["bitfinex-derivatives","BTCF0:USTF0",1745956216438,0.3945031,95385.0,95384.0,0.01090519]
["bitfinex-derivatives","BTCF0:USTF0",1745956218440,0.3945031,95385.0,95384.0,0.04580519]
["bitfinex-derivatives","BTCF0:USTF0",1745956219230,0.3945031,95385.0,95384.0,0.28561049]
["bitfinex-derivatives","BTCF0:USTF0",1745956219434,0.12,95385.0,95384.0,0.28561049]
["bitfinex-derivatives","BTCF0:USTF0",1745956219634,0.3296031,95385.0,95384.0,0.2777053]
["bitfinex-derivatives","BTCF0:USTF0",1745956219934,0.3296031,95385.0,95384.0,0.29319187]
["bitfinex-derivatives","BTCF0:USTF0",1745956220134,0.2096031,95385.0,95384.0,0.29319187]
["bitfinex-derivatives","BTCF0:USTF0",1745956220539,0.2401031,95385.0,95384.0,0.2777053]
["bitfinex-derivatives","BTCF0:USTF0",1745956220849,0.2401031,95385.0,95384.0,0.29319197]
["bitfinex-derivatives","BTCF0:USTF0",1745956221044,0.2401031,95385.0,95384.0,0.05338667]
["bitfinex-derivatives","BTCF0:USTF0",1745956221240,0.3905031,95385.0,95384.0,0.02048667]
["bitfinex-derivatives","BTCF0:USTF0",1745956221840,0.3905031,95385.0,95384.0,0.05148667]
["bitfinex-derivatives","BTCF0:USTF0",1745956222035,0.3905031,95385.0,95384.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745956222543,0.3905031,95385.0,95384.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745956223843,0.3905031,95385.0,95384.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745956226945,0.3905031,95385.0,95384.0,0.2773053]
["bitfinex-derivatives","BTCF0:USTF0",1745956227146,0.3905031,95385.0,95384.0,0.2753053]
["bitfinex-derivatives","BTCF0:USTF0",1745956227350,0.3905031,95385.0,95384.0,0.2773053]
["bitfinex-derivatives","BTCF0:USTF0",1745956227541,0.3601031,95385.0,95384.0,0.2773053]
["bitfinex-derivatives","BTCF0:USTF0",1745956227942,0.3601031,95385.0,95384.0,0.29278446]
["bitfinex-derivatives","BTCF0:USTF0",1745956228156,0.3601031,95385.0,95384.0,0.29278482]
["bitfinex-derivatives","BTCF0:USTF0",1745956229654,0.3601031,95385.0,95384.0,0.08317952]
["bitfinex-derivatives","BTCF0:USTF0",1745956233150,0.3601031,95385.0,95384.0,0.08332505]
["bitfinex-derivatives","BTCF0:USTF0",1745956233853,0.3601031,95385.0,95384.0,0.08332444]
["bitfinex-derivatives","BTCF0:USTF0",1745956237446,0.3601031,95385.0,95384.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745956237756,0.3601031,95385.0,95384.0,0.01958238]
["bitfinex-derivatives","BTCF0:USTF0",1745956238657,0.4649431,95385.0,95384.0,0.01958238]
["bitfinex-derivatives","BTCF0:USTF0",1745956240154,0.4649431,95385.0,95384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956241758,0.4649431,95385.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956242066,0.2096053,95384.0,95383.0,0.00787994]
["bitfinex-derivatives","BTCF0:USTF0",1745956242362,0.2096295,95373.0,95372.0,0.21300514]
["bitfinex-derivatives","BTCF0:USTF0",1745956242861,0.2096295,95373.0,95370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745956242862,0.2096339,95371.0,95370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745956243060,0.3296339,95371.0,95370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745956243561,0.3920339,95371.0,95370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745956244963,0.3920339,95371.0,95370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745956245161,0.3920339,95371.0,95370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745956245463,0.3920339,95371.0,95370.0,0.04207287]
["bitfinex-derivatives","BTCF0:USTF0",1745956249754,0.3920339,95371.0,95370.0,0.01187287]
["bitfinex-derivatives","BTCF0:USTF0",1745956251257,0.3920339,95371.0,95370.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1745956257761,0.3920339,95371.0,95370.0,0.00887287]
["bitfinex-derivatives","BTCF0:USTF0",1745956258058,0.3920339,95371.0,95370.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1745956259159,0.3612339,95371.0,95370.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1745956260158,0.3612339,95371.0,95370.0,0.07217287]
["bitfinex-derivatives","BTCF0:USTF0",1745956264366,0.3612339,95371.0,95370.0,0.04097287]
["bitfinex-derivatives","BTCF0:USTF0",1745956264970,0.3612339,95371.0,95370.0,0.01187287]
["bitfinex-derivatives","BTCF0:USTF0",1745956265376,0.3612339,95371.0,95370.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1745956265575,0.3612339,95371.0,95370.0,0.01087287]
["bitfinex-derivatives","BTCF0:USTF0",1745956266379,0.3612339,95371.0,95370.0,0.00887287]
["bitfinex-derivatives","BTCF0:USTF0",1745956268278,0.3612339,95371.0,95370.0,0.00787287]
["bitfinex-derivatives","BTCF0:USTF0",1745956268468,0.2096515,95363.0,95362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745956268670,0.2096515,95363.0,95362.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745956269169,0.3296515,95363.0,95362.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745956269765,0.2096757,95352.0,95341.0,0.62824373]
["bitfinex-derivatives","BTCF0:USTF0",1745956269967,0.2096757,95352.0,95347.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956270278,0.3296757,95352.0,95347.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956270981,0.3296757,95352.0,95351.0,0.21700514]
["bitfinex-derivatives","BTCF0:USTF0",1745956271179,0.3600757,95352.0,95351.0,0.21700514]
["bitfinex-derivatives","BTCF0:USTF0",1745956271479,0.3600757,95352.0,95351.0,0.22100514]
["bitfinex-derivatives","BTCF0:USTF0",1745956271684,0.3919757,95352.0,95351.0,0.22100514]
["bitfinex-derivatives","BTCF0:USTF0",1745956272080,0.3919757,95352.0,95351.0,0.21700514]
["bitfinex-derivatives","BTCF0:USTF0",1745956272576,0.3919757,95352.0,95351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956272777,0.2096801,95350.0,95348.0,0.08299074]
["bitfinex-derivatives","BTCF0:USTF0",1745956272977,0.2096801,95350.0,95349.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745956273282,0.3296801,95350.0,95349.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745956274574,0.3296801,95350.0,95349.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1745956275568,0.3296801,95350.0,95349.0,0.6050823]
["bitfinex-derivatives","BTCF0:USTF0",1745956275770,0.12,95350.0,95349.0,0.7178872]
["bitfinex-derivatives","BTCF0:USTF0",1745956275969,0.2096801,95353.0,95352.0,0.2620869]
["bitfinex-derivatives","BTCF0:USTF0",1745956276184,0.2096801,95353.0,95352.0,0.3145053]
["bitfinex-derivatives","BTCF0:USTF0",1745956276484,0.2096801,95353.0,95352.0,0.4193813]
["bitfinex-derivatives","BTCF0:USTF0",1745956278772,0.2096801,95353.0,95352.0,0.4243813]
["bitfinex-derivatives","BTCF0:USTF0",1745956279472,0.2106801,95353.0,95352.0,0.4933413]
["bitfinex-derivatives","BTCF0:USTF0",1745956280381,0.2096801,95353.0,95352.0,0.4923413]
["bitfinex-derivatives","BTCF0:USTF0",1745956280783,0.2096671,95356.0,95355.0,0.2096669]
["bitfinex-derivatives","BTCF0:USTF0",1745956280977,0.0327,95362.0,95356.0,0.0524165]
["bitfinex-derivatives","BTCF0:USTF0",1745956281282,0.2947588,95365.0,95364.0,0.2096471]
["bitfinex-derivatives","BTCF0:USTF0",1745956282174,0.2096493,95364.0,95363.0,0.2398504]
["bitfinex-derivatives","BTCF0:USTF0",1745956282371,0.2096493,95364.0,95363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745956282570,0.2397493,95364.0,95363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745956282975,0.2397493,95364.0,95363.0,0.2398515]
["bitfinex-derivatives","BTCF0:USTF0",1745956283270,0.3597493,95364.0,95363.0,0.2398515]
["bitfinex-derivatives","BTCF0:USTF0",1745956283485,0.3597493,95364.0,95363.0,0.2428515]
["bitfinex-derivatives","BTCF0:USTF0",1745956284078,0.3597493,95364.0,95363.0,0.2418515]
["bitfinex-derivatives","BTCF0:USTF0",1745956284287,0.3597493,95364.0,95363.0,0.2438515]
["bitfinex-derivatives","BTCF0:USTF0",1745956284678,0.3597493,95364.0,95363.0,0.2418515]
["bitfinex-derivatives","BTCF0:USTF0",1745956284884,0.3597493,95364.0,95363.0,0.2438515]
["bitfinex-derivatives","BTCF0:USTF0",1745956285682,0.3597493,95364.0,95363.0,0.2448515]
["bitfinex-derivatives","BTCF0:USTF0",1745956286382,0.3597493,95364.0,95363.0,0.2418515]
["bitfinex-derivatives","BTCF0:USTF0",1745956286587,0.3597493,95364.0,95363.0,0.2448515]
["bitfinex-derivatives","BTCF0:USTF0",1745956287089,0.3597493,95364.0,95363.0,0.2418515]
["bitfinex-derivatives","BTCF0:USTF0",1745956287289,0.3597493,95364.0,95363.0,0.2448515]
["bitfinex-derivatives","BTCF0:USTF0",1745956288283,0.3597493,95364.0,95363.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745956288484,0.3923493,95364.0,95363.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745956288991,0.3923493,95364.0,95363.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745956289194,0.3923493,95364.0,95363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745956291898,0.2096625,95358.0,95357.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745956292092,0.2096625,95358.0,95357.0,0.3063647]
["bitfinex-derivatives","BTCF0:USTF0",1745956292298,0.3296625,95358.0,95357.0,0.3063647]
["bitfinex-derivatives","BTCF0:USTF0",1745956292786,0.3610625,95358.0,95357.0,0.3063647]
["bitfinex-derivatives","BTCF0:USTF0",1745956292988,0.3939625,95358.0,95357.0,0.3063647]
["bitfinex-derivatives","BTCF0:USTF0",1745956293188,0.3939625,95358.0,95357.0,0.3083647]
["bitfinex-derivatives","BTCF0:USTF0",1745956293501,0.3939625,95358.0,95357.0,0.3103647]
["bitfinex-derivatives","BTCF0:USTF0",1745956294799,0.3610625,95358.0,95357.0,0.3103647]
["bitfinex-derivatives","BTCF0:USTF0",1745956296600,0.3610625,95358.0,95357.0,0.3113647]
["bitfinex-derivatives","BTCF0:USTF0",1745956296797,0.3610625,95358.0,95357.0,0.3123647]
["bitfinex-derivatives","BTCF0:USTF0",1745956298199,0.3610625,95358.0,95357.0,0.3113647]
["bitfinex-derivatives","BTCF0:USTF0",1745956300700,0.3610625,95358.0,95357.0,0.3093647]
["bitfinex-derivatives","BTCF0:USTF0",1745956300891,0.3610625,95358.0,95357.0,0.3113647]
["bitfinex-derivatives","BTCF0:USTF0",1745956301092,0.3610625,95358.0,95357.0,0.2782647]
["bitfinex-derivatives","BTCF0:USTF0",1745956301296,0.3610625,95358.0,95357.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745956301597,0.3610625,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745956302497,0.3610625,95358.0,95357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956302703,0.3610625,95358.0,95357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956303396,0.7218625,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956303991,0.7218625,95358.0,95357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956304503,0.2096845,95348.0,95347.0,0.16149142]
["bitfinex-derivatives","BTCF0:USTF0",1745956305186,0.3296845,95348.0,95347.0,0.16149142]
["bitfinex-derivatives","BTCF0:USTF0",1745956305404,0.3920845,95348.0,95347.0,0.16149142]
["bitfinex-derivatives","BTCF0:USTF0",1745956305603,0.3920845,95348.0,95347.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745956306102,0.3920845,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956307098,0.3920845,95348.0,95347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956307494,0.3920845,95348.0,95347.0,0.01167057]
["bitfinex-derivatives","BTCF0:USTF0",1745956307689,0.3920845,95348.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956307902,0.3920845,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956308695,0.7528845,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956311901,0.7528845,95348.0,95347.0,0.00976099]
["bitfinex-derivatives","BTCF0:USTF0",1745956316608,0.7528845,95348.0,95347.0,0.04036099]
["bitfinex-derivatives","BTCF0:USTF0",1745956318816,0.3920845,95348.0,95347.0,0.04036099]
["bitfinex-derivatives","BTCF0:USTF0",1745956320410,0.12,95348.0,95347.0,0.28044769]
["bitfinex-derivatives","BTCF0:USTF0",1745956320607,0.2096581,95361.0,95360.0,0.3668893]
["bitfinex-derivatives","BTCF0:USTF0",1745956320808,0.2096581,95361.0,95360.0,0.3144751]
["bitfinex-derivatives","BTCF0:USTF0",1745956321114,0.3296581,95361.0,95360.0,0.3144751]
["bitfinex-derivatives","BTCF0:USTF0",1745956321313,0.3296581,95361.0,95360.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1745956321906,0.3316581,95361.0,95360.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1745956322105,0.3316581,95361.0,95360.0,0.2745493]
["bitfinex-derivatives","BTCF0:USTF0",1745956322312,0.3336581,95361.0,95360.0,0.2745493]
["bitfinex-derivatives","BTCF0:USTF0",1745956323414,0.3296581,95361.0,95360.0,0.2785493]
["bitfinex-derivatives","BTCF0:USTF0",1745956324020,0.3296581,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956324211,0.3946581,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956324518,0.3946581,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956325917,0.3946581,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956326113,0.2096669,95356.0,95355.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1745956326813,0.2096669,95356.0,95354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745956327119,0.2724691,95355.0,95354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745956328319,0.3924691,95355.0,95354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745956329112,0.3924691,95355.0,95354.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745956329409,0.3924691,95355.0,95354.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745956330010,0.3924691,95355.0,95354.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745956330216,0.3924691,95355.0,95354.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745956332520,0.3924691,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956334612,0.3924691,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956334912,0.3924691,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956335222,0.3924691,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956335417,0.3924691,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956335818,0.2096801,95350.0,95349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745956336120,0.2096801,95350.0,95349.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745956337221,0.3296801,95350.0,95349.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745956337421,0.3296801,95350.0,95349.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745956337623,0.3296801,95350.0,95349.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745956343126,0.3296801,95350.0,95349.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745956343425,0.3598801,95350.0,95349.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745956344220,0.3598801,95350.0,95349.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745956344421,0.3598801,95350.0,95349.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745956345225,0.3598801,95350.0,95349.0,0.2758823]
["bitfinex-derivatives","BTCF0:USTF0",1745956345621,0.3598801,95350.0,95349.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745956345822,0.3598801,95350.0,95349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956346022,0.3905801,95350.0,95349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956347020,0.3905801,95350.0,95349.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745956347425,0.3905801,95350.0,95349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745956347627,0.3905801,95350.0,95349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745956347828,0.3905801,95350.0,95349.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745956348326,0.3905801,95350.0,95349.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745956348723,0.3905801,95350.0,95349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745956349414,0.2096845,95348.0,95347.0,0.00776099]
["bitfinex-derivatives","BTCF0:USTF0",1745956349620,0.2096845,95348.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745956349621,0.2096889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745956350222,0.3910889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745956350828,0.3910889,95346.0,95345.0,0.00304882]
["bitfinex-derivatives","BTCF0:USTF0",1745956351131,0.3910889,95346.0,95345.0,0.01077398]
["bitfinex-derivatives","BTCF0:USTF0",1745956351426,0.3910889,95346.0,95345.0,0.00404882]
["bitfinex-derivatives","BTCF0:USTF0",1745956355324,0.3910889,95346.0,95345.0,0.01197605]
["bitfinex-derivatives","BTCF0:USTF0",1745956355730,0.0524299,95333.0,95320.0,0.26744373]
["bitfinex-derivatives","BTCF0:USTF0",1745956355931,0.53628,95346.0,95320.0,0.26744373]
["bitfinex-derivatives","BTCF0:USTF0",1745956355932,0.2097439,95321.0,95320.0,0.26744373]
["bitfinex-derivatives","BTCF0:USTF0",1745956356134,0.3297439,95321.0,95320.0,0.26744373]
["bitfinex-derivatives","BTCF0:USTF0",1745956356322,0.3297439,95321.0,95320.0,0.27549126]
["bitfinex-derivatives","BTCF0:USTF0",1745956356822,0.3957439,95321.0,95320.0,0.27549126]
["bitfinex-derivatives","BTCF0:USTF0",1745956357026,0.3957439,95321.0,95320.0,0.28249126]
["bitfinex-derivatives","BTCF0:USTF0",1745956357534,0.3957439,95321.0,95320.0,0.02104753]
["bitfinex-derivatives","BTCF0:USTF0",1745956358929,0.3957439,95321.0,95320.0,0.02004753]
["bitfinex-derivatives","BTCF0:USTF0",1745956359124,0.3967439,95321.0,95320.0,0.02004753]
["bitfinex-derivatives","BTCF0:USTF0",1745956360234,0.3957439,95321.0,95320.0,0.01404753]
["bitfinex-derivatives","BTCF0:USTF0",1745956360431,0.3967439,95321.0,95320.0,0.01204753]
["bitfinex-derivatives","BTCF0:USTF0",1745956360632,0.3967439,95321.0,95320.0,0.01604753]
["bitfinex-derivatives","BTCF0:USTF0",1745956360828,0.2097549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745956361731,0.2702549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745956362130,0.3902549,95316.0,95315.0,0.00504915]
["bitfinex-derivatives","BTCF0:USTF0",1745956363134,0.3912549,95316.0,95315.0,0.01004915]
["bitfinex-derivatives","BTCF0:USTF0",1745956364732,0.3912549,95316.0,95315.0,0.01793574]
["bitfinex-derivatives","BTCF0:USTF0",1745956366843,0.3307549,95316.0,95315.0,0.22769284]
["bitfinex-derivatives","BTCF0:USTF0",1745956367236,0.2107549,95316.0,95315.0,0.22769284]
["bitfinex-derivatives","BTCF0:USTF0",1745956367544,0.001,95316.0,95315.0,0.33260884]
["bitfinex-derivatives","BTCF0:USTF0",1745956367740,0.001,95316.0,95315.0,0.39670884]
["bitfinex-derivatives","BTCF0:USTF0",1745956368043,0.2107549,95316.0,95315.0,0.39670884]
["bitfinex-derivatives","BTCF0:USTF0",1745956368234,0.3307549,95316.0,95315.0,0.39670884]
["bitfinex-derivatives","BTCF0:USTF0",1745956368637,0.2621734,95328.0,95327.0,0.2621499]
["bitfinex-derivatives","BTCF0:USTF0",1745956369139,0.3821734,95328.0,95327.0,0.2621499]
["bitfinex-derivatives","BTCF0:USTF0",1745956369336,0.3821734,95328.0,95327.0,0.3262499]
["bitfinex-derivatives","BTCF0:USTF0",1745956369730,0.3821734,95328.0,95327.0,0.3272499]
["bitfinex-derivatives","BTCF0:USTF0",1745956369935,0.3821734,95328.0,95327.0,0.379681]
["bitfinex-derivatives","BTCF0:USTF0",1745956370750,0.3821734,95328.0,95327.0,0.3292499]
["bitfinex-derivatives","BTCF0:USTF0",1745956371551,0.3831734,95328.0,95327.0,0.3312499]
["bitfinex-derivatives","BTCF0:USTF0",1745956372046,0.3831734,95328.0,95327.0,0.3640499]
["bitfinex-derivatives","BTCF0:USTF0",1745956373449,0.121,95328.0,95327.0,0.3630499]
["bitfinex-derivatives","BTCF0:USTF0",1745956374134,0.001,95328.0,95327.0,0.3630499]
["bitfinex-derivatives","BTCF0:USTF0",1745956374540,0.2107285,95328.0,95327.0,0.3630499]
["bitfinex-derivatives","BTCF0:USTF0",1745956374942,0.2107285,95328.0,95327.0,0.3620499]
["bitfinex-derivatives","BTCF0:USTF0",1745956376252,0.2107285,95328.0,95327.0,0.3630499]
["bitfinex-derivatives","BTCF0:USTF0",1745956377756,0.2107285,95328.0,95327.0,0.3620499]
["bitfinex-derivatives","BTCF0:USTF0",1745956378140,0.2107285,95328.0,95327.0,0.3630499]
["bitfinex-derivatives","BTCF0:USTF0",1745956378341,0.2107285,95328.0,95327.0,0.3610499]
["bitfinex-derivatives","BTCF0:USTF0",1745956378548,0.2107285,95328.0,95327.0,0.3640499]
["bitfinex-derivatives","BTCF0:USTF0",1745956379437,0.2107285,95328.0,95327.0,0.3610499]
["bitfinex-derivatives","BTCF0:USTF0",1745956379746,0.2107285,95328.0,95327.0,0.3620499]
["bitfinex-derivatives","BTCF0:USTF0",1745956380248,0.3307285,95328.0,95327.0,0.3630499]
["bitfinex-derivatives","BTCF0:USTF0",1745956380450,0.3307285,95328.0,95327.0,0.2778307]
["bitfinex-derivatives","BTCF0:USTF0",1745956380650,0.3307285,95328.0,95327.0,0.2758307]
["bitfinex-derivatives","BTCF0:USTF0",1745956380850,0.3307285,95328.0,95327.0,0.2768307]
["bitfinex-derivatives","BTCF0:USTF0",1745956381043,0.3609285,95328.0,95327.0,0.2768307]
["bitfinex-derivatives","BTCF0:USTF0",1745956381444,0.3609285,95328.0,95327.0,0.2778307]
["bitfinex-derivatives","BTCF0:USTF0",1745956382055,0.3609285,95328.0,95327.0,0.6386307]
["bitfinex-derivatives","BTCF0:USTF0",1745956382355,0.3599285,95328.0,95327.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745956382553,0.3599285,95328.0,95327.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745956382554,0.3930285,95328.0,95327.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745956382747,0.3930285,95328.0,95327.0,0.6366307]
["bitfinex-derivatives","BTCF0:USTF0",1745956382949,0.3930285,95328.0,95327.0,0.6356307]
["bitfinex-derivatives","BTCF0:USTF0",1745956384064,0.3930285,95328.0,95327.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745956385459,0.3930285,95328.0,95327.0,0.6036307]
["bitfinex-derivatives","BTCF0:USTF0",1745956387553,0.3599285,95328.0,95327.0,0.6036307]
["bitfinex-derivatives","BTCF0:USTF0",1745956391258,0.2399285,95328.0,95327.0,0.6036307]
["bitfinex-derivatives","BTCF0:USTF0",1745956393662,0.2727285,95328.0,95327.0,0.6036307]
["bitfinex-derivatives","BTCF0:USTF0",1745956394052,0.2727285,95328.0,95327.0,0.5715307]
["bitfinex-derivatives","BTCF0:USTF0",1745956402466,0.2727285,95328.0,95327.0,0.6040307]
["bitfinex-derivatives","BTCF0:USTF0",1745956405874,0.2727285,95328.0,95327.0,0.5715307]
["bitfinex-derivatives","BTCF0:USTF0",1745956406177,0.2727285,95328.0,95315.0,0.22172913]
["bitfinex-derivatives","BTCF0:USTF0",1745956406178,0.2097549,95316.0,95315.0,0.22172913]
["bitfinex-derivatives","BTCF0:USTF0",1745956406369,0.2097725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745956407264,0.3923725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745956407782,0.3923725,95308.0,95307.0,0.00657385]
["bitfinex-derivatives","BTCF0:USTF0",1745956409677,0.3933725,95308.0,95307.0,0.01157385]
["bitfinex-derivatives","BTCF0:USTF0",1745956410473,0.3933725,95308.0,95307.0,0.01957173]
["bitfinex-derivatives","BTCF0:USTF0",1745956425188,0.7541725,95308.0,95307.0,0.01957173]
["bitfinex-derivatives","BTCF0:USTF0",1745956425388,0.2097879,95301.0,95300.0,0.03377369]
["bitfinex-derivatives","BTCF0:USTF0",1745956425682,0.2097879,95301.0,95300.0,0.06597369]
["bitfinex-derivatives","BTCF0:USTF0",1745956425990,0.2098121,95290.0,95287.0,0.0524543]
["bitfinex-derivatives","BTCF0:USTF0",1745956426179,0.2098121,95290.0,95289.0,0.5706143]
["bitfinex-derivatives","BTCF0:USTF0",1745956426575,0.2098121,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956426874,0.0524524,95292.0,95288.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745956426875,0.2098143,95289.0,95288.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745956427074,0.2098209,95286.0,95283.0,0.2098259]
["bitfinex-derivatives","BTCF0:USTF0",1745956427386,0.2098209,95286.0,95283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745956427582,0.2098209,95286.0,95285.0,0.00898365]
["bitfinex-derivatives","BTCF0:USTF0",1745956428083,0.3298209,95286.0,95285.0,0.00898365]
["bitfinex-derivatives","BTCF0:USTF0",1745956428291,0.3308209,95286.0,95285.0,0.01098365]
["bitfinex-derivatives","BTCF0:USTF0",1745956429488,0.3318209,95286.0,95285.0,0.01398365]
["bitfinex-derivatives","BTCF0:USTF0",1745956434587,0.052456,95285.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956434794,0.052456,95285.0,95279.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745956434795,0.2098341,95280.0,95279.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745956435289,0.2098341,95280.0,95279.0,0.2417363]
["bitfinex-derivatives","BTCF0:USTF0",1745956435477,0.2098341,95280.0,95279.0,0.2718363]
["bitfinex-derivatives","BTCF0:USTF0",1745956435677,0.2415341,95280.0,95279.0,0.2718363]
["bitfinex-derivatives","BTCF0:USTF0",1745956435882,0.2098341,95280.0,95279.0,0.2718363]
["bitfinex-derivatives","BTCF0:USTF0",1745956436078,0.3308341,95280.0,95279.0,0.2768363]
["bitfinex-derivatives","BTCF0:USTF0",1745956436390,0.3308341,95280.0,95279.0,0.32828311]
["bitfinex-derivatives","BTCF0:USTF0",1745956438186,0.3318341,95280.0,95279.0,0.32828311]
["bitfinex-derivatives","BTCF0:USTF0",1745956438385,0.3318341,95280.0,95279.0,0.33597258]
["bitfinex-derivatives","BTCF0:USTF0",1745956440090,0.122,95280.0,95279.0,0.33597258]
["bitfinex-derivatives","BTCF0:USTF0",1745956440279,0.2097967,95297.0,95296.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1745956440480,0.2097967,95297.0,95296.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1745956440787,0.2097967,95297.0,95296.0,0.62371783]
["bitfinex-derivatives","BTCF0:USTF0",1745956441195,0.0524461,95303.0,95302.0,0.2097835]
["bitfinex-derivatives","BTCF0:USTF0",1745956441394,0.2622334,95303.0,95302.0,0.2097835]
["bitfinex-derivatives","BTCF0:USTF0",1745956441892,0.2936334,95303.0,95302.0,0.2097835]
["bitfinex-derivatives","BTCF0:USTF0",1745956442285,0.2097967,95298.0,95297.0,0.0524487]
["bitfinex-derivatives","BTCF0:USTF0",1745956443686,0.2107967,95298.0,95297.0,0.0524487]
["bitfinex-derivatives","BTCF0:USTF0",1745956443881,0.2107967,95298.0,95297.0,0.2622454]
["bitfinex-derivatives","BTCF0:USTF0",1745956444088,0.2117967,95298.0,95297.0,0.2632454]
["bitfinex-derivatives","BTCF0:USTF0",1745956449305,0.2448967,95298.0,95297.0,0.2632454]
["bitfinex-derivatives","BTCF0:USTF0",1745956450304,0.2448967,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956450493,0.3092967,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956451097,0.4292967,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956461109,0.4292967,95298.0,95297.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745956461300,0.3092967,95298.0,95297.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745956461709,0.2098099,95291.0,95290.0,0.47903977]
["bitfinex-derivatives","BTCF0:USTF0",1745956462910,0.2098099,95291.0,95290.0,0.48203977]
["bitfinex-derivatives","BTCF0:USTF0",1745956463110,0.2108099,95291.0,95290.0,0.48203977]
["bitfinex-derivatives","BTCF0:USTF0",1745956465509,0.2108099,95291.0,95290.0,0.54583977]
["bitfinex-derivatives","BTCF0:USTF0",1745956470509,0.2108099,95291.0,95290.0,0.65078377]
["bitfinex-derivatives","BTCF0:USTF0",1745956470913,0.2108099,95291.0,95290.0,2.15078377]
["bitfinex-derivatives","BTCF0:USTF0",1745956471108,0.2108099,95291.0,95290.0,2.27078377]
["bitfinex-derivatives","BTCF0:USTF0",1745956471299,0.2622449,95302.0,95291.0,0.0524523]
["bitfinex-derivatives","BTCF0:USTF0",1745956471504,0.314693,95302.0,95301.0,0.5705748]
["bitfinex-derivatives","BTCF0:USTF0",1745956471914,0.314693,95302.0,95301.0,0.6755068]
["bitfinex-derivatives","BTCF0:USTF0",1745956472107,0.314693,95302.0,95301.0,0.6905748]
["bitfinex-derivatives","BTCF0:USTF0",1745956472303,0.315693,95302.0,95301.0,0.7517748]
["bitfinex-derivatives","BTCF0:USTF0",1745956473208,0.348693,95302.0,95301.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1745956473405,0.348693,95302.0,95301.0,0.7517879]
["bitfinex-derivatives","BTCF0:USTF0",1745956474010,0.348693,95302.0,95301.0,0.7527879]
["bitfinex-derivatives","BTCF0:USTF0",1745956474211,0.348693,95302.0,95301.0,0.6327879]
["bitfinex-derivatives","BTCF0:USTF0",1745956474417,0.08004364,95327.0,95324.0,0.2097373]
["bitfinex-derivatives","BTCF0:USTF0",1745956474604,0.0324,95334.0,95332.0,0.2097197]
["bitfinex-derivatives","BTCF0:USTF0",1745956474807,0.0324,95334.0,95332.0,0.5705197]
["bitfinex-derivatives","BTCF0:USTF0",1745956475011,0.0324,95334.0,95332.0,0.6338397]
["bitfinex-derivatives","BTCF0:USTF0",1745956475210,0.0324,95334.0,95332.0,0.7538397]
["bitfinex-derivatives","BTCF0:USTF0",1745956475408,0.0324,95334.0,95332.0,0.8146397]
["bitfinex-derivatives","BTCF0:USTF0",1745956475712,0.0324,95334.0,95332.0,2.3146397]
["bitfinex-derivatives","BTCF0:USTF0",1745956475903,0.10973916,95333.0,95332.0,2.3156397]
["bitfinex-derivatives","BTCF0:USTF0",1745956477306,0.11273916,95333.0,95332.0,2.3166397]
["bitfinex-derivatives","BTCF0:USTF0",1745956478215,0.006,95333.0,95332.0,2.3166397]
["bitfinex-derivatives","BTCF0:USTF0",1745956478807,0.5704515,95363.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745956479013,0.0324,95355.0,95354.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1745956479819,0.0963,95355.0,95354.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1745956480116,0.0963,95355.0,95354.0,0.3296713]
["bitfinex-derivatives","BTCF0:USTF0",1745956480320,0.0125,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745956480913,0.0065,95360.0,95359.0,1.7096603]
["bitfinex-derivatives","BTCF0:USTF0",1745956481114,0.0065,95360.0,95359.0,1.8932603]
["bitfinex-derivatives","BTCF0:USTF0",1745956481321,0.0065,95360.0,95359.0,1.93785815]
["bitfinex-derivatives","BTCF0:USTF0",1745956481521,0.0015,95360.0,95359.0,1.93785815]
["bitfinex-derivatives","BTCF0:USTF0",1745956481720,0.0055,95360.0,95359.0,1.93885815]
["bitfinex-derivatives","BTCF0:USTF0",1745956482223,0.0065,95360.0,95359.0,1.93885815]
["bitfinex-derivatives","BTCF0:USTF0",1745956483726,0.0035,95360.0,95359.0,1.93785815]
["bitfinex-derivatives","BTCF0:USTF0",1745956487223,0.0035,95360.0,95359.0,0.43785815]
["bitfinex-derivatives","BTCF0:USTF0",1745956488123,0.0035,95360.0,95359.0,0.31785815]
["bitfinex-derivatives","BTCF0:USTF0",1745956489722,0.0035,95360.0,95359.0,0.28725815]
["bitfinex-derivatives","BTCF0:USTF0",1745956490119,0.0035,95360.0,95359.0,0.64805815]
["bitfinex-derivatives","BTCF0:USTF0",1745956490314,0.0035,95360.0,95359.0,0.61505815]
["bitfinex-derivatives","BTCF0:USTF0",1745956491218,0.0035,95360.0,95359.0,0.67853815]
["bitfinex-derivatives","BTCF0:USTF0",1745956492429,0.2131581,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956493126,0.3331581,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956493333,0.3965581,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956494731,0.3965581,95360.0,95359.0,0.5704603]
["bitfinex-derivatives","BTCF0:USTF0",1745956497532,0.3965581,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956498117,0.2096603,95359.0,95358.0,0.25322435]
["bitfinex-derivatives","BTCF0:USTF0",1745956498323,0.2096691,95355.0,95354.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745956498630,0.2096691,95355.0,95354.0,0.31641872]
["bitfinex-derivatives","BTCF0:USTF0",1745956499034,0.2096691,95355.0,95354.0,0.10674752]
["bitfinex-derivatives","BTCF0:USTF0",1745956499832,0.2096691,95355.0,95354.0,0.10774752]
["bitfinex-derivatives","BTCF0:USTF0",1745956500334,0.0524166,95357.0,95356.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745956500335,0.2096691,95357.0,95356.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745956500523,0.2752691,95357.0,95356.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745956501729,0.2096691,95355.0,95354.0,0.36983442]
["bitfinex-derivatives","BTCF0:USTF0",1745956502433,0.2096691,95355.0,95354.0,0.36883442]
["bitfinex-derivatives","BTCF0:USTF0",1745956502833,0.2096691,95355.0,95354.0,0.2731496]
["bitfinex-derivatives","BTCF0:USTF0",1745956503438,0.2096691,95355.0,95354.0,0.31875352]
["bitfinex-derivatives","BTCF0:USTF0",1745956503939,0.2096691,95355.0,95354.0,0.10908392]
["bitfinex-derivatives","BTCF0:USTF0",1745956504332,0.2096691,95355.0,95354.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745956504536,0.2096691,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956505234,0.3296691,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956505734,0.2096735,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956506127,0.3296735,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956506325,0.3913735,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956507430,0.3923735,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956508033,0.2096757,95352.0,95351.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1745956508431,0.2405757,95352.0,95351.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1745956508627,0.2096801,95350.0,95349.0,0.04455109]
["bitfinex-derivatives","BTCF0:USTF0",1745956508822,0.1136194,95352.0,95348.0,0.3255831]
["bitfinex-derivatives","BTCF0:USTF0",1745956508823,0.2096823,95349.0,95348.0,0.3255831]
["bitfinex-derivatives","BTCF0:USTF0",1745956509031,0.2405823,95349.0,95348.0,0.3255831]
["bitfinex-derivatives","BTCF0:USTF0",1745956509538,0.2096911,95345.0,95344.0,0.5704933]
["bitfinex-derivatives","BTCF0:USTF0",1745956510124,0.3296911,95345.0,95344.0,0.5704933]
["bitfinex-derivatives","BTCF0:USTF0",1745956510827,0.3296911,95345.0,95344.0,0.2096933]
["bitfinex-derivatives","BTCF0:USTF0",1745956511025,0.2621297,95341.0,95340.0,0.2097002]
["bitfinex-derivatives","BTCF0:USTF0",1745956511537,0.3145551,95341.0,95340.0,0.2097002]
["bitfinex-derivatives","BTCF0:USTF0",1745956511838,0.3145551,95341.0,95340.0,0.2731802]
["bitfinex-derivatives","BTCF0:USTF0",1745956512136,0.2621297,95341.0,95340.0,0.2731802]
["bitfinex-derivatives","BTCF0:USTF0",1745956512436,0.2621297,95341.0,95340.0,0.6339802]
["bitfinex-derivatives","BTCF0:USTF0",1745956512637,0.0645,95344.0,95343.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1745956512832,0.2426933,95344.0,95343.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1745956513937,0.2436933,95344.0,95343.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1745956514241,0.2446933,95344.0,95343.0,0.2096955]
["bitfinex-derivatives","BTCF0:USTF0",1745956515040,0.2436933,95344.0,95343.0,0.2106955]
["bitfinex-derivatives","BTCF0:USTF0",1745956515232,0.2436933,95344.0,95343.0,0.2428955]
["bitfinex-derivatives","BTCF0:USTF0",1745956515433,0.2436933,95344.0,95343.0,0.6036955]
["bitfinex-derivatives","BTCF0:USTF0",1745956515743,0.2426933,95344.0,95343.0,0.6036955]
["bitfinex-derivatives","BTCF0:USTF0",1745956515935,0.2436933,95344.0,95343.0,0.6056955]
["bitfinex-derivatives","BTCF0:USTF0",1745956516132,0.0524204,95350.0,95343.0,0.6056955]
["bitfinex-derivatives","BTCF0:USTF0",1745956516133,0.10673916,95378.0,95351.0,0.0524193]
["bitfinex-derivatives","BTCF0:USTF0",1745956516445,0.2428735,95353.0,95352.0,0.2399757]
["bitfinex-derivatives","BTCF0:USTF0",1745956516631,0.2428735,95353.0,95352.0,0.2723757]
["bitfinex-derivatives","BTCF0:USTF0",1745956517137,0.2428735,95353.0,95352.0,0.3923757]
["bitfinex-derivatives","BTCF0:USTF0",1745956518138,0.2438735,95353.0,95352.0,0.2723757]
["bitfinex-derivatives","BTCF0:USTF0",1745956518339,0.2438735,95353.0,95352.0,0.6331757]
["bitfinex-derivatives","BTCF0:USTF0",1745956518641,0.2428735,95353.0,95352.0,0.6341757]
["bitfinex-derivatives","BTCF0:USTF0",1745956519443,0.2438735,95353.0,95352.0,0.6341757]
["bitfinex-derivatives","BTCF0:USTF0",1745956520049,0.2428735,95353.0,95352.0,0.6341757]
["bitfinex-derivatives","BTCF0:USTF0",1745956520237,0.2428735,95353.0,95352.0,0.6361757]
["bitfinex-derivatives","BTCF0:USTF0",1745956521440,0.2755735,95353.0,95352.0,0.6361757]
["bitfinex-derivatives","BTCF0:USTF0",1745956521837,0.2755735,95353.0,95352.0,0.5734757]
["bitfinex-derivatives","BTCF0:USTF0",1745956522237,0.3955735,95353.0,95352.0,0.6371957]
["bitfinex-derivatives","BTCF0:USTF0",1745956522441,0.3955735,95353.0,95352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745956523344,0.3955735,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956523849,0.3955735,95353.0,95348.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1745956523850,0.2096823,95349.0,95348.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1745956524145,0.3296823,95349.0,95348.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1745956524738,0.3608823,95349.0,95348.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1745956525340,0.3618823,95349.0,95348.0,0.2096827]
["bitfinex-derivatives","BTCF0:USTF0",1745956525645,0.2096933,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956525848,0.2096933,95344.0,95343.0,0.5704955]
["bitfinex-derivatives","BTCF0:USTF0",1745956526143,0.3296933,95344.0,95343.0,0.5704955]
["bitfinex-derivatives","BTCF0:USTF0",1745956526546,0.3925933,95344.0,95343.0,0.5704955]
["bitfinex-derivatives","BTCF0:USTF0",1745956527234,0.3935933,95344.0,95343.0,0.5704955]
["bitfinex-derivatives","BTCF0:USTF0",1745956531446,0.3925933,95344.0,95343.0,0.5704955]
["bitfinex-derivatives","BTCF0:USTF0",1745956531745,0.3935933,95344.0,95343.0,0.5704955]
["bitfinex-derivatives","BTCF0:USTF0",1745956534339,0.3935933,95344.0,95343.0,0.5714955]
["bitfinex-derivatives","BTCF0:USTF0",1745956534543,0.3925933,95344.0,95343.0,0.5714955]
["bitfinex-derivatives","BTCF0:USTF0",1745956535360,0.0629,95344.0,95343.0,0.5714955]
["bitfinex-derivatives","BTCF0:USTF0",1745956535546,0.0524179,95354.0,95351.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1745956535755,0.2423774,95353.0,95352.0,0.2409757]
["bitfinex-derivatives","BTCF0:USTF0",1745956535944,0.2752774,95353.0,95352.0,0.2409757]
["bitfinex-derivatives","BTCF0:USTF0",1745956537351,0.3076774,95353.0,95352.0,0.2409757]
["bitfinex-derivatives","BTCF0:USTF0",1745956537552,0.3096774,95353.0,95352.0,0.2409757]
["bitfinex-derivatives","BTCF0:USTF0",1745956538647,0.3096774,95353.0,95352.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1745956539051,0.3076774,95353.0,95352.0,0.2106757]
["bitfinex-derivatives","BTCF0:USTF0",1745956544557,0.3076774,95353.0,95352.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1745956544746,0.3076774,95353.0,95352.0,0.2106757]
["bitfinex-derivatives","BTCF0:USTF0",1745956547549,0.3076774,95353.0,95352.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1745956547748,0.3076774,95353.0,95352.0,0.2106757]
["bitfinex-derivatives","BTCF0:USTF0",1745956549256,0.098,95353.0,95344.0,0.0524232]
["bitfinex-derivatives","BTCF0:USTF0",1745956549550,0.2096999,95341.0,95340.0,0.21366673]
["bitfinex-derivatives","BTCF0:USTF0",1745956549747,0.2096999,95341.0,95340.0,0.27738673]
["bitfinex-derivatives","BTCF0:USTF0",1745956550151,0.3296999,95341.0,95340.0,0.27738673]
["bitfinex-derivatives","BTCF0:USTF0",1745956550455,0.3624999,95341.0,95340.0,0.27738673]
["bitfinex-derivatives","BTCF0:USTF0",1745956550656,0.3939999,95341.0,95340.0,0.27738673]
["bitfinex-derivatives","BTCF0:USTF0",1745956550846,0.3939999,95341.0,95340.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745956551651,0.3939999,95341.0,95340.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1745956552062,0.3959999,95341.0,95340.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1745956552256,0.2759999,95341.0,95340.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1745956553151,0.2749999,95341.0,95340.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1745956553357,0.2759999,95341.0,95340.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1745956553760,0.2749999,95341.0,95340.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1745956554055,0.2749999,95341.0,95339.0,0.21366673]
["bitfinex-derivatives","BTCF0:USTF0",1745956554056,0.2097021,95340.0,95339.0,0.21366673]
["bitfinex-derivatives","BTCF0:USTF0",1745956554258,0.2097043,95339.0,95338.0,0.04480061]
["bitfinex-derivatives","BTCF0:USTF0",1745956554459,0.2097109,95336.0,95335.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1745956556153,0.2097109,95336.0,95335.0,0.11711609]
["bitfinex-derivatives","BTCF0:USTF0",1745956556567,0.2107109,95336.0,95335.0,0.11711609]
["bitfinex-derivatives","BTCF0:USTF0",1745956557364,0.2107109,95336.0,95335.0,0.05359609]
["bitfinex-derivatives","BTCF0:USTF0",1745956557576,0.2097131,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956557768,0.2745131,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956557955,0.2745131,95335.0,95334.0,0.05370685]
["bitfinex-derivatives","BTCF0:USTF0",1745956557956,0.37940511,95335.0,95334.0,0.05370685]
["bitfinex-derivatives","BTCF0:USTF0",1745956558263,0.37940511,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956558264,0.49940511,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956558855,0.50040511,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956559770,0.49940511,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956560073,0.50240511,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956560561,0.3975131,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956561163,0.2775131,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1745956561460,0.0385,95335.0,95334.0,0.21228863]
["bitfinex-derivatives","BTCF0:USTF0",1745956561665,0.0385,95335.0,95334.0,0.57308863]
["bitfinex-derivatives","BTCF0:USTF0",1745956562171,0.0385,95335.0,95334.0,0.75508863]
["bitfinex-derivatives","BTCF0:USTF0",1745956570471,0.0385,95335.0,95334.0,2.25508863]
["bitfinex-derivatives","BTCF0:USTF0",1745956570770,0.0385,95335.0,95334.0,0.75508863]
["bitfinex-derivatives","BTCF0:USTF0",1745956575484,0.0524174,95357.0,95356.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745956575780,0.3145083,95357.0,95356.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745956576275,0.2096713,95355.0,95352.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1745956576476,0.2096823,95349.0,95348.0,0.2732045]
["bitfinex-derivatives","BTCF0:USTF0",1745956576666,0.2096823,95349.0,95348.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1745956578385,0.2096823,95349.0,95348.0,0.2418845]
["bitfinex-derivatives","BTCF0:USTF0",1745956578685,0.2096823,95349.0,95348.0,0.2428845]
["bitfinex-derivatives","BTCF0:USTF0",1745956579277,0.2096823,95349.0,95348.0,0.2438845]
["bitfinex-derivatives","BTCF0:USTF0",1745956579683,0.2096823,95349.0,95348.0,0.2428845]
["bitfinex-derivatives","BTCF0:USTF0",1745956579878,0.2096823,95349.0,95348.0,0.2116845]
["bitfinex-derivatives","BTCF0:USTF0",1745956580582,0.2096823,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956580887,0.7055623,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956581786,0.7055623,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956581988,0.7075623,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956582485,0.2096977,95342.0,95341.0,0.2096992]
["bitfinex-derivatives","BTCF0:USTF0",1745956582672,0.2097021,95341.0,95340.0,0.2097016]
["bitfinex-derivatives","BTCF0:USTF0",1745956582872,0.2728021,95341.0,95340.0,0.2409016]
["bitfinex-derivatives","BTCF0:USTF0",1745956584585,0.2728021,95341.0,95340.0,0.2419016]
["bitfinex-derivatives","BTCF0:USTF0",1745956585388,0.2738021,95341.0,95340.0,0.2419016]
["bitfinex-derivatives","BTCF0:USTF0",1745956590592,0.2737999,95341.0,95340.0,0.2419016]
["bitfinex-derivatives","BTCF0:USTF0",1745956590787,0.0641,95341.0,95340.0,0.2419016]
["bitfinex-derivatives","BTCF0:USTF0",1745956591182,0.0641,95341.0,95340.0,0.3619016]
["bitfinex-derivatives","BTCF0:USTF0",1745956592789,0.2737999,95341.0,95340.0,0.3619016]
["bitfinex-derivatives","BTCF0:USTF0",1745956593791,0.0641,95341.0,95340.0,0.3619016]
["bitfinex-derivatives","BTCF0:USTF0",1745956594684,0.2737999,95341.0,95340.0,0.3619016]
["bitfinex-derivatives","BTCF0:USTF0",1745956596390,0.2737999,95341.0,95340.0,0.3307016]
["bitfinex-derivatives","BTCF0:USTF0",1745956596791,0.2737999,95341.0,95340.0,0.3941016]
["bitfinex-derivatives","BTCF0:USTF0",1745956598594,0.2737999,95341.0,95340.0,1.8941016]
["bitfinex-derivatives","BTCF0:USTF0",1745956599196,0.2737999,95341.0,95340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745956600299,0.2737999,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956603194,0.37868791,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956604094,0.49868791,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956606099,0.314594,95330.0,95327.0,0.0524324]
["bitfinex-derivatives","BTCF0:USTF0",1745956606300,0.2728285,95329.0,95328.0,0.2097285]
["bitfinex-derivatives","BTCF0:USTF0",1745956607801,0.2728285,95329.0,95328.0,0.2117285]
["bitfinex-derivatives","BTCF0:USTF0",1745956608391,0.2728285,95329.0,95328.0,0.2137285]
["bitfinex-derivatives","BTCF0:USTF0",1745956608793,0.2728285,95329.0,95328.0,0.2117285]
["bitfinex-derivatives","BTCF0:USTF0",1745956609100,0.2728285,95329.0,95328.0,0.2107285]
["bitfinex-derivatives","BTCF0:USTF0",1745956609399,0.2728285,95329.0,95328.0,0.2436285]
["bitfinex-derivatives","BTCF0:USTF0",1745956610702,0.2728285,95329.0,95328.0,0.2117285]
["bitfinex-derivatives","BTCF0:USTF0",1745956611299,0.0331,95329.0,95328.0,0.2117285]
["bitfinex-derivatives","BTCF0:USTF0",1745956611498,0.0303,95341.0,95338.0,0.2621282]
["bitfinex-derivatives","BTCF0:USTF0",1745956611800,0.2923303,95339.0,95338.0,0.3145543]
["bitfinex-derivatives","BTCF0:USTF0",1745956612001,0.2923303,95339.0,95338.0,1.8145543]
["bitfinex-derivatives","BTCF0:USTF0",1745956612202,0.2399043,95339.0,95338.0,1.8145543]
["bitfinex-derivatives","BTCF0:USTF0",1745956612394,0.0302,95339.0,95338.0,1.8145543]
["bitfinex-derivatives","BTCF0:USTF0",1745956613097,0.2399043,95339.0,95338.0,1.8145543]
["bitfinex-derivatives","BTCF0:USTF0",1745956613294,0.2399043,95339.0,95338.0,1.9345543]
["bitfinex-derivatives","BTCF0:USTF0",1745956614503,0.2419043,95339.0,95338.0,1.9345543]
["bitfinex-derivatives","BTCF0:USTF0",1745956615202,0.2439043,95339.0,95338.0,1.9345543]
["bitfinex-derivatives","BTCF0:USTF0",1745956615800,0.2399043,95339.0,95338.0,1.9355543]
["bitfinex-derivatives","BTCF0:USTF0",1745956615998,0.2399043,95339.0,95338.0,1.9365543]
["bitfinex-derivatives","BTCF0:USTF0",1745956617405,0.2399043,95339.0,95338.0,1.9355543]
["bitfinex-derivatives","BTCF0:USTF0",1745956617604,0.2399043,95339.0,95338.0,1.9365543]
["bitfinex-derivatives","BTCF0:USTF0",1745956617805,0.0302,95339.0,95338.0,1.9365543]
["bitfinex-derivatives","BTCF0:USTF0",1745956618007,0.0015,95360.0,95343.0,0.0524238]
["bitfinex-derivatives","BTCF0:USTF0",1745956618199,0.2398779,95351.0,95350.0,0.5704801]
["bitfinex-derivatives","BTCF0:USTF0",1745956618599,0.2398779,95351.0,95350.0,2.0704801]
["bitfinex-derivatives","BTCF0:USTF0",1745956619104,0.2398779,95351.0,95350.0,2.1904801]
["bitfinex-derivatives","BTCF0:USTF0",1745956620400,0.2418779,95351.0,95350.0,2.1904801]
["bitfinex-derivatives","BTCF0:USTF0",1745956620600,0.2438779,95351.0,95350.0,2.1904801]
["bitfinex-derivatives","BTCF0:USTF0",1745956620802,0.0322,95351.0,95350.0,2.1904801]
["bitfinex-derivatives","BTCF0:USTF0",1745956621010,0.2418779,95351.0,95350.0,2.1914801]
["bitfinex-derivatives","BTCF0:USTF0",1745956621198,0.2398779,95351.0,95350.0,2.1914801]
["bitfinex-derivatives","BTCF0:USTF0",1745956621398,0.2398779,95351.0,95350.0,2.1924801]
["bitfinex-derivatives","BTCF0:USTF0",1745956622299,0.2398779,95351.0,95350.0,2.1934801]
["bitfinex-derivatives","BTCF0:USTF0",1745956624610,0.2398779,95351.0,95350.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745956624908,0.2398779,95351.0,95350.0,0.6934801]
["bitfinex-derivatives","BTCF0:USTF0",1745956626711,0.2398779,95351.0,95350.0,0.6924801]
["bitfinex-derivatives","BTCF0:USTF0",1745956627712,0.2398779,95351.0,95350.0,0.6914801]
["bitfinex-derivatives","BTCF0:USTF0",1745956627914,0.2398779,95351.0,95350.0,0.6924801]
["bitfinex-derivatives","BTCF0:USTF0",1745956628802,0.2398779,95351.0,95350.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745956629006,0.2398779,95351.0,95350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745956629205,0.2398779,95351.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956629817,0.2398779,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956630015,0.2398779,95351.0,95350.0,0.2106801]
["bitfinex-derivatives","BTCF0:USTF0",1745956631520,0.2398779,95351.0,95350.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1745956632110,0.2398779,95351.0,95350.0,0.3605801]
["bitfinex-derivatives","BTCF0:USTF0",1745956632715,0.2398779,95351.0,95350.0,0.3615801]
["bitfinex-derivatives","BTCF0:USTF0",1745956633517,0.2398779,95351.0,95350.0,0.7223801]
["bitfinex-derivatives","BTCF0:USTF0",1745956635716,0.0315,95358.0,95357.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745956636015,0.0015,95360.0,95357.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745956636016,0.0015,95360.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745956636819,0.0015,95360.0,95359.0,0.2728603]
["bitfinex-derivatives","BTCF0:USTF0",1745956637120,0.001,95376.0,95375.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1745956637413,0.2096109,95382.0,95379.0,0.2096163]
["bitfinex-derivatives","BTCF0:USTF0",1745956637814,0.2096108,95382.0,95379.0,0.2096163]
["bitfinex-derivatives","BTCF0:USTF0",1745956638015,0.0524014,95384.0,95379.0,0.2096163]
["bitfinex-derivatives","BTCF0:USTF0",1745956638312,0.209611,95382.0,95379.0,0.2096163]
["bitfinex-derivatives","BTCF0:USTF0",1745956638923,0.08303988,95380.0,95379.0,0.2106163]
["bitfinex-derivatives","BTCF0:USTF0",1745956639420,0.29265398,95380.0,95379.0,0.2106163]
["bitfinex-derivatives","BTCF0:USTF0",1745956639616,0.32595398,95380.0,95379.0,0.2106163]
["bitfinex-derivatives","BTCF0:USTF0",1745956639816,0.11933988,95380.0,95379.0,0.2106163]
["bitfinex-derivatives","BTCF0:USTF0",1745956640015,0.32895398,95380.0,95379.0,0.2106163]
["bitfinex-derivatives","BTCF0:USTF0",1745956640423,0.2489141,95380.0,95379.0,0.2106163]
["bitfinex-derivatives","BTCF0:USTF0",1745956640619,0.2489141,95380.0,95379.0,0.2740563]
["bitfinex-derivatives","BTCF0:USTF0",1745956641120,0.2489141,95380.0,95379.0,0.28210472]
["bitfinex-derivatives","BTCF0:USTF0",1745956641516,0.2489141,95380.0,95379.0,0.00904842]
["bitfinex-derivatives","BTCF0:USTF0",1745956642212,0.3689141,95380.0,95379.0,0.00904842]
["bitfinex-derivatives","BTCF0:USTF0",1745956642717,0.3689141,95380.0,95379.0,0.21866472]
["bitfinex-derivatives","BTCF0:USTF0",1745956643120,0.3689141,95380.0,95379.0,0.00904842]
["bitfinex-derivatives","BTCF0:USTF0",1745956643516,0.3689141,95380.0,95379.0,0.21866472]
["bitfinex-derivatives","BTCF0:USTF0",1745956643824,0.3689141,95380.0,95379.0,0.00904842]
["bitfinex-derivatives","BTCF0:USTF0",1745956648527,0.2096581,95360.0,95359.0,0.26177342]
["bitfinex-derivatives","BTCF0:USTF0",1745956648731,0.2096581,95360.0,95359.0,0.32517342]
["bitfinex-derivatives","BTCF0:USTF0",1745956649122,0.3296581,95360.0,95359.0,0.32517342]
["bitfinex-derivatives","BTCF0:USTF0",1745956649632,0.3919581,95360.0,95359.0,0.32517342]
["bitfinex-derivatives","BTCF0:USTF0",1745956650025,0.3919581,95360.0,95359.0,0.32817342]
["bitfinex-derivatives","BTCF0:USTF0",1745956650229,0.0524114,95366.0,95361.0,0.0524134]
["bitfinex-derivatives","BTCF0:USTF0",1745956650433,0.0524114,95366.0,95364.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1745956650434,0.0329,95365.0,95364.0,0.2096493]
["bitfinex-derivatives","BTCF0:USTF0",1745956651126,0.0329,95365.0,95364.0,0.21762508]
["bitfinex-derivatives","BTCF0:USTF0",1745956651331,0.2425478,95365.0,95364.0,0.21762508]
["bitfinex-derivatives","BTCF0:USTF0",1745956651533,0.2737478,95365.0,95364.0,0.21762508]
["bitfinex-derivatives","BTCF0:USTF0",1745956654432,0.2425478,95365.0,95364.0,0.21762508]
["bitfinex-derivatives","BTCF0:USTF0",1745956654833,0.2425478,95365.0,95364.0,0.57842508]
["bitfinex-derivatives","BTCF0:USTF0",1745956658937,0.2096478,95365.0,95364.0,0.57842508]
["bitfinex-derivatives","BTCF0:USTF0",1745956659236,0.2620393,95375.0,95374.0,0.2096273]
["bitfinex-derivatives","BTCF0:USTF0",1745956659430,0.0322,95377.0,95376.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1745956659630,0.2418207,95377.0,95376.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1745956659932,0.0322,95377.0,95376.0,1.7096229]
["bitfinex-derivatives","BTCF0:USTF0",1745956660126,0.2096177,95379.0,95378.0,0.2096185]
["bitfinex-derivatives","BTCF0:USTF0",1745956660333,0.0322,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956660630,0.0649,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956660839,0.2745053,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956661230,0.2096053,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956661430,0.2423053,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956662134,0.0327,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956662334,0.0367,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956662727,0.004,95384.0,95383.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1745956662936,0.2096042,95385.0,95384.0,0.2096053]
["bitfinex-derivatives","BTCF0:USTF0",1745956663128,0.2414042,95385.0,95384.0,0.2096053]
["bitfinex-derivatives","BTCF0:USTF0",1745956664135,0.2136042,95385.0,95384.0,0.2423053]
["bitfinex-derivatives","BTCF0:USTF0",1745956664526,0.2176042,95385.0,95384.0,0.2423053]
["bitfinex-derivatives","BTCF0:USTF0",1745956677841,0.2176042,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956678045,0.5784042,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956678240,0.6984042,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956680148,0.2096471,95366.0,95365.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1745956680340,0.2096471,95366.0,95365.0,0.2729263]
["bitfinex-derivatives","BTCF0:USTF0",1745956680541,0.2724471,95366.0,95365.0,0.2729263]
["bitfinex-derivatives","BTCF0:USTF0",1745956681148,0.3924471,95366.0,95365.0,0.2729263]
["bitfinex-derivatives","BTCF0:USTF0",1745956681647,0.1828,95366.0,95365.0,0.2729263]
["bitfinex-derivatives","BTCF0:USTF0",1745956681846,0.3608,95373.0,95372.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745956682649,0.0326,95376.0,95372.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1745956682650,0.0326,95376.0,95375.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1745956683247,0.0326,95376.0,95375.0,0.2732251]
["bitfinex-derivatives","BTCF0:USTF0",1745956683649,0.0311,95377.0,95376.0,0.2096229]
["bitfinex-derivatives","BTCF0:USTF0",1745956683943,0.0311,95377.0,95376.0,0.2732229]
["bitfinex-derivatives","BTCF0:USTF0",1745956685048,0.6015207,95377.0,95376.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745956685244,0.6015207,95377.0,95376.0,0.2403229]
["bitfinex-derivatives","BTCF0:USTF0",1745956685457,0.3919,95377.0,95376.0,0.2403229]
["bitfinex-derivatives","BTCF0:USTF0",1745956685646,0.3939,95377.0,95376.0,0.2403229]
["bitfinex-derivatives","BTCF0:USTF0",1745956685945,0.4569,95377.0,95376.0,0.2403229]
["bitfinex-derivatives","BTCF0:USTF0",1745956686348,0.6695207,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956687238,0.5799,95377.0,95376.0,0.2106229]
["bitfinex-derivatives","BTCF0:USTF0",1745956688044,0.5169,95377.0,95376.0,0.2421229]
["bitfinex-derivatives","BTCF0:USTF0",1745956688245,0.0361,95377.0,95376.0,0.2421229]
["bitfinex-derivatives","BTCF0:USTF0",1745956689246,0.0331,95382.0,95381.0,0.2096119]
["bitfinex-derivatives","BTCF0:USTF0",1745956689748,0.0303,95383.0,95382.0,0.2096097]
["bitfinex-derivatives","BTCF0:USTF0",1745956690344,0.0661,95391.0,95385.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1745956690345,0.0317,95386.0,95385.0,0.2096031]
["bitfinex-derivatives","BTCF0:USTF0",1745956690945,0.0317,95386.0,95385.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1745956691347,0.0317,95386.0,95385.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1745956691750,0.0347,95386.0,95385.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1745956691951,0.0387,95386.0,95385.0,0.3388231]
["bitfinex-derivatives","BTCF0:USTF0",1745956698053,0.0377,95386.0,95385.0,0.3388231]
["bitfinex-derivatives","BTCF0:USTF0",1745956698448,0.0347,95386.0,95385.0,0.3388231]
["bitfinex-derivatives","BTCF0:USTF0",1745956698749,0.0377,95386.0,95385.0,0.3388231]
["bitfinex-derivatives","BTCF0:USTF0",1745956702254,0.006,95386.0,95385.0,0.3388231]
["bitfinex-derivatives","BTCF0:USTF0",1745956704152,0.006,95386.0,95385.0,0.2755031]
["bitfinex-derivatives","BTCF0:USTF0",1745956704357,0.2156009,95386.0,95385.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1745956705253,0.2768009,95386.0,95385.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1745956710860,0.0361,95386.0,95385.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1745956711053,0.2457009,95386.0,95385.0,0.3367831]
["bitfinex-derivatives","BTCF0:USTF0",1745956711550,0.0361,95386.0,95385.0,0.3367831]
["bitfinex-derivatives","BTCF0:USTF0",1745956712359,0.2457009,95386.0,95385.0,0.3367831]
["bitfinex-derivatives","BTCF0:USTF0",1745956715763,0.2457009,95386.0,95385.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1745956722468,0.0361,95386.0,95385.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1745956722766,0.2457009,95386.0,95385.0,0.3065831]
["bitfinex-derivatives","BTCF0:USTF0",1745956730672,0.390936,95386.0,95378.0,0.21366673]
["bitfinex-derivatives","BTCF0:USTF0",1745956730872,0.5704163,95379.0,95378.0,0.21366673]
["bitfinex-derivatives","BTCF0:USTF0",1745956731176,0.2096383,95369.0,95368.0,0.26661218]
["bitfinex-derivatives","BTCF0:USTF0",1745956731475,0.2096383,95369.0,95368.0,0.21671218]
["bitfinex-derivatives","BTCF0:USTF0",1745956731476,0.5704383,95369.0,95368.0,0.21671218]
["bitfinex-derivatives","BTCF0:USTF0",1745956731781,0.5704383,95369.0,95354.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745956731782,0.2096471,95365.0,95358.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745956732078,0.2096603,95359.0,95358.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745956732477,0.2096603,95359.0,95358.0,0.37238737]
["bitfinex-derivatives","BTCF0:USTF0",1745956732783,0.2096603,95359.0,95358.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745956733171,0.3620603,95359.0,95358.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745956734576,0.4282603,95359.0,95358.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745956734780,0.4292603,95359.0,95358.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745956735578,0.4292603,95359.0,95358.0,0.32894465]
["bitfinex-derivatives","BTCF0:USTF0",1745956736179,0.4292603,95359.0,95358.0,0.00801217]
["bitfinex-derivatives","BTCF0:USTF0",1745956736380,0.2096647,95357.0,95356.0,0.2096664]
["bitfinex-derivatives","BTCF0:USTF0",1745956737183,0.2096669,95356.0,95355.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1745956737483,0.2420669,95356.0,95355.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1745956737673,0.2733669,95356.0,95355.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1745956738074,0.3933669,95356.0,95355.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1745956738273,0.3943669,95356.0,95355.0,0.00257294]
["bitfinex-derivatives","BTCF0:USTF0",1745956739186,0.3943669,95356.0,95355.0,0.00357294]
["bitfinex-derivatives","BTCF0:USTF0",1745956739678,0.3943669,95356.0,95355.0,0.00257294]
["bitfinex-derivatives","BTCF0:USTF0",1745956740191,0.2096889,95346.0,95345.0,0.00104882]
["bitfinex-derivatives","BTCF0:USTF0",1745956740381,0.5704889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956741186,0.6677889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956741780,0.6677889,95346.0,95345.0,0.01095818]
["bitfinex-derivatives","BTCF0:USTF0",1745956741980,0.6677889,95346.0,95345.0,0.01295818]
["bitfinex-derivatives","BTCF0:USTF0",1745956742184,0.7877889,95346.0,95345.0,0.01295818]
["bitfinex-derivatives","BTCF0:USTF0",1745956742575,0.7877889,95346.0,95345.0,0.01195818]
["bitfinex-derivatives","BTCF0:USTF0",1745956743190,0.7877889,95346.0,95345.0,0.01095818]
["bitfinex-derivatives","BTCF0:USTF0",1745956743989,0.7877889,95346.0,95345.0,0.00995818]
["bitfinex-derivatives","BTCF0:USTF0",1745956744592,0.7877889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956744885,0.7877889,95346.0,95345.0,0.00995818]
["bitfinex-derivatives","BTCF0:USTF0",1745956745190,0.7877889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956746188,0.7887889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956747991,0.7877889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956748180,0.7887889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956748990,1.1495889,95346.0,95345.0,0.00895818]
["bitfinex-derivatives","BTCF0:USTF0",1745956749597,1.1495889,95346.0,95321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745956749598,1.04478,95346.0,95321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745956749795,0.2097263,95331.0,95330.0,0.2621496]
["bitfinex-derivatives","BTCF0:USTF0",1745956750091,0.2097263,95331.0,95330.0,0.32149027]
["bitfinex-derivatives","BTCF0:USTF0",1745956750292,0.2718263,95331.0,95330.0,0.32149027]
["bitfinex-derivatives","BTCF0:USTF0",1745956750484,0.2718263,95331.0,95330.0,0.35449027]
["bitfinex-derivatives","BTCF0:USTF0",1745956751594,0.2728263,95331.0,95330.0,0.35749027]
["bitfinex-derivatives","BTCF0:USTF0",1745956751793,0.2728263,95331.0,95330.0,0.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1745956752101,0.3928263,95331.0,95330.0,0.36049027]
["bitfinex-derivatives","BTCF0:USTF0",1745956752900,0.3928263,95331.0,95330.0,0.09834067]
["bitfinex-derivatives","BTCF0:USTF0",1745956754295,0.3928263,95331.0,95321.0,0.1159954]
["bitfinex-derivatives","BTCF0:USTF0",1745956754296,0.2097329,95326.0,95315.0,0.06460915]
["bitfinex-derivatives","BTCF0:USTF0",1745956754503,0.2097527,95317.0,95316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745956754800,0.5705527,95317.0,95316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745956755096,0.6905527,95317.0,95316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745956755297,0.2097549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745956755488,0.2756549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745956755792,0.2756549,95316.0,95315.0,0.0528973]
["bitfinex-derivatives","BTCF0:USTF0",1745956755993,0.2756549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745956756192,0.3956549,95316.0,95315.0,0.00104915]
["bitfinex-derivatives","BTCF0:USTF0",1745956756898,0.3966549,95316.0,95315.0,0.00504915]
["bitfinex-derivatives","BTCF0:USTF0",1745956757504,0.3966549,95316.0,95315.0,0.0168712]
["bitfinex-derivatives","BTCF0:USTF0",1745956757795,0.3966549,95316.0,95315.0,0.00904915]
["bitfinex-derivatives","BTCF0:USTF0",1745956758997,0.3966549,95316.0,95315.0,0.00504915]
["bitfinex-derivatives","BTCF0:USTF0",1745956759195,0.3966549,95316.0,95315.0,0.00604915]
["bitfinex-derivatives","BTCF0:USTF0",1745956759396,0.2097725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745956759592,0.5705725,95308.0,95307.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1745956760193,0.6905725,95308.0,95307.0,0.21134855]
["bitfinex-derivatives","BTCF0:USTF0",1745956760602,0.7236725,95308.0,95307.0,0.24814855]
["bitfinex-derivatives","BTCF0:USTF0",1745956760897,0.7236725,95308.0,95307.0,0.24914855]
["bitfinex-derivatives","BTCF0:USTF0",1745956761600,0.7236725,95308.0,95307.0,0.28034855]
["bitfinex-derivatives","BTCF0:USTF0",1745956761994,0.7226725,95308.0,95307.0,0.27634855]
["bitfinex-derivatives","BTCF0:USTF0",1745956762196,0.7236725,95308.0,95307.0,0.27634855]
["bitfinex-derivatives","BTCF0:USTF0",1745956764602,0.7236725,95308.0,95307.0,0.28436138]
["bitfinex-derivatives","BTCF0:USTF0",1745956768202,0.7236725,95308.0,95307.0,0.07458668]
["bitfinex-derivatives","BTCF0:USTF0",1745956768515,0.7236725,95308.0,95307.0,0.04338668]
["bitfinex-derivatives","BTCF0:USTF0",1745956769003,0.7236725,95308.0,95307.0,0.07358668]
["bitfinex-derivatives","BTCF0:USTF0",1745956769506,0.7236725,95308.0,95307.0,0.28336138]
["bitfinex-derivatives","BTCF0:USTF0",1745956770299,0.7236725,95308.0,95307.0,0.04338668]
["bitfinex-derivatives","BTCF0:USTF0",1745956770508,0.7562725,95308.0,95307.0,0.04338668]
["bitfinex-derivatives","BTCF0:USTF0",1745956770704,0.7562725,95308.0,95286.0,0.2098132]
["bitfinex-derivatives","BTCF0:USTF0",1745956770705,0.651424,95308.0,95286.0,0.2098132]
["bitfinex-derivatives","BTCF0:USTF0",1745956770897,0.2098077,95292.0,95291.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745956771206,0.5706077,95292.0,95291.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745956771609,0.5706077,95292.0,95291.0,0.2422099]
["bitfinex-derivatives","BTCF0:USTF0",1745956771804,0.6338077,95292.0,95291.0,0.2422099]
["bitfinex-derivatives","BTCF0:USTF0",1745956772307,0.6338077,95292.0,95291.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745956772498,0.6348077,95292.0,95291.0,0.2422099]
["bitfinex-derivatives","BTCF0:USTF0",1745956773410,0.6230512,95299.0,95291.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745956773606,0.6230512,95299.0,95298.0,0.2097945]
["bitfinex-derivatives","BTCF0:USTF0",1745956774113,0.2097945,95298.0,95297.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745956774606,0.2400945,95298.0,95297.0,0.2752967]
["bitfinex-derivatives","BTCF0:USTF0",1745956775212,0.2400945,95298.0,95297.0,0.3952967]
["bitfinex-derivatives","BTCF0:USTF0",1745956775515,0.2400945,95298.0,95297.0,0.3962967]
["bitfinex-derivatives","BTCF0:USTF0",1745956775718,0.2410945,95298.0,95297.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745956775918,0.2714945,95298.0,95297.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745956776303,0.2714945,95298.0,95297.0,0.3962967]
["bitfinex-derivatives","BTCF0:USTF0",1745956776710,0.2714945,95298.0,95297.0,0.3992967]
["bitfinex-derivatives","BTCF0:USTF0",1745956777312,0.2410945,95298.0,95297.0,0.3992967]
["bitfinex-derivatives","BTCF0:USTF0",1745956777506,0.001,95298.0,95297.0,0.3992967]
["bitfinex-derivatives","BTCF0:USTF0",1745956779006,0.19107466,95320.0,95297.0,0.3992967]
["bitfinex-derivatives","BTCF0:USTF0",1745956779007,0.3608,95316.0,95304.0,0.0524451]
["bitfinex-derivatives","BTCF0:USTF0",1745956779200,0.3608,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745956779604,0.2097549,95316.0,95315.0,0.2097571]
["bitfinex-derivatives","BTCF0:USTF0",1745956779999,0.2097549,95316.0,95315.0,0.2734571]
["bitfinex-derivatives","BTCF0:USTF0",1745956780314,0.2097549,95316.0,95315.0,0.3934571]
["bitfinex-derivatives","BTCF0:USTF0",1745956780904,0.2107549,95316.0,95315.0,0.3934571]
["bitfinex-derivatives","BTCF0:USTF0",1745956781303,0.2117549,95316.0,95315.0,0.3934571]
["bitfinex-derivatives","BTCF0:USTF0",1745956781707,0.2117549,95316.0,95315.0,0.3944571]
["bitfinex-derivatives","BTCF0:USTF0",1745956781904,0.5725549,95316.0,95315.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745956782109,0.5725549,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956782307,0.6355549,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956782503,0.6355549,95316.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956782905,0.6345549,95316.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745956783206,0.2098077,95292.0,95291.0,0.2098097]
["bitfinex-derivatives","BTCF0:USTF0",1745956783518,0.2622601,95292.0,95291.0,0.2098097]
["bitfinex-derivatives","BTCF0:USTF0",1745956784115,0.2622601,95292.0,95291.0,0.3298097]
["bitfinex-derivatives","BTCF0:USTF0",1745956785221,0.2632601,95292.0,95291.0,0.3318097]
["bitfinex-derivatives","BTCF0:USTF0",1745956785814,0.001,95292.0,95291.0,0.3318097]
["bitfinex-derivatives","BTCF0:USTF0",1745956786318,0.002,95292.0,95291.0,0.3358097]
["bitfinex-derivatives","BTCF0:USTF0",1745956786506,0.002,95292.0,95291.0,0.3677097]
["bitfinex-derivatives","BTCF0:USTF0",1745956788917,0.2118077,95292.0,95291.0,0.4320297]
["bitfinex-derivatives","BTCF0:USTF0",1745956789117,0.002,95292.0,95291.0,0.4320297]
["bitfinex-derivatives","BTCF0:USTF0",1745956790604,0.002,95292.0,95291.0,0.3677097]
["bitfinex-derivatives","BTCF0:USTF0",1745956790810,0.002,95292.0,95291.0,0.4320297]
["bitfinex-derivatives","BTCF0:USTF0",1745956793912,0.002,95292.0,95291.0,1.9320297]
["bitfinex-derivatives","BTCF0:USTF0",1745956794518,0.002,95292.0,95291.0,0.3677097]
["bitfinex-derivatives","BTCF0:USTF0",1745956794913,0.002,95292.0,95291.0,0.3985097]
["bitfinex-derivatives","BTCF0:USTF0",1745956795315,0.2118077,95292.0,95291.0,0.3985097]
["bitfinex-derivatives","BTCF0:USTF0",1745956795717,0.002,95292.0,95291.0,0.3985097]
["bitfinex-derivatives","BTCF0:USTF0",1745956795913,0.002,95292.0,95291.0,0.7593097]
["bitfinex-derivatives","BTCF0:USTF0",1745956796718,0.0524399,95314.0,95309.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1745956796928,0.10673916,95327.0,95309.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1745956797219,0.0322,95320.0,95309.0,0.3297703]
["bitfinex-derivatives","BTCF0:USTF0",1745956797427,0.2097575,95315.0,95309.0,1.8297703]
["bitfinex-derivatives","BTCF0:USTF0",1745956797914,0.3618,95310.0,95309.0,1.8297703]
["bitfinex-derivatives","BTCF0:USTF0",1745956798920,0.3628,95310.0,95309.0,1.8307703]
["bitfinex-derivatives","BTCF0:USTF0",1745956799122,0.002,95310.0,95309.0,1.8307703]
["bitfinex-derivatives","BTCF0:USTF0",1745956799323,0.2117681,95310.0,95309.0,1.8337703]
["bitfinex-derivatives","BTCF0:USTF0",1745956799521,0.2107681,95310.0,95309.0,1.8327703]
["bitfinex-derivatives","BTCF0:USTF0",1745956799723,0.2117681,95310.0,95309.0,1.8337703]
["bitfinex-derivatives","BTCF0:USTF0",1745956799913,0.2107681,95310.0,95309.0,1.8337703]
["bitfinex-derivatives","BTCF0:USTF0",1745956800226,0.0311,95310.0,95309.0,1.8337703]
["bitfinex-derivatives","BTCF0:USTF0",1745956800411,0.0311,95310.0,95309.0,1.8307703]
["bitfinex-derivatives","BTCF0:USTF0",1745956800611,0.0311,95310.0,95309.0,1.8327703]
["bitfinex-derivatives","BTCF0:USTF0",1745956802325,0.0311,95310.0,95309.0,1.8637703]
["bitfinex-derivatives","BTCF0:USTF0",1745956802621,0.0301,95310.0,95309.0,1.8627703]
["bitfinex-derivatives","BTCF0:USTF0",1745956802827,0.0311,95310.0,95309.0,1.8327703]
["bitfinex-derivatives","BTCF0:USTF0",1745956803026,0.0611,95310.0,95309.0,1.8327703]
["bitfinex-derivatives","BTCF0:USTF0",1745956803218,0.0311,95310.0,95309.0,1.8327703]
["bitfinex-derivatives","BTCF0:USTF0",1745956803613,0.0311,95310.0,95309.0,1.8659703]
["bitfinex-derivatives","BTCF0:USTF0",1745956803819,0.0631,95310.0,95309.0,1.8639703]
["bitfinex-derivatives","BTCF0:USTF0",1745956804018,0.0631,95310.0,95309.0,1.8659703]
["bitfinex-derivatives","BTCF0:USTF0",1745956805329,0.0631,95310.0,95309.0,1.8639703]
["bitfinex-derivatives","BTCF0:USTF0",1745956805530,0.0631,95310.0,95309.0,1.8659703]
["bitfinex-derivatives","BTCF0:USTF0",1745956806119,0.0311,95310.0,95309.0,1.8659703]
["bitfinex-derivatives","BTCF0:USTF0",1745956806321,0.001,95310.0,95309.0,1.8659703]
["bitfinex-derivatives","BTCF0:USTF0",1745956807427,0.0631,95312.0,95311.0,0.2097659]
["bitfinex-derivatives","BTCF0:USTF0",1745956807628,0.2728637,95312.0,95311.0,0.2097659]
["bitfinex-derivatives","BTCF0:USTF0",1745956808019,0.2728637,95312.0,95311.0,1.7097659]
["bitfinex-derivatives","BTCF0:USTF0",1745956808219,0.2728637,95312.0,95311.0,1.8297659]
["bitfinex-derivatives","BTCF0:USTF0",1745956808619,0.2728637,95312.0,95311.0,1.8317659]
["bitfinex-derivatives","BTCF0:USTF0",1745956808823,0.2728637,95312.0,95311.0,1.8327659]
["bitfinex-derivatives","BTCF0:USTF0",1745956809018,0.2738637,95312.0,95311.0,1.8327659]
["bitfinex-derivatives","BTCF0:USTF0",1745956809420,0.0641,95312.0,95311.0,1.8327659]
["bitfinex-derivatives","BTCF0:USTF0",1745956809619,0.2738637,95312.0,95311.0,1.8327659]
["bitfinex-derivatives","BTCF0:USTF0",1745956809824,0.0641,95312.0,95311.0,1.8327659]
["bitfinex-derivatives","BTCF0:USTF0",1745956810221,0.001,95312.0,95311.0,2.1935659]
["bitfinex-derivatives","BTCF0:USTF0",1745956810429,0.0304,95317.0,95311.0,2.0362412]
["bitfinex-derivatives","BTCF0:USTF0",1745956810630,0.2401536,95317.0,95316.0,0.2097549]
["bitfinex-derivatives","BTCF0:USTF0",1745956810927,0.0304,95317.0,95316.0,0.2097549]
["bitfinex-derivatives","BTCF0:USTF0",1745956811132,0.0304,95322.0,95316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745956811336,0.44067776,95336.0,95324.0,0.2097373]
["bitfinex-derivatives","BTCF0:USTF0",1745956811637,0.05243,95332.0,95324.0,0.2097373]
["bitfinex-derivatives","BTCF0:USTF0",1745956811927,0.0304,95328.0,95324.0,1.7744173]
["bitfinex-derivatives","BTCF0:USTF0",1745956812233,0.0304,95328.0,95324.0,1.8944173]
["bitfinex-derivatives","BTCF0:USTF0",1745956812731,0.0035,95325.0,95324.0,1.8944173]
["bitfinex-derivatives","BTCF0:USTF0",1745956812927,0.0045,95325.0,95324.0,1.8954173]
["bitfinex-derivatives","BTCF0:USTF0",1745956813630,0.0035,95325.0,95324.0,1.8944173]
["bitfinex-derivatives","BTCF0:USTF0",1745956813825,0.0045,95325.0,95324.0,1.8974173]
["bitfinex-derivatives","BTCF0:USTF0",1745956814031,0.2142351,95325.0,95324.0,1.8974173]
["bitfinex-derivatives","BTCF0:USTF0",1745956814734,0.2122351,95325.0,95324.0,1.9004173]
["bitfinex-derivatives","BTCF0:USTF0",1745956815231,0.2122351,95325.0,95324.0,1.8964173]
["bitfinex-derivatives","BTCF0:USTF0",1745956815432,0.2122351,95325.0,95324.0,1.8984173]
["bitfinex-derivatives","BTCF0:USTF0",1745956815836,0.2122351,95325.0,95324.0,1.8964173]
["bitfinex-derivatives","BTCF0:USTF0",1745956816036,0.2122351,95325.0,95324.0,1.8984173]
["bitfinex-derivatives","BTCF0:USTF0",1745956817430,0.2122351,95325.0,95324.0,1.8964173]
["bitfinex-derivatives","BTCF0:USTF0",1745956817633,0.2122351,95325.0,95324.0,1.8984173]
["bitfinex-derivatives","BTCF0:USTF0",1745956818933,0.2122351,95325.0,95324.0,1.8964173]
["bitfinex-derivatives","BTCF0:USTF0",1745956819137,0.0025,95325.0,95324.0,1.8984173]
["bitfinex-derivatives","BTCF0:USTF0",1745956819438,0.0025,95325.0,95324.0,1.9297173]
["bitfinex-derivatives","BTCF0:USTF0",1745956819637,0.0329,95325.0,95324.0,1.9297173]
["bitfinex-derivatives","BTCF0:USTF0",1745956819838,0.2426351,95325.0,95324.0,1.9297173]
["bitfinex-derivatives","BTCF0:USTF0",1745956821334,0.0329,95325.0,95324.0,1.9297173]
["bitfinex-derivatives","BTCF0:USTF0",1745956821932,0.0655,95325.0,95324.0,1.9297173]
["bitfinex-derivatives","BTCF0:USTF0",1745956828543,0.2752351,95325.0,95324.0,1.9297173]
["bitfinex-derivatives","BTCF0:USTF0",1745956830045,0.2752351,95325.0,95324.0,1.8650373]
["bitfinex-derivatives","BTCF0:USTF0",1745956830644,0.0329,95325.0,95324.0,1.8650373]
["bitfinex-derivatives","BTCF0:USTF0",1745956831745,0.2096952,95344.0,95324.0,1.760204]
["bitfinex-derivatives","BTCF0:USTF0",1745956831945,0.0305,95341.0,95340.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1745956832145,0.0305,95341.0,95340.0,0.5705021]
["bitfinex-derivatives","BTCF0:USTF0",1745956832351,0.0305,95341.0,95340.0,2.0705021]
["bitfinex-derivatives","BTCF0:USTF0",1745956832858,0.2401999,95341.0,95340.0,2.0705021]
["bitfinex-derivatives","BTCF0:USTF0",1745956833044,0.2401999,95341.0,95340.0,2.1033021]
["bitfinex-derivatives","BTCF0:USTF0",1745956833253,0.2401999,95341.0,95340.0,2.0136]
["bitfinex-derivatives","BTCF0:USTF0",1745956833855,0.2421999,95341.0,95340.0,2.2233021]
["bitfinex-derivatives","BTCF0:USTF0",1745956834351,0.2431999,95341.0,95340.0,2.27552368]
["bitfinex-derivatives","BTCF0:USTF0",1745956835044,0.2421999,95341.0,95340.0,2.27452368]
["bitfinex-derivatives","BTCF0:USTF0",1745956835250,0.2431999,95341.0,95340.0,2.27752368]
["bitfinex-derivatives","BTCF0:USTF0",1745956835948,0.2411999,95341.0,95340.0,2.27852368]
["bitfinex-derivatives","BTCF0:USTF0",1745956836148,0.2411999,95341.0,95340.0,2.28644752]
["bitfinex-derivatives","BTCF0:USTF0",1745956837055,0.2401999,95341.0,95340.0,2.28344752]
["bitfinex-derivatives","BTCF0:USTF0",1745956837250,0.2411999,95341.0,95340.0,2.28544752]
["bitfinex-derivatives","BTCF0:USTF0",1745956842754,0.0315,95341.0,95340.0,2.28544752]
["bitfinex-derivatives","BTCF0:USTF0",1745956842965,0.001,95346.0,95345.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1745956843763,0.001,95346.0,95345.0,1.7096911]
["bitfinex-derivatives","BTCF0:USTF0",1745956843956,0.001,95346.0,95345.0,1.7735911]
["bitfinex-derivatives","BTCF0:USTF0",1745956844158,0.003,95346.0,95345.0,1.8955911]
["bitfinex-derivatives","BTCF0:USTF0",1745956845963,0.003,95346.0,95345.0,1.8965911]
["bitfinex-derivatives","BTCF0:USTF0",1745956846164,0.002,95346.0,95345.0,1.8985911]
["bitfinex-derivatives","BTCF0:USTF0",1745956852367,0.002,95346.0,95345.0,1.6889]
["bitfinex-derivatives","BTCF0:USTF0",1745956852870,0.002,95346.0,95345.0,1.8985911]
["bitfinex-derivatives","BTCF0:USTF0",1745956853662,0.2096706,95357.0,95356.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745956853966,0.0637,95358.0,95357.0,0.2096647]
["bitfinex-derivatives","BTCF0:USTF0",1745956854157,0.032,95365.0,95359.0,0.2096603]
["bitfinex-derivatives","BTCF0:USTF0",1745956854365,0.29050066,95376.0,95375.0,0.2096251]
["bitfinex-derivatives","BTCF0:USTF0",1745956854559,0.29050066,95376.0,95359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745956854560,0.08087776,95376.0,95368.0,0.2096348]
["bitfinex-derivatives","BTCF0:USTF0",1745956854766,0.2096427,95369.0,95368.0,0.2096348]
["bitfinex-derivatives","BTCF0:USTF0",1745956855163,0.2096427,95369.0,95368.0,0.3296348]
["bitfinex-derivatives","BTCF0:USTF0",1745956855365,0.2096427,95369.0,95368.0,1.88221506]
["bitfinex-derivatives","BTCF0:USTF0",1745956856371,0.2116427,95369.0,95368.0,1.88321506]
["bitfinex-derivatives","BTCF0:USTF0",1745956856574,0.2756427,95369.0,95368.0,1.88321506]
["bitfinex-derivatives","BTCF0:USTF0",1745956856772,0.2756427,95369.0,95368.0,1.88221506]
["bitfinex-derivatives","BTCF0:USTF0",1745956856961,0.2766427,95369.0,95368.0,1.88321506]
["bitfinex-derivatives","BTCF0:USTF0",1745956860069,0.2126427,95369.0,95368.0,1.88321506]
["bitfinex-derivatives","BTCF0:USTF0",1745956860576,0.2126427,95369.0,95368.0,1.91601506]
["bitfinex-derivatives","BTCF0:USTF0",1745956862178,0.2770427,95369.0,95368.0,1.91601506]
["bitfinex-derivatives","BTCF0:USTF0",1745956863979,0.27806483,95369.0,95368.0,1.91601506]
["bitfinex-derivatives","BTCF0:USTF0",1745956864475,0.27806483,95369.0,95368.0,1.67358026]
["bitfinex-derivatives","BTCF0:USTF0",1745956864673,0.27806483,95369.0,95368.0,1.88322076]
["bitfinex-derivatives","BTCF0:USTF0",1745956865172,0.27806483,95369.0,95368.0,1.76322076]
["bitfinex-derivatives","BTCF0:USTF0",1745956865872,0.06873888,95369.0,95368.0,1.76322076]
["bitfinex-derivatives","BTCF0:USTF0",1745956866072,0.24697718,95369.0,95368.0,1.82722076]
["bitfinex-derivatives","BTCF0:USTF0",1745956866474,0.24729393,95369.0,95368.0,1.82722076]
["bitfinex-derivatives","BTCF0:USTF0",1745956867062,0.24739344,95369.0,95368.0,1.82722076]
["bitfinex-derivatives","BTCF0:USTF0",1745956867468,0.24739344,95369.0,95368.0,2.18802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956868280,0.27779344,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956869083,0.27779344,95369.0,95368.0,2.18802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956870371,0.06815514,95369.0,95368.0,2.18802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956870571,0.03775514,95369.0,95368.0,2.18802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956871171,0.03775514,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956872880,0.03806946,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956875378,0.03838378,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956875980,0.0386981,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956877687,0.03901306,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956878689,0.03919413,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956882081,0.03919413,95369.0,95368.0,1.94722076]
["bitfinex-derivatives","BTCF0:USTF0",1745956882285,0.03919413,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956882878,0.03919413,95369.0,95368.0,1.94722076]
["bitfinex-derivatives","BTCF0:USTF0",1745956883077,0.03919413,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956883279,0.03919413,95369.0,95368.0,1.94722076]
["bitfinex-derivatives","BTCF0:USTF0",1745956883487,0.03919413,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956885989,0.03919413,95369.0,95368.0,1.94722076]
["bitfinex-derivatives","BTCF0:USTF0",1745956886174,0.03919413,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956886379,0.24883243,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956886988,0.03919413,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956887877,0.00619413,95369.0,95368.0,2.30802076]
["bitfinex-derivatives","BTCF0:USTF0",1745956888080,0.031,95381.0,95380.0,0.2096141]
["bitfinex-derivatives","BTCF0:USTF0",1745956888283,0.031,95381.0,95380.0,0.2741741]
["bitfinex-derivatives","BTCF0:USTF0",1745956888585,0.2406119,95381.0,95380.0,0.2741741]
["bitfinex-derivatives","BTCF0:USTF0",1745956888786,0.2406119,95381.0,95380.0,1.7741741]
["bitfinex-derivatives","BTCF0:USTF0",1745956889187,0.2406119,95381.0,95380.0,1.9556741]
["bitfinex-derivatives","BTCF0:USTF0",1745956889388,0.036,95381.0,95380.0,1.9566741]
["bitfinex-derivatives","BTCF0:USTF0",1745956889592,0.038,95381.0,95380.0,1.9576741]
["bitfinex-derivatives","BTCF0:USTF0",1745956890087,0.2476119,95381.0,95380.0,1.9576741]
["bitfinex-derivatives","BTCF0:USTF0",1745956890677,0.00385233,96465.0,95380.0,1.9576741]
["bitfinex-derivatives","BTCF0:USTF0",1745956890678,0.07987776,95387.0,95386.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1745956891192,0.07987776,95387.0,95386.0,0.3296009]
["bitfinex-derivatives","BTCF0:USTF0",1745956891380,0.07987776,95387.0,95386.0,1.8601009]
["bitfinex-derivatives","BTCF0:USTF0",1745956891579,0.07987776,95387.0,95386.0,1.87618709]
["bitfinex-derivatives","BTCF0:USTF0",1745956891780,0.28947646,95387.0,95386.0,1.87618709]
["bitfinex-derivatives","BTCF0:USTF0",1745956892191,0.2115987,95387.0,95386.0,1.75618709]
["bitfinex-derivatives","BTCF0:USTF0",1745956892891,0.2145987,95387.0,95386.0,1.75718709]
["bitfinex-derivatives","BTCF0:USTF0",1745956894584,0.2145987,95387.0,95386.0,1.75717872]
["bitfinex-derivatives","BTCF0:USTF0",1745956902183,0.2145987,95387.0,95386.0,1.75694245]
["bitfinex-derivatives","BTCF0:USTF0",1745956904090,0.2145987,95387.0,95386.0,1.75735147]
["bitfinex-derivatives","BTCF0:USTF0",1745956904394,0.2145987,95387.0,95386.0,1.75735157]
["bitfinex-derivatives","BTCF0:USTF0",1745956905097,0.2145987,95387.0,95386.0,1.87735157]
["bitfinex-derivatives","BTCF0:USTF0",1745956906296,0.2145987,95387.0,95386.0,1.75735157]
["bitfinex-derivatives","BTCF0:USTF0",1745956907888,0.2145987,95387.0,95386.0,2.11815157]
["bitfinex-derivatives","BTCF0:USTF0",1745956908091,0.2145987,95387.0,95386.0,2.11817634]
["bitfinex-derivatives","BTCF0:USTF0",1745956909091,0.2145987,95387.0,95386.0,1.75737634]
["bitfinex-derivatives","BTCF0:USTF0",1745956909298,0.2145987,95387.0,95386.0,2.11817634]
["bitfinex-derivatives","BTCF0:USTF0",1745956909791,0.2145987,95387.0,95386.0,1.90857544]
["bitfinex-derivatives","BTCF0:USTF0",1745956909984,0.2145987,95387.0,95386.0,1.90855646]
["bitfinex-derivatives","BTCF0:USTF0",1745956911296,0.3194347,95387.0,95386.0,1.51725646]
["bitfinex-derivatives","BTCF0:USTF0",1745956911796,0.3194347,95387.0,95386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745956912296,0.4394347,95387.0,95386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1745956912487,0.4394347,95387.0,95386.0,1.5172621]
["bitfinex-derivatives","BTCF0:USTF0",1745956913489,0.3345987,95387.0,95386.0,1.5172621]
["bitfinex-derivatives","BTCF0:USTF0",1745956914190,0.2145987,95387.0,95386.0,1.5172621]
["bitfinex-derivatives","BTCF0:USTF0",1745956917685,0.2145987,95387.0,95386.0,1.51712689]
["bitfinex-derivatives","BTCF0:USTF0",1745956917891,0.0305,95394.0,95386.0,1.51712689]
["bitfinex-derivatives","BTCF0:USTF0",1745956918096,0.02082049,98152.0,95386.0,1.51712689]
["bitfinex-derivatives","BTCF0:USTF0",1745956918401,0.33478344,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956918595,0.209546,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956918790,0.209546,95411.0,95410.0,0.37691159]
["bitfinex-derivatives","BTCF0:USTF0",1745956918987,0.0523841,95416.0,95410.0,0.37691159]
["bitfinex-derivatives","BTCF0:USTF0",1745956919187,0.209546,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956919387,0.209546,95411.0,95410.0,0.37667174]
["bitfinex-derivatives","BTCF0:USTF0",1745956920285,0.209546,95411.0,95410.0,0.58621994]
["bitfinex-derivatives","BTCF0:USTF0",1745956920689,0.209546,95411.0,95410.0,0.37867174]
["bitfinex-derivatives","BTCF0:USTF0",1745956921291,0.209546,95411.0,95410.0,0.58821994]
["bitfinex-derivatives","BTCF0:USTF0",1745956921498,0.209546,95411.0,95410.0,0.59021994]
["bitfinex-derivatives","BTCF0:USTF0",1745956922287,0.209546,95411.0,95410.0,0.59007594]
["bitfinex-derivatives","BTCF0:USTF0",1745956922701,0.209546,95411.0,95410.0,0.59791669]
["bitfinex-derivatives","BTCF0:USTF0",1745956922889,0.209546,95411.0,95410.0,0.59391669]
["bitfinex-derivatives","BTCF0:USTF0",1745956923091,0.209546,95411.0,95410.0,0.59591669]
["bitfinex-derivatives","BTCF0:USTF0",1745956923598,0.272746,95411.0,95410.0,0.59591669]
["bitfinex-derivatives","BTCF0:USTF0",1745956923799,0.272746,95411.0,95410.0,0.58018894]
["bitfinex-derivatives","BTCF0:USTF0",1745956925800,0.272746,95411.0,95410.0,0.59593781]
["bitfinex-derivatives","BTCF0:USTF0",1745956927201,0.272746,95411.0,95410.0,0.95673781]
["bitfinex-derivatives","BTCF0:USTF0",1745956928498,0.272746,95411.0,95410.0,0.9567352]
["bitfinex-derivatives","BTCF0:USTF0",1745956931497,0.272746,95411.0,95410.0,0.747187]
["bitfinex-derivatives","BTCF0:USTF0",1745956932400,0.272746,95411.0,95410.0,0.9567352]
["bitfinex-derivatives","BTCF0:USTF0",1745956933196,0.272746,95411.0,95410.0,0.2351352]
["bitfinex-derivatives","BTCF0:USTF0",1745956933398,0.272746,95411.0,95410.0,0.5959352]
["bitfinex-derivatives","BTCF0:USTF0",1745956933599,0.272746,95411.0,95410.0,0.59630573]
["bitfinex-derivatives","BTCF0:USTF0",1745956934700,0.272746,95411.0,95410.0,0.62770573]
["bitfinex-derivatives","BTCF0:USTF0",1745956936302,0.272746,95411.0,95410.0,0.62772162]
["bitfinex-derivatives","BTCF0:USTF0",1745956937607,0.272746,95411.0,95410.0,0.40833268]
["bitfinex-derivatives","BTCF0:USTF0",1745956937809,0.272746,95411.0,95410.0,0.40831622]
["bitfinex-derivatives","BTCF0:USTF0",1745956938612,0.241046,95411.0,95410.0,0.61786442]
["bitfinex-derivatives","BTCF0:USTF0",1745956940407,0.241046,95411.0,95410.0,0.41607528]
["bitfinex-derivatives","BTCF0:USTF0",1745956940810,0.241046,95411.0,95410.0,0.44657528]
["bitfinex-derivatives","BTCF0:USTF0",1745956941911,0.241046,95411.0,95410.0,0.80737528]
["bitfinex-derivatives","BTCF0:USTF0",1745956944114,0.241046,95411.0,95410.0,0.80698379]
["bitfinex-derivatives","BTCF0:USTF0",1745956945309,0.241046,95411.0,95410.0,0.05488379]
["bitfinex-derivatives","BTCF0:USTF0",1745956946306,0.361046,95411.0,95410.0,0.05488379]
["bitfinex-derivatives","BTCF0:USTF0",1745956946516,0.361046,95411.0,95410.0,0.02348379]
["bitfinex-derivatives","BTCF0:USTF0",1745956946517,0.880258,95411.0,95410.0,0.02348379]
["bitfinex-derivatives","BTCF0:USTF0",1745956947208,0.880258,95411.0,95410.0,0.02361596]
["bitfinex-derivatives","BTCF0:USTF0",1745956947918,0.880258,95411.0,95410.0,0.02362307]
["bitfinex-derivatives","BTCF0:USTF0",1745956950713,0.880258,95411.0,95410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745956953519,0.880258,95411.0,95410.0,0.03170007]
["bitfinex-derivatives","BTCF0:USTF0",1745956955320,0.880258,95411.0,95410.0,0.03937957]
["bitfinex-derivatives","BTCF0:USTF0",1745956958023,0.880258,95411.0,95410.0,0.0393795]
["bitfinex-derivatives","BTCF0:USTF0",1745956959110,0.760258,95411.0,95410.0,0.0393795]
["bitfinex-derivatives","BTCF0:USTF0",1745956962016,0.760258,95411.0,95410.0,0.4001795]
["bitfinex-derivatives","BTCF0:USTF0",1745956962224,0.880258,95411.0,95410.0,0.4001795]
["bitfinex-derivatives","BTCF0:USTF0",1745956963111,0.760258,95411.0,95410.0,0.4001795]
["bitfinex-derivatives","BTCF0:USTF0",1745956963310,0.760258,95411.0,95410.0,0.0393795]
["bitfinex-derivatives","BTCF0:USTF0",1745956964210,0.880258,95411.0,95410.0,0.0393795]
["bitfinex-derivatives","BTCF0:USTF0",1745956965210,0.760258,95411.0,95410.0,0.0393795]
["bitfinex-derivatives","BTCF0:USTF0",1745956971028,0.209557,95406.0,95405.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745956971215,0.2095592,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956971413,0.3042592,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956971617,0.4090752,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745956973031,0.2095746,95398.0,95397.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745956973714,0.2095746,95398.0,95397.0,0.43046295]
["bitfinex-derivatives","BTCF0:USTF0",1745956974022,0.2095746,95398.0,95397.0,0.43346295]
["bitfinex-derivatives","BTCF0:USTF0",1745956974523,0.2095746,95398.0,95397.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1745956974722,0.2095746,95398.0,95397.0,0.43746295]
["bitfinex-derivatives","BTCF0:USTF0",1745956974723,0.2105746,95398.0,95397.0,0.43746295]
["bitfinex-derivatives","BTCF0:USTF0",1745956977424,0.2095746,95398.0,95397.0,0.43446295]
["bitfinex-derivatives","BTCF0:USTF0",1745956977618,0.2095746,95398.0,95397.0,0.43146295]
["bitfinex-derivatives","BTCF0:USTF0",1745956977819,0.2095746,95398.0,95397.0,0.07066295]
["bitfinex-derivatives","BTCF0:USTF0",1745956978014,0.2095746,95398.0,95397.0,0.43146295]
["bitfinex-derivatives","BTCF0:USTF0",1745956980719,0.2095746,95398.0,95397.0,0.43046295]
["bitfinex-derivatives","BTCF0:USTF0",1745956980926,0.0303,95400.0,95397.0,0.43146295]
["bitfinex-derivatives","BTCF0:USTF0",1745956981114,0.0303,95400.0,95398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745956981725,0.0303,95400.0,95399.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745956983731,0.0303,95400.0,95399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745956984032,0.0313,95400.0,95399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745956984419,0.0313,95400.0,95399.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745956984630,0.0323,95400.0,95399.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745956985034,0.0323,95400.0,95398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745956985230,0.4454,95399.0,95398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745956985718,0.50338703,95399.0,95398.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745956986126,0.72821103,95399.0,95395.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1745956986326,0.0328,95398.0,95395.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1745956986526,0.137624,95398.0,95395.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1745956986733,0.168624,95397.0,95390.0,0.00621478]
["bitfinex-derivatives","BTCF0:USTF0",1745956986933,0.0638,95397.0,95390.0,0.01420022]
["bitfinex-derivatives","BTCF0:USTF0",1745956987233,0.1838,95397.0,95391.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745956987635,0.1838,95397.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745956988335,0.104828,95396.0,95391.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745956988539,0.1838,95397.0,95391.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745956988835,0.0638,95395.0,95391.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745956989135,0.4144,95394.0,95391.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745956989335,0.4144,95394.0,95392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956989521,0.063,95393.0,95392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956989921,0.063,95393.0,95390.0,0.00621478]
["bitfinex-derivatives","BTCF0:USTF0",1745956989922,0.167832,95393.0,95390.0,0.00621478]
["bitfinex-derivatives","BTCF0:USTF0",1745956990132,0.287832,95393.0,95390.0,0.01425541]
["bitfinex-derivatives","BTCF0:USTF0",1745956990430,0.287832,95393.0,95390.0,0.00621478]
["bitfinex-derivatives","BTCF0:USTF0",1745956991032,0.184,95393.0,95390.0,0.00621478]
["bitfinex-derivatives","BTCF0:USTF0",1745956991420,0.185,95393.0,95390.0,0.00621478]
["bitfinex-derivatives","BTCF0:USTF0",1745956992030,0.185,95393.0,95391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956992234,0.065,95393.0,95391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956992434,0.104832,95392.0,95391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956992921,0.166732,95392.0,95391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956993724,0.167732,95392.0,95391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956993926,0.169732,95392.0,95391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745956994124,0.704132,95392.0,95390.0,0.01404156]
["bitfinex-derivatives","BTCF0:USTF0",1745956994324,0.5993,95392.0,95390.0,0.01404156]
["bitfinex-derivatives","BTCF0:USTF0",1745956994624,0.6003,95392.0,95390.0,0.01404156]
["bitfinex-derivatives","BTCF0:USTF0",1745956994828,0.6003,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956995232,0.4803,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956995833,0.4783,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956996033,0.4803,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956996340,0.4763,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956996538,0.4793,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956996938,0.54242,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956997540,0.4783,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956997742,0.51222,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745956997941,0.51222,95392.0,95391.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745956998840,0.51322,95392.0,95391.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745956999240,0.51222,95392.0,95391.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745956999540,0.51122,95392.0,95391.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745957000039,0.51022,95392.0,95391.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745957004142,0.51022,95392.0,95391.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745957004439,0.51022,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957004641,0.615052,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957005035,0.615052,95392.0,95391.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745957005734,0.616052,95392.0,95391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745957006836,0.617052,95392.0,95391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745957007238,0.616052,95392.0,95391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745957007442,0.617052,95392.0,95391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745957007941,0.617052,95392.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957008639,0.616052,95392.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957008848,0.618052,95392.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957009333,0.616052,95392.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957009532,0.618052,95392.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957010341,0.619052,95392.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957010942,0.4184,95392.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957011133,0.4184,95392.0,95391.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745957011941,0.4164,95392.0,95391.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745957012135,0.4184,95392.0,95391.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745957012342,0.4164,95392.0,95391.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745957012643,0.4164,95392.0,95391.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745957013036,0.4164,95392.0,95391.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745957013236,0.4144,95392.0,95391.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745957013543,0.4144,95392.0,95391.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745957013743,0.4144,95392.0,95391.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745957015042,0.4144,95392.0,95391.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745957015445,0.4144,95392.0,95391.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745957015743,0.05913048,95400.0,95391.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745957015744,0.47353048,95400.0,95391.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745957015945,0.47353048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957016938,0.47553048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957018542,0.47753048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957018744,0.47553048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957019044,0.47753048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957019444,0.47553048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957019648,0.47753048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957021351,0.47953048,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745957021552,0.54341048,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745957021736,0.57481048,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745957021940,0.57181048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957022135,0.57081048,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957022944,0.57181048,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745957023146,0.57481048,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745957023550,0.57481048,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957024541,0.57381048,95400.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957025250,0.57081048,95400.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957025455,0.57381048,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957026143,0.57181048,95400.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957026349,0.0318,95399.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957026752,0.062,95398.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957027340,0.4144,95397.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957027745,0.0319,95396.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957028952,0.0339,95396.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957029147,0.0359,95396.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957029354,0.0339,95396.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957029554,0.14161054,95396.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957031145,0.13961054,95396.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957031555,0.0322,95395.0,95391.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745957032050,0.0322,95395.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957032051,0.0326,95394.0,95382.0,0.27954855]
["bitfinex-derivatives","BTCF0:USTF0",1745957032250,0.0326,95394.0,95382.0,0.28744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957032451,0.0322,95393.0,95382.0,0.28744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957032851,0.15785714,95392.0,95382.0,0.28744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957033055,0.15785714,95392.0,95382.0,0.40744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957033260,0.0322,95391.0,95382.0,0.40744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957033656,0.0326,95390.0,95382.0,0.40744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957034159,0.0326,95390.0,95382.0,0.28744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957034368,0.0322,95389.0,95382.0,0.28744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957034957,0.0326,95388.0,95382.0,0.28744605]
["bitfinex-derivatives","BTCF0:USTF0",1745957035159,0.0326,95388.0,95383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745957035358,0.0629,95387.0,95383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745957036055,0.0316,95386.0,95383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745957036463,0.0304,95385.0,95383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745957036851,0.0316,95384.0,95383.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745957037063,0.0316,95384.0,95383.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745957038362,0.0326,95384.0,95383.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745957039257,0.0326,95384.0,95383.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745957039457,0.0316,95384.0,95383.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745957040266,0.0316,95384.0,95383.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957040463,0.11163028,95384.0,95383.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957041164,0.11163028,95384.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957041357,0.11163028,95384.0,95382.0,0.0078975]
["bitfinex-derivatives","BTCF0:USTF0",1745957041663,0.0323,95383.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957042059,0.0311,95382.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957042458,0.0323,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957044665,0.0333,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957044866,0.4477,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957045660,0.4799,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957046257,0.4789,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957046574,0.4789,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957047860,0.4779,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957048068,0.4789,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957048966,0.4779,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957049171,0.4799,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957049378,0.4809,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957050872,0.4789,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957051070,0.4779,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957051263,0.4789,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957052171,0.4779,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957052476,0.4799,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957054574,0.4789,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957055075,0.4779,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957055275,0.4799,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957055484,0.4809,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957056267,0.4799,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957056974,0.4779,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957057175,0.4789,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957058577,0.4799,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957058877,0.4809,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957059973,0.4789,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957060177,0.4809,95381.0,95380.0,0.36862378]
["bitfinex-derivatives","BTCF0:USTF0",1745957060674,0.4789,95381.0,95380.0,0.00782378]
["bitfinex-derivatives","BTCF0:USTF0",1745957060978,0.4809,95381.0,95378.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745957061475,0.4809,95381.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957062277,0.4789,95381.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957062474,0.4809,95381.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957063084,0.4789,95381.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957063281,0.4809,95381.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957073883,0.10671054,95380.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957074383,0.0708,95379.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957074977,0.08692818,95379.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957077180,0.09092818,95379.0,95378.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957079083,0.09092818,95379.0,95378.0,0.19077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957081292,0.19763872,95379.0,95378.0,0.19077018]
["bitfinex-derivatives","BTCF0:USTF0",1745957082185,0.19763872,95379.0,95377.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1745957083285,0.19763872,95379.0,95377.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1745957083883,0.19663872,95379.0,95377.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1745957084281,0.19663872,95379.0,95377.0,0.12961132]
["bitfinex-derivatives","BTCF0:USTF0",1745957085487,0.61103872,95379.0,95377.0,0.05858669]
["bitfinex-derivatives","BTCF0:USTF0",1745957085688,0.3608,95378.0,95377.0,0.0663454]
["bitfinex-derivatives","BTCF0:USTF0",1745957086082,0.5506,95378.0,95357.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745957086282,0.12525714,95367.0,95357.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745957086483,0.3608,95358.0,95357.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745957087193,0.3608,95358.0,95357.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745957087694,0.3618,95358.0,95357.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745957087899,0.37663344,95358.0,95357.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745957088197,0.37663344,95358.0,95357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745957088697,0.01583344,95358.0,95357.0,0.01479735]
["bitfinex-derivatives","BTCF0:USTF0",1745957088896,0.37663344,95358.0,95357.0,0.01479735]
["bitfinex-derivatives","BTCF0:USTF0",1745957089800,0.2096647,95357.0,95356.0,0.09894125]
["bitfinex-derivatives","BTCF0:USTF0",1745957090000,0.2779647,95357.0,95356.0,0.09894125]
["bitfinex-derivatives","BTCF0:USTF0",1745957090194,0.2779647,95357.0,95356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957090697,0.2096757,95352.0,95351.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745957091104,0.2096757,95352.0,95351.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745957091601,0.2779757,95352.0,95351.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745957091800,0.2789757,95352.0,95351.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745957092303,0.2779757,95352.0,95351.0,0.0461992]
["bitfinex-derivatives","BTCF0:USTF0",1745957092505,0.2799757,95352.0,95351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957092701,0.2096889,95346.0,95345.0,0.03674882]
["bitfinex-derivatives","BTCF0:USTF0",1745957092901,0.2734089,95346.0,95345.0,0.07074882]
["bitfinex-derivatives","BTCF0:USTF0",1745957093096,0.2734089,95346.0,95345.0,0.19074882]
["bitfinex-derivatives","BTCF0:USTF0",1745957093807,0.2734089,95346.0,95345.0,0.0875585]
["bitfinex-derivatives","BTCF0:USTF0",1745957094106,0.2096955,95343.0,95342.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957094898,0.2097263,95329.0,95328.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745957095703,0.2097263,95329.0,95328.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745957096105,0.2097263,95329.0,95328.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1745957097303,0.2097263,95329.0,95328.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1745957097505,0.2107263,95329.0,95328.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745957099702,0.2107263,95329.0,95328.0,0.56479259]
["bitfinex-derivatives","BTCF0:USTF0",1745957104117,0.2107263,95329.0,95328.0,0.77452109]
["bitfinex-derivatives","BTCF0:USTF0",1745957106827,0.2107263,95329.0,95328.0,0.56479259]
["bitfinex-derivatives","BTCF0:USTF0",1745957107120,0.2107263,95329.0,95328.0,0.49369259]
["bitfinex-derivatives","BTCF0:USTF0",1745957107422,0.2802263,95329.0,95328.0,0.49369259]
["bitfinex-derivatives","BTCF0:USTF0",1745957108426,0.2444263,95329.0,95328.0,0.49369259]
["bitfinex-derivatives","BTCF0:USTF0",1745957117222,0.2107263,95329.0,95328.0,0.49369259]
["bitfinex-derivatives","BTCF0:USTF0",1745957117423,0.2107263,95329.0,95328.0,0.70342109]
["bitfinex-derivatives","BTCF0:USTF0",1745957117619,0.2107263,95329.0,95328.0,0.49369259]
["bitfinex-derivatives","BTCF0:USTF0",1745957118520,0.2471263,95329.0,95328.0,0.49369259]
["bitfinex-derivatives","BTCF0:USTF0",1745957118922,0.2471263,95329.0,95328.0,0.70342109]
["bitfinex-derivatives","BTCF0:USTF0",1745957119124,0.2471263,95329.0,95328.0,0.49369259]
["bitfinex-derivatives","BTCF0:USTF0",1745957119921,0.2471263,95329.0,95328.0,0.56499259]
["bitfinex-derivatives","BTCF0:USTF0",1745957122533,0.2471263,95329.0,95328.0,0.13289259]
["bitfinex-derivatives","BTCF0:USTF0",1745957122731,0.2097549,95316.0,95312.0,0.21354294]
["bitfinex-derivatives","BTCF0:USTF0",1745957122928,0.2097615,95313.0,95312.0,0.09207669]
["bitfinex-derivatives","BTCF0:USTF0",1745957123130,0.2097615,95313.0,95312.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957123428,0.2097725,95308.0,95307.0,0.00314739]
["bitfinex-derivatives","BTCF0:USTF0",1745957123629,0.2734925,95308.0,95307.0,0.00314739]
["bitfinex-derivatives","BTCF0:USTF0",1745957124618,0.2734925,95308.0,95307.0,0.00714739]
["bitfinex-derivatives","BTCF0:USTF0",1745957125425,0.2744925,95308.0,95307.0,0.00914739]
["bitfinex-derivatives","BTCF0:USTF0",1745957125928,0.3108925,95308.0,95307.0,0.00914739]
["bitfinex-derivatives","BTCF0:USTF0",1745957127033,0.3108925,95308.0,95307.0,0.01684894]
["bitfinex-derivatives","BTCF0:USTF0",1745957128729,0.3108925,95308.0,95307.0,0.01584894]
["bitfinex-derivatives","BTCF0:USTF0",1745957130329,0.3108925,95308.0,95307.0,0.01284894]
["bitfinex-derivatives","BTCF0:USTF0",1745957130534,0.0524441,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745957130736,0.2097879,95301.0,95300.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1745957130931,0.2097879,95301.0,95300.0,0.0259738]
["bitfinex-derivatives","BTCF0:USTF0",1745957131237,0.2098165,95288.0,95287.0,0.0093543]
["bitfinex-derivatives","BTCF0:USTF0",1745957131432,0.2098165,95288.0,95287.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1745957132140,0.2811165,95288.0,95287.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1745957133337,0.2811165,95288.0,95287.0,0.00557424]
["bitfinex-derivatives","BTCF0:USTF0",1745957133536,0.2821165,95288.0,95287.0,0.00557424]
["bitfinex-derivatives","BTCF0:USTF0",1745957135143,0.2821165,95288.0,95287.0,0.01328821]
["bitfinex-derivatives","BTCF0:USTF0",1745957138142,0.2821165,95288.0,95287.0,0.13328821]
["bitfinex-derivatives","BTCF0:USTF0",1745957139332,0.2821165,95288.0,95287.0,0.01328821]
["bitfinex-derivatives","BTCF0:USTF0",1745957140343,0.2821165,95288.0,95287.0,0.04878821]
["bitfinex-derivatives","BTCF0:USTF0",1745957140938,0.2811165,95288.0,95287.0,0.04878821]
["bitfinex-derivatives","BTCF0:USTF0",1745957141243,0.2821165,95288.0,95287.0,0.04878821]
["bitfinex-derivatives","BTCF0:USTF0",1745957141440,0.2821165,95288.0,95287.0,0.04478821]
["bitfinex-derivatives","BTCF0:USTF0",1745957142643,0.2821165,95288.0,95287.0,0.00928821]
["bitfinex-derivatives","BTCF0:USTF0",1745957150352,0.788044,95288.0,95260.0,0.00157467]
["bitfinex-derivatives","BTCF0:USTF0",1745957150651,0.209887,95256.0,95255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957150839,0.2099178,95242.0,95237.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1745957151236,0.2099178,95242.0,95241.0,0.1279937]
["bitfinex-derivatives","BTCF0:USTF0",1745957151435,0.5707178,95242.0,95241.0,0.0891629]
["bitfinex-derivatives","BTCF0:USTF0",1745957151944,0.5707178,95242.0,95241.0,0.033948]
["bitfinex-derivatives","BTCF0:USTF0",1745957152146,0.5707178,95242.0,95241.0,0.0043885]
["bitfinex-derivatives","BTCF0:USTF0",1745957152350,0.2099245,95239.0,95238.0,0.21651232]
["bitfinex-derivatives","BTCF0:USTF0",1745957152643,0.2099245,95239.0,95238.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957152841,0.2099267,95238.0,95237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957153041,0.2466267,95238.0,95237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957153439,0.2809267,95238.0,95237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957154048,0.2809267,95238.0,95237.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1745957154245,0.2809267,95238.0,95237.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957154639,0.2099465,95229.0,95228.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745957154842,0.5707465,95229.0,95228.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745957155545,0.6410465,95229.0,95228.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745957156250,0.6420465,95229.0,95228.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745957156849,0.6420465,95229.0,95228.0,0.32983096]
["bitfinex-derivatives","BTCF0:USTF0",1745957157248,0.6420465,95229.0,95228.0,0.44983096]
["bitfinex-derivatives","BTCF0:USTF0",1745957157453,0.6420465,95229.0,95228.0,0.12889848]
["bitfinex-derivatives","BTCF0:USTF0",1745957159440,0.6420465,95229.0,95228.0,0.17379848]
["bitfinex-derivatives","BTCF0:USTF0",1745957159644,0.6420465,95229.0,95228.0,0.12889848]
["bitfinex-derivatives","BTCF0:USTF0",1745957160246,0.6420465,95229.0,95228.0,0.08737398]
["bitfinex-derivatives","BTCF0:USTF0",1745957160449,0.0524993,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745957160655,0.2100016,95204.0,95203.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745957161049,0.2469016,95204.0,95203.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1745957161248,0.2469016,95204.0,95203.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1745957161443,0.2812016,95204.0,95203.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1745957161752,0.2812016,95204.0,95203.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745957161753,0.2822016,95204.0,95203.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745957162354,0.2832016,95204.0,95203.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745957162859,0.2832016,95204.0,95203.0,0.13482871]
["bitfinex-derivatives","BTCF0:USTF0",1745957163052,0.6440016,95204.0,95203.0,0.13482871]
["bitfinex-derivatives","BTCF0:USTF0",1745957164253,0.6430016,95204.0,95203.0,0.12782871]
["bitfinex-derivatives","BTCF0:USTF0",1745957164460,0.6430016,95204.0,95203.0,0.13182871]
["bitfinex-derivatives","BTCF0:USTF0",1745957164461,0.6440016,95204.0,95203.0,0.13182871]
["bitfinex-derivatives","BTCF0:USTF0",1745957167549,0.6440016,95204.0,95203.0,0.34183251]
["bitfinex-derivatives","BTCF0:USTF0",1745957167755,0.6440016,95204.0,95203.0,0.13182871]
["bitfinex-derivatives","BTCF0:USTF0",1745957169155,0.6440016,95204.0,95203.0,0.38673251]
["bitfinex-derivatives","BTCF0:USTF0",1745957169371,0.6440016,95204.0,95203.0,0.14162871]
["bitfinex-derivatives","BTCF0:USTF0",1745957169856,0.6440016,95204.0,95203.0,0.35163251]
["bitfinex-derivatives","BTCF0:USTF0",1745957170452,0.6440016,95204.0,95203.0,0.35063251]
["bitfinex-derivatives","BTCF0:USTF0",1745957171052,0.2489016,95204.0,95203.0,0.59117251]
["bitfinex-derivatives","BTCF0:USTF0",1745957171354,0.24869339,95204.0,95203.0,0.44152098]
["bitfinex-derivatives","BTCF0:USTF0",1745957171555,0.24869339,95204.0,95203.0,0.45132098]
["bitfinex-derivatives","BTCF0:USTF0",1745957172061,0.24869339,95204.0,95203.0,0.50712098]
["bitfinex-derivatives","BTCF0:USTF0",1745957172556,0.03869179,95204.0,95203.0,0.57132098]
["bitfinex-derivatives","BTCF0:USTF0",1745957172747,0.24869339,95204.0,95203.0,0.57132098]
["bitfinex-derivatives","BTCF0:USTF0",1745957173547,0.0524934,95217.0,95210.0,0.0524969]
["bitfinex-derivatives","BTCF0:USTF0",1745957173748,0.3508414,95224.0,95221.0,0.0524905]
["bitfinex-derivatives","BTCF0:USTF0",1745957173953,0.3674312,95224.0,95223.0,0.2099597]
["bitfinex-derivatives","BTCF0:USTF0",1745957174454,0.209955,95226.0,95225.0,0.2624392]
["bitfinex-derivatives","BTCF0:USTF0",1745957174653,0.209955,95226.0,95225.0,0.2452509]
["bitfinex-derivatives","BTCF0:USTF0",1745957174851,0.209955,95226.0,95225.0,0.3502629]
["bitfinex-derivatives","BTCF0:USTF0",1745957175054,0.2457509,95227.0,95226.0,0.2099531]
["bitfinex-derivatives","BTCF0:USTF0",1745957175248,0.2457509,95227.0,95226.0,0.2452531]
["bitfinex-derivatives","BTCF0:USTF0",1745957175459,0.2457509,95227.0,95226.0,0.3502651]
["bitfinex-derivatives","BTCF0:USTF0",1745957175956,0.0524849,95233.0,95232.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1745957176158,0.2624248,95233.0,95232.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1745957176362,0.0524822,95237.0,95232.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1745957176363,0.3148778,95246.0,95245.0,0.2099046]
["bitfinex-derivatives","BTCF0:USTF0",1745957177248,0.3148778,95246.0,95245.0,0.3941046]
["bitfinex-derivatives","BTCF0:USTF0",1745957177657,0.3168778,95246.0,95245.0,0.3943046]
["bitfinex-derivatives","BTCF0:USTF0",1745957177953,0.3168778,95246.0,95245.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745957178160,0.6786778,95246.0,95245.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745957178455,0.6786778,95246.0,95245.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745957178655,0.7136778,95246.0,95245.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745957179263,0.7511778,95246.0,95245.0,0.3951112]
["bitfinex-derivatives","BTCF0:USTF0",1745957179967,0.7511778,95246.0,95245.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745957180154,0.7511778,95246.0,95245.0,0.3950712]
["bitfinex-derivatives","BTCF0:USTF0",1745957182651,0.3903778,95246.0,95245.0,0.3950712]
["bitfinex-derivatives","BTCF0:USTF0",1745957183451,0.24792,95246.0,95245.0,0.3950712]
["bitfinex-derivatives","BTCF0:USTF0",1745957184061,0.24792,95246.0,95245.0,0.3662112]
["bitfinex-derivatives","BTCF0:USTF0",1745957184267,0.24792,95246.0,95245.0,0.4303712]
["bitfinex-derivatives","BTCF0:USTF0",1745957185853,0.24792,95246.0,95245.0,0.3662112]
["bitfinex-derivatives","BTCF0:USTF0",1745957186053,0.24792,95246.0,95245.0,0.4303712]
["bitfinex-derivatives","BTCF0:USTF0",1745957189260,0.24792,95246.0,95245.0,0.5353632]
["bitfinex-derivatives","BTCF0:USTF0",1745957192460,0.24792,95246.0,95245.0,0.5000632]
["bitfinex-derivatives","BTCF0:USTF0",1745957193059,0.24792,95246.0,95245.0,0.3950712]
["bitfinex-derivatives","BTCF0:USTF0",1745957196161,0.28502,95246.0,95245.0,0.3950712]
["bitfinex-derivatives","BTCF0:USTF0",1745957196761,0.28502,95246.0,95245.0,0.3309112]
["bitfinex-derivatives","BTCF0:USTF0",1745957196955,0.28502,95246.0,95245.0,0.3950712]
["bitfinex-derivatives","BTCF0:USTF0",1745957197757,0.28502,95246.0,95245.0,0.3309112]
["bitfinex-derivatives","BTCF0:USTF0",1745957198267,0.28502,95246.0,95245.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1745957199756,0.28502,95246.0,95245.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957229079,0.28502,95246.0,95245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745957237685,0.28502,95246.0,95245.0,0.3109112]
["bitfinex-derivatives","BTCF0:USTF0",1745957239097,0.28502,95246.0,95245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745957253301,0.2099399,95232.0,95231.0,0.21287143]
["bitfinex-derivatives","BTCF0:USTF0",1745957253599,0.5707399,95232.0,95231.0,0.21287143]
["bitfinex-derivatives","BTCF0:USTF0",1745957254295,0.5707399,95232.0,95231.0,0.33287143]
["bitfinex-derivatives","BTCF0:USTF0",1745957254998,0.5707399,95232.0,95231.0,0.33487143]
["bitfinex-derivatives","BTCF0:USTF0",1745957255404,0.5717399,95232.0,95231.0,0.33387143]
["bitfinex-derivatives","BTCF0:USTF0",1745957255590,0.5717399,95232.0,95231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957256103,0.5727399,95232.0,95231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957256300,0.5727399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957257089,0.5737399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957258799,0.5717399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957259101,0.5737399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957260104,0.5717399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957260399,0.5737399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957261104,0.5727399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957261303,0.5747399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957266312,0.5727399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957266513,0.5747399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957269228,0.5737399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957269527,0.2129399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957269720,0.5737399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957269920,0.2129399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957270121,0.5737399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957270918,0.5747399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957272222,0.6442399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957272425,0.6452399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957283936,0.2844399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957294034,0.6452399,95232.0,95231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957310950,0.6452399,95232.0,95216.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745957310951,0.0524937,95217.0,95216.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745957311152,0.2624667,95217.0,95216.0,0.3939752]
["bitfinex-derivatives","BTCF0:USTF0",1745957311348,0.2624667,95217.0,95216.0,0.3299752]
["bitfinex-derivatives","BTCF0:USTF0",1745957311750,0.2624667,95217.0,95216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957311951,0.2634667,95217.0,95216.0,0.3299752]
["bitfinex-derivatives","BTCF0:USTF0",1745957312449,0.2644667,95217.0,95216.0,0.3329752]
["bitfinex-derivatives","BTCF0:USTF0",1745957313351,0.2644667,95217.0,95216.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745957313649,0.2634667,95217.0,95216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957317150,0.2624667,95217.0,95216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957317356,0.2634667,95217.0,95216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957325061,0.2634667,95217.0,95216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957325360,0.2634667,95217.0,95216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957326256,0.2624667,95217.0,95216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957326456,0.2634667,95217.0,95216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957345975,0.07988083,95228.0,95227.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1745957346163,0.07988083,95228.0,95227.0,0.6346309]
["bitfinex-derivatives","BTCF0:USTF0",1745957346471,0.07988083,95228.0,95227.0,2.2396429]
["bitfinex-derivatives","BTCF0:USTF0",1745957346671,0.07988083,95228.0,95227.0,2.4896429]
["bitfinex-derivatives","BTCF0:USTF0",1745957346870,0.07988083,95228.0,95227.0,2.5518429]
["bitfinex-derivatives","BTCF0:USTF0",1745957347176,0.0431,95233.0,95232.0,0.2099399]
["bitfinex-derivatives","BTCF0:USTF0",1745957347575,0.0431,95233.0,95232.0,0.31494789]
["bitfinex-derivatives","BTCF0:USTF0",1745957348081,0.0431,95233.0,95232.0,0.37714789]
["bitfinex-derivatives","BTCF0:USTF0",1745957348377,0.0431,95233.0,95232.0,0.49714789]
["bitfinex-derivatives","BTCF0:USTF0",1745957348579,0.0431,95233.0,95232.0,0.49814789]
["bitfinex-derivatives","BTCF0:USTF0",1745957348781,0.0441,95233.0,95232.0,0.49914789]
["bitfinex-derivatives","BTCF0:USTF0",1745957349876,0.0441,95233.0,95232.0,0.28920799]
["bitfinex-derivatives","BTCF0:USTF0",1745957350078,0.0441,95233.0,95232.0,0.49914789]
["bitfinex-derivatives","BTCF0:USTF0",1745957352677,0.0441,95233.0,95232.0,0.56302789]
["bitfinex-derivatives","BTCF0:USTF0",1745957354171,0.0441,95233.0,95232.0,0.92382789]
["bitfinex-derivatives","BTCF0:USTF0",1745957358074,0.2506178,95242.0,95241.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1745957359082,0.2516178,95242.0,95241.0,0.33603647]
["bitfinex-derivatives","BTCF0:USTF0",1745957360079,0.2516178,95242.0,95241.0,0.33703647]
["bitfinex-derivatives","BTCF0:USTF0",1745957360388,0.2526178,95242.0,95241.0,0.33703647]
["bitfinex-derivatives","BTCF0:USTF0",1745957361090,0.2516178,95242.0,95241.0,0.33703647]
["bitfinex-derivatives","BTCF0:USTF0",1745957361287,0.2909178,95242.0,95241.0,0.33703647]
["bitfinex-derivatives","BTCF0:USTF0",1745957374402,0.2909178,95242.0,95241.0,0.40103647]
["bitfinex-derivatives","BTCF0:USTF0",1745957382006,0.2909178,95242.0,95241.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745957382203,0.2909178,95242.0,95241.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1745957382400,0.2909178,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957383212,0.2909178,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957385207,0.2909178,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957385401,0.6517178,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957386106,0.6517178,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957393124,0.6517178,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957413931,0.6110178,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957415033,0.6110178,95242.0,95241.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745957417536,0.6511178,95242.0,95241.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745957418828,0.6511178,95242.0,95241.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745957421833,0.6501178,95242.0,95241.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745957422131,0.6511178,95242.0,95241.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745957422837,0.2903178,95242.0,95241.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745957423136,0.6511178,95242.0,95241.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745957423840,0.6521178,95242.0,95241.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745957427940,0.6521178,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957439350,0.6521178,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957442258,0.6521178,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957442553,0.65915457,95242.0,95241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957444249,0.2099421,95231.0,95230.0,0.06751413]
["bitfinex-derivatives","BTCF0:USTF0",1745957444444,0.2099443,95230.0,95229.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745957444652,0.2099443,95230.0,95228.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745957444653,0.2099465,95229.0,95228.0,0.2513487]
["bitfinex-derivatives","BTCF0:USTF0",1745957444853,0.2876465,95229.0,95228.0,0.3152287]
["bitfinex-derivatives","BTCF0:USTF0",1745957445155,0.2876465,95229.0,95228.0,0.3713487]
["bitfinex-derivatives","BTCF0:USTF0",1745957445348,0.2876465,95229.0,95228.0,0.4352287]
["bitfinex-derivatives","BTCF0:USTF0",1745957446050,0.2876465,95229.0,95228.0,0.3713487]
["bitfinex-derivatives","BTCF0:USTF0",1745957446249,0.2896465,95229.0,95228.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1745957446454,0.2896465,95229.0,95228.0,0.4397087]
["bitfinex-derivatives","BTCF0:USTF0",1745957446660,0.2896465,95229.0,95228.0,0.4367087]
["bitfinex-derivatives","BTCF0:USTF0",1745957446968,0.2886465,95229.0,95228.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1745957447146,0.2896465,95229.0,95228.0,0.4387087]
["bitfinex-derivatives","BTCF0:USTF0",1745957447346,0.2886465,95229.0,95228.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1745957447550,0.2886465,95229.0,95228.0,0.4377087]
["bitfinex-derivatives","BTCF0:USTF0",1745957447756,0.2886465,95229.0,95228.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1745957448160,0.2886465,95229.0,95228.0,0.3733487]
["bitfinex-derivatives","BTCF0:USTF0",1745957448355,0.2886465,95229.0,95228.0,0.4377087]
["bitfinex-derivatives","BTCF0:USTF0",1745957448847,0.2886465,95229.0,95228.0,0.4367087]
["bitfinex-derivatives","BTCF0:USTF0",1745957449054,0.2886465,95229.0,95228.0,0.4767087]
["bitfinex-derivatives","BTCF0:USTF0",1745957449358,0.2886465,95229.0,95228.0,0.4757087]
["bitfinex-derivatives","BTCF0:USTF0",1745957449558,0.2886465,95229.0,95228.0,0.4767087]
["bitfinex-derivatives","BTCF0:USTF0",1745957464061,0.2886465,95229.0,95228.0,0.4367087]
["bitfinex-derivatives","BTCF0:USTF0",1745957464264,0.2886465,95229.0,95228.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1745957464664,0.2886465,95229.0,95228.0,0.3953087]
["bitfinex-derivatives","BTCF0:USTF0",1745957465064,0.2886465,95229.0,95228.0,0.3963087]
["bitfinex-derivatives","BTCF0:USTF0",1745957465269,0.2886465,95229.0,95228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745957466667,0.2886465,95229.0,95228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957466873,0.2896465,95229.0,95228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957467169,0.2896465,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957467475,0.2099619,95222.0,95221.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1745957467665,0.5707619,95222.0,95221.0,0.00157523]
["bitfinex-derivatives","BTCF0:USTF0",1745957467866,0.2099619,95222.0,95221.0,0.21153933]
["bitfinex-derivatives","BTCF0:USTF0",1745957468370,0.2099619,95222.0,95221.0,0.33153933]
["bitfinex-derivatives","BTCF0:USTF0",1745957468371,0.3332619,95222.0,95221.0,0.33153933]
["bitfinex-derivatives","BTCF0:USTF0",1745957468772,0.3342619,95222.0,95221.0,0.33153933]
["bitfinex-derivatives","BTCF0:USTF0",1745957468972,0.3342619,95222.0,95221.0,0.12157523]
["bitfinex-derivatives","BTCF0:USTF0",1745957470276,0.3352619,95222.0,95221.0,0.12157523]
["bitfinex-derivatives","BTCF0:USTF0",1745957470864,0.3342619,95222.0,95221.0,0.12157523]
["bitfinex-derivatives","BTCF0:USTF0",1745957471069,0.3352619,95222.0,95221.0,0.12157523]
["bitfinex-derivatives","BTCF0:USTF0",1745957476274,0.2099708,95218.0,95217.0,0.06495867]
["bitfinex-derivatives","BTCF0:USTF0",1745957476577,0.2099708,95218.0,95217.0,0.27493167]
["bitfinex-derivatives","BTCF0:USTF0",1745957477276,0.2109708,95218.0,95217.0,0.39593167]
["bitfinex-derivatives","BTCF0:USTF0",1745957477471,0.2932708,95218.0,95217.0,0.39593167]
["bitfinex-derivatives","BTCF0:USTF0",1745957478072,0.2932708,95218.0,95217.0,0.39693167]
["bitfinex-derivatives","BTCF0:USTF0",1745957487495,0.2932708,95218.0,95217.0,0.14765867]
["bitfinex-derivatives","BTCF0:USTF0",1745957490397,0.2922708,95218.0,95217.0,0.14665867]
["bitfinex-derivatives","BTCF0:USTF0",1745957490593,0.2932708,95218.0,95217.0,0.14765867]
["bitfinex-derivatives","BTCF0:USTF0",1745957493402,0.2932708,95218.0,95217.0,0.18905867]
["bitfinex-derivatives","BTCF0:USTF0",1745957493794,0.2932708,95218.0,95217.0,0.14765867]
["bitfinex-derivatives","BTCF0:USTF0",1745957496502,0.2932708,95218.0,95217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745957497395,0.2932708,95218.0,95217.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957497596,0.2932708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957497800,0.2942708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957498205,0.2932708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957498403,0.2942708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957498809,0.2932708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957498997,0.2942708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957499612,0.2932708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957499909,0.2942708,95218.0,95217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957501102,0.209984,95212.0,95211.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745957501602,0.209984,95212.0,95211.0,0.3141462]
["bitfinex-derivatives","BTCF0:USTF0",1745957502002,0.294384,95212.0,95211.0,0.3141462]
["bitfinex-derivatives","BTCF0:USTF0",1745957502306,0.295384,95212.0,95211.0,0.4351462]
["bitfinex-derivatives","BTCF0:USTF0",1745957502511,0.295384,95212.0,95211.0,0.4361462]
["bitfinex-derivatives","BTCF0:USTF0",1745957513807,0.252884,95212.0,95211.0,0.4361462]
["bitfinex-derivatives","BTCF0:USTF0",1745957514013,0.252884,95212.0,95211.0,0.4780462]
["bitfinex-derivatives","BTCF0:USTF0",1745957520926,0.252884,95212.0,95211.0,0.4361462]
["bitfinex-derivatives","BTCF0:USTF0",1745957532426,0.252884,95212.0,95211.0,0.37442528]
["bitfinex-derivatives","BTCF0:USTF0",1745957532728,0.252884,95212.0,95211.0,0.33162528]
["bitfinex-derivatives","BTCF0:USTF0",1745957544428,0.252884,95212.0,95211.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1745957544828,0.252884,95212.0,95211.0,0.3960662]
["bitfinex-derivatives","BTCF0:USTF0",1745957545628,0.252884,95212.0,95211.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1745957547237,0.252884,95212.0,95211.0,0.3960662]
["bitfinex-derivatives","BTCF0:USTF0",1745957547544,0.252884,95212.0,95211.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1745957548740,0.252884,95212.0,95211.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745957549243,0.2099906,95209.0,95208.0,0.21287143]
["bitfinex-derivatives","BTCF0:USTF0",1745957549538,0.2100082,95201.0,95200.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745957549737,0.2100193,95196.0,95195.0,0.20313976]
["bitfinex-derivatives","BTCF0:USTF0",1745957550337,0.3150673,95196.0,95195.0,0.20313976]
["bitfinex-derivatives","BTCF0:USTF0",1745957550533,0.3150673,95196.0,95195.0,0.21121067]
["bitfinex-derivatives","BTCF0:USTF0",1745957551632,0.3160673,95196.0,95195.0,0.21121067]
["bitfinex-derivatives","BTCF0:USTF0",1745957552246,0.2110193,95196.0,95195.0,0.21121067]
["bitfinex-derivatives","BTCF0:USTF0",1745957552737,0.2110193,95196.0,95195.0,0.21321067]
["bitfinex-derivatives","BTCF0:USTF0",1745957553329,0.2932193,95196.0,95195.0,0.21321067]
["bitfinex-derivatives","BTCF0:USTF0",1745957553535,0.2932193,95196.0,95195.0,0.01112138]
["bitfinex-derivatives","BTCF0:USTF0",1745957555437,0.2932193,95196.0,95195.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1745957555640,0.2942193,95196.0,95195.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1745957556035,0.2932193,95196.0,95195.0,0.00912138]
["bitfinex-derivatives","BTCF0:USTF0",1745957556233,0.2952193,95196.0,95195.0,0.01012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957557241,0.2942193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957557548,0.2962193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957559640,0.2962193,95196.0,95195.0,0.34014288]
["bitfinex-derivatives","BTCF0:USTF0",1745957559839,0.2962193,95196.0,95195.0,0.70094288]
["bitfinex-derivatives","BTCF0:USTF0",1745957560445,0.2962193,95196.0,95195.0,0.74304288]
["bitfinex-derivatives","BTCF0:USTF0",1745957560744,0.2962193,95196.0,95195.0,0.78444288]
["bitfinex-derivatives","BTCF0:USTF0",1745957560931,0.2962193,95196.0,95195.0,0.42364288]
["bitfinex-derivatives","BTCF0:USTF0",1745957564240,0.2962193,95196.0,95195.0,0.21362138]
["bitfinex-derivatives","BTCF0:USTF0",1745957566845,0.2962193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957567442,0.2962193,95196.0,95195.0,0.34014288]
["bitfinex-derivatives","BTCF0:USTF0",1745957568439,0.2962193,95196.0,95195.0,0.42154288]
["bitfinex-derivatives","BTCF0:USTF0",1745957568839,0.2962193,95196.0,95195.0,0.21152138]
["bitfinex-derivatives","BTCF0:USTF0",1745957575437,0.6570193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957578244,0.6570193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957579242,0.66590271,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957579448,0.6570193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957586159,0.2962193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957586361,0.6570193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957598264,0.2542193,95196.0,95195.0,0.34014288]
["bitfinex-derivatives","BTCF0:USTF0",1745957598563,0.2542193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957598564,0.6150193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957599369,0.6150193,95196.0,95195.0,0.21212138]
["bitfinex-derivatives","BTCF0:USTF0",1745957603766,0.6150193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957604354,0.6558193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957612160,0.73575309,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957615070,0.6558193,95196.0,95195.0,0.13012138]
["bitfinex-derivatives","BTCF0:USTF0",1745957617566,0.2100413,95186.0,95185.0,0.02158426]
["bitfinex-derivatives","BTCF0:USTF0",1745957617766,0.5708413,95186.0,95185.0,0.02962458]
["bitfinex-derivatives","BTCF0:USTF0",1745957618171,0.5708413,95186.0,95185.0,0.14962458]
["bitfinex-derivatives","BTCF0:USTF0",1745957618371,0.6143413,95186.0,95185.0,0.14962458]
["bitfinex-derivatives","BTCF0:USTF0",1745957618571,0.6584413,95186.0,95185.0,0.14962458]
["bitfinex-derivatives","BTCF0:USTF0",1745957619275,0.6584413,95186.0,95185.0,0.15062458]
["bitfinex-derivatives","BTCF0:USTF0",1745957620775,0.6584413,95186.0,95185.0,0.14962458]
["bitfinex-derivatives","BTCF0:USTF0",1745957623066,0.6584413,95186.0,95185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957623271,0.6584413,95186.0,95147.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1745957623272,1.3285672,95186.0,95147.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1745957623467,0.2101208,95150.0,95149.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745957624068,0.2101208,95150.0,95149.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1745957625279,0.2101208,95150.0,95149.0,0.41781046]
["bitfinex-derivatives","BTCF0:USTF0",1745957625471,0.2101208,95150.0,95149.0,0.20768746]
["bitfinex-derivatives","BTCF0:USTF0",1745957625975,0.2111208,95150.0,95149.0,0.21268746]
["bitfinex-derivatives","BTCF0:USTF0",1745957626274,0.2121208,95150.0,95149.0,0.25388746]
["bitfinex-derivatives","BTCF0:USTF0",1745957627766,0.2121208,95150.0,95149.0,0.21268746]
["bitfinex-derivatives","BTCF0:USTF0",1745957635983,0.2121208,95150.0,95149.0,0.21168746]
["bitfinex-derivatives","BTCF0:USTF0",1745957645487,0.2121208,95150.0,95149.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1745957645875,0.2526208,95150.0,95149.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1745957646080,0.2934208,95150.0,95149.0,0.13178746]
["bitfinex-derivatives","BTCF0:USTF0",1745957654487,0.2101584,95133.0,95132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957654785,0.5709584,95133.0,95132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957654986,0.2101584,95133.0,95132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957655188,0.2101584,95133.0,95132.0,0.12779848]
["bitfinex-derivatives","BTCF0:USTF0",1745957655389,0.3608,95160.0,95132.0,0.48291448]
["bitfinex-derivatives","BTCF0:USTF0",1745957655585,0.2121208,95150.0,95149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745957656179,0.2121208,95150.0,95149.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745957656988,0.2121208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957656989,0.2101208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957657186,0.2917208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957657780,0.2927208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957657984,0.2937208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957659795,0.2519208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957667300,0.2519208,95150.0,95149.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745957668500,0.2519208,95150.0,95149.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745957674704,0.2519208,95150.0,95149.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1745957676201,0.2519208,95150.0,95149.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745957677304,0.2519208,95150.0,95149.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745957679006,0.2953208,95150.0,95149.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745957679807,0.2953208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957687612,0.2943208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957687813,0.2963208,95150.0,95149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957691315,0.49332372,95160.0,95156.0,0.0525267]
["bitfinex-derivatives","BTCF0:USTF0",1745957691316,0.07999912,95160.0,95156.0,0.0525267]
["bitfinex-derivatives","BTCF0:USTF0",1745957691619,0.2101051,95158.0,95157.0,0.3883289]
["bitfinex-derivatives","BTCF0:USTF0",1745957691809,0.0419,95159.0,95158.0,0.2101031]
["bitfinex-derivatives","BTCF0:USTF0",1745957692009,0.2520009,95159.0,95158.0,0.2931031]
["bitfinex-derivatives","BTCF0:USTF0",1745957693220,0.2520009,95159.0,95158.0,0.4131031]
["bitfinex-derivatives","BTCF0:USTF0",1745957694024,0.2550009,95159.0,95158.0,0.4131031]
["bitfinex-derivatives","BTCF0:USTF0",1745957694217,0.2570009,95159.0,95158.0,0.4131031]
["bitfinex-derivatives","BTCF0:USTF0",1745957694912,0.2540009,95159.0,95158.0,0.4141031]
["bitfinex-derivatives","BTCF0:USTF0",1745957695114,0.2550009,95159.0,95158.0,0.4151031]
["bitfinex-derivatives","BTCF0:USTF0",1745957702421,0.2550009,95159.0,95158.0,0.3726031]
["bitfinex-derivatives","BTCF0:USTF0",1745957702717,0.2550009,95159.0,95158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745957724050,0.2950009,95159.0,95158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745957730255,0.2950009,95159.0,95091.0,0.00182921]
["bitfinex-derivatives","BTCF0:USTF0",1745957730256,0.0525271,95156.0,95122.0,0.0525454]
["bitfinex-derivatives","BTCF0:USTF0",1745957730457,0.210123,95149.0,95148.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745957731161,0.210123,95149.0,95148.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745957731558,0.294723,95149.0,95148.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745957732558,0.296723,95149.0,95148.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745957737068,0.296723,95149.0,95148.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745957738368,0.295723,95149.0,95148.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745957738667,0.296723,95149.0,95148.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745957739067,0.296723,95149.0,95148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957741169,0.295723,95149.0,95148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957741371,0.296723,95149.0,95148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957741970,0.295723,95149.0,95148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957742163,0.296723,95149.0,95148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957746760,0.0525325,95146.0,95134.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745957746973,0.2101539,95135.0,95134.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745957747276,0.2101539,95135.0,95134.0,0.4552561]
["bitfinex-derivatives","BTCF0:USTF0",1745957747472,0.2101539,95135.0,95134.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745957747774,0.2101539,95135.0,95134.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745957748170,0.2101539,95135.0,95134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745957748569,0.2121539,95135.0,95134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745957756881,0.56726991,95135.0,95134.0,0.05844686]
["bitfinex-derivatives","BTCF0:USTF0",1745957757174,0.56726991,95135.0,95134.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957758180,0.2101584,95133.0,95132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957758481,0.210165,95130.0,95129.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745957758683,0.570965,95130.0,95129.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745957758868,0.676085,95130.0,95129.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745957759074,0.676085,95130.0,95129.0,0.00944856]
["bitfinex-derivatives","BTCF0:USTF0",1745957759273,0.716485,95130.0,95129.0,0.00944856]
["bitfinex-derivatives","BTCF0:USTF0",1745957759468,0.210207,95111.0,95110.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745957760169,0.2102158,95107.0,95106.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745957760374,0.2102158,95107.0,95106.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745957761078,0.2530158,95107.0,95106.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745957762180,0.210218,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745957762382,0.654118,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745957764073,0.655118,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745957764275,0.655118,95106.0,95105.0,0.00883066]
["bitfinex-derivatives","BTCF0:USTF0",1745957764474,0.656118,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745957764681,0.255018,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745957764885,0.002,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745957765075,0.212218,95106.0,95105.0,0.21127166]
["bitfinex-derivatives","BTCF0:USTF0",1745957765283,0.212218,95106.0,95105.0,0.25097166]
["bitfinex-derivatives","BTCF0:USTF0",1745957765679,0.212218,95106.0,95105.0,0.28997166]
["bitfinex-derivatives","BTCF0:USTF0",1745957767483,0.212218,95106.0,95105.0,0.29785177]
["bitfinex-derivatives","BTCF0:USTF0",1745957769383,0.573018,95106.0,95105.0,0.04793157]
["bitfinex-derivatives","BTCF0:USTF0",1745957769585,0.612918,95106.0,95105.0,0.00893157]
["bitfinex-derivatives","BTCF0:USTF0",1745957771785,0.62255144,95106.0,95105.0,0.00893157]
["bitfinex-derivatives","BTCF0:USTF0",1745957774297,0.62255144,95106.0,95105.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957774480,0.2102291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745957775393,0.2945291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745957775990,0.2955291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745957776393,0.2965291,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745957777880,0.2965291,95101.0,95100.0,0.10792721]
["bitfinex-derivatives","BTCF0:USTF0",1745957779702,0.2102357,95098.0,95080.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1745957779883,0.2745557,95098.0,95083.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745957780087,0.3797117,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957780893,0.3817117,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957781093,0.2102733,95081.0,95080.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1745957781290,0.5710733,95081.0,95080.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1745957781493,0.0525696,95079.0,95075.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957781694,0.0525696,95079.0,95066.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1745957781695,0.2103242,95058.0,95057.0,0.03365797]
["bitfinex-derivatives","BTCF0:USTF0",1745957781994,0.9319242,95058.0,95057.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957782195,0.9319242,95058.0,95057.0,0.00787366]
["bitfinex-derivatives","BTCF0:USTF0",1745957782385,0.9319242,95058.0,95057.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957782587,1.0132242,95058.0,95057.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957782786,0.2103352,95053.0,95052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957783196,0.2103352,95053.0,95052.0,0.00807079]
["bitfinex-derivatives","BTCF0:USTF0",1745957783793,0.2512352,95053.0,95052.0,0.00807079]
["bitfinex-derivatives","BTCF0:USTF0",1745957784615,0.2512352,95053.0,95052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957784797,0.2103485,95047.0,95046.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745957785099,0.5711485,95047.0,95046.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745957785997,0.6136485,95047.0,95046.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745957787294,0.6136485,95047.0,95046.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745957787799,0.6136485,95047.0,95034.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745957787800,0.2103507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957788098,0.2529507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957788295,0.2925507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957789195,0.2935507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957789396,0.3346507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957792496,0.3346507,95046.0,95045.0,0.00803049]
["bitfinex-derivatives","BTCF0:USTF0",1745957792701,0.3346507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957793900,0.3346507,95046.0,95045.0,0.00802102]
["bitfinex-derivatives","BTCF0:USTF0",1745957794102,0.2945507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957794399,0.2549507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957795091,0.2123507,95046.0,95045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745957795601,0.2123507,95046.0,95045.0,0.00805258]
["bitfinex-derivatives","BTCF0:USTF0",1745957795798,0.2103706,95037.0,95036.0,0.45511881]
["bitfinex-derivatives","BTCF0:USTF0",1745957795994,0.2103706,95037.0,95036.0,0.2629645]
["bitfinex-derivatives","BTCF0:USTF0",1745957796891,0.2103681,95039.0,95038.0,0.2103684]
["bitfinex-derivatives","BTCF0:USTF0",1745957797300,0.2103681,95039.0,95038.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1745957798099,0.2103706,95037.0,95036.0,0.2103722]
["bitfinex-derivatives","BTCF0:USTF0",1745957798303,0.2113706,95037.0,95036.0,0.21813187]
["bitfinex-derivatives","BTCF0:USTF0",1745957798487,0.2113706,95037.0,95036.0,0.32335587]
["bitfinex-derivatives","BTCF0:USTF0",1745957798689,0.2103706,95037.0,95036.0,0.32335587]
["bitfinex-derivatives","BTCF0:USTF0",1745957799095,0.2113706,95037.0,95036.0,0.32335587]
["bitfinex-derivatives","BTCF0:USTF0",1745957799402,0.001,95037.0,95036.0,0.61315587]
["bitfinex-derivatives","BTCF0:USTF0",1745957799698,0.2113706,95037.0,95036.0,0.61315587]
["bitfinex-derivatives","BTCF0:USTF0",1745957800404,0.2123706,95037.0,95036.0,0.61315587]
["bitfinex-derivatives","BTCF0:USTF0",1745957800900,0.2123706,95037.0,95036.0,2.11315587]
["bitfinex-derivatives","BTCF0:USTF0",1745957801200,0.2123706,95037.0,95036.0,1.86315587]
["bitfinex-derivatives","BTCF0:USTF0",1745957801500,0.3608,95066.0,95039.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1745957801693,0.2103649,95040.0,95039.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1745957802004,0.2103649,95040.0,95037.0,0.0525924]
["bitfinex-derivatives","BTCF0:USTF0",1745957802005,0.2103684,95038.0,95037.0,0.2629618]
["bitfinex-derivatives","BTCF0:USTF0",1745957802502,0.2103684,95038.0,95037.0,0.3681818]
["bitfinex-derivatives","BTCF0:USTF0",1745957803593,0.2113684,95038.0,95037.0,0.3681818]
["bitfinex-derivatives","BTCF0:USTF0",1745957803787,0.2113684,95038.0,95037.0,0.38367592]
["bitfinex-derivatives","BTCF0:USTF0",1745957804699,0.2123684,95038.0,95037.0,0.38467592]
["bitfinex-derivatives","BTCF0:USTF0",1745957804893,0.2123684,95038.0,95037.0,0.3691818]
["bitfinex-derivatives","BTCF0:USTF0",1745957805202,0.2123684,95038.0,95037.0,0.3165894]
["bitfinex-derivatives","BTCF0:USTF0",1745957805698,0.2123684,95038.0,95037.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1745957805898,0.2123684,95038.0,95037.0,0.12166692]
["bitfinex-derivatives","BTCF0:USTF0",1745957806293,0.2937684,95038.0,95037.0,0.12166692]
["bitfinex-derivatives","BTCF0:USTF0",1745957806493,0.2937684,95038.0,95037.0,0.01644692]
["bitfinex-derivatives","BTCF0:USTF0",1745957806905,0.2937684,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745957807109,0.2937684,95038.0,95037.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745957810897,0.6545684,95038.0,95037.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745957812489,0.6545684,95038.0,95037.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745957813291,0.6542897,95038.0,95037.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745957813903,0.6542897,95038.0,95037.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745957816104,0.6542897,95038.0,95037.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745957816105,0.6532897,95038.0,95037.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745957816295,0.6542897,95038.0,95037.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745957816500,0.6532897,95038.0,95037.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745957816805,0.6552897,95038.0,95037.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745957819405,0.6552897,95038.0,95037.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745957819794,0.2944897,95038.0,95037.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745957820497,0.2944897,95038.0,95037.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745957820906,0.2103706,95037.0,95036.0,0.21813027]
["bitfinex-derivatives","BTCF0:USTF0",1745957821409,0.2902706,95037.0,95036.0,0.04785967]
["bitfinex-derivatives","BTCF0:USTF0",1745957822119,0.2912706,95037.0,95036.0,0.04885967]
["bitfinex-derivatives","BTCF0:USTF0",1745957823415,0.2932706,95037.0,95036.0,0.04885967]
["bitfinex-derivatives","BTCF0:USTF0",1745957824705,0.2932706,95037.0,95036.0,0.00875967]
["bitfinex-derivatives","BTCF0:USTF0",1745957828820,0.2932706,95037.0,95036.0,1.50875967]
["bitfinex-derivatives","BTCF0:USTF0",1745957831103,0.2932706,95037.0,95036.0,1.57311967]
["bitfinex-derivatives","BTCF0:USTF0",1745957833807,0.2932706,95037.0,95036.0,0.07311967]
["bitfinex-derivatives","BTCF0:USTF0",1745957842122,0.2932706,95037.0,95036.0,0.00875967]
["bitfinex-derivatives","BTCF0:USTF0",1745957842334,0.2932706,95037.0,95036.0,0.07311967]
["bitfinex-derivatives","BTCF0:USTF0",1745957863132,0.2932706,95037.0,95036.0,0.07303967]
["bitfinex-derivatives","BTCF0:USTF0",1745957863528,0.2932706,95037.0,95036.0,0.00875967]
["bitfinex-derivatives","BTCF0:USTF0",1745957873046,0.6540706,95037.0,95036.0,0.00875967]
["bitfinex-derivatives","BTCF0:USTF0",1745957874143,0.2103906,95028.0,95027.0,0.24087192]
["bitfinex-derivatives","BTCF0:USTF0",1745957874443,0.2103906,95028.0,95027.0,0.27870982]
["bitfinex-derivatives","BTCF0:USTF0",1745957874947,0.2903906,95028.0,95027.0,0.27870982]
["bitfinex-derivatives","BTCF0:USTF0",1745957875751,0.2913906,95028.0,95027.0,0.28776164]
["bitfinex-derivatives","BTCF0:USTF0",1745957876246,0.2923906,95028.0,95027.0,0.28776164]
["bitfinex-derivatives","BTCF0:USTF0",1745957876550,0.2923906,95028.0,95027.0,0.29777427]
["bitfinex-derivatives","BTCF0:USTF0",1745957876843,0.2923906,95028.0,95027.0,0.28776164]
["bitfinex-derivatives","BTCF0:USTF0",1745957881547,0.2923906,95028.0,95027.0,0.07333182]
["bitfinex-derivatives","BTCF0:USTF0",1745957881741,0.002,95028.0,95027.0,0.28372462]
["bitfinex-derivatives","BTCF0:USTF0",1745957881943,0.0371,95038.0,95027.0,0.63895661]
["bitfinex-derivatives","BTCF0:USTF0",1745957882246,0.2103472,95048.0,95045.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745957882445,0.3608,95066.0,95045.0,0.6354329]
["bitfinex-derivatives","BTCF0:USTF0",1745957882446,0.0402,95052.0,95045.0,0.6354329]
["bitfinex-derivatives","BTCF0:USTF0",1745957882651,0.2103473,95048.0,95045.0,0.6354329]
["bitfinex-derivatives","BTCF0:USTF0",1745957882843,0.2103486,95047.0,95045.0,0.6354329]
["bitfinex-derivatives","BTCF0:USTF0",1745957883046,0.29034982,95046.0,95045.0,1.96288]
["bitfinex-derivatives","BTCF0:USTF0",1745957883346,0.29034982,95046.0,95045.0,2.00338]
["bitfinex-derivatives","BTCF0:USTF0",1745957883943,0.2113507,95046.0,95045.0,2.00338]
["bitfinex-derivatives","BTCF0:USTF0",1745957884547,0.2123507,95046.0,95045.0,2.00438]
["bitfinex-derivatives","BTCF0:USTF0",1745957884746,0.2123507,95046.0,95045.0,2.2147329]
["bitfinex-derivatives","BTCF0:USTF0",1745957885843,0.2123507,95046.0,95045.0,1.64358]
["bitfinex-derivatives","BTCF0:USTF0",1745957890950,0.2123507,95046.0,95045.0,1.8539329]
["bitfinex-derivatives","BTCF0:USTF0",1745957891454,0.2123507,95046.0,95045.0,1.64358]
["bitfinex-derivatives","BTCF0:USTF0",1745957891654,0.2123507,95046.0,95045.0,1.8539329]
["bitfinex-derivatives","BTCF0:USTF0",1745957892047,0.2123507,95046.0,95045.0,1.7896529]
["bitfinex-derivatives","BTCF0:USTF0",1745957892252,0.2123507,95046.0,95045.0,1.8539329]
["bitfinex-derivatives","BTCF0:USTF0",1745957893161,0.2123507,95046.0,95045.0,1.64358]
["bitfinex-derivatives","BTCF0:USTF0",1745957896848,0.2123507,95046.0,95045.0,1.60578]
["bitfinex-derivatives","BTCF0:USTF0",1745957901462,0.002,95046.0,95045.0,1.8161329]
["bitfinex-derivatives","BTCF0:USTF0",1745957901668,0.002,95046.0,95045.0,1.8547329]
["bitfinex-derivatives","BTCF0:USTF0",1745957903760,0.0799,95046.0,95045.0,1.8547329]
["bitfinex-derivatives","BTCF0:USTF0",1745957907596,0.2902507,95046.0,95045.0,1.60578]
["bitfinex-derivatives","BTCF0:USTF0",1745957907789,0.2902507,95046.0,95045.0,1.8161329]
["bitfinex-derivatives","BTCF0:USTF0",1745957910795,0.0431,95046.0,95045.0,1.8161329]
["bitfinex-derivatives","BTCF0:USTF0",1745957910995,0.0927756,95068.0,95045.0,1.68548]
["bitfinex-derivatives","BTCF0:USTF0",1745957911195,0.0403,95062.0,95061.0,0.2103175]
["bitfinex-derivatives","BTCF0:USTF0",1745957911391,0.0403,95062.0,95061.0,0.3929575]
["bitfinex-derivatives","BTCF0:USTF0",1745957911794,0.0403,95062.0,95061.0,1.8929575]
["bitfinex-derivatives","BTCF0:USTF0",1745957912187,0.0433,95062.0,95061.0,1.8142575]
["bitfinex-derivatives","BTCF0:USTF0",1745957912892,0.0433,95062.0,95061.0,1.82409978]
["bitfinex-derivatives","BTCF0:USTF0",1745957913498,0.0443,95062.0,95061.0,1.82709978]
["bitfinex-derivatives","BTCF0:USTF0",1745957913800,0.0413,95062.0,95061.0,1.82609978]
["bitfinex-derivatives","BTCF0:USTF0",1745957914098,0.0423,95062.0,95061.0,1.82909978]
["bitfinex-derivatives","BTCF0:USTF0",1745957914298,0.0839,95062.0,95061.0,1.82909978]
["bitfinex-derivatives","BTCF0:USTF0",1745957914998,0.0839,95062.0,95061.0,1.86899978]
["bitfinex-derivatives","BTCF0:USTF0",1745957917204,0.0839,95062.0,95061.0,2.22979978]
["bitfinex-derivatives","BTCF0:USTF0",1745957917595,0.0423,95062.0,95061.0,2.22979978]
["bitfinex-derivatives","BTCF0:USTF0",1745957926303,0.0423,95062.0,95061.0,1.97958228]
["bitfinex-derivatives","BTCF0:USTF0",1745957926604,0.0423,95062.0,95061.0,2.18989978]
["bitfinex-derivatives","BTCF0:USTF0",1745957929403,0.0423,95062.0,95061.0,2.15119978]
["bitfinex-derivatives","BTCF0:USTF0",1745957929608,0.0423,95062.0,95061.0,0.44088228]
["bitfinex-derivatives","BTCF0:USTF0",1745957929815,0.2526153,95062.0,95061.0,0.44088228]
["bitfinex-derivatives","BTCF0:USTF0",1745957933102,0.2526153,95062.0,95061.0,1.94088228]
["bitfinex-derivatives","BTCF0:USTF0",1745957934514,0.2526153,95062.0,95061.0,1.87664228]
["bitfinex-derivatives","BTCF0:USTF0",1745957934808,0.2526153,95062.0,95061.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745957946621,0.2103441,95049.0,95040.0,0.30462283]
["bitfinex-derivatives","BTCF0:USTF0",1745957946922,0.2103441,95049.0,95048.0,0.29849209]
["bitfinex-derivatives","BTCF0:USTF0",1745957947220,0.2103441,95049.0,95048.0,0.28058982]
["bitfinex-derivatives","BTCF0:USTF0",1745957947818,0.2879441,95049.0,95048.0,0.28558982]
["bitfinex-derivatives","BTCF0:USTF0",1745957948318,0.2889441,95049.0,95048.0,0.28958982]
["bitfinex-derivatives","BTCF0:USTF0",1745957950424,0.2889441,95049.0,95048.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745957952626,0.2889441,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745957952916,0.2889441,95049.0,95048.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745957955623,0.2889441,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745957955820,0.3941521,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745957956123,0.2889441,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745957957121,0.2879441,95049.0,95048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745957957327,0.2103574,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957958116,0.2920574,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745957958619,0.2930574,95043.0,95042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745957958816,0.2940574,95043.0,95042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745957980248,0.2940574,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745957985555,0.0425,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745957985754,0.0425,95043.0,95042.0,0.2123596]
["bitfinex-derivatives","BTCF0:USTF0",1745957985755,0.002,95043.0,95042.0,0.2123596]
["bitfinex-derivatives","BTCF0:USTF0",1745957985951,0.002,95043.0,95042.0,0.2881596]
["bitfinex-derivatives","BTCF0:USTF0",1745957986161,0.0525877,95046.0,95042.0,1.7881596]
["bitfinex-derivatives","BTCF0:USTF0",1745957986359,0.2103552,95044.0,95042.0,1.7881596]
["bitfinex-derivatives","BTCF0:USTF0",1745957986866,0.0381,95043.0,95042.0,1.7881596]
["bitfinex-derivatives","BTCF0:USTF0",1745957987352,0.0381,95043.0,95042.0,2.1489596]
["bitfinex-derivatives","BTCF0:USTF0",1745957987857,0.2484574,95043.0,95042.0,1.9386]
["bitfinex-derivatives","BTCF0:USTF0",1745957988648,0.2484574,95043.0,95042.0,2.2145596]
["bitfinex-derivatives","BTCF0:USTF0",1745957988866,0.0381,95043.0,95042.0,2.0042]
["bitfinex-derivatives","BTCF0:USTF0",1745957989059,0.2484574,95043.0,95042.0,2.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745957989363,0.2494574,95043.0,95042.0,2.0042]
["bitfinex-derivatives","BTCF0:USTF0",1745957989558,0.2504574,95043.0,95042.0,2.0042]
["bitfinex-derivatives","BTCF0:USTF0",1745957989961,0.2484574,95043.0,95042.0,2.0022]
["bitfinex-derivatives","BTCF0:USTF0",1745957990165,0.2504574,95043.0,95042.0,2.0042]
["bitfinex-derivatives","BTCF0:USTF0",1745957992465,0.2494574,95043.0,95042.0,2.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745957992659,0.2504574,95043.0,95042.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745957992857,0.2504574,95043.0,95042.0,1.968]
["bitfinex-derivatives","BTCF0:USTF0",1745957993051,0.2494574,95043.0,95042.0,1.9284]
["bitfinex-derivatives","BTCF0:USTF0",1745957993252,0.2504574,95043.0,95042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745957993466,0.6056734,95043.0,95042.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745957993665,0.2103729,95036.0,95035.0,0.26662283]
["bitfinex-derivatives","BTCF0:USTF0",1745957993856,0.5711729,95036.0,95035.0,0.20787823]
["bitfinex-derivatives","BTCF0:USTF0",1745957994056,0.67639691,95036.0,95035.0,0.20787823]
["bitfinex-derivatives","BTCF0:USTF0",1745957994563,1.00469691,95036.0,95035.0,0.20787823]
["bitfinex-derivatives","BTCF0:USTF0",1745957995653,1.00469691,95036.0,95035.0,0.20887823]
["bitfinex-derivatives","BTCF0:USTF0",1745957995861,1.00569691,95036.0,95035.0,0.20887823]
["bitfinex-derivatives","BTCF0:USTF0",1745957996062,0.75669691,95036.0,95035.0,0.20887823]
["bitfinex-derivatives","BTCF0:USTF0",1745957996265,0.75669691,95036.0,95035.0,0.05607649]
["bitfinex-derivatives","BTCF0:USTF0",1745957996668,0.75669691,95036.0,95035.0,0.01729769]
["bitfinex-derivatives","BTCF0:USTF0",1745957997062,0.75669691,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958003566,0.75569691,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958003760,0.75569691,95036.0,95015.0,0.06665246]
["bitfinex-derivatives","BTCF0:USTF0",1745958003761,0.210395,95026.0,95025.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958004074,0.2104171,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745958004269,0.5712171,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958004577,0.69285159,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958004966,0.76845159,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958005364,0.76945159,95016.0,95015.0,0.00772657]
["bitfinex-derivatives","BTCF0:USTF0",1745958005560,0.76945159,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958005965,1.18385159,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958006360,0.97443449,95016.0,94995.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1745958006566,0.2104504,95001.0,94995.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1745958006959,0.3157144,95001.0,94995.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1745958007369,0.2882504,95001.0,95000.0,0.10783247]
["bitfinex-derivatives","BTCF0:USTF0",1745958008577,0.2892504,95001.0,95000.0,0.10783247]
["bitfinex-derivatives","BTCF0:USTF0",1745958008868,0.2902504,95001.0,95000.0,0.10783247]
["bitfinex-derivatives","BTCF0:USTF0",1745958011877,0.6510504,95001.0,95000.0,0.10783247]
["bitfinex-derivatives","BTCF0:USTF0",1745958014574,0.7563144,95001.0,95000.0,0.05867797]
["bitfinex-derivatives","BTCF0:USTF0",1745958015277,0.6510504,95001.0,95000.0,0.05867797]
["bitfinex-derivatives","BTCF0:USTF0",1745958015674,0.6500504,95001.0,95000.0,0.05867797]
["bitfinex-derivatives","BTCF0:USTF0",1745958015878,0.6510504,95001.0,95000.0,0.05867797]
["bitfinex-derivatives","BTCF0:USTF0",1745958022274,0.6510504,95001.0,95000.0,1.55867797]
["bitfinex-derivatives","BTCF0:USTF0",1745958030492,0.6510504,95001.0,95000.0,0.05867797]
["bitfinex-derivatives","BTCF0:USTF0",1745958047711,0.2104614,94996.0,94995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958047911,0.2104925,94982.0,94981.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745958048214,0.18584105,94975.0,94974.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745958048600,0.2105102,94974.0,94973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745958048799,0.2495102,94974.0,94973.0,0.04792973]
["bitfinex-derivatives","BTCF0:USTF0",1745958050009,0.2858102,94974.0,94973.0,0.04792973]
["bitfinex-derivatives","BTCF0:USTF0",1745958050510,0.2868102,94974.0,94973.0,0.04792973]
["bitfinex-derivatives","BTCF0:USTF0",1745958051007,0.2878102,94974.0,94973.0,0.04792973]
["bitfinex-derivatives","BTCF0:USTF0",1745958052498,0.2878102,94974.0,94973.0,0.07432973]
["bitfinex-derivatives","BTCF0:USTF0",1745958053407,0.2515102,94974.0,94973.0,0.07432973]
["bitfinex-derivatives","BTCF0:USTF0",1745958057011,0.2515102,94974.0,94973.0,0.28484213]
["bitfinex-derivatives","BTCF0:USTF0",1745958059919,0.2515102,94974.0,94973.0,0.07432973]
["bitfinex-derivatives","BTCF0:USTF0",1745958060116,0.2515102,94974.0,94973.0,0.28484213]
["bitfinex-derivatives","BTCF0:USTF0",1745958060317,0.2515102,94974.0,94973.0,0.07432973]
["bitfinex-derivatives","BTCF0:USTF0",1745958060816,0.041,94974.0,94973.0,0.28484213]
["bitfinex-derivatives","BTCF0:USTF0",1745958061012,0.0526161,94995.0,94992.0,0.2630829]
["bitfinex-derivatives","BTCF0:USTF0",1745958061316,0.13261172,95001.0,95000.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745958061317,0.29045592,95001.0,95000.0,0.2104526]
["bitfinex-derivatives","BTCF0:USTF0",1745958061613,0.07999912,95002.0,95001.0,0.2104504]
["bitfinex-derivatives","BTCF0:USTF0",1745958062018,0.07999912,95002.0,95001.0,0.31571039]
["bitfinex-derivatives","BTCF0:USTF0",1745958062608,0.07999912,95002.0,95001.0,0.35161039]
["bitfinex-derivatives","BTCF0:USTF0",1745958062808,0.07999912,95002.0,95001.0,0.3671487]
["bitfinex-derivatives","BTCF0:USTF0",1745958063113,0.07999912,95002.0,95001.0,1.8671487]
["bitfinex-derivatives","BTCF0:USTF0",1745958063511,0.07999912,95002.0,95001.0,2.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1745958063715,0.10671054,95008.0,95007.0,0.2104371]
["bitfinex-derivatives","BTCF0:USTF0",1745958063918,0.13345208,95015.0,95014.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745958064215,0.13345208,95015.0,95014.0,0.5712216]
["bitfinex-derivatives","BTCF0:USTF0",1745958064519,0.13345208,95015.0,95014.0,2.1764696]
["bitfinex-derivatives","BTCF0:USTF0",1745958064913,0.13445208,95015.0,95014.0,2.2413696]
["bitfinex-derivatives","BTCF0:USTF0",1745958066210,0.0366,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745958066420,0.2103875,95030.0,95029.0,0.2103884]
["bitfinex-derivatives","BTCF0:USTF0",1745958066922,0.2103875,95030.0,95029.0,1.7103884]
["bitfinex-derivatives","BTCF0:USTF0",1745958067315,0.2103875,95030.0,95029.0,1.7489884]
["bitfinex-derivatives","BTCF0:USTF0",1745958067515,0.2163875,95030.0,95029.0,1.8148284]
["bitfinex-derivatives","BTCF0:USTF0",1745958068323,0.2223875,95030.0,95029.0,1.8158284]
["bitfinex-derivatives","BTCF0:USTF0",1745958070316,0.012,95030.0,95029.0,1.8158284]
["bitfinex-derivatives","BTCF0:USTF0",1745958070519,0.012,95030.0,95029.0,1.83103479]
["bitfinex-derivatives","BTCF0:USTF0",1745958070911,0.0507,95030.0,95029.0,1.83898431]
["bitfinex-derivatives","BTCF0:USTF0",1745958071119,0.2103601,95042.0,95041.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745958071317,0.2103565,95044.0,95043.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745958071825,0.2491565,95044.0,95043.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745958072025,0.2491565,95044.0,95043.0,1.7103552]
["bitfinex-derivatives","BTCF0:USTF0",1745958072429,0.2871565,95044.0,95043.0,1.7103552]
["bitfinex-derivatives","BTCF0:USTF0",1745958072820,0.2921565,95044.0,95043.0,1.7113552]
["bitfinex-derivatives","BTCF0:USTF0",1745958073129,0.2533565,95044.0,95043.0,1.7113552]
["bitfinex-derivatives","BTCF0:USTF0",1745958073427,0.2483565,95044.0,95043.0,1.7113552]
["bitfinex-derivatives","BTCF0:USTF0",1745958073628,0.2877565,95044.0,95043.0,1.7113552]
["bitfinex-derivatives","BTCF0:USTF0",1745958073930,0.2877565,95044.0,95043.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1745958074423,0.2483565,95044.0,95043.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1745958074618,0.038,95044.0,95043.0,1.7519574]
["bitfinex-derivatives","BTCF0:USTF0",1745958075328,0.2483552,95044.0,95043.0,2.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745958075624,0.038,95044.0,95043.0,2.1117574]
["bitfinex-derivatives","BTCF0:USTF0",1745958075925,0.2103201,95062.0,95043.0,2.257616]
["bitfinex-derivatives","BTCF0:USTF0",1745958076224,0.0389,95056.0,95055.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745958076427,0.0389,95056.0,95055.0,0.5711308]
["bitfinex-derivatives","BTCF0:USTF0",1745958076638,0.0389,95056.0,95055.0,0.6763308]
["bitfinex-derivatives","BTCF0:USTF0",1745958076824,0.0389,95056.0,95055.0,2.2390308]
["bitfinex-derivatives","BTCF0:USTF0",1745958077520,0.0409,95056.0,95055.0,2.2390308]
["bitfinex-derivatives","BTCF0:USTF0",1745958079529,0.0409,95056.0,95055.0,1.8782308]
["bitfinex-derivatives","BTCF0:USTF0",1745958079731,0.0409,95056.0,95055.0,2.2390308]
["bitfinex-derivatives","BTCF0:USTF0",1745958083032,0.0409,95056.0,95055.0,2.3038708]
["bitfinex-derivatives","BTCF0:USTF0",1745958085130,0.0409,95056.0,95055.0,2.1986708]
["bitfinex-derivatives","BTCF0:USTF0",1745958086535,0.036,95061.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745958086926,0.2463175,95061.0,95060.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1745958087128,0.2463175,95061.0,95060.0,1.7103197]
["bitfinex-derivatives","BTCF0:USTF0",1745958088739,0.2473175,95061.0,95060.0,1.7133197]
["bitfinex-derivatives","BTCF0:USTF0",1745958089440,0.2473175,95061.0,95060.0,1.7163197]
["bitfinex-derivatives","BTCF0:USTF0",1745958095236,0.2463175,95061.0,95060.0,1.7163197]
["bitfinex-derivatives","BTCF0:USTF0",1745958096039,0.2473175,95061.0,95060.0,1.7163197]
["bitfinex-derivatives","BTCF0:USTF0",1745958097140,0.2463175,95061.0,95060.0,1.7163197]
["bitfinex-derivatives","BTCF0:USTF0",1745958099248,0.2463175,95061.0,95060.0,1.7809197]
["bitfinex-derivatives","BTCF0:USTF0",1745958104646,0.2463175,95061.0,95060.0,1.7163197]
["bitfinex-derivatives","BTCF0:USTF0",1745958104847,0.2463175,95061.0,95060.0,1.7809197]
["bitfinex-derivatives","BTCF0:USTF0",1745958109144,0.2463175,95061.0,95060.0,1.7779197]
["bitfinex-derivatives","BTCF0:USTF0",1745958109354,0.2463175,95061.0,95060.0,1.7809197]
["bitfinex-derivatives","BTCF0:USTF0",1745958109850,0.2463175,95061.0,95060.0,1.7779197]
["bitfinex-derivatives","BTCF0:USTF0",1745958110043,0.2463175,95061.0,95060.0,1.7799197]
["bitfinex-derivatives","BTCF0:USTF0",1745958110847,0.2463175,95061.0,95060.0,1.7749197]
["bitfinex-derivatives","BTCF0:USTF0",1745958111045,0.0525719,95075.0,95060.0,1.5696]
["bitfinex-derivatives","BTCF0:USTF0",1745958111255,0.13299905,95091.0,95066.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745958111256,0.0363,95067.0,95066.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1745958111744,0.0363,95067.0,95066.0,1.7103065]
["bitfinex-derivatives","BTCF0:USTF0",1745958113146,0.0363,95067.0,95066.0,2.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1745958113650,0.0363,95067.0,95066.0,2.0721065]
["bitfinex-derivatives","BTCF0:USTF0",1745958114354,0.0363,95067.0,95066.0,2.0741065]
["bitfinex-derivatives","BTCF0:USTF0",1745958115758,0.0362,95068.0,95067.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745958115956,0.4133658,95086.0,95067.0,0.2103043]
["bitfinex-derivatives","BTCF0:USTF0",1745958115957,0.0362,95071.0,95070.0,0.262872]
["bitfinex-derivatives","BTCF0:USTF0",1745958116256,0.0362,95071.0,95070.0,0.338672]
["bitfinex-derivatives","BTCF0:USTF0",1745958117153,0.001,95076.0,95075.0,0.2102866]
["bitfinex-derivatives","BTCF0:USTF0",1745958117353,0.0015,95080.0,95076.0,0.0525708]
["bitfinex-derivatives","BTCF0:USTF0",1745958117550,0.0743,95079.0,95078.0,0.2102799]
["bitfinex-derivatives","BTCF0:USTF0",1745958117952,0.0743,95079.0,95078.0,1.7102799]
["bitfinex-derivatives","BTCF0:USTF0",1745958118556,0.1128,95079.0,95078.0,1.7487799]
["bitfinex-derivatives","BTCF0:USTF0",1745958119858,0.1148,95079.0,95078.0,1.7487799]
["bitfinex-derivatives","BTCF0:USTF0",1745958121359,0.1148,95079.0,95078.0,1.75654868]
["bitfinex-derivatives","BTCF0:USTF0",1745958121564,0.1148,95079.0,95078.0,1.54626878]
["bitfinex-derivatives","BTCF0:USTF0",1745958122166,0.1148,95079.0,95078.0,1.75654868]
["bitfinex-derivatives","BTCF0:USTF0",1745958126380,0.1148,95079.0,95078.0,1.82114868]
["bitfinex-derivatives","BTCF0:USTF0",1745958132379,0.1148,95079.0,95078.0,1.75654868]
["bitfinex-derivatives","BTCF0:USTF0",1745958132580,0.1148,95079.0,95078.0,1.82106868]
["bitfinex-derivatives","BTCF0:USTF0",1745958136473,0.3250777,95079.0,95078.0,1.82106868]
["bitfinex-derivatives","BTCF0:USTF0",1745958137183,0.1148,95079.0,95078.0,1.82106868]
["bitfinex-derivatives","BTCF0:USTF0",1745958138281,0.3250777,95079.0,95078.0,0.00776878]
["bitfinex-derivatives","BTCF0:USTF0",1745958138479,0.3250777,95079.0,95078.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745958138668,0.1148,95079.0,95072.0,0.0525732]
["bitfinex-derivatives","BTCF0:USTF0",1745958138870,0.210284,95077.0,95076.0,0.2102799]
["bitfinex-derivatives","BTCF0:USTF0",1745958139180,0.3250786,95079.0,95078.0,0.2102799]
["bitfinex-derivatives","BTCF0:USTF0",1745958140384,0.2102844,95077.0,95076.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1745958140769,0.2821844,95077.0,95076.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1745958140976,0.2102888,95075.0,95074.0,0.2102883]
["bitfinex-derivatives","BTCF0:USTF0",1745958141177,0.2102888,95075.0,95073.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1745958141178,0.2102888,95074.0,95073.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1745958141482,0.210291,95073.0,95072.0,0.00894428]
["bitfinex-derivatives","BTCF0:USTF0",1745958141783,0.282191,95073.0,95072.0,0.07246428]
["bitfinex-derivatives","BTCF0:USTF0",1745958144182,0.284191,95073.0,95072.0,0.07246428]
["bitfinex-derivatives","BTCF0:USTF0",1745958144380,0.284191,95073.0,95072.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745958148987,0.284191,95073.0,95072.0,0.07254317]
["bitfinex-derivatives","BTCF0:USTF0",1745958149885,0.282191,95073.0,95072.0,0.07254317]
["bitfinex-derivatives","BTCF0:USTF0",1745958150091,0.284191,95073.0,95072.0,0.07254317]
["bitfinex-derivatives","BTCF0:USTF0",1745958153687,0.284191,95073.0,95072.0,0.00802317]
["bitfinex-derivatives","BTCF0:USTF0",1745958153889,0.284191,95073.0,94827.0,0.21898136]
["bitfinex-derivatives","BTCF0:USTF0",1745958153890,0.2103352,95053.0,95050.0,0.12599396]
["bitfinex-derivatives","BTCF0:USTF0",1745958154090,0.2103328,95055.0,95054.0,0.2103308]
["bitfinex-derivatives","BTCF0:USTF0",1745958154390,0.2845328,95055.0,95054.0,0.2748508]
["bitfinex-derivatives","BTCF0:USTF0",1745958154693,0.2845328,95055.0,95054.0,0.3130508]
["bitfinex-derivatives","BTCF0:USTF0",1745958155280,0.2845328,95055.0,95054.0,0.32080897]
["bitfinex-derivatives","BTCF0:USTF0",1745958155891,0.2845328,95055.0,95054.0,0.25628897]
["bitfinex-derivatives","BTCF0:USTF0",1745958156189,0.2845328,95055.0,95054.0,0.32080897]
["bitfinex-derivatives","BTCF0:USTF0",1745958156589,0.2865328,95055.0,95054.0,0.32880897]
["bitfinex-derivatives","BTCF0:USTF0",1745958157093,0.2855328,95055.0,95054.0,0.32780897]
["bitfinex-derivatives","BTCF0:USTF0",1745958157294,0.2845328,95055.0,95054.0,0.32680897]
["bitfinex-derivatives","BTCF0:USTF0",1745958157800,0.2845328,95055.0,95054.0,0.32580897]
["bitfinex-derivatives","BTCF0:USTF0",1745958158094,0.2845328,95055.0,95054.0,0.32480897]
["bitfinex-derivatives","BTCF0:USTF0",1745958160988,0.2845328,95055.0,95054.0,0.32280897]
["bitfinex-derivatives","BTCF0:USTF0",1745958161189,0.2845328,95055.0,95054.0,0.32480897]
["bitfinex-derivatives","BTCF0:USTF0",1745958162496,0.2845328,95055.0,95054.0,0.32280897]
["bitfinex-derivatives","BTCF0:USTF0",1745958162696,0.2845328,95055.0,95054.0,0.32480897]
["bitfinex-derivatives","BTCF0:USTF0",1745958163191,0.2845328,95055.0,95054.0,0.32280897]
["bitfinex-derivatives","BTCF0:USTF0",1745958163392,0.2845328,95055.0,95054.0,0.32480897]
["bitfinex-derivatives","BTCF0:USTF0",1745958163897,0.2845328,95055.0,95054.0,0.32380897]
["bitfinex-derivatives","BTCF0:USTF0",1745958164296,0.2845328,95055.0,95054.0,0.32280897]
["bitfinex-derivatives","BTCF0:USTF0",1745958164496,0.2845328,95055.0,95054.0,0.32380897]
["bitfinex-derivatives","BTCF0:USTF0",1745958165599,0.2845328,95055.0,95054.0,0.32280897]
["bitfinex-derivatives","BTCF0:USTF0",1745958167399,0.3206328,95055.0,95054.0,0.32280897]
["bitfinex-derivatives","BTCF0:USTF0",1745958170902,0.3206328,95055.0,95054.0,0.11247817]
["bitfinex-derivatives","BTCF0:USTF0",1745958174504,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958178997,0.3206328,95055.0,95054.0,0.48320493]
["bitfinex-derivatives","BTCF0:USTF0",1745958186900,0.3206328,95055.0,95054.0,0.27287193]
["bitfinex-derivatives","BTCF0:USTF0",1745958187107,0.3206328,95055.0,95054.0,0.11247817]
["bitfinex-derivatives","BTCF0:USTF0",1745958191616,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958192323,0.3206328,95055.0,95054.0,0.32181117]
["bitfinex-derivatives","BTCF0:USTF0",1745958192510,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958193522,0.3206328,95055.0,95054.0,0.32181117]
["bitfinex-derivatives","BTCF0:USTF0",1745958193817,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958194522,0.3206328,95055.0,95054.0,0.32181117]
["bitfinex-derivatives","BTCF0:USTF0",1745958194820,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958196318,0.3206328,95055.0,95054.0,0.32181117]
["bitfinex-derivatives","BTCF0:USTF0",1745958196623,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958197514,0.3206328,95055.0,95054.0,0.32181117]
["bitfinex-derivatives","BTCF0:USTF0",1745958197716,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958200624,0.3206328,95055.0,95054.0,0.32181117]
["bitfinex-derivatives","BTCF0:USTF0",1745958200813,0.3206328,95055.0,95054.0,0.32281117]
["bitfinex-derivatives","BTCF0:USTF0",1745958203720,0.3206328,95055.0,95054.0,0.25829117]
["bitfinex-derivatives","BTCF0:USTF0",1745958203915,0.3206328,95055.0,95054.0,0.32285117]
["bitfinex-derivatives","BTCF0:USTF0",1745958205622,0.3206328,95055.0,95054.0,0.32185117]
["bitfinex-derivatives","BTCF0:USTF0",1745958206022,0.3206328,95055.0,95054.0,0.32285117]
["bitfinex-derivatives","BTCF0:USTF0",1745958207922,0.6814328,95055.0,95054.0,0.04795817]
["bitfinex-derivatives","BTCF0:USTF0",1745958208127,0.6814328,95055.0,95054.0,0.11251817]
["bitfinex-derivatives","BTCF0:USTF0",1745958208327,0.6814328,95055.0,95054.0,0.32285117]
["bitfinex-derivatives","BTCF0:USTF0",1745958210926,0.262864,95073.0,95072.0,0.2102892]
["bitfinex-derivatives","BTCF0:USTF0",1745958211123,0.262864,95073.0,95063.0,0.12599396]
["bitfinex-derivatives","BTCF0:USTF0",1745958211124,0.0525739,95072.0,95063.0,0.12599396]
["bitfinex-derivatives","BTCF0:USTF0",1745958211425,0.08012497,95073.0,95072.0,0.2102932]
["bitfinex-derivatives","BTCF0:USTF0",1745958212234,0.08012497,95073.0,95072.0,0.2868932]
["bitfinex-derivatives","BTCF0:USTF0",1745958212627,0.08012497,95073.0,95072.0,0.30031338]
["bitfinex-derivatives","BTCF0:USTF0",1745958212937,0.29041597,95073.0,95072.0,0.30031338]
["bitfinex-derivatives","BTCF0:USTF0",1745958213228,0.29441597,95073.0,95072.0,0.30131338]
["bitfinex-derivatives","BTCF0:USTF0",1745958213532,0.33111597,95073.0,95072.0,0.30231338]
["bitfinex-derivatives","BTCF0:USTF0",1745958213731,0.32711597,95073.0,95072.0,0.30231338]
["bitfinex-derivatives","BTCF0:USTF0",1745958214032,0.32711597,95073.0,95072.0,0.36687338]
["bitfinex-derivatives","BTCF0:USTF0",1745958214435,0.32711597,95073.0,95072.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745958214632,0.32711597,95073.0,95072.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745958214831,0.32711597,95073.0,95072.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745958215035,0.246991,95073.0,95072.0,0.3162532]
["bitfinex-derivatives","BTCF0:USTF0",1745958215422,0.246991,95073.0,95072.0,0.3152532]
["bitfinex-derivatives","BTCF0:USTF0",1745958215626,0.246991,95073.0,95072.0,0.3162532]
["bitfinex-derivatives","BTCF0:USTF0",1745958216332,0.283991,95073.0,95072.0,0.3162532]
["bitfinex-derivatives","BTCF0:USTF0",1745958216828,0.283991,95073.0,95072.0,0.3152532]
["bitfinex-derivatives","BTCF0:USTF0",1745958217130,0.283991,95073.0,95072.0,0.3162532]
["bitfinex-derivatives","BTCF0:USTF0",1745958217332,0.283991,95073.0,95072.0,0.3152532]
["bitfinex-derivatives","BTCF0:USTF0",1745958217533,0.283991,95073.0,95072.0,0.3162532]
["bitfinex-derivatives","BTCF0:USTF0",1745958218932,0.283991,95073.0,95072.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745958219427,0.283991,95073.0,95072.0,0.3152532]
["bitfinex-derivatives","BTCF0:USTF0",1745958219635,0.283991,95073.0,95072.0,0.3142532]
["bitfinex-derivatives","BTCF0:USTF0",1745958220635,0.283991,95073.0,95072.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1745958222432,0.283991,95073.0,95072.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745958223027,0.283991,95073.0,95072.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1745958224436,0.283991,95073.0,95072.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745958224637,0.283991,95073.0,95072.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1745958227523,0.283991,95073.0,95072.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1745958228038,0.283991,95073.0,95072.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745958232830,0.283991,95073.0,95072.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745958233026,0.283991,95073.0,95072.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958233539,0.283991,95073.0,95072.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958234138,0.284991,95073.0,95072.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958234438,0.285991,95073.0,95072.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958234858,0.284991,95073.0,95072.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958235054,0.285991,95073.0,95072.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958236553,0.210302,95068.0,95067.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745958236763,0.210302,95068.0,95067.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958237264,0.287802,95068.0,95067.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958237558,0.287802,95068.0,95067.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958238056,0.287802,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958238257,0.287802,95068.0,95067.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958238460,0.287802,95068.0,95067.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745958239854,0.287802,95068.0,95067.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958240356,0.287802,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958240556,0.648602,95068.0,95067.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958240859,0.648602,95068.0,95067.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958242162,0.210322,95059.0,95058.0,0.33631746]
["bitfinex-derivatives","BTCF0:USTF0",1745958242363,0.210322,95059.0,95058.0,0.2748835]
["bitfinex-derivatives","BTCF0:USTF0",1745958242665,0.210322,95059.0,95058.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958242848,0.2103264,95057.0,95056.0,0.21435898]
["bitfinex-derivatives","BTCF0:USTF0",1745958243053,0.2103264,95057.0,95056.0,0.27891898]
["bitfinex-derivatives","BTCF0:USTF0",1745958243457,0.2476264,95057.0,95056.0,0.27891898]
["bitfinex-derivatives","BTCF0:USTF0",1745958243862,0.2476264,95057.0,95056.0,0.27991898]
["bitfinex-derivatives","BTCF0:USTF0",1745958244561,0.2476264,95057.0,95056.0,0.27891898]
["bitfinex-derivatives","BTCF0:USTF0",1745958244756,0.2476264,95057.0,95056.0,0.27991898]
["bitfinex-derivatives","BTCF0:USTF0",1745958244959,0.2476264,95057.0,95056.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958245256,0.2476264,95057.0,95056.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745958246159,0.2476264,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958246364,0.2476264,95057.0,95056.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745958247566,0.2476264,95057.0,95056.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958247867,0.2486264,95057.0,95056.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958248867,0.2476264,95057.0,95056.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958249061,0.2476264,95057.0,95056.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958249263,0.2486264,95057.0,95056.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958250471,0.2476264,95057.0,95056.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958251261,0.2476264,95057.0,95056.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958252269,0.2103308,95055.0,95054.0,0.00775817]
["bitfinex-derivatives","BTCF0:USTF0",1745958252467,0.2103308,95055.0,95054.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745958253965,0.2103308,95055.0,95054.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745958254962,0.2103308,95055.0,95054.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745958256871,0.2103308,95055.0,95054.0,0.07431898]
["bitfinex-derivatives","BTCF0:USTF0",1745958257371,0.2103308,95055.0,95054.0,0.28465198]
["bitfinex-derivatives","BTCF0:USTF0",1745958257581,0.2103308,95055.0,95054.0,0.35955198]
["bitfinex-derivatives","BTCF0:USTF0",1745958258367,0.2103308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958258967,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958259965,0.2477308,95055.0,95054.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1745958260474,0.2477308,95055.0,95054.0,0.10937898]
["bitfinex-derivatives","BTCF0:USTF0",1745958261277,0.2477308,95055.0,95054.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1745958261665,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958262175,0.2477308,95055.0,95054.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1745958262376,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958263378,0.2477308,95055.0,95054.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1745958263566,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958263761,0.2477308,95055.0,95054.0,0.04685898]
["bitfinex-derivatives","BTCF0:USTF0",1745958263967,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958268378,0.2477308,95055.0,95054.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1745958268569,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958269483,0.2477308,95055.0,95054.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1745958269670,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958271476,0.2477308,95055.0,95054.0,0.11037898]
["bitfinex-derivatives","BTCF0:USTF0",1745958271679,0.2477308,95055.0,95054.0,0.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1745958272573,0.2477308,95055.0,95054.0,0.272063]
["bitfinex-derivatives","BTCF0:USTF0",1745958273276,0.2854308,95055.0,95054.0,0.272063]
["bitfinex-derivatives","BTCF0:USTF0",1745958273676,0.2854308,95055.0,95054.0,0.271063]
["bitfinex-derivatives","BTCF0:USTF0",1745958273979,0.2854308,95055.0,95054.0,0.272063]
["bitfinex-derivatives","BTCF0:USTF0",1745958274881,0.2854308,95055.0,95054.0,0.271063]
["bitfinex-derivatives","BTCF0:USTF0",1745958276272,0.2854308,95055.0,95054.0,0.270063]
["bitfinex-derivatives","BTCF0:USTF0",1745958277582,0.2854308,95055.0,95054.0,0.10937898]
["bitfinex-derivatives","BTCF0:USTF0",1745958283190,0.3608,95058.0,95057.0,0.2103264]
["bitfinex-derivatives","BTCF0:USTF0",1745958283685,0.5711242,95058.0,95056.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745958283885,0.5711242,95058.0,95057.0,0.2103264]
["bitfinex-derivatives","BTCF0:USTF0",1745958284088,0.5711242,95058.0,95057.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1745958284471,0.5721242,95058.0,95057.0,0.2882264]
["bitfinex-derivatives","BTCF0:USTF0",1745958284780,0.5721242,95058.0,95057.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1745958285586,0.5731242,95058.0,95057.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1745958286087,0.5721242,95058.0,95057.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1745958286276,0.5731242,95058.0,95057.0,1.7882264]
["bitfinex-derivatives","BTCF0:USTF0",1745958287482,0.5731242,95058.0,95057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745958287781,0.2103264,95057.0,95056.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745958288186,0.2861264,95057.0,95056.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1745958289382,0.2871264,95057.0,95056.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1745958289779,0.2881264,95057.0,95056.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1745958290383,0.183,95057.0,95051.0,0.21435898]
["bitfinex-derivatives","BTCF0:USTF0",1745958290689,0.0525922,95038.0,95032.0,0.32093248]
["bitfinex-derivatives","BTCF0:USTF0",1745958290885,0.9319795,95033.0,95032.0,0.16697055]
["bitfinex-derivatives","BTCF0:USTF0",1745958291482,0.9319795,95033.0,95032.0,0.17467034]
["bitfinex-derivatives","BTCF0:USTF0",1745958292880,0.9339795,95033.0,95032.0,0.17467034]
["bitfinex-derivatives","BTCF0:USTF0",1745958293695,0.9339795,95033.0,95032.0,0.00769979]
["bitfinex-derivatives","BTCF0:USTF0",1745958293884,0.2103884,95029.0,95028.0,0.2485902]
["bitfinex-derivatives","BTCF0:USTF0",1745958294693,0.2103884,95029.0,95028.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745958294990,0.2103884,95029.0,95028.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1745958295381,0.2113884,95029.0,95028.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1745958295577,0.2123884,95029.0,95028.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1745958297095,0.2123884,95029.0,95028.0,0.00800267]
["bitfinex-derivatives","BTCF0:USTF0",1745958297286,0.2103906,95028.0,95025.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745958297591,0.2852906,95028.0,95025.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745958298392,0.2862906,95028.0,95025.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745958298589,0.2872906,95028.0,95025.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745958299291,0.2872906,95028.0,95027.0,0.00929135]
["bitfinex-derivatives","BTCF0:USTF0",1745958299483,0.2872906,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745958301793,0.3925226,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745958302385,0.3925226,95028.0,95027.0,0.00941919]
["bitfinex-derivatives","BTCF0:USTF0",1745958302885,0.3915226,95028.0,95027.0,0.00941919]
["bitfinex-derivatives","BTCF0:USTF0",1745958303087,0.3925226,95028.0,95027.0,0.00941919]
["bitfinex-derivatives","BTCF0:USTF0",1745958303583,1.0569226,95028.0,95027.0,0.00941919]
["bitfinex-derivatives","BTCF0:USTF0",1745958305485,0.8069226,95028.0,95027.0,0.00941919]
["bitfinex-derivatives","BTCF0:USTF0",1745958305795,1.0569226,95028.0,95027.0,0.00941919]
["bitfinex-derivatives","BTCF0:USTF0",1745958306001,0.2104171,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745958306297,1.3464171,95016.0,95015.0,0.00885385]
["bitfinex-derivatives","BTCF0:USTF0",1745958306492,1.4516611,95016.0,95015.0,0.00885385]
["bitfinex-derivatives","BTCF0:USTF0",1745958306793,1.4516611,95016.0,95015.0,0.00780139]
["bitfinex-derivatives","BTCF0:USTF0",1745958306995,0.210457,94998.0,94997.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745958307296,0.932057,94998.0,94997.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745958307896,1.007957,94998.0,94997.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745958308493,1.007957,94998.0,94997.0,0.2749392]
["bitfinex-derivatives","BTCF0:USTF0",1745958308793,0.052612,95003.0,95000.0,0.2630608]
["bitfinex-derivatives","BTCF0:USTF0",1745958308992,0.2104437,95005.0,95004.0,0.2630502]
["bitfinex-derivatives","BTCF0:USTF0",1745958309199,0.0526103,95007.0,95004.0,0.2630502]
["bitfinex-derivatives","BTCF0:USTF0",1745958309200,0.3608,95013.0,95006.0,0.0526093]
["bitfinex-derivatives","BTCF0:USTF0",1745958309390,0.5712255,95013.0,95012.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1745958310399,0.5712255,95013.0,95012.0,0.285626]
["bitfinex-derivatives","BTCF0:USTF0",1745958311095,0.5712255,95013.0,95012.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745958311398,0.71437351,95013.0,95012.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745958311691,1.12877351,95013.0,95012.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745958311888,1.12877351,95013.0,95012.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745958312084,1.12677351,95013.0,95012.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745958312290,1.12677351,95013.0,95012.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745958312484,1.12777351,95013.0,95012.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745958312986,1.12777351,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958313490,0.210457,94998.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745958313691,0.2104681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745958315092,0.2104681,94993.0,94992.0,0.01064777]
["bitfinex-derivatives","BTCF0:USTF0",1745958315299,0.2114681,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1745958315498,0.2124681,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745958315988,0.2124681,94993.0,94992.0,0.03807907]
["bitfinex-derivatives","BTCF0:USTF0",1745958316995,0.2870681,94993.0,94992.0,0.03807907]
["bitfinex-derivatives","BTCF0:USTF0",1745958319694,0.2870681,94993.0,94992.0,0.04613041]
["bitfinex-derivatives","BTCF0:USTF0",1745958320296,0.2507681,94993.0,94992.0,0.04613041]
["bitfinex-derivatives","BTCF0:USTF0",1745958320496,0.2124681,94993.0,94992.0,0.25660071]
["bitfinex-derivatives","BTCF0:USTF0",1745958320704,0.2124681,94993.0,94992.0,0.04613041]
["bitfinex-derivatives","BTCF0:USTF0",1745958320898,0.2124681,94993.0,94992.0,0.08273041]
["bitfinex-derivatives","BTCF0:USTF0",1745958323005,0.2124681,94993.0,94992.0,0.29320071]
["bitfinex-derivatives","BTCF0:USTF0",1745958326108,0.002,94993.0,94992.0,0.29320071]
["bitfinex-derivatives","BTCF0:USTF0",1745958326313,0.2124681,94993.0,94992.0,0.29320071]
["bitfinex-derivatives","BTCF0:USTF0",1745958334503,0.002,94993.0,94992.0,0.29320071]
["bitfinex-derivatives","BTCF0:USTF0",1745958335214,0.002,94993.0,94992.0,1.79320071]
["bitfinex-derivatives","BTCF0:USTF0",1745958341303,0.002,94993.0,94992.0,2.15400071]
["bitfinex-derivatives","BTCF0:USTF0",1745958342610,0.002,94993.0,94992.0,1.79320071]
["bitfinex-derivatives","BTCF0:USTF0",1745958342814,0.002,94993.0,94992.0,2.15400071]
["bitfinex-derivatives","BTCF0:USTF0",1745958343312,0.002,94993.0,94992.0,1.79320071]
["bitfinex-derivatives","BTCF0:USTF0",1745958343522,0.002,94993.0,94992.0,2.15400071]
["bitfinex-derivatives","BTCF0:USTF0",1745958349817,0.002,94993.0,94992.0,2.19010071]
["bitfinex-derivatives","BTCF0:USTF0",1745958355023,0.002,94993.0,94992.0,0.25660071]
["bitfinex-derivatives","BTCF0:USTF0",1745958355327,0.2124681,94993.0,94992.0,0.28450071]
["bitfinex-derivatives","BTCF0:USTF0",1745958355712,0.2871681,94993.0,94992.0,0.28450071]
["bitfinex-derivatives","BTCF0:USTF0",1745958355913,0.2871681,94993.0,94992.0,0.64530071]
["bitfinex-derivatives","BTCF0:USTF0",1745958357023,0.2871681,94993.0,94992.0,0.43302808]
["bitfinex-derivatives","BTCF0:USTF0",1745958357326,0.2871681,94993.0,94992.0,0.64349838]
["bitfinex-derivatives","BTCF0:USTF0",1745958360922,0.0767,94993.0,94992.0,0.64349838]
["bitfinex-derivatives","BTCF0:USTF0",1745958361127,0.2871681,94993.0,94992.0,0.64349838]
["bitfinex-derivatives","BTCF0:USTF0",1745958362527,0.2871681,94993.0,94992.0,0.28269838]
["bitfinex-derivatives","BTCF0:USTF0",1745958364631,0.2871681,94993.0,94992.0,0.31919838]
["bitfinex-derivatives","BTCF0:USTF0",1745958376226,0.0767,94993.0,94992.0,0.31919838]
["bitfinex-derivatives","BTCF0:USTF0",1745958377041,0.2871681,94993.0,94992.0,0.31919838]
["bitfinex-derivatives","BTCF0:USTF0",1745958386341,0.2871681,94993.0,94992.0,0.04432808]
["bitfinex-derivatives","BTCF0:USTF0",1745958386538,0.2871681,94993.0,94992.0,0.10868808]
["bitfinex-derivatives","BTCF0:USTF0",1745958393447,0.2871681,94993.0,94992.0,0.31915838]
["bitfinex-derivatives","BTCF0:USTF0",1745958393948,0.2871681,94993.0,94992.0,0.10868808]
["bitfinex-derivatives","BTCF0:USTF0",1745958399553,0.2871681,94993.0,94992.0,0.31915838]
["bitfinex-derivatives","BTCF0:USTF0",1745958404044,0.2871681,94993.0,94992.0,0.04432808]
["bitfinex-derivatives","BTCF0:USTF0",1745958404248,0.2871681,94993.0,94992.0,0.00782808]
["bitfinex-derivatives","BTCF0:USTF0",1745958404444,0.2104725,94991.0,94990.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1745958404646,0.5712725,94991.0,94990.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1745958405042,0.6428725,94991.0,94990.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1745958405647,0.6438725,94991.0,94990.0,0.00257858]
["bitfinex-derivatives","BTCF0:USTF0",1745958406357,0.6438725,94991.0,94990.0,0.04067858]
["bitfinex-derivatives","BTCF0:USTF0",1745958407658,0.6438725,94991.0,94990.0,0.04860159]
["bitfinex-derivatives","BTCF0:USTF0",1745958413262,0.6438725,94991.0,94990.0,0.04702301]
["bitfinex-derivatives","BTCF0:USTF0",1745958429062,0.2830725,94991.0,94990.0,0.04702301]
["bitfinex-derivatives","BTCF0:USTF0",1745958440162,0.2830725,94991.0,94990.0,0.00892301]
["bitfinex-derivatives","BTCF0:USTF0",1745958447973,0.2114725,94991.0,94990.0,0.00892301]
["bitfinex-derivatives","BTCF0:USTF0",1745958448679,0.2114725,94991.0,94990.0,0.02047886]
["bitfinex-derivatives","BTCF0:USTF0",1745958448871,0.001,94991.0,94990.0,0.33622556]
["bitfinex-derivatives","BTCF0:USTF0",1745958449072,0.001,94991.0,94990.0,0.30695356]
["bitfinex-derivatives","BTCF0:USTF0",1745958464877,0.001,94991.0,94990.0,1.87119356]
["bitfinex-derivatives","BTCF0:USTF0",1745958470984,0.001,94991.0,94990.0,0.05767886]
["bitfinex-derivatives","BTCF0:USTF0",1745958471184,0.2114725,94991.0,94990.0,0.00892301]
["bitfinex-derivatives","BTCF0:USTF0",1745958471385,0.2104836,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1745958471683,0.2105058,94976.0,94975.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745958471878,0.5713058,94976.0,94975.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1745958472287,0.2105124,94973.0,94972.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745958472586,0.2105124,94973.0,94972.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1745958473392,0.2115124,94973.0,94972.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1745958474284,0.2115124,94973.0,94972.0,0.11448437]
["bitfinex-derivatives","BTCF0:USTF0",1745958474476,0.2125124,94973.0,94972.0,0.11748437]
["bitfinex-derivatives","BTCF0:USTF0",1745958474884,0.2125124,94973.0,94972.0,0.32799897]
["bitfinex-derivatives","BTCF0:USTF0",1745958475083,0.2908124,94973.0,94972.0,0.32799897]
["bitfinex-derivatives","BTCF0:USTF0",1745958475285,0.2908124,94973.0,94972.0,0.07818437]
["bitfinex-derivatives","BTCF0:USTF0",1745958475688,0.2908124,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958479390,0.0803,94973.0,94972.0,0.22453897]
["bitfinex-derivatives","BTCF0:USTF0",1745958479591,0.0803,94973.0,94972.0,0.64949897]
["bitfinex-derivatives","BTCF0:USTF0",1745958480089,0.0803,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958481894,0.2908124,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958485795,0.0803,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958487887,0.2908124,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958489097,0.2908124,94973.0,94972.0,0.01502437]
["bitfinex-derivatives","BTCF0:USTF0",1745958489296,0.2898124,94973.0,94972.0,0.07618437]
["bitfinex-derivatives","BTCF0:USTF0",1745958489595,0.2908124,94973.0,94972.0,0.22553897]
["bitfinex-derivatives","BTCF0:USTF0",1745958489794,0.2898124,94973.0,94972.0,0.28569897]
["bitfinex-derivatives","BTCF0:USTF0",1745958489998,0.2908124,94973.0,94972.0,0.28969897]
["bitfinex-derivatives","BTCF0:USTF0",1745958492489,0.2908124,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958492690,0.2898124,94973.0,94972.0,0.28569897]
["bitfinex-derivatives","BTCF0:USTF0",1745958492895,0.2908124,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958493502,0.6516124,94973.0,94972.0,0.28869897]
["bitfinex-derivatives","BTCF0:USTF0",1745958495894,0.6516124,94973.0,94972.0,0.07818437]
["bitfinex-derivatives","BTCF0:USTF0",1745958497096,0.6516124,94973.0,94972.0,0.01402437]
["bitfinex-derivatives","BTCF0:USTF0",1745958523733,0.6506124,94973.0,94972.0,0.01102437]
["bitfinex-derivatives","BTCF0:USTF0",1745958524032,0.6516124,94973.0,94972.0,0.01302437]
["bitfinex-derivatives","BTCF0:USTF0",1745958524534,0.6506124,94973.0,94972.0,0.01102437]
["bitfinex-derivatives","BTCF0:USTF0",1745958524730,0.6516124,94973.0,94972.0,0.01202437]
["bitfinex-derivatives","BTCF0:USTF0",1745958525034,0.6516124,94973.0,94972.0,0.01102437]
["bitfinex-derivatives","BTCF0:USTF0",1745958525221,0.6516124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958525427,0.6496124,94973.0,94972.0,0.00902437]
["bitfinex-derivatives","BTCF0:USTF0",1745958525631,0.6506124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958526024,0.6496124,94973.0,94972.0,0.00902437]
["bitfinex-derivatives","BTCF0:USTF0",1745958526226,0.6506124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958526932,0.6506124,94973.0,94972.0,0.00902437]
["bitfinex-derivatives","BTCF0:USTF0",1745958527235,0.6506124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958528125,0.5713124,94973.0,94972.0,0.00902437]
["bitfinex-derivatives","BTCF0:USTF0",1745958528325,0.2115124,94973.0,94972.0,0.25903897]
["bitfinex-derivatives","BTCF0:USTF0",1745958535339,0.5723124,94973.0,94972.0,0.25903897]
["bitfinex-derivatives","BTCF0:USTF0",1745958540146,0.5723124,94973.0,94972.0,0.22053897]
["bitfinex-derivatives","BTCF0:USTF0",1745958540342,0.6102124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958545047,0.6498124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958561157,0.6498124,94973.0,94972.0,0.04842437]
["bitfinex-derivatives","BTCF0:USTF0",1745958570066,0.6498124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958579061,0.3853124,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958579366,0.5958248,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958580370,0.95111681,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958581060,0.70111681,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958581864,0.70111681,94973.0,94972.0,0.00902437]
["bitfinex-derivatives","BTCF0:USTF0",1745958582071,0.70311681,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958582672,0.70311681,94973.0,94972.0,0.00902437]
["bitfinex-derivatives","BTCF0:USTF0",1745958582971,0.70611681,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958584075,0.6008248,94973.0,94972.0,0.01002437]
["bitfinex-derivatives","BTCF0:USTF0",1745958599879,0.3158305,94956.0,94955.0,0.2631799]
["bitfinex-derivatives","BTCF0:USTF0",1745958600069,0.6766305,94956.0,94955.0,0.2631799]
["bitfinex-derivatives","BTCF0:USTF0",1745958601276,0.6776305,94956.0,94955.0,0.2651799]
["bitfinex-derivatives","BTCF0:USTF0",1745958601678,0.6776305,94956.0,94955.0,0.27324173]
["bitfinex-derivatives","BTCF0:USTF0",1745958601973,0.6786305,94956.0,94955.0,0.27524173]
["bitfinex-derivatives","BTCF0:USTF0",1745958602569,0.6786305,94956.0,94955.0,0.22260473]
["bitfinex-derivatives","BTCF0:USTF0",1745958603368,0.6786305,94956.0,94955.0,0.29820473]
["bitfinex-derivatives","BTCF0:USTF0",1745958604074,0.6786305,94956.0,94955.0,0.08766183]
["bitfinex-derivatives","BTCF0:USTF0",1745958604272,0.6786305,94956.0,94955.0,0.04926183]
["bitfinex-derivatives","BTCF0:USTF0",1745958605077,0.7531305,94956.0,94955.0,0.04926183]
["bitfinex-derivatives","BTCF0:USTF0",1745958605774,0.7531305,94956.0,94955.0,0.04826183]
["bitfinex-derivatives","BTCF0:USTF0",1745958605966,0.7521305,94956.0,94955.0,0.04626183]
["bitfinex-derivatives","BTCF0:USTF0",1745958606172,0.7531305,94956.0,94955.0,0.04726183]
["bitfinex-derivatives","BTCF0:USTF0",1745958607373,0.7531305,94956.0,94955.0,0.01006183]
["bitfinex-derivatives","BTCF0:USTF0",1745958607578,0.2105701,94947.0,94946.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745958607876,0.5713701,94947.0,94946.0,0.04705681]
["bitfinex-derivatives","BTCF0:USTF0",1745958608068,0.5713701,94947.0,94946.0,0.00795681]
["bitfinex-derivatives","BTCF0:USTF0",1745958608269,0.21059,94938.0,94933.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745958608470,0.57139,94938.0,94933.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745958609579,0.57339,94938.0,94937.0,0.00357992]
["bitfinex-derivatives","BTCF0:USTF0",1745958609777,0.57339,94938.0,94937.0,0.01161293]
["bitfinex-derivatives","BTCF0:USTF0",1745958610978,0.57339,94938.0,94937.0,0.01061293]
["bitfinex-derivatives","BTCF0:USTF0",1745958611281,0.57339,94938.0,94937.0,0.00961293]
["bitfinex-derivatives","BTCF0:USTF0",1745958619091,0.57339,94938.0,94937.0,0.22020513]
["bitfinex-derivatives","BTCF0:USTF0",1745958619475,0.61159,94938.0,94937.0,0.22020513]
["bitfinex-derivatives","BTCF0:USTF0",1745958619884,0.65119,94938.0,94937.0,0.25960513]
["bitfinex-derivatives","BTCF0:USTF0",1745958620682,0.65119,94938.0,94937.0,0.29780513]
["bitfinex-derivatives","BTCF0:USTF0",1745958620990,0.21259,94938.0,94937.0,0.29780513]
["bitfinex-derivatives","BTCF0:USTF0",1745958621971,0.002,94938.0,94937.0,1.90313713]
["bitfinex-derivatives","BTCF0:USTF0",1745958622175,0.21259,94938.0,94937.0,1.90313713]
["bitfinex-derivatives","BTCF0:USTF0",1745958622887,0.01118841,94965.0,94946.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1745958623081,0.5713701,94947.0,94946.0,0.2745323]
["bitfinex-derivatives","BTCF0:USTF0",1745958623477,0.5713701,94947.0,94946.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1745958623674,0.5713701,94947.0,94946.0,1.59926]
["bitfinex-derivatives","BTCF0:USTF0",1745958623877,0.5743701,94947.0,94946.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1745958624081,0.6487701,94947.0,94946.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1745958624984,0.6507701,94947.0,94946.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745958630888,0.2899701,94947.0,94946.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745958631086,0.6507701,94947.0,94946.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745958653493,0.2105834,94941.0,94940.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1745958653694,0.2105834,94941.0,94940.0,0.2263756]
["bitfinex-derivatives","BTCF0:USTF0",1745958653894,0.2105834,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745958654498,0.2115834,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745958654698,0.2487834,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745958654999,0.2497834,94941.0,94940.0,0.2105856]
["bitfinex-derivatives","BTCF0:USTF0",1745958655790,0.2105856,94940.0,94939.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745958655998,0.21059,94938.0,94937.0,0.00961293]
["bitfinex-derivatives","BTCF0:USTF0",1745958656198,0.57139,94938.0,94937.0,0.00961293]
["bitfinex-derivatives","BTCF0:USTF0",1745958656595,0.60819,94938.0,94937.0,0.00961293]
["bitfinex-derivatives","BTCF0:USTF0",1745958657296,0.60919,94938.0,94937.0,0.00961293]
["bitfinex-derivatives","BTCF0:USTF0",1745958658302,0.61019,94938.0,94937.0,0.01061293]
["bitfinex-derivatives","BTCF0:USTF0",1745958659695,0.61019,94938.0,94937.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958660292,0.2106033,94932.0,94931.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958660505,0.2106233,94923.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958660803,0.5714233,94923.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958661196,0.58254934,94923.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958661399,0.76299734,94923.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958661600,0.7518713,94923.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958662205,0.7528713,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745958662708,0.76390895,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745958663091,0.7528713,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745958663397,0.7538713,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745958663901,0.7528713,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1745958664207,0.7568713,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745958664397,0.76589779,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745958664601,0.76689779,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745958664793,0.7548713,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1745958665000,0.7538713,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958665302,0.7548713,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958665509,0.75467145,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958666505,0.75267145,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958666697,0.76562313,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958666999,0.76462313,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958667204,0.76662313,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958667592,0.76462313,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958667793,0.76562313,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958668300,0.76662313,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958668799,0.76562313,94923.0,94922.0,0.00950049]
["bitfinex-derivatives","BTCF0:USTF0",1745958669201,0.2106388,94916.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958669401,0.5714388,94916.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958670097,0.6453388,94916.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958671108,0.6463388,94916.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958671291,0.6483388,94916.0,94915.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745958671904,0.6483388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958672609,0.6483388,94916.0,94915.0,0.36864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958672794,0.6463388,94916.0,94915.0,0.36864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958673110,0.6473388,94916.0,94915.0,0.36864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958673500,0.6463388,94916.0,94915.0,0.36864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958673700,0.6473388,94916.0,94915.0,0.36864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958674202,0.6463388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958675705,0.6097388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958676308,0.6087388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958676505,0.6097388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958677399,0.6087388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958677599,0.6097388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958679704,0.6107388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958682702,0.6107388,94916.0,94915.0,0.36864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958683197,0.6107388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958692703,0.6097388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958692902,0.6107388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958693303,0.6097388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958693505,0.2136388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958693704,0.003,94916.0,94915.0,0.47399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958693909,0.2126388,94916.0,94915.0,0.72399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958694209,0.2146388,94916.0,94915.0,2.22399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958694915,0.2126388,94916.0,94915.0,2.22399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958695099,0.2146388,94916.0,94915.0,2.22399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958695509,0.2136388,94916.0,94915.0,2.22399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958695704,0.2126388,94916.0,94915.0,2.22399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958696113,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958696612,0.2116388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958696814,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958697003,0.2126388,94916.0,94915.0,1.86864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958697198,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958699007,0.2116388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958699203,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958700111,0.2116388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958700310,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958701714,0.2116388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958702013,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958702202,0.2116388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958702513,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958702713,0.2116388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958702902,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958703808,0.2116388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958704009,0.2126388,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958704820,0.002,94916.0,94915.0,1.97399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958705316,0.0354,94933.0,94932.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745958705519,0.0354,94933.0,94932.0,0.2782833]
["bitfinex-derivatives","BTCF0:USTF0",1745958705710,0.2460062,94933.0,94932.0,0.38362329]
["bitfinex-derivatives","BTCF0:USTF0",1745958705904,0.2460062,94933.0,94932.0,0.45292329]
["bitfinex-derivatives","BTCF0:USTF0",1745958706108,0.2836062,94933.0,94932.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745958706305,0.2106144,94927.0,94926.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745958706514,0.5714144,94927.0,94926.0,0.3141966]
["bitfinex-derivatives","BTCF0:USTF0",1745958707107,0.6442144,94927.0,94926.0,0.3141966]
["bitfinex-derivatives","BTCF0:USTF0",1745958708214,0.6452144,94927.0,94926.0,0.3151966]
["bitfinex-derivatives","BTCF0:USTF0",1745958708710,0.6452144,94927.0,94926.0,0.3141966]
["bitfinex-derivatives","BTCF0:USTF0",1745958708915,0.6462144,94927.0,94926.0,0.3171966]
["bitfinex-derivatives","BTCF0:USTF0",1745958709430,0.6462144,94927.0,94926.0,0.3181966]
["bitfinex-derivatives","BTCF0:USTF0",1745958709617,0.2854144,94927.0,94926.0,0.3181966]
["bitfinex-derivatives","BTCF0:USTF0",1745958709924,0.2844144,94927.0,94926.0,0.3161966]
["bitfinex-derivatives","BTCF0:USTF0",1745958710222,0.2854144,94927.0,94926.0,0.3181966]
["bitfinex-derivatives","BTCF0:USTF0",1745958710413,0.2854144,94927.0,94926.0,0.3171966]
["bitfinex-derivatives","BTCF0:USTF0",1745958710824,0.6462144,94927.0,94926.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745958711119,0.6462144,94927.0,94926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745958711716,0.6462144,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958711921,0.6462144,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745958712915,0.6452144,94927.0,94926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958713116,0.6462144,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745958714219,0.2106388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958714421,0.5714388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958715110,0.6428388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958715721,0.6448388,94916.0,94915.0,0.16000175]
["bitfinex-derivatives","BTCF0:USTF0",1745958717915,0.6448388,94916.0,94915.0,0.15900175]
["bitfinex-derivatives","BTCF0:USTF0",1745958718114,0.6448388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958721429,0.6438388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958721618,0.6448388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958721819,1.0056388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958723220,1.0046388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958723521,1.0056388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958723928,1.0046388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958724130,1.0056388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958727318,0.2840388,94916.0,94915.0,0.36864275]
["bitfinex-derivatives","BTCF0:USTF0",1745958727518,0.0367,94916.0,94915.0,0.47399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958727723,0.0377,94916.0,94915.0,0.47399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958727923,0.2483388,94916.0,94915.0,0.47399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958728228,0.0377,94916.0,94915.0,0.51219875]
["bitfinex-derivatives","BTCF0:USTF0",1745958728731,0.0367,94916.0,94915.0,0.51219875]
["bitfinex-derivatives","BTCF0:USTF0",1745958729027,0.0377,94916.0,94915.0,0.40684275]
["bitfinex-derivatives","BTCF0:USTF0",1745958729420,0.0724,94916.0,94915.0,0.40684275]
["bitfinex-derivatives","BTCF0:USTF0",1745958731133,0.2830388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958745741,0.2820388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958745928,0.2830388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958752246,0.2126388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958752457,0.2126388,94916.0,94915.0,0.47399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958752648,0.001,94916.0,94915.0,0.72399875]
["bitfinex-derivatives","BTCF0:USTF0",1745958752835,0.0387,94939.0,94926.0,0.2106166]
["bitfinex-derivatives","BTCF0:USTF0",1745958753150,0.34310489,94927.0,94926.0,0.2868566]
["bitfinex-derivatives","BTCF0:USTF0",1745958753339,0.39575899,94927.0,94926.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1745958753643,0.39575899,94927.0,94926.0,0.2868566]
["bitfinex-derivatives","BTCF0:USTF0",1745958754048,0.39675899,94927.0,94926.0,0.2868566]
["bitfinex-derivatives","BTCF0:USTF0",1745958755450,0.39775899,94927.0,94926.0,0.2878566]
["bitfinex-derivatives","BTCF0:USTF0",1745958757250,0.39775899,94927.0,94926.0,0.2908566]
["bitfinex-derivatives","BTCF0:USTF0",1745958757453,0.3179226,94927.0,94926.0,0.2908566]
["bitfinex-derivatives","BTCF0:USTF0",1745958758154,0.3169226,94927.0,94926.0,0.2878566]
["bitfinex-derivatives","BTCF0:USTF0",1745958758353,0.3179226,94927.0,94926.0,0.2908566]
["bitfinex-derivatives","BTCF0:USTF0",1745958758553,0.3169226,94927.0,94926.0,0.2898566]
["bitfinex-derivatives","BTCF0:USTF0",1745958758753,0.3179226,94927.0,94926.0,0.2908566]
["bitfinex-derivatives","BTCF0:USTF0",1745958759355,0.3169226,94927.0,94926.0,0.2898566]
["bitfinex-derivatives","BTCF0:USTF0",1745958759655,0.3169226,94927.0,94926.0,0.2878566]
["bitfinex-derivatives","BTCF0:USTF0",1745958759961,0.3179226,94927.0,94926.0,0.2908566]
["bitfinex-derivatives","BTCF0:USTF0",1745958761752,0.3179226,94927.0,94926.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1745958761957,0.3179226,94927.0,94926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745958762164,0.2106233,94923.0,94922.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1745958762453,0.0546541,94927.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958762454,0.2106388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958762754,0.5714388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958763555,0.5724388,94916.0,94915.0,0.16000175]
["bitfinex-derivatives","BTCF0:USTF0",1745958764051,0.5714388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958764251,0.5724388,94916.0,94915.0,0.15900175]
["bitfinex-derivatives","BTCF0:USTF0",1745958764957,0.5734388,94916.0,94915.0,0.15900175]
["bitfinex-derivatives","BTCF0:USTF0",1745958766058,0.5734388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958766255,0.5744388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958766655,0.5724388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958766860,0.5744388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958767255,0.5754388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958767447,0.5744388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958767758,0.5724388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958767958,0.5744388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958768961,0.5734388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958769157,0.5744388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958770758,0.5754388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958771358,0.5734388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958771757,0.5754388,94916.0,94915.0,0.15800175]
["bitfinex-derivatives","BTCF0:USTF0",1745958772865,1.3451948,94916.0,94915.0,0.05774215]
["bitfinex-derivatives","BTCF0:USTF0",1745958773160,0.2106477,94912.0,94911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958773358,0.9858477,94912.0,94911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958773554,1.09120771,94912.0,94911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958773960,1.12830771,94912.0,94911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958774158,1.37830771,94912.0,94911.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958774359,0.2106721,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745958774554,0.5714721,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745958774756,0.6768441,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745958774973,1.0912441,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745958775160,1.1657441,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745958775665,1.1667441,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745958777064,1.1677441,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745958777563,1.1677441,94901.0,94900.0,0.11295959]
["bitfinex-derivatives","BTCF0:USTF0",1745958780059,1.0623721,94901.0,94900.0,0.11295959]
["bitfinex-derivatives","BTCF0:USTF0",1745958800782,1.4231721,94901.0,94900.0,0.11295959]
["bitfinex-derivatives","BTCF0:USTF0",1745958804070,1.5285441,94901.0,94900.0,0.07130179]
["bitfinex-derivatives","BTCF0:USTF0",1745958804272,1.5285441,94901.0,94900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958804472,0.210701,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745958804672,0.571501,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745958805276,0.642901,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745958806877,0.643901,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745958807186,0.65494251,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745958807387,1.06934251,94888.0,94887.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958807575,0.2107321,94874.0,94873.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745958807775,0.5715321,94874.0,94873.0,0.2558198]
["bitfinex-derivatives","BTCF0:USTF0",1745958807975,0.5715321,94874.0,94873.0,0.0450855]
["bitfinex-derivatives","BTCF0:USTF0",1745958808189,0.6080321,94874.0,94873.0,0.0450855]
["bitfinex-derivatives","BTCF0:USTF0",1745958808884,0.6461321,94874.0,94873.0,0.0450855]
["bitfinex-derivatives","BTCF0:USTF0",1745958809588,0.6471321,94874.0,94873.0,0.0450855]
["bitfinex-derivatives","BTCF0:USTF0",1745958809886,0.6481321,94874.0,94873.0,0.0450855]
["bitfinex-derivatives","BTCF0:USTF0",1745958811189,0.6100321,94874.0,94873.0,0.0450855]
["bitfinex-derivatives","BTCF0:USTF0",1745958811490,1.0244321,94874.0,94873.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745958811689,0.2107498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745958811885,0.9859498,94866.0,94865.0,0.00888157]
["bitfinex-derivatives","BTCF0:USTF0",1745958812079,0.9859498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745958812502,1.0561498,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745958813003,0.2107787,94853.0,94843.0,0.2108005]
["bitfinex-derivatives","BTCF0:USTF0",1745958813198,0.5715787,94853.0,94846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745958813806,0.6069787,94853.0,94846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745958814697,0.6079787,94853.0,94846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745958815005,0.6089787,94853.0,94852.0,0.00961985]
["bitfinex-derivatives","BTCF0:USTF0",1745958815200,0.6089787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745958816306,0.6439787,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745958819496,0.6439787,94853.0,94852.0,0.0093793]
["bitfinex-derivatives","BTCF0:USTF0",1745958824699,0.2127787,94853.0,94852.0,0.2201603]
["bitfinex-derivatives","BTCF0:USTF0",1745958824913,0.3608,94869.0,94868.0,0.0526858]
["bitfinex-derivatives","BTCF0:USTF0",1745958825114,0.2107432,94869.0,94868.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1745958825502,0.5715432,94869.0,94868.0,1.8211454]
["bitfinex-derivatives","BTCF0:USTF0",1745958825704,0.5715432,94869.0,94868.0,0.3211454]
["bitfinex-derivatives","BTCF0:USTF0",1745958826012,0.5725432,94869.0,94868.0,0.3211454]
["bitfinex-derivatives","BTCF0:USTF0",1745958826215,0.5725432,94869.0,94868.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745958826399,0.2107743,94855.0,94854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745958826711,0.5715743,94855.0,94854.0,0.2840765]
["bitfinex-derivatives","BTCF0:USTF0",1745958827415,0.6095743,94855.0,94854.0,0.2840765]
["bitfinex-derivatives","BTCF0:USTF0",1745958828004,0.6095743,94855.0,94854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745958828512,0.6105743,94855.0,94854.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745958828715,0.6105743,94855.0,94854.0,0.2860765]
["bitfinex-derivatives","BTCF0:USTF0",1745958828915,0.6115743,94855.0,94854.0,0.2870765]
["bitfinex-derivatives","BTCF0:USTF0",1745958829214,0.5735743,94855.0,94854.0,0.2870765]
["bitfinex-derivatives","BTCF0:USTF0",1745958829614,0.5735743,94855.0,94854.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745958829815,0.5735743,94855.0,94854.0,0.2870765]
["bitfinex-derivatives","BTCF0:USTF0",1745958830111,0.002,94855.0,94854.0,0.2870765]
["bitfinex-derivatives","BTCF0:USTF0",1745958830414,0.002,94855.0,94854.0,0.3925005]
["bitfinex-derivatives","BTCF0:USTF0",1745958830720,0.002,94855.0,94854.0,0.6425005]
["bitfinex-derivatives","BTCF0:USTF0",1745958831217,0.002,94855.0,94854.0,0.3925005]
["bitfinex-derivatives","BTCF0:USTF0",1745958831609,0.2127743,94855.0,94854.0,0.3925005]
["bitfinex-derivatives","BTCF0:USTF0",1745958832207,0.2127743,94855.0,94854.0,0.2870765]
["bitfinex-derivatives","BTCF0:USTF0",1745958834525,0.002,94855.0,94854.0,0.2870765]
["bitfinex-derivatives","BTCF0:USTF0",1745958834823,0.002,94855.0,94854.0,0.6425005]
["bitfinex-derivatives","BTCF0:USTF0",1745958835121,0.002,94855.0,94854.0,0.3925005]
["bitfinex-derivatives","BTCF0:USTF0",1745958835318,0.002,94855.0,94854.0,0.6425005]
["bitfinex-derivatives","BTCF0:USTF0",1745958835923,0.002,94855.0,94854.0,0.7178205]
["bitfinex-derivatives","BTCF0:USTF0",1745958836516,0.002,94855.0,94854.0,0.4678205]
["bitfinex-derivatives","BTCF0:USTF0",1745958838427,0.002,94855.0,94854.0,0.8178205]
["bitfinex-derivatives","BTCF0:USTF0",1745958838627,0.002,94855.0,94854.0,0.5678205]
["bitfinex-derivatives","BTCF0:USTF0",1745958839022,0.44015057,94893.0,94875.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1745958839219,0.5715276,94876.0,94875.0,0.2107299]
["bitfinex-derivatives","BTCF0:USTF0",1745958839826,0.5715276,94876.0,94875.0,0.2215309]
["bitfinex-derivatives","BTCF0:USTF0",1745958840126,0.5715276,94876.0,94875.0,0.2935309]
["bitfinex-derivatives","BTCF0:USTF0",1745958840525,0.5735276,94876.0,94875.0,0.2935309]
["bitfinex-derivatives","BTCF0:USTF0",1745958840716,0.5735276,94876.0,94875.0,0.2827299]
["bitfinex-derivatives","BTCF0:USTF0",1745958841116,0.5735276,94876.0,94875.0,0.2837299]
["bitfinex-derivatives","BTCF0:USTF0",1745958841316,0.5745276,94876.0,94875.0,0.2837299]
["bitfinex-derivatives","BTCF0:USTF0",1745958841923,0.5745276,94876.0,94875.0,0.2847299]
["bitfinex-derivatives","BTCF0:USTF0",1745958842426,0.5735276,94876.0,94875.0,0.2857299]
["bitfinex-derivatives","BTCF0:USTF0",1745958842625,0.5725276,94876.0,94875.0,0.2837299]
["bitfinex-derivatives","BTCF0:USTF0",1745958842827,0.5735276,94876.0,94875.0,0.2857299]
["bitfinex-derivatives","BTCF0:USTF0",1745958843415,0.5735276,94876.0,94875.0,0.2867299]
["bitfinex-derivatives","BTCF0:USTF0",1745958844416,0.5735276,94876.0,94875.0,0.29731816]
["bitfinex-derivatives","BTCF0:USTF0",1745958845522,0.2127276,94876.0,94875.0,0.29731816]
["bitfinex-derivatives","BTCF0:USTF0",1745958845719,0.2127276,94876.0,94875.0,0.29531816]
["bitfinex-derivatives","BTCF0:USTF0",1745958845921,0.2127276,94876.0,94875.0,0.29731816]
["bitfinex-derivatives","BTCF0:USTF0",1745958846431,0.2117276,94876.0,94875.0,0.29531816]
["bitfinex-derivatives","BTCF0:USTF0",1745958846628,0.2127276,94876.0,94875.0,0.29731816]
["bitfinex-derivatives","BTCF0:USTF0",1745958847333,0.001,94876.0,94875.0,0.3901299]
["bitfinex-derivatives","BTCF0:USTF0",1745958847631,0.44015057,94906.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745958847829,0.0381,94904.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745958848029,0.44015057,94906.0,94895.0,1.8160654]
["bitfinex-derivatives","BTCF0:USTF0",1745958848528,0.07935057,94906.0,94895.0,2.2482654]
["bitfinex-derivatives","BTCF0:USTF0",1745958848734,0.2106706,94902.0,94895.0,2.2482654]
["bitfinex-derivatives","BTCF0:USTF0",1745958848932,0.002,94896.0,94895.0,2.2492654]
["bitfinex-derivatives","BTCF0:USTF0",1745958849523,0.2106765,94900.0,94899.0,0.2106766]
["bitfinex-derivatives","BTCF0:USTF0",1745958849832,0.2633393,94902.0,94901.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1745958850425,0.2633393,94902.0,94901.0,0.2463721]
["bitfinex-derivatives","BTCF0:USTF0",1745958850825,0.2985393,94902.0,94901.0,0.2463721]
["bitfinex-derivatives","BTCF0:USTF0",1745958851141,0.2458715,94902.0,94901.0,0.3517441]
["bitfinex-derivatives","BTCF0:USTF0",1745958851635,0.0015,94905.0,94904.0,0.2106655]
["bitfinex-derivatives","BTCF0:USTF0",1745958851838,0.0015,94905.0,94904.0,0.5714655]
["bitfinex-derivatives","BTCF0:USTF0",1745958852037,0.0015,94905.0,94904.0,0.67683349]
["bitfinex-derivatives","BTCF0:USTF0",1745958853129,0.0025,94905.0,94904.0,0.67883349]
["bitfinex-derivatives","BTCF0:USTF0",1745958853334,0.0025,94905.0,94904.0,0.68664101]
["bitfinex-derivatives","BTCF0:USTF0",1745958854140,0.0035,94905.0,94904.0,0.68964101]
["bitfinex-derivatives","BTCF0:USTF0",1745958856433,0.0526585,94919.0,94904.0,0.47897551]
["bitfinex-derivatives","BTCF0:USTF0",1745958856628,0.052655,94925.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745958856629,0.0707,94918.0,94917.0,0.2106366]
["bitfinex-derivatives","BTCF0:USTF0",1745958856830,0.2813344,94918.0,94917.0,0.3195166]
["bitfinex-derivatives","BTCF0:USTF0",1745958857245,0.0707,94918.0,94917.0,0.3195166]
["bitfinex-derivatives","BTCF0:USTF0",1745958857939,0.2823555,94918.0,94917.0,0.3195166]
["bitfinex-derivatives","BTCF0:USTF0",1745958858330,0.2833555,94918.0,94917.0,0.3205166]
["bitfinex-derivatives","BTCF0:USTF0",1745958859841,0.2833555,94918.0,94917.0,0.33119745]
["bitfinex-derivatives","BTCF0:USTF0",1745958860338,0.0727,94918.0,94917.0,0.33119745]
["bitfinex-derivatives","BTCF0:USTF0",1745958861743,0.2833555,94918.0,94917.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745958862540,0.6441555,94918.0,94917.0,0.2847377]
["bitfinex-derivatives","BTCF0:USTF0",1745958862841,0.2833555,94918.0,94917.0,0.2847377]
["bitfinex-derivatives","BTCF0:USTF0",1745958863043,0.6441555,94918.0,94917.0,0.2847377]
["bitfinex-derivatives","BTCF0:USTF0",1745958863235,1.0049555,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958866137,1.0049555,94918.0,94917.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1745958867036,0.2833555,94918.0,94917.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1745958867339,0.6441555,94918.0,94917.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1745958867551,0.6441555,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745958868447,0.6441555,94918.0,94917.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1745958872245,0.4335,94918.0,94917.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1745958872851,0.0727,94918.0,94917.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1745958873246,0.0727,94918.0,94917.0,1.7116577]
["bitfinex-derivatives","BTCF0:USTF0",1745958873951,0.0727,94918.0,94917.0,1.8170137]
["bitfinex-derivatives","BTCF0:USTF0",1745958877650,0.0727,94918.0,94917.0,1.8190137]
["bitfinex-derivatives","BTCF0:USTF0",1745958877849,0.0727,94918.0,94917.0,1.8220137]
["bitfinex-derivatives","BTCF0:USTF0",1745958878552,0.0383,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745958880042,0.0383,94925.0,94924.0,0.2126421]
["bitfinex-derivatives","BTCF0:USTF0",1745958880449,0.0393,94925.0,94924.0,0.2146421]
["bitfinex-derivatives","BTCF0:USTF0",1745958880647,0.001,94925.0,94924.0,0.2146421]
["bitfinex-derivatives","BTCF0:USTF0",1745958881147,0.001,94925.0,94924.0,0.2466421]
["bitfinex-derivatives","BTCF0:USTF0",1745958883958,0.0311,94925.0,94924.0,0.2466421]
["bitfinex-derivatives","BTCF0:USTF0",1745958884450,0.0629,94925.0,94924.0,0.2146421]
["bitfinex-derivatives","BTCF0:USTF0",1745958885339,0.0629,94925.0,94924.0,0.2859621]
["bitfinex-derivatives","BTCF0:USTF0",1745958897256,0.779048,94925.0,94905.0,0.01213642]
["bitfinex-derivatives","BTCF0:USTF0",1745958897458,0.0526725,94903.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745958897649,0.3608,94897.0,94890.0,0.12650143]
["bitfinex-derivatives","BTCF0:USTF0",1745958897954,0.2729065,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745958898156,0.2729065,94896.0,94895.0,0.22930878]
["bitfinex-derivatives","BTCF0:USTF0",1745958898357,0.2729065,94896.0,94895.0,0.30062878]
["bitfinex-derivatives","BTCF0:USTF0",1745958898749,0.323,94897.0,94896.0,0.2107043]
["bitfinex-derivatives","BTCF0:USTF0",1745958898948,0.323,94897.0,94896.0,0.2426043]
["bitfinex-derivatives","BTCF0:USTF0",1745958899458,0.323,94897.0,94896.0,0.3139243]
["bitfinex-derivatives","BTCF0:USTF0",1745958900561,0.324,94897.0,94896.0,0.3169243]
["bitfinex-derivatives","BTCF0:USTF0",1745958900865,0.325,94897.0,94896.0,0.3189243]
["bitfinex-derivatives","BTCF0:USTF0",1745958902364,0.386,94897.0,94896.0,0.3189243]
["bitfinex-derivatives","BTCF0:USTF0",1745958903462,0.386,94897.0,94896.0,0.2157043]
["bitfinex-derivatives","BTCF0:USTF0",1745958903667,0.386,94897.0,94896.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745958903859,0.5967021,94897.0,94896.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745958904556,0.5957021,94897.0,94896.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745958904757,0.5967021,94897.0,94896.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745958905563,0.5967021,94897.0,94896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745958905763,0.5967021,94897.0,94896.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745958906758,0.5957021,94897.0,94896.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1745958907070,0.5957021,94897.0,94896.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1745958907266,0.5967021,94897.0,94896.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1745958907765,0.386,94897.0,94896.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1745958907957,0.386,94897.0,94896.0,0.3199643]
["bitfinex-derivatives","BTCF0:USTF0",1745958909662,0.386,94897.0,94896.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1745958910857,0.386,94897.0,94896.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745958911058,0.386,94897.0,94896.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1745958916375,0.355,94897.0,94896.0,0.3199643]
["bitfinex-derivatives","BTCF0:USTF0",1745958917273,0.3854,94897.0,94896.0,0.3199643]
["bitfinex-derivatives","BTCF0:USTF0",1745958922477,0.002,94897.0,94896.0,0.3199643]
["bitfinex-derivatives","BTCF0:USTF0",1745958922780,0.002,94897.0,94896.0,0.3522643]
["bitfinex-derivatives","BTCF0:USTF0",1745958932181,0.002,94897.0,94896.0,0.2809043]
["bitfinex-derivatives","BTCF0:USTF0",1745958932381,0.002,94897.0,94896.0,0.3502643]
["bitfinex-derivatives","BTCF0:USTF0",1745958933083,0.002,94897.0,94896.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745958933386,0.2127021,94897.0,94896.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745958934171,0.2775021,94897.0,94896.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745958937190,0.2775021,94897.0,94896.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745958938184,0.2775021,94897.0,94896.0,0.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1745958938789,0.2775021,94897.0,94896.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745958941794,0.2775021,94897.0,94896.0,0.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1745958941993,0.2775021,94897.0,94896.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745958944193,0.2775021,94897.0,94896.0,0.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1745958944992,0.2775021,94897.0,94896.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745958946691,0.2775021,94897.0,94896.0,0.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1745958946890,0.2775021,94897.0,94896.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745958956800,0.2775021,94897.0,94890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745958956801,0.2107221,94888.0,94883.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745958957003,0.5715221,94888.0,94887.0,0.00931913]
["bitfinex-derivatives","BTCF0:USTF0",1745958957201,0.5715221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745958957591,0.6354221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745958957805,0.6364221,94888.0,94887.0,0.00458082]
["bitfinex-derivatives","BTCF0:USTF0",1745958957998,0.6374221,94888.0,94887.0,0.00658082]
["bitfinex-derivatives","BTCF0:USTF0",1745958958902,0.6364221,94888.0,94887.0,0.00358082]
["bitfinex-derivatives","BTCF0:USTF0",1745958959091,0.6374221,94888.0,94887.0,0.00658082]
["bitfinex-derivatives","BTCF0:USTF0",1745958960000,0.6374221,94888.0,94887.0,0.03698082]
["bitfinex-derivatives","BTCF0:USTF0",1745958961209,0.210762,94870.0,94869.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745958961501,0.571562,94870.0,94869.0,0.07594187]
["bitfinex-derivatives","BTCF0:USTF0",1745958962094,0.635062,94870.0,94869.0,0.07594187]
["bitfinex-derivatives","BTCF0:USTF0",1745958962495,0.635062,94870.0,94865.0,0.10105412]
["bitfinex-derivatives","BTCF0:USTF0",1745958962695,0.635062,94870.0,94865.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958962696,0.2107709,94866.0,94865.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958962903,0.2107998,94853.0,94851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745958963106,0.5715998,94853.0,94851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745958963607,0.6335998,94853.0,94851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745958963998,0.6345998,94853.0,94851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745958964707,0.6355998,94853.0,94851.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745958965102,0.6355998,94853.0,94852.0,0.00929522]
["bitfinex-derivatives","BTCF0:USTF0",1745958965298,0.6355998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745958965703,0.6680998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745958968409,0.77352781,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745958969013,0.77352781,94853.0,94852.0,0.00945016]
["bitfinex-derivatives","BTCF0:USTF0",1745958971611,1.18792781,94853.0,94852.0,0.00945016]
["bitfinex-derivatives","BTCF0:USTF0",1745958974006,1.0824998,94853.0,94852.0,0.00945016]
["bitfinex-derivatives","BTCF0:USTF0",1745958977202,1.18792781,94853.0,94852.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745958977415,1.22712801,94853.0,94822.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1745958977610,0.9324376,94836.0,94833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745958978513,0.9960376,94836.0,94833.0,0.2435435]
["bitfinex-derivatives","BTCF0:USTF0",1745958978708,0.9960376,94836.0,94833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745958978917,0.9960376,94836.0,94833.0,0.2435435]
["bitfinex-derivatives","BTCF0:USTF0",1745958979118,0.9960376,94836.0,94835.0,0.00901712]
["bitfinex-derivatives","BTCF0:USTF0",1745958979321,0.9970376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745958979915,0.9980376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745958981214,0.9980376,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745958981511,0.9980376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745958981716,0.9344376,94836.0,94835.0,0.21963949]
["bitfinex-derivatives","BTCF0:USTF0",1745958981913,0.7236,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745958982115,0.5736376,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745958983117,0.3628,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745958983317,0.5736376,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745958984417,0.3628,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745958984617,0.5736376,94836.0,94835.0,0.21189426]
["bitfinex-derivatives","BTCF0:USTF0",1745958984813,0.5736376,94836.0,94835.0,0.21999449]
["bitfinex-derivatives","BTCF0:USTF0",1745958986115,0.3628,94836.0,94835.0,0.21999449]
["bitfinex-derivatives","BTCF0:USTF0",1745958986518,0.5736376,94836.0,94835.0,0.21999449]
["bitfinex-derivatives","BTCF0:USTF0",1745958987127,0.002,94836.0,94835.0,0.21999449]
["bitfinex-derivatives","BTCF0:USTF0",1745958987429,0.3608,94843.0,94842.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1745958987815,0.3608,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745958988324,0.5716043,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745958988835,0.5716043,94851.0,94850.0,0.2749065]
["bitfinex-derivatives","BTCF0:USTF0",1745958989022,0.5726043,94851.0,94850.0,0.2749065]
["bitfinex-derivatives","BTCF0:USTF0",1745958989222,0.5736043,94851.0,94850.0,0.2749065]
["bitfinex-derivatives","BTCF0:USTF0",1745958989830,0.2128043,94851.0,94850.0,0.2749065]
["bitfinex-derivatives","BTCF0:USTF0",1745958991532,0.2128043,94851.0,94850.0,0.2759065]
["bitfinex-derivatives","BTCF0:USTF0",1745958991955,0.002,94851.0,94850.0,0.2759065]
["bitfinex-derivatives","BTCF0:USTF0",1745958992158,0.002,94851.0,94850.0,0.6367065]
["bitfinex-derivatives","BTCF0:USTF0",1745958992352,0.2107803,94864.0,94857.0,0.0526972]
["bitfinex-derivatives","BTCF0:USTF0",1745958992541,0.2634741,94864.0,94863.0,0.2107718]
["bitfinex-derivatives","BTCF0:USTF0",1745958994329,0.2634741,94864.0,94863.0,0.2750718]
["bitfinex-derivatives","BTCF0:USTF0",1745958994721,0.2644741,94864.0,94863.0,0.2760718]
["bitfinex-derivatives","BTCF0:USTF0",1745958995031,0.2654741,94864.0,94863.0,0.2760718]
["bitfinex-derivatives","BTCF0:USTF0",1745958995326,0.002,94864.0,94863.0,0.2760718]
["bitfinex-derivatives","BTCF0:USTF0",1745958995831,0.2107724,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745958998029,0.2117724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745958998227,0.2127724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745958999330,0.2117724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745958999535,0.2127724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745959000030,0.2127724,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745959000230,0.2127724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745959002633,0.2117724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745959002841,0.2127724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745959003338,0.2117724,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745959003531,0.2127724,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745959004728,0.002,94866.0,94865.0,0.2117732]
["bitfinex-derivatives","BTCF0:USTF0",1745959004931,0.0015,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745959006036,0.0015,94870.0,94869.0,0.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1745959006539,0.0345,94870.0,94869.0,0.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1745959007135,0.0355,94870.0,94869.0,0.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1745959007637,0.0365,94870.0,94869.0,0.2740643]
["bitfinex-derivatives","BTCF0:USTF0",1745959008038,0.0355,94870.0,94869.0,0.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1745959008237,0.0365,94870.0,94869.0,0.2740643]
["bitfinex-derivatives","BTCF0:USTF0",1745959009139,0.0689,94870.0,94869.0,0.2740643]
["bitfinex-derivatives","BTCF0:USTF0",1745959009542,0.0679,94870.0,94869.0,0.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1745959009749,0.0689,94870.0,94869.0,0.2740643]
["bitfinex-derivatives","BTCF0:USTF0",1745959010943,0.0365,94870.0,94869.0,0.2740643]
["bitfinex-derivatives","BTCF0:USTF0",1745959011133,0.0015,94870.0,94869.0,0.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1745959011333,0.0035,94870.0,94869.0,0.2740643]
["bitfinex-derivatives","BTCF0:USTF0",1745959012343,0.0359,94870.0,94869.0,0.2740643]
["bitfinex-derivatives","BTCF0:USTF0",1745959012642,0.0359,94870.0,94869.0,0.6348643]
["bitfinex-derivatives","BTCF0:USTF0",1745959013145,0.0349,94870.0,94869.0,0.6348643]
["bitfinex-derivatives","BTCF0:USTF0",1745959013444,0.0035,94870.0,94869.0,0.6348643]
["bitfinex-derivatives","BTCF0:USTF0",1745959013737,0.13299905,94884.0,94876.0,0.2107487]
["bitfinex-derivatives","BTCF0:USTF0",1745959013941,0.13299905,94884.0,94876.0,0.2776687]
["bitfinex-derivatives","BTCF0:USTF0",1745959014139,0.13299905,94884.0,94876.0,0.3937155]
["bitfinex-derivatives","BTCF0:USTF0",1745959014343,0.0964,94903.0,94891.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1745959014646,0.0644,94903.0,94891.0,0.6384354]
["bitfinex-derivatives","BTCF0:USTF0",1745959014834,0.2106932,94901.0,94891.0,0.7438194]
["bitfinex-derivatives","BTCF0:USTF0",1745959015029,0.032,94902.0,94891.0,0.6384354]
["bitfinex-derivatives","BTCF0:USTF0",1745959015242,0.37054375,94892.0,94891.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1745959015436,0.37054375,94892.0,94891.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1745959015640,0.37054375,94892.0,94891.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1745959015941,0.37054375,94892.0,94891.0,0.6384354]
["bitfinex-derivatives","BTCF0:USTF0",1745959016340,0.37254375,94892.0,94891.0,0.6384354]
["bitfinex-derivatives","BTCF0:USTF0",1745959016841,0.37354375,94892.0,94891.0,0.6394354]
["bitfinex-derivatives","BTCF0:USTF0",1745959017346,0.16283055,94892.0,94891.0,0.6394354]
["bitfinex-derivatives","BTCF0:USTF0",1745959017548,0.16283055,94892.0,94891.0,0.64747951]
["bitfinex-derivatives","BTCF0:USTF0",1745959018045,0.16283055,94892.0,94891.0,0.71197951]
["bitfinex-derivatives","BTCF0:USTF0",1745959026360,0.003,94892.0,94891.0,0.71197951]
["bitfinex-derivatives","BTCF0:USTF0",1745959027955,0.003,94892.0,94891.0,0.35117951]
["bitfinex-derivatives","BTCF0:USTF0",1745959028156,0.003,94892.0,94891.0,0.71197951]
["bitfinex-derivatives","BTCF0:USTF0",1745959031356,0.0309,94901.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745959031552,0.0304,94900.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745959032158,0.0304,94900.0,94895.0,0.2753065]
["bitfinex-derivatives","BTCF0:USTF0",1745959032656,0.0304,94900.0,94895.0,0.2763065]
["bitfinex-derivatives","BTCF0:USTF0",1745959032863,0.003,94896.0,94895.0,0.2783065]
["bitfinex-derivatives","BTCF0:USTF0",1745959033064,0.0309,94901.0,94900.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1745959033358,0.001,94926.0,94903.0,0.0526719]
["bitfinex-derivatives","BTCF0:USTF0",1745959033558,0.0311,94920.0,94919.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1745959033880,0.0311,94920.0,94919.0,0.01569152]
["bitfinex-derivatives","BTCF0:USTF0",1745959034055,0.0311,94920.0,94919.0,0.22634472]
["bitfinex-derivatives","BTCF0:USTF0",1745959036158,0.0321,94920.0,94919.0,0.22734472]
["bitfinex-derivatives","BTCF0:USTF0",1745959036659,0.0341,94920.0,94919.0,0.22834472]
["bitfinex-derivatives","BTCF0:USTF0",1745959037960,0.003,94920.0,94919.0,0.22834472]
["bitfinex-derivatives","BTCF0:USTF0",1745959038561,0.003,94920.0,94919.0,0.23922025]
["bitfinex-derivatives","BTCF0:USTF0",1745959038760,0.003,94920.0,94919.0,0.34457225]
["bitfinex-derivatives","BTCF0:USTF0",1745959039265,0.0319,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745959039458,0.0319,94925.0,94924.0,0.58713362]
["bitfinex-derivatives","BTCF0:USTF0",1745959040169,0.001,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745959040359,0.0639,94932.0,94931.0,0.2106266]
["bitfinex-derivatives","BTCF0:USTF0",1745959040666,0.3608,94942.0,94931.0,0.13518782]
["bitfinex-derivatives","BTCF0:USTF0",1745959040968,0.0635,94941.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959041169,0.0306,94941.0,94939.0,0.22630042]
["bitfinex-derivatives","BTCF0:USTF0",1745959041559,0.3608,94964.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745959041755,0.3608,94964.0,94955.0,0.22626492]
["bitfinex-derivatives","BTCF0:USTF0",1745959042065,0.2115712,94956.0,94955.0,0.01569152]
["bitfinex-derivatives","BTCF0:USTF0",1745959042778,0.2115712,94956.0,94955.0,0.02069152]
["bitfinex-derivatives","BTCF0:USTF0",1745959042779,0.2135712,94956.0,94955.0,0.02069152]
["bitfinex-derivatives","BTCF0:USTF0",1745959042962,0.2135712,94956.0,94955.0,0.02140363]
["bitfinex-derivatives","BTCF0:USTF0",1745959043156,0.2135712,94956.0,94955.0,0.01640363]
["bitfinex-derivatives","BTCF0:USTF0",1745959043361,0.2433712,94956.0,94955.0,0.01740363]
["bitfinex-derivatives","BTCF0:USTF0",1745959044367,0.2443712,94956.0,94955.0,0.01740363]
["bitfinex-derivatives","BTCF0:USTF0",1745959044864,0.2443712,94956.0,94955.0,0.01745093]
["bitfinex-derivatives","BTCF0:USTF0",1745959045758,0.002,94956.0,94955.0,0.01745093]
["bitfinex-derivatives","BTCF0:USTF0",1745959045963,0.0324,94963.0,94955.0,0.37825093]
["bitfinex-derivatives","BTCF0:USTF0",1745959046163,0.2105689,94957.0,94956.0,0.01645093]
["bitfinex-derivatives","BTCF0:USTF0",1745959046359,0.2105681,94958.0,94957.0,0.210568]
["bitfinex-derivatives","BTCF0:USTF0",1745959046564,0.2105645,94959.0,94958.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1745959046872,0.2427645,94959.0,94958.0,0.2435667]
["bitfinex-derivatives","BTCF0:USTF0",1745959047074,0.0322,94959.0,94958.0,0.26001662]
["bitfinex-derivatives","BTCF0:USTF0",1745959047859,0.0322,94959.0,94958.0,0.29231662]
["bitfinex-derivatives","BTCF0:USTF0",1745959048771,0.0324,94963.0,94962.0,0.2105579]
["bitfinex-derivatives","BTCF0:USTF0",1745959048959,0.0324,94963.0,94962.0,0.22648596]
["bitfinex-derivatives","BTCF0:USTF0",1745959049571,0.0324,94963.0,94962.0,0.25658596]
["bitfinex-derivatives","BTCF0:USTF0",1745959049973,0.4144,94993.0,94962.0,0.04602806]
["bitfinex-derivatives","BTCF0:USTF0",1745959050169,0.0329,94983.0,94974.0,0.5713313]
["bitfinex-derivatives","BTCF0:USTF0",1745959050469,0.0329,94983.0,94974.0,0.65405936]
["bitfinex-derivatives","BTCF0:USTF0",1745959050470,0.052629,94981.0,94974.0,0.65405936]
["bitfinex-derivatives","BTCF0:USTF0",1745959050668,0.2105237,94978.0,94974.0,0.6540886]
["bitfinex-derivatives","BTCF0:USTF0",1745959050858,0.2420249,94977.0,94974.0,0.6540886]
["bitfinex-derivatives","BTCF0:USTF0",1745959051065,0.2105274,94976.0,94974.0,0.6540886]
["bitfinex-derivatives","BTCF0:USTF0",1745959051464,0.0353,94975.0,94974.0,0.6540886]
["bitfinex-derivatives","BTCF0:USTF0",1745959051970,0.247829,94975.0,94974.0,0.6550886]
["bitfinex-derivatives","BTCF0:USTF0",1745959052169,0.251829,94975.0,94974.0,0.6560886]
["bitfinex-derivatives","BTCF0:USTF0",1745959054068,0.0413,94975.0,94974.0,0.6560886]
["bitfinex-derivatives","BTCF0:USTF0",1745959054269,0.0085,94975.0,94974.0,0.6560886]
["bitfinex-derivatives","BTCF0:USTF0",1745959054465,0.0085,94975.0,94974.0,0.71682807]
["bitfinex-derivatives","BTCF0:USTF0",1745959055774,0.0085,94975.0,94974.0,0.71679663]
["bitfinex-derivatives","BTCF0:USTF0",1745959056360,0.0085,94975.0,94974.0,0.71678789]
["bitfinex-derivatives","BTCF0:USTF0",1745959059977,0.219029,94975.0,94974.0,0.47575659]
["bitfinex-derivatives","BTCF0:USTF0",1745959060179,0.219029,94975.0,94974.0,0.68617628]
["bitfinex-derivatives","BTCF0:USTF0",1745959061576,0.0085,94975.0,94974.0,0.68617628]
["bitfinex-derivatives","BTCF0:USTF0",1745959062964,0.0065,94975.0,94974.0,0.68517628]
["bitfinex-derivatives","BTCF0:USTF0",1745959063165,0.0065,94975.0,94974.0,0.6696313]
["bitfinex-derivatives","BTCF0:USTF0",1745959064184,0.0055,94975.0,94974.0,0.6686313]
["bitfinex-derivatives","BTCF0:USTF0",1745959065173,0.0055,94975.0,94974.0,0.68406051]
["bitfinex-derivatives","BTCF0:USTF0",1745959066577,0.0055,94975.0,94974.0,0.61726051]
["bitfinex-derivatives","BTCF0:USTF0",1745959066787,0.0055,94975.0,94974.0,0.68406051]
["bitfinex-derivatives","BTCF0:USTF0",1745959066963,0.0055,94975.0,94974.0,0.71656051]
["bitfinex-derivatives","BTCF0:USTF0",1745959068078,0.0055,94975.0,94974.0,0.35576051]
["bitfinex-derivatives","BTCF0:USTF0",1745959068275,0.0055,94975.0,94974.0,0.71656051]
["bitfinex-derivatives","BTCF0:USTF0",1745959071389,0.0055,94975.0,94974.0,0.71682507]
["bitfinex-derivatives","BTCF0:USTF0",1745959072584,0.0055,94975.0,94974.0,0.35602507]
["bitfinex-derivatives","BTCF0:USTF0",1745959072776,0.0055,94975.0,94974.0,0.71682507]
["bitfinex-derivatives","BTCF0:USTF0",1745959074887,0.0055,94975.0,94974.0,0.71678915]
["bitfinex-derivatives","BTCF0:USTF0",1745959075085,0.0055,94975.0,94974.0,0.7011313]
["bitfinex-derivatives","BTCF0:USTF0",1745959075385,0.0055,94975.0,94974.0,0.71678926]
["bitfinex-derivatives","BTCF0:USTF0",1745959077584,0.0055,94975.0,94974.0,0.71683413]
["bitfinex-derivatives","BTCF0:USTF0",1745959081278,0.0055,94975.0,94974.0,0.7011313]
["bitfinex-derivatives","BTCF0:USTF0",1745959087687,0.0055,94975.0,94974.0,0.3403313]
["bitfinex-derivatives","BTCF0:USTF0",1745959087887,0.0055,94975.0,94974.0,0.7011313]
["bitfinex-derivatives","BTCF0:USTF0",1745959091894,0.0055,94975.0,94974.0,0.7010913]
["bitfinex-derivatives","BTCF0:USTF0",1745959094290,0.0055,94975.0,94974.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1745959094590,0.210549,94966.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745959094798,0.210549,94966.0,94959.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1745959095088,0.210549,94966.0,94964.0,0.2105522]
["bitfinex-derivatives","BTCF0:USTF0",1745959095793,0.276249,94966.0,94965.0,0.2687299]
["bitfinex-derivatives","BTCF0:USTF0",1745959096681,0.277249,94966.0,94965.0,0.2687299]
["bitfinex-derivatives","BTCF0:USTF0",1745959096877,0.277249,94966.0,94965.0,0.4792811]
["bitfinex-derivatives","BTCF0:USTF0",1745959097583,0.277249,94966.0,94965.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1745959104986,0.0667,94966.0,94965.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1745959105890,0.001,94966.0,94965.0,0.2424512]
["bitfinex-derivatives","BTCF0:USTF0",1745959106595,0.001,94966.0,94965.0,0.25798854]
["bitfinex-derivatives","BTCF0:USTF0",1745959108292,0.001,94966.0,94965.0,0.25805047]
["bitfinex-derivatives","BTCF0:USTF0",1745959112092,0.001,94966.0,94965.0,0.28905047]
["bitfinex-derivatives","BTCF0:USTF0",1745959113389,0.001,94966.0,94965.0,0.25805047]
["bitfinex-derivatives","BTCF0:USTF0",1745959113597,0.0323,94966.0,94965.0,0.25805047]
["bitfinex-derivatives","BTCF0:USTF0",1745959113799,0.242849,94966.0,94965.0,0.25805047]
["bitfinex-derivatives","BTCF0:USTF0",1745959114096,0.273649,94966.0,94965.0,0.25801958]
["bitfinex-derivatives","BTCF0:USTF0",1745959114399,0.273649,94966.0,94965.0,0.2424512]
["bitfinex-derivatives","BTCF0:USTF0",1745959123496,0.273649,94966.0,94965.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745959123692,0.273649,94966.0,94965.0,0.2424512]
["bitfinex-derivatives","BTCF0:USTF0",1745959123896,0.273649,94966.0,94965.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745959125407,0.273649,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745959129208,0.273649,94966.0,94965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745959131417,0.001,94966.0,94965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745959131711,0.211549,94966.0,94965.0,0.25706917]
["bitfinex-derivatives","BTCF0:USTF0",1745959134807,0.211549,94966.0,94965.0,0.04664709]
["bitfinex-derivatives","BTCF0:USTF0",1745959137509,0.211549,94966.0,94965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745959144904,0.211549,94966.0,94955.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745959144905,0.2105712,94956.0,94955.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745959145500,0.2105712,94956.0,94955.0,0.2436734]
["bitfinex-derivatives","BTCF0:USTF0",1745959145708,0.3064712,94956.0,94955.0,0.2436734]
["bitfinex-derivatives","BTCF0:USTF0",1745959146007,0.3074712,94956.0,94955.0,0.2466734]
["bitfinex-derivatives","BTCF0:USTF0",1745959146611,0.3074712,94956.0,94955.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745959147510,0.3074712,94956.0,94955.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745959147700,0.3074712,94956.0,94955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745959152113,0.6682712,94956.0,94955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745959152814,0.3074712,94956.0,94955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745959153018,0.6682712,94956.0,94955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745959158323,0.2105756,94954.0,94953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745959158526,0.2105978,94944.0,94940.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745959158854,0.2105978,94944.0,94940.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745959159526,0.2742978,94944.0,94940.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1745959160518,0.2742978,94944.0,94943.0,0.00257979]
["bitfinex-derivatives","BTCF0:USTF0",1745959161121,0.2752978,94944.0,94943.0,0.00457979]
["bitfinex-derivatives","BTCF0:USTF0",1745959162919,0.2420978,94944.0,94943.0,0.00457979]
["bitfinex-derivatives","BTCF0:USTF0",1745959163119,0.2420978,94944.0,94943.0,0.06837979]
["bitfinex-derivatives","BTCF0:USTF0",1745959163825,0.2420978,94944.0,94943.0,0.27897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959171326,0.2420978,94944.0,94943.0,0.06837979]
["bitfinex-derivatives","BTCF0:USTF0",1745959173831,0.2734978,94944.0,94943.0,0.06837979]
["bitfinex-derivatives","BTCF0:USTF0",1745959176231,0.2734978,94944.0,94943.0,0.27897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959180529,0.2420978,94944.0,94943.0,0.27897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959187140,0.2115978,94944.0,94943.0,0.27897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959192638,0.2105978,94944.0,94943.0,0.27597979]
["bitfinex-derivatives","BTCF0:USTF0",1745959192845,0.2115978,94944.0,94943.0,0.27797979]
["bitfinex-derivatives","BTCF0:USTF0",1745959195048,0.2115978,94944.0,94943.0,0.30997979]
["bitfinex-derivatives","BTCF0:USTF0",1745959196248,0.2125978,94944.0,94943.0,0.30997979]
["bitfinex-derivatives","BTCF0:USTF0",1745959196443,0.2125978,94944.0,94943.0,0.30897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959199446,0.2115978,94944.0,94943.0,0.30797979]
["bitfinex-derivatives","BTCF0:USTF0",1745959199653,0.2125978,94944.0,94943.0,0.30897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959202051,0.2115978,94944.0,94943.0,0.30897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959202248,0.2125978,94944.0,94943.0,0.30897979]
["bitfinex-derivatives","BTCF0:USTF0",1745959202451,0.2115978,94944.0,94943.0,0.30797979]
["bitfinex-derivatives","BTCF0:USTF0",1745959202647,0.2115978,94944.0,94943.0,0.06637979]
["bitfinex-derivatives","BTCF0:USTF0",1745959202847,0.2451978,94944.0,94943.0,0.00257979]
["bitfinex-derivatives","BTCF0:USTF0",1745959203248,0.2431978,94944.0,94943.0,0.00157979]
["bitfinex-derivatives","BTCF0:USTF0",1745959203446,0.2451978,94944.0,94943.0,0.00257979]
["bitfinex-derivatives","BTCF0:USTF0",1745959203649,0.2451978,94944.0,94943.0,0.06617979]
["bitfinex-derivatives","BTCF0:USTF0",1745959204046,0.2451978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959204879,0.2451978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959205152,0.2461978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959205353,0.2441978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959205553,0.2461978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959207855,0.2451978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959208057,0.2461978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959208261,0.2441978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959208555,0.2461978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959208752,0.2441978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959208953,0.2784978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959209655,0.2784978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959210959,0.2774978,94944.0,94943.0,0.27577979]
["bitfinex-derivatives","BTCF0:USTF0",1745959211256,0.2784978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959214563,0.2784978,94944.0,94943.0,0.06617979]
["bitfinex-derivatives","BTCF0:USTF0",1745959215356,0.2784978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959222270,0.2784978,94944.0,94943.0,0.06617979]
["bitfinex-derivatives","BTCF0:USTF0",1745959222570,0.2458978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959225069,0.2458978,94944.0,94943.0,0.29242937]
["bitfinex-derivatives","BTCF0:USTF0",1745959226665,0.2458978,94944.0,94943.0,0.29237804]
["bitfinex-derivatives","BTCF0:USTF0",1745959226973,0.2458978,94944.0,94943.0,0.27677979]
["bitfinex-derivatives","BTCF0:USTF0",1745959230371,0.2458978,94944.0,94943.0,0.00257979]
["bitfinex-derivatives","BTCF0:USTF0",1745959230566,1.0526978,94944.0,94939.0,0.00808565]
["bitfinex-derivatives","BTCF0:USTF0",1745959230869,0.2106377,94926.0,94923.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745959231074,0.2106377,94926.0,94923.0,0.2459099]
["bitfinex-derivatives","BTCF0:USTF0",1745959231367,0.2106421,94924.0,94923.0,0.2147099]
["bitfinex-derivatives","BTCF0:USTF0",1745959231970,0.2422421,94924.0,94923.0,0.2147099]
["bitfinex-derivatives","BTCF0:USTF0",1745959232761,0.2432421,94924.0,94923.0,0.2147099]
["bitfinex-derivatives","BTCF0:USTF0",1745959233161,0.2442421,94924.0,94923.0,0.2157099]
["bitfinex-derivatives","BTCF0:USTF0",1745959235471,0.2442421,94924.0,94923.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745959238669,0.2106666,94913.0,94907.0,0.36238041]
["bitfinex-derivatives","BTCF0:USTF0",1745959238868,0.2106666,94913.0,94910.0,0.210672]
["bitfinex-derivatives","BTCF0:USTF0",1745959239066,0.2633465,94910.0,94909.0,0.2106744]
["bitfinex-derivatives","BTCF0:USTF0",1745959239677,0.3261465,94910.0,94909.0,0.2106744]
["bitfinex-derivatives","BTCF0:USTF0",1745959241094,0.3261465,94910.0,94909.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1745959241299,0.3271465,94910.0,94909.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1745959242682,0.3271465,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745959244611,0.2107132,94892.0,94891.0,0.07444411]
["bitfinex-derivatives","BTCF0:USTF0",1745959244881,0.2107132,94892.0,94891.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745959245079,0.2107221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745959245390,0.5715221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745959245770,0.5715221,94888.0,94887.0,0.00939845]
["bitfinex-derivatives","BTCF0:USTF0",1745959245970,0.6029221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745959247472,0.6039221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745959248285,0.6049221,94888.0,94887.0,0.00458082]
["bitfinex-derivatives","BTCF0:USTF0",1745959250084,0.6049221,94888.0,94887.0,0.01255893]
["bitfinex-derivatives","BTCF0:USTF0",1745959250288,0.6049221,94888.0,94887.0,0.00458082]
["bitfinex-derivatives","BTCF0:USTF0",1745959252281,0.002,94888.0,94887.0,0.22322239]
["bitfinex-derivatives","BTCF0:USTF0",1745959252584,0.2127221,94888.0,94887.0,0.22322239]
["bitfinex-derivatives","BTCF0:USTF0",1745959252773,0.2127221,94888.0,94887.0,0.28782239]
["bitfinex-derivatives","BTCF0:USTF0",1745959254486,0.2127221,94888.0,94887.0,0.39321039]
["bitfinex-derivatives","BTCF0:USTF0",1745959256386,0.2127221,94888.0,94887.0,0.07709809]
["bitfinex-derivatives","BTCF0:USTF0",1745959256575,0.2438221,94888.0,94887.0,0.07709809]
["bitfinex-derivatives","BTCF0:USTF0",1745959256982,0.2749221,94888.0,94887.0,0.07709809]
["bitfinex-derivatives","BTCF0:USTF0",1745959257186,0.2749221,94888.0,94887.0,0.04409809]
["bitfinex-derivatives","BTCF0:USTF0",1745959257385,0.2749221,94888.0,94887.0,0.01249809]
["bitfinex-derivatives","BTCF0:USTF0",1745959269785,0.2438221,94888.0,94887.0,0.22322239]
["bitfinex-derivatives","BTCF0:USTF0",1745959270995,0.2438221,94888.0,94887.0,0.28642239]
["bitfinex-derivatives","BTCF0:USTF0",1745959278302,0.0331,94888.0,94887.0,0.28642239]
["bitfinex-derivatives","BTCF0:USTF0",1745959278604,0.002,94888.0,94887.0,0.39181039]
["bitfinex-derivatives","BTCF0:USTF0",1745959278804,0.2127221,94888.0,94887.0,0.39181039]
["bitfinex-derivatives","BTCF0:USTF0",1745959279202,0.2127221,94888.0,94887.0,0.28642239]
["bitfinex-derivatives","BTCF0:USTF0",1745959280700,0.2127221,94888.0,94887.0,0.64722239]
["bitfinex-derivatives","BTCF0:USTF0",1745959293111,0.002,94888.0,94887.0,0.64722239]
["bitfinex-derivatives","BTCF0:USTF0",1745959293505,0.002,94888.0,94887.0,2.14722239]
["bitfinex-derivatives","BTCF0:USTF0",1745959294308,0.033,94888.0,94887.0,2.14722239]
["bitfinex-derivatives","BTCF0:USTF0",1745959296516,0.0661,94888.0,94887.0,1.78642239]
["bitfinex-derivatives","BTCF0:USTF0",1745959296808,0.0661,94888.0,94887.0,2.14722239]
["bitfinex-derivatives","BTCF0:USTF0",1745959297197,0.0661,94888.0,94887.0,2.25261039]
["bitfinex-derivatives","BTCF0:USTF0",1745959297414,0.2768221,94888.0,94887.0,2.25261039]
["bitfinex-derivatives","BTCF0:USTF0",1745959297706,0.2768221,94888.0,94887.0,2.08402239]
["bitfinex-derivatives","BTCF0:USTF0",1745959298302,0.2768221,94888.0,94887.0,0.58402239]
["bitfinex-derivatives","BTCF0:USTF0",1745959300910,0.2768221,94888.0,94887.0,0.22322239]
["bitfinex-derivatives","BTCF0:USTF0",1745959304612,0.2768221,94888.0,94887.0,0.28942239]
["bitfinex-derivatives","BTCF0:USTF0",1745959313321,0.0661,94888.0,94887.0,0.28942239]
["bitfinex-derivatives","BTCF0:USTF0",1745959313516,0.0661,94888.0,94887.0,0.35262239]
["bitfinex-derivatives","BTCF0:USTF0",1745959315617,0.0661,94888.0,94887.0,0.35250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959323729,0.2768221,94888.0,94887.0,0.35250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959323925,0.2768221,94888.0,94887.0,0.32110239]
["bitfinex-derivatives","BTCF0:USTF0",1745959324434,0.2768221,94888.0,94887.0,0.68190239]
["bitfinex-derivatives","BTCF0:USTF0",1745959331726,0.2758221,94888.0,94887.0,0.67890239]
["bitfinex-derivatives","BTCF0:USTF0",1745959331932,0.2768221,94888.0,94887.0,0.32010239]
["bitfinex-derivatives","BTCF0:USTF0",1745959332136,0.2768221,94888.0,94887.0,0.68090239]
["bitfinex-derivatives","BTCF0:USTF0",1745959332725,0.2768221,94888.0,94887.0,0.71250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959333627,0.0661,94888.0,94887.0,0.71250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959334227,0.2768221,94888.0,94887.0,0.71250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959336142,0.0661,94888.0,94887.0,0.71250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959336332,0.2768221,94888.0,94887.0,0.71250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959336840,0.0661,94888.0,94887.0,0.71250239]
["bitfinex-derivatives","BTCF0:USTF0",1745959337040,0.0661,94888.0,94887.0,0.74470239]
["bitfinex-derivatives","BTCF0:USTF0",1745959340841,0.0641,94888.0,94887.0,0.38190239]
["bitfinex-derivatives","BTCF0:USTF0",1745959341047,0.0661,94888.0,94887.0,0.74470239]
["bitfinex-derivatives","BTCF0:USTF0",1745959342433,0.0651,94888.0,94887.0,0.74470239]
["bitfinex-derivatives","BTCF0:USTF0",1745959342634,0.0661,94888.0,94887.0,0.74470239]
["bitfinex-derivatives","BTCF0:USTF0",1745959342839,0.0651,94888.0,94887.0,0.74470239]
["bitfinex-derivatives","BTCF0:USTF0",1745959343044,0.0661,94888.0,94887.0,0.74470239]
["bitfinex-derivatives","BTCF0:USTF0",1745959350362,0.033,94888.0,94887.0,0.85009039]
["bitfinex-derivatives","BTCF0:USTF0",1745959350661,0.07943792,94907.0,94906.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1745959350853,0.07943792,94907.0,94906.0,0.6374421]
["bitfinex-derivatives","BTCF0:USTF0",1745959351460,0.07943792,94907.0,94906.0,0.7004421]
["bitfinex-derivatives","BTCF0:USTF0",1745959351869,0.07943792,94907.0,94906.0,0.7110086]
["bitfinex-derivatives","BTCF0:USTF0",1745959352162,0.08443792,94907.0,94906.0,0.7120086]
["bitfinex-derivatives","BTCF0:USTF0",1745959352353,0.08443792,94907.0,94906.0,0.6818086]
["bitfinex-derivatives","BTCF0:USTF0",1745959352656,0.29511782,94907.0,94906.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745959352852,0.0526712,94905.0,94901.0,0.06044698]
["bitfinex-derivatives","BTCF0:USTF0",1745959353056,0.210691,94902.0,94901.0,0.06044698]
["bitfinex-derivatives","BTCF0:USTF0",1745959353962,0.2106954,94900.0,94899.0,0.2106973]
["bitfinex-derivatives","BTCF0:USTF0",1745959354159,0.2106954,94900.0,94899.0,0.2766573]
["bitfinex-derivatives","BTCF0:USTF0",1745959354659,0.2420954,94900.0,94899.0,0.2766573]
["bitfinex-derivatives","BTCF0:USTF0",1745959355850,0.2430954,94900.0,94899.0,0.2776573]
["bitfinex-derivatives","BTCF0:USTF0",1745959356457,0.2440954,94900.0,94899.0,0.2796573]
["bitfinex-derivatives","BTCF0:USTF0",1745959356765,0.2742954,94900.0,94899.0,0.2796573]
["bitfinex-derivatives","BTCF0:USTF0",1745959358051,0.2732954,94900.0,94899.0,0.2776573]
["bitfinex-derivatives","BTCF0:USTF0",1745959358248,0.2742954,94900.0,94899.0,0.2796573]
["bitfinex-derivatives","BTCF0:USTF0",1745959359064,0.2732954,94900.0,94899.0,0.2786573]
["bitfinex-derivatives","BTCF0:USTF0",1745959359261,0.2742954,94900.0,94899.0,0.2796573]
["bitfinex-derivatives","BTCF0:USTF0",1745959359862,0.2732954,94900.0,94899.0,0.2786573]
["bitfinex-derivatives","BTCF0:USTF0",1745959360068,0.2742954,94900.0,94899.0,0.2796573]
["bitfinex-derivatives","BTCF0:USTF0",1745959360258,0.2732954,94900.0,94899.0,0.2776573]
["bitfinex-derivatives","BTCF0:USTF0",1745959360567,0.2742954,94900.0,94899.0,0.2796573]
["bitfinex-derivatives","BTCF0:USTF0",1745959362763,0.2732954,94900.0,94899.0,0.2776573]
["bitfinex-derivatives","BTCF0:USTF0",1745959362963,0.2742954,94900.0,94899.0,0.2796573]
["bitfinex-derivatives","BTCF0:USTF0",1745959363964,0.2742954,94900.0,94899.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745959364169,0.6296714,94900.0,94899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745959364465,0.2107065,94895.0,94894.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745959364858,0.3160865,94895.0,94894.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745959365164,0.2107065,94895.0,94894.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745959365369,0.094,94895.0,94894.0,0.2766687]
["bitfinex-derivatives","BTCF0:USTF0",1745959366173,0.095,94895.0,94894.0,0.2776687]
["bitfinex-derivatives","BTCF0:USTF0",1745959366461,0.095,94895.0,94894.0,0.3128687]
["bitfinex-derivatives","BTCF0:USTF0",1745959366666,0.096,94895.0,94894.0,0.3128687]
["bitfinex-derivatives","BTCF0:USTF0",1745959369962,0.0629,94895.0,94894.0,0.3108687]
["bitfinex-derivatives","BTCF0:USTF0",1745959370163,0.0629,94895.0,94894.0,0.3128687]
["bitfinex-derivatives","BTCF0:USTF0",1745959371064,0.0629,94895.0,94894.0,0.3138687]
["bitfinex-derivatives","BTCF0:USTF0",1745959371780,0.0619,94895.0,94894.0,0.3118687]
["bitfinex-derivatives","BTCF0:USTF0",1745959371965,0.0629,94895.0,94894.0,0.3148687]
["bitfinex-derivatives","BTCF0:USTF0",1745959372370,0.0629,94895.0,94894.0,0.3158687]
["bitfinex-derivatives","BTCF0:USTF0",1745959372671,0.0328,94895.0,94894.0,0.3158687]
["bitfinex-derivatives","BTCF0:USTF0",1745959375377,0.002,94895.0,94894.0,0.3158687]
["bitfinex-derivatives","BTCF0:USTF0",1745959375874,0.0312,94899.0,94894.0,0.3158687]
["bitfinex-derivatives","BTCF0:USTF0",1745959375875,0.0617,94911.0,94910.0,0.2106732]
["bitfinex-derivatives","BTCF0:USTF0",1745959376076,0.0617,94911.0,94910.0,0.2765132]
["bitfinex-derivatives","BTCF0:USTF0",1745959376577,0.0617,94911.0,94910.0,0.28719829]
["bitfinex-derivatives","BTCF0:USTF0",1745959377277,0.0617,94911.0,94910.0,0.31809829]
["bitfinex-derivatives","BTCF0:USTF0",1745959377476,0.0627,94911.0,94910.0,0.31809829]
["bitfinex-derivatives","BTCF0:USTF0",1745959378377,0.001,94911.0,94910.0,0.32009829]
["bitfinex-derivatives","BTCF0:USTF0",1745959379081,0.0332,94915.0,94914.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1745959379977,0.0332,94915.0,94914.0,0.2732643]
["bitfinex-derivatives","BTCF0:USTF0",1745959380869,0.0332,94915.0,94914.0,0.2742643]
["bitfinex-derivatives","BTCF0:USTF0",1745959381370,0.0332,94915.0,94914.0,0.2752643]
["bitfinex-derivatives","BTCF0:USTF0",1745959384578,0.3608,94923.0,94919.0,0.0526628]
["bitfinex-derivatives","BTCF0:USTF0",1745959384768,0.0308,94921.0,94920.0,0.3249132]
["bitfinex-derivatives","BTCF0:USTF0",1745959384974,0.0312,94927.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745959385170,0.3608,94932.0,94925.0,0.2764799]
["bitfinex-derivatives","BTCF0:USTF0",1745959385480,0.0306,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745959385977,0.2412111,94938.0,94937.0,0.21836454]
["bitfinex-derivatives","BTCF0:USTF0",1745959386182,0.0306,94938.0,94937.0,0.21836454]
["bitfinex-derivatives","BTCF0:USTF0",1745959386372,0.0613,94938.0,94937.0,0.21836454]
["bitfinex-derivatives","BTCF0:USTF0",1745959386585,0.0931,94938.0,94937.0,0.21836454]
["bitfinex-derivatives","BTCF0:USTF0",1745959387083,0.0971,94938.0,94937.0,0.21936454]
["bitfinex-derivatives","BTCF0:USTF0",1745959387282,0.1001,94938.0,94937.0,0.22036454]
["bitfinex-derivatives","BTCF0:USTF0",1745959387878,0.0971,94938.0,94937.0,0.21936454]
["bitfinex-derivatives","BTCF0:USTF0",1745959388079,0.0991,94938.0,94937.0,0.23077236]
["bitfinex-derivatives","BTCF0:USTF0",1745959388380,0.0951,94938.0,94937.0,0.22977236]
["bitfinex-derivatives","BTCF0:USTF0",1745959388574,0.0971,94938.0,94937.0,0.22977236]
["bitfinex-derivatives","BTCF0:USTF0",1745959389285,0.0665,94938.0,94937.0,0.22977236]
["bitfinex-derivatives","BTCF0:USTF0",1745959389578,0.0347,94938.0,94937.0,0.26177236]
["bitfinex-derivatives","BTCF0:USTF0",1745959390277,0.0347,94938.0,94937.0,0.27723515]
["bitfinex-derivatives","BTCF0:USTF0",1745959391077,0.0015,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959391276,0.0015,94940.0,94939.0,0.22607169]
["bitfinex-derivatives","BTCF0:USTF0",1745959391788,0.0015,94940.0,94939.0,0.29087169]
["bitfinex-derivatives","BTCF0:USTF0",1745959392190,0.0015,94940.0,94939.0,0.2754089]
["bitfinex-derivatives","BTCF0:USTF0",1745959392684,0.0035,94940.0,94939.0,0.2754089]
["bitfinex-derivatives","BTCF0:USTF0",1745959392987,0.0055,94940.0,94939.0,0.2754089]
["bitfinex-derivatives","BTCF0:USTF0",1745959394094,0.0045,94940.0,94939.0,0.2754089]
["bitfinex-derivatives","BTCF0:USTF0",1745959394581,0.0025,94940.0,94939.0,0.2764089]
["bitfinex-derivatives","BTCF0:USTF0",1745959395182,0.0025,94940.0,94939.0,0.29187028]
["bitfinex-derivatives","BTCF0:USTF0",1745959395587,0.0025,94940.0,94939.0,0.29187084]
["bitfinex-derivatives","BTCF0:USTF0",1745959396288,0.0025,94940.0,94939.0,0.2764089]
["bitfinex-derivatives","BTCF0:USTF0",1745959398885,0.6044066,94940.0,94939.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745959399098,0.6375066,94940.0,94939.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745959399288,0.6375066,94940.0,94939.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745959403481,0.5739066,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745959405587,0.71863201,94940.0,94909.0,0.0526687]
["bitfinex-derivatives","BTCF0:USTF0",1745959405879,0.5714577,94917.0,94912.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745959406189,0.5714577,94917.0,94910.0,0.0526682]
["bitfinex-derivatives","BTCF0:USTF0",1745959406385,0.5714577,94917.0,94916.0,0.21224015]
["bitfinex-derivatives","BTCF0:USTF0",1745959406587,0.5714577,94917.0,94916.0,0.00158025]
["bitfinex-derivatives","BTCF0:USTF0",1745959406792,0.5714577,94917.0,94916.0,0.22224015]
["bitfinex-derivatives","BTCF0:USTF0",1745959407013,0.5714577,94917.0,94916.0,0.01947852]
["bitfinex-derivatives","BTCF0:USTF0",1745959407190,0.5714577,94917.0,94916.0,0.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1745959407388,0.5724577,94917.0,94916.0,0.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1745959408380,0.5714577,94917.0,94916.0,0.01447852]
["bitfinex-derivatives","BTCF0:USTF0",1745959408790,0.5714577,94917.0,94916.0,0.00947852]
["bitfinex-derivatives","BTCF0:USTF0",1745959408995,0.5714577,94917.0,94916.0,0.01147852]
["bitfinex-derivatives","BTCF0:USTF0",1745959409795,0.5714577,94917.0,94916.0,0.01047852]
["bitfinex-derivatives","BTCF0:USTF0",1745959409994,0.5724577,94917.0,94916.0,0.01047852]
["bitfinex-derivatives","BTCF0:USTF0",1745959423497,0.5714577,94917.0,94916.0,0.01047852]
["bitfinex-derivatives","BTCF0:USTF0",1745959424092,0.2106621,94915.0,94914.0,0.1607625]
["bitfinex-derivatives","BTCF0:USTF0",1745959425095,0.2424621,94915.0,94914.0,0.1607625]
["bitfinex-derivatives","BTCF0:USTF0",1745959425401,0.2424621,94915.0,94914.0,0.1617625]
["bitfinex-derivatives","BTCF0:USTF0",1745959425595,0.2424621,94915.0,94914.0,0.16982384]
["bitfinex-derivatives","BTCF0:USTF0",1745959425816,0.2424621,94915.0,94914.0,0.00906134]
["bitfinex-derivatives","BTCF0:USTF0",1745959426498,0.2424621,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959427601,0.3065621,94915.0,94914.0,0.2126643]
["bitfinex-derivatives","BTCF0:USTF0",1745959428591,0.3065621,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959429300,0.3065621,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745959429507,0.3065621,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959430102,0.6673621,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959430706,0.6673621,94915.0,94914.0,0.00996418]
["bitfinex-derivatives","BTCF0:USTF0",1745959432204,0.6673621,94915.0,94914.0,0.01096418]
["bitfinex-derivatives","BTCF0:USTF0",1745959432906,0.6673621,94915.0,94914.0,0.01196418]
["bitfinex-derivatives","BTCF0:USTF0",1745959433208,0.0959,94915.0,94914.0,0.22262848]
["bitfinex-derivatives","BTCF0:USTF0",1745959433510,0.0959,94915.0,94914.0,0.21962848]
["bitfinex-derivatives","BTCF0:USTF0",1745959433698,0.0959,94915.0,94914.0,0.22062848]
["bitfinex-derivatives","BTCF0:USTF0",1745959434507,0.0959,94915.0,94914.0,0.22162848]
["bitfinex-derivatives","BTCF0:USTF0",1745959435999,0.0969,94915.0,94914.0,0.22362848]
["bitfinex-derivatives","BTCF0:USTF0",1745959436607,0.0979,94915.0,94914.0,0.22662848]
["bitfinex-derivatives","BTCF0:USTF0",1745959439114,0.0969,94915.0,94914.0,0.22262848]
["bitfinex-derivatives","BTCF0:USTF0",1745959439414,0.0979,94915.0,94914.0,0.22662848]
["bitfinex-derivatives","BTCF0:USTF0",1745959439704,0.0666,94915.0,94914.0,0.22662848]
["bitfinex-derivatives","BTCF0:USTF0",1745959440508,0.0656,94915.0,94914.0,0.22262848]
["bitfinex-derivatives","BTCF0:USTF0",1745959440714,0.0666,94915.0,94914.0,0.22662848]
["bitfinex-derivatives","BTCF0:USTF0",1745959443614,0.0312,94925.0,94924.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1745959444309,0.0312,94925.0,94924.0,0.2423421]
["bitfinex-derivatives","BTCF0:USTF0",1745959444713,0.01585928,94925.0,94924.0,0.2423421]
["bitfinex-derivatives","BTCF0:USTF0",1745959445703,0.01585928,94925.0,94924.0,0.2126421]
["bitfinex-derivatives","BTCF0:USTF0",1745959445903,0.01585928,94925.0,94924.0,0.2146421]
["bitfinex-derivatives","BTCF0:USTF0",1745959446704,0.01585928,94925.0,94924.0,0.2454421]
["bitfinex-derivatives","BTCF0:USTF0",1745959446904,0.07655928,94925.0,94924.0,0.2474421]
["bitfinex-derivatives","BTCF0:USTF0",1745959447418,0.07655928,94925.0,94924.0,0.2454421]
["bitfinex-derivatives","BTCF0:USTF0",1745959447717,0.07655928,94925.0,94924.0,0.2474421]
["bitfinex-derivatives","BTCF0:USTF0",1745959448417,0.0607,94925.0,94924.0,0.2474421]
["bitfinex-derivatives","BTCF0:USTF0",1745959448919,0.0607,94925.0,94924.0,0.2434421]
["bitfinex-derivatives","BTCF0:USTF0",1745959449105,0.0607,94925.0,94924.0,0.2146421]
["bitfinex-derivatives","BTCF0:USTF0",1745959450409,0.0607,94925.0,94924.0,0.2126421]
["bitfinex-derivatives","BTCF0:USTF0",1745959450608,0.0607,94925.0,94924.0,0.2460421]
["bitfinex-derivatives","BTCF0:USTF0",1745959451913,0.0607,94925.0,94924.0,0.2440421]
["bitfinex-derivatives","BTCF0:USTF0",1745959452120,0.0607,94925.0,94924.0,0.2460421]
["bitfinex-derivatives","BTCF0:USTF0",1745959452506,0.0607,94925.0,94924.0,0.2440421]
["bitfinex-derivatives","BTCF0:USTF0",1745959452710,0.0607,94925.0,94924.0,0.2765421]
["bitfinex-derivatives","BTCF0:USTF0",1745959452915,0.0607,94925.0,94924.0,0.2745421]
["bitfinex-derivatives","BTCF0:USTF0",1745959453214,0.0607,94925.0,94924.0,0.2765421]
["bitfinex-derivatives","BTCF0:USTF0",1745959454212,0.3608,94947.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959454420,0.4144,94953.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959454734,0.0015,94940.0,94939.0,0.22618322]
["bitfinex-derivatives","BTCF0:USTF0",1745959455311,0.0015,94940.0,94939.0,0.25828322]
["bitfinex-derivatives","BTCF0:USTF0",1745959455507,0.0015,94940.0,94939.0,0.29018322]
["bitfinex-derivatives","BTCF0:USTF0",1745959455713,0.0035,94940.0,94939.0,0.29018322]
["bitfinex-derivatives","BTCF0:USTF0",1745959456317,0.0045,94940.0,94939.0,0.29018322]
["bitfinex-derivatives","BTCF0:USTF0",1745959456825,0.0035,94940.0,94939.0,0.29018322]
["bitfinex-derivatives","BTCF0:USTF0",1745959458008,0.0035,94940.0,94939.0,0.07955587]
["bitfinex-derivatives","BTCF0:USTF0",1745959458421,0.0035,94940.0,94939.0,0.25806477]
["bitfinex-derivatives","BTCF0:USTF0",1745959458622,0.0363,94940.0,94939.0,0.04745587]
["bitfinex-derivatives","BTCF0:USTF0",1745959458826,0.0363,94940.0,94939.0,0.25806477]
["bitfinex-derivatives","BTCF0:USTF0",1745959459026,0.067,94940.0,94939.0,0.25806477]
["bitfinex-derivatives","BTCF0:USTF0",1745959459913,0.067,94940.0,94939.0,0.04740613]
["bitfinex-derivatives","BTCF0:USTF0",1745959460213,0.067,94940.0,94939.0,0.25801503]
["bitfinex-derivatives","BTCF0:USTF0",1745959460623,0.067,94940.0,94939.0,0.2425089]
["bitfinex-derivatives","BTCF0:USTF0",1745959460826,0.067,94940.0,94939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745959461024,0.2776066,94940.0,94939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745959461523,0.2776066,94940.0,94939.0,0.2425089]
["bitfinex-derivatives","BTCF0:USTF0",1745959461725,0.2776066,94940.0,94939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745959462628,0.210613,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745959462827,0.210613,94938.0,94937.0,0.2415133]
["bitfinex-derivatives","BTCF0:USTF0",1745959463326,0.2776087,94940.0,94938.0,0.2106107]
["bitfinex-derivatives","BTCF0:USTF0",1745959463627,0.2106089,94939.0,94938.0,0.2106107]
["bitfinex-derivatives","BTCF0:USTF0",1745959464328,0.2750089,94939.0,94938.0,0.2106107]
["bitfinex-derivatives","BTCF0:USTF0",1745959467331,0.2750089,94939.0,94934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745959467332,0.0526528,94938.0,94928.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745959467525,0.0526528,94938.0,94933.0,0.2106217]
["bitfinex-derivatives","BTCF0:USTF0",1745959467526,0.3608,94934.0,94933.0,0.2106217]
["bitfinex-derivatives","BTCF0:USTF0",1745959467826,0.57142,94934.0,94933.0,0.2106217]
["bitfinex-derivatives","BTCF0:USTF0",1745959468014,0.423,94934.0,94933.0,0.2106217]
["bitfinex-derivatives","BTCF0:USTF0",1745959468420,0.63362,94934.0,94933.0,0.2106217]
["bitfinex-derivatives","BTCF0:USTF0",1745959468621,0.423,94934.0,94933.0,0.2106217]
["bitfinex-derivatives","BTCF0:USTF0",1745959468821,0.423,94934.0,94933.0,0.2417217]
["bitfinex-derivatives","BTCF0:USTF0",1745959469025,0.423,94934.0,94933.0,0.2427217]
["bitfinex-derivatives","BTCF0:USTF0",1745959469625,0.423,94934.0,94933.0,0.2437217]
["bitfinex-derivatives","BTCF0:USTF0",1745959469832,0.3608,94934.0,94933.0,0.2437217]
["bitfinex-derivatives","BTCF0:USTF0",1745959472638,0.031,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745959472841,0.0015,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959473142,0.2121066,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959473937,0.2131066,94940.0,94939.0,0.2717089]
["bitfinex-derivatives","BTCF0:USTF0",1745959474146,0.2131066,94940.0,94939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745959474738,0.2131066,94940.0,94939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745959475138,0.2141066,94940.0,94939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745959476640,0.2141066,94940.0,94939.0,0.3033089]
["bitfinex-derivatives","BTCF0:USTF0",1745959476847,0.2141066,94940.0,94939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745959477041,0.2141066,94940.0,94939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745959477745,0.2141066,94940.0,94939.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959481249,0.2141066,94940.0,94939.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1745959485047,0.2141066,94940.0,94939.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959486339,0.2141066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959486539,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959488349,0.2141066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959488853,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959493849,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959496352,0.2141066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959496556,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959500360,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959500961,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959509862,0.5749066,94940.0,94939.0,0.28808083]
["bitfinex-derivatives","BTCF0:USTF0",1745959510867,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959511368,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959511963,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959512268,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959515371,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959520575,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959520873,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959523476,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959524162,0.5749066,94940.0,94939.0,0.2725089]
["bitfinex-derivatives","BTCF0:USTF0",1745959525577,0.5749066,94940.0,94939.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745959530779,0.5749066,94940.0,94939.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959530977,0.5739066,94940.0,94939.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959531475,0.6066066,94940.0,94939.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959533174,0.6056066,94940.0,94939.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959535778,0.6056066,94940.0,94939.0,0.03825942]
["bitfinex-derivatives","BTCF0:USTF0",1745959537582,0.6056066,94940.0,94939.0,0.24886832]
["bitfinex-derivatives","BTCF0:USTF0",1745959537882,0.6056066,94940.0,94939.0,0.27996832]
["bitfinex-derivatives","BTCF0:USTF0",1745959538688,0.3623,94940.0,94939.0,0.27996832]
["bitfinex-derivatives","BTCF0:USTF0",1745959538974,0.07943792,94950.0,94939.0,0.27996832]
["bitfinex-derivatives","BTCF0:USTF0",1745959538975,0.07943792,94950.0,94949.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1745959539181,0.07943792,94950.0,94949.0,0.2759867]
["bitfinex-derivatives","BTCF0:USTF0",1745959539370,0.07943792,94950.0,94949.0,0.6367867]
["bitfinex-derivatives","BTCF0:USTF0",1745959539981,0.08243792,94950.0,94949.0,0.6377867]
["bitfinex-derivatives","BTCF0:USTF0",1745959541578,0.08443792,94950.0,94949.0,0.6377867]
["bitfinex-derivatives","BTCF0:USTF0",1745959541983,0.005,94950.0,94949.0,0.6377867]
["bitfinex-derivatives","BTCF0:USTF0",1745959544880,0.07943792,94970.0,94949.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1745959545080,0.07943792,94970.0,94969.0,0.2105423]
["bitfinex-derivatives","BTCF0:USTF0",1745959545279,0.07943792,94981.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745959545483,0.0015,94981.0,94980.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745959545685,0.10591723,94988.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745959545876,0.10591723,94988.0,94985.0,0.2759069]
["bitfinex-derivatives","BTCF0:USTF0",1745959546483,0.10591723,94988.0,94985.0,0.3404069]
["bitfinex-derivatives","BTCF0:USTF0",1745959546888,0.003,94986.0,94985.0,0.35090608]
["bitfinex-derivatives","BTCF0:USTF0",1745959548279,0.004,94986.0,94985.0,0.35090608]
["bitfinex-derivatives","BTCF0:USTF0",1745959549593,0.004,94986.0,94985.0,0.35086608]
["bitfinex-derivatives","BTCF0:USTF0",1745959552693,0.004,94986.0,94985.0,0.07499918]
["bitfinex-derivatives","BTCF0:USTF0",1745959553005,0.2145047,94986.0,94985.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745959553186,0.2145047,94986.0,94985.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745959553390,0.2105113,94983.0,94982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745959554185,0.2414113,94983.0,94982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745959554797,0.2424113,94983.0,94982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745959554994,0.2434113,94983.0,94982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745959555690,0.2434113,94983.0,94982.0,0.2408135]
["bitfinex-derivatives","BTCF0:USTF0",1745959558595,0.2434113,94983.0,94982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745959559486,0.2434113,94983.0,94982.0,0.2408135]
["bitfinex-derivatives","BTCF0:USTF0",1745959560187,0.2434113,94983.0,94982.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745959560995,0.2434113,94983.0,94982.0,0.2408135]
["bitfinex-derivatives","BTCF0:USTF0",1745959561291,0.2434113,94983.0,94982.0,0.25624367]
["bitfinex-derivatives","BTCF0:USTF0",1745959562089,0.2434113,94983.0,94982.0,0.01543017]
["bitfinex-derivatives","BTCF0:USTF0",1745959562286,0.388184,94983.0,94962.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745959562492,0.2105534,94964.0,94963.0,0.01545296]
["bitfinex-derivatives","BTCF0:USTF0",1745959563296,0.2105645,94959.0,94958.0,0.2428666]
["bitfinex-derivatives","BTCF0:USTF0",1745959563497,0.5713645,94959.0,94958.0,0.2428666]
["bitfinex-derivatives","BTCF0:USTF0",1745959564189,0.6354645,94959.0,94958.0,0.2428666]
["bitfinex-derivatives","BTCF0:USTF0",1745959564393,0.6354645,94959.0,94958.0,0.2438666]
["bitfinex-derivatives","BTCF0:USTF0",1745959564591,0.6354645,94959.0,94958.0,0.2448666]
["bitfinex-derivatives","BTCF0:USTF0",1745959564988,0.6354645,94959.0,94958.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745959565184,0.6354645,94959.0,94958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745959565383,0.6354645,94959.0,94958.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745959566798,0.6354645,94959.0,94958.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745959567494,0.6354645,94959.0,94958.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745959567698,0.6354645,94959.0,94958.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745959567899,0.6354645,94959.0,94958.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745959568290,0.6354645,94959.0,94958.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745959569600,0.6354645,94959.0,94958.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745959569798,0.6354645,94959.0,94958.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745959570191,0.6354645,94959.0,94958.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745959571298,0.0526356,94969.0,94958.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745959571600,0.2105559,94965.0,94964.0,0.263184]
["bitfinex-derivatives","BTCF0:USTF0",1745959573692,0.2105559,94965.0,94964.0,0.2105462]
["bitfinex-derivatives","BTCF0:USTF0",1745959573893,0.2105645,94959.0,94958.0,0.3081658]
["bitfinex-derivatives","BTCF0:USTF0",1745959574688,0.2719645,94959.0,94958.0,0.3081658]
["bitfinex-derivatives","BTCF0:USTF0",1745959575198,0.2719645,94959.0,94958.0,0.3091658]
["bitfinex-derivatives","BTCF0:USTF0",1745959575800,0.2719645,94959.0,94958.0,0.3101658]
["bitfinex-derivatives","BTCF0:USTF0",1745959575989,0.2719645,94959.0,94958.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745959576189,0.6327645,94959.0,94958.0,0.3101667]
["bitfinex-derivatives","BTCF0:USTF0",1745959579001,0.6327645,94959.0,94958.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745959584206,0.6327645,94959.0,94958.0,0.3101667]
["bitfinex-derivatives","BTCF0:USTF0",1745959584798,0.6327645,94959.0,94958.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745959585308,0.6327645,94959.0,94958.0,0.3101667]
["bitfinex-derivatives","BTCF0:USTF0",1745959586407,0.6327645,94959.0,94958.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745959587113,0.5713645,94959.0,94958.0,0.3101667]
["bitfinex-derivatives","BTCF0:USTF0",1745959588601,0.0526397,94962.0,94960.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1745959588801,0.2631976,94962.0,94961.0,0.2722601]
["bitfinex-derivatives","BTCF0:USTF0",1745959590997,0.2631976,94962.0,94961.0,0.2742601]
["bitfinex-derivatives","BTCF0:USTF0",1745959592009,0.2631976,94962.0,94961.0,0.2762601]
["bitfinex-derivatives","BTCF0:USTF0",1745959593412,0.2631976,94962.0,94961.0,0.28980306]
["bitfinex-derivatives","BTCF0:USTF0",1745959593712,0.2631976,94962.0,94961.0,0.29180306]
["bitfinex-derivatives","BTCF0:USTF0",1745959594109,0.2631976,94962.0,94961.0,0.28980306]
["bitfinex-derivatives","BTCF0:USTF0",1745959594302,0.2631976,94962.0,94961.0,0.29180306]
["bitfinex-derivatives","BTCF0:USTF0",1745959595607,0.2631976,94962.0,94961.0,0.28980306]
["bitfinex-derivatives","BTCF0:USTF0",1745959595917,0.2631976,94962.0,94961.0,0.29280306]
["bitfinex-derivatives","BTCF0:USTF0",1745959596311,0.2631976,94962.0,94961.0,0.29080306]
["bitfinex-derivatives","BTCF0:USTF0",1745959596504,0.2631976,94962.0,94961.0,0.29280306]
["bitfinex-derivatives","BTCF0:USTF0",1745959597213,0.2631976,94962.0,94961.0,0.2928498]
["bitfinex-derivatives","BTCF0:USTF0",1745959597416,0.2631976,94962.0,94961.0,0.2772601]
["bitfinex-derivatives","BTCF0:USTF0",1745959598412,0.2631976,94962.0,94961.0,0.29285083]
["bitfinex-derivatives","BTCF0:USTF0",1745959599814,0.2631976,94962.0,94961.0,0.28985083]
["bitfinex-derivatives","BTCF0:USTF0",1745959600021,0.2631976,94962.0,94961.0,0.29285083]
["bitfinex-derivatives","BTCF0:USTF0",1745959600830,0.2631976,94962.0,94961.0,0.29185083]
["bitfinex-derivatives","BTCF0:USTF0",1745959601516,0.2631976,94962.0,94961.0,0.08129073]
["bitfinex-derivatives","BTCF0:USTF0",1745959601812,0.2631976,94962.0,94961.0,0.05019073]
["bitfinex-derivatives","BTCF0:USTF0",1745959602503,0.2631976,94962.0,94961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745959602715,0.2631976,94962.0,94961.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745959604509,0.2631976,94962.0,94961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745959604815,0.2631976,94962.0,94961.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745959605416,0.2631976,94962.0,94961.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745959605612,0.2631976,94962.0,94961.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745959605813,0.2631976,94962.0,94961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745959607725,0.2631976,94962.0,94961.0,0.2431601]
["bitfinex-derivatives","BTCF0:USTF0",1745959609226,0.2631976,94962.0,94961.0,0.2421601]
["bitfinex-derivatives","BTCF0:USTF0",1745959609525,0.2631976,94962.0,94961.0,0.2431601]
["bitfinex-derivatives","BTCF0:USTF0",1745959620743,0.2631976,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959620945,0.2105667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745959621739,0.2426667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745959622650,0.2426667,94958.0,94957.0,0.00357965]
["bitfinex-derivatives","BTCF0:USTF0",1745959623951,0.2426667,94958.0,94957.0,0.03617965]
["bitfinex-derivatives","BTCF0:USTF0",1745959624142,0.2436667,94958.0,94957.0,0.03417965]
["bitfinex-derivatives","BTCF0:USTF0",1745959624350,0.2446667,94958.0,94957.0,0.24474855]
["bitfinex-derivatives","BTCF0:USTF0",1745959626156,0.2446667,94958.0,94957.0,0.03417965]
["bitfinex-derivatives","BTCF0:USTF0",1745959631744,0.2446667,94958.0,94957.0,0.06517965]
["bitfinex-derivatives","BTCF0:USTF0",1745959634245,0.2436667,94958.0,94957.0,0.06517965]
["bitfinex-derivatives","BTCF0:USTF0",1745959634446,0.2446667,94958.0,94957.0,0.06517965]
["bitfinex-derivatives","BTCF0:USTF0",1745959641054,0.6054667,94958.0,94957.0,0.06517965]
["bitfinex-derivatives","BTCF0:USTF0",1745959648566,0.6054667,94958.0,94939.0,0.0181795]
["bitfinex-derivatives","BTCF0:USTF0",1745959648567,0.2105978,94944.0,94939.0,0.0181795]
["bitfinex-derivatives","BTCF0:USTF0",1745959648864,0.5713978,94944.0,94940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745959649560,0.6317978,94944.0,94940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745959649956,0.6317978,94944.0,94943.0,0.00357982]
["bitfinex-derivatives","BTCF0:USTF0",1745959650357,0.6317978,94944.0,94943.0,0.00557982]
["bitfinex-derivatives","BTCF0:USTF0",1745959651464,0.6317978,94944.0,94943.0,0.00457982]
["bitfinex-derivatives","BTCF0:USTF0",1745959652165,0.6317978,94944.0,94943.0,0.00257982]
["bitfinex-derivatives","BTCF0:USTF0",1745959653264,0.6337978,94944.0,94943.0,0.00257982]
["bitfinex-derivatives","BTCF0:USTF0",1745959653464,0.6347978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959659157,0.6327978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959659364,0.6347978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959659558,0.6034978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959659767,0.6044978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959660781,0.6024978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959660958,0.6034978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959661571,0.6024978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959662272,0.6014978,94944.0,94943.0,0.00157982]
["bitfinex-derivatives","BTCF0:USTF0",1745959665876,0.2106044,94941.0,94940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745959668273,0.2106044,94941.0,94940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745959668568,0.46671723,94958.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959668774,0.2105816,94952.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959668972,0.2105858,94950.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959669380,0.0526427,94957.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959669675,0.2105846,94950.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959669865,0.4154,94949.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959670474,0.4164,94949.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959671179,0.4154,94949.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1745959671478,0.4144,94949.0,94948.0,0.2125889]
["bitfinex-derivatives","BTCF0:USTF0",1745959671683,0.6249867,94949.0,94948.0,0.2125889]
["bitfinex-derivatives","BTCF0:USTF0",1745959672679,0.2105867,94949.0,94948.0,0.2125889]
["bitfinex-derivatives","BTCF0:USTF0",1745959676473,0.2105867,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959676978,0.2105867,94949.0,94948.0,0.2125889]
["bitfinex-derivatives","BTCF0:USTF0",1745959700480,0.2412867,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959701581,0.2412867,94949.0,94943.0,0.0526499]
["bitfinex-derivatives","BTCF0:USTF0",1745959701582,0.2106,94943.0,94939.0,0.00775942]
["bitfinex-derivatives","BTCF0:USTF0",1745959701786,0.5714,94943.0,94939.0,0.00775942]
["bitfinex-derivatives","BTCF0:USTF0",1745959701988,0.2106066,94940.0,94939.0,0.00775942]
["bitfinex-derivatives","BTCF0:USTF0",1745959702182,0.2106244,94932.0,94931.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745959702691,0.2106266,94931.0,94930.0,0.2727287]
["bitfinex-derivatives","BTCF0:USTF0",1745959702888,0.2421266,94931.0,94930.0,0.2727287]
["bitfinex-derivatives","BTCF0:USTF0",1745959703289,0.2421266,94931.0,94930.0,0.28065414]
["bitfinex-derivatives","BTCF0:USTF0",1745959704396,0.2632706,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745959708396,0.2632706,94938.0,94937.0,0.2116133]
["bitfinex-derivatives","BTCF0:USTF0",1745959708898,0.2632706,94938.0,94937.0,0.2136133]
["bitfinex-derivatives","BTCF0:USTF0",1745959709995,0.2632706,94938.0,94937.0,0.2146133]
["bitfinex-derivatives","BTCF0:USTF0",1745959710586,0.2632706,94938.0,94937.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1745959710998,0.2632706,94938.0,94937.0,0.2136133]
["bitfinex-derivatives","BTCF0:USTF0",1745959711397,0.2632706,94938.0,94937.0,0.2146133]
["bitfinex-derivatives","BTCF0:USTF0",1745959712489,0.2632706,94938.0,94937.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1745959712802,0.2425097,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959713393,0.2106097,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959713998,0.2409097,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745959714406,0.2409097,94940.0,94939.0,0.2116089]
["bitfinex-derivatives","BTCF0:USTF0",1745959714892,0.2409097,94940.0,94939.0,0.2126089]
["bitfinex-derivatives","BTCF0:USTF0",1745959715093,0.2409097,94940.0,94939.0,0.2450089]
["bitfinex-derivatives","BTCF0:USTF0",1745959715907,0.2409097,94940.0,94939.0,0.2440089]
["bitfinex-derivatives","BTCF0:USTF0",1745959716097,0.2409097,94940.0,94939.0,0.2450089]
["bitfinex-derivatives","BTCF0:USTF0",1745959716709,0.2409097,94940.0,94939.0,0.2766089]
["bitfinex-derivatives","BTCF0:USTF0",1745959718605,0.2106097,94940.0,94939.0,0.2766089]
["bitfinex-derivatives","BTCF0:USTF0",1745959719309,0.2429097,94940.0,94939.0,0.2766089]
["bitfinex-derivatives","BTCF0:USTF0",1745959729205,0.2761097,94940.0,94939.0,0.2766089]
["bitfinex-derivatives","BTCF0:USTF0",1745959731005,0.6369097,94940.0,94939.0,0.2766089]
["bitfinex-derivatives","BTCF0:USTF0",1745959733809,0.6369097,94940.0,94939.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745959734914,0.6369097,94940.0,94939.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745959735110,0.6369097,94940.0,94939.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745959735708,0.6369097,94940.0,94939.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745959737415,0.2761097,94940.0,94939.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745959737612,0.6369097,94940.0,94939.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745959738313,0.6369097,94940.0,94939.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745959738918,0.6369097,94940.0,94939.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745959741609,0.6369097,94940.0,94939.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745959741811,0.2106266,94931.0,94920.0,0.4134625]
["bitfinex-derivatives","BTCF0:USTF0",1745959742116,0.2106266,94931.0,94930.0,0.00792544]
["bitfinex-derivatives","BTCF0:USTF0",1745959742423,0.2106288,94930.0,94929.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745959743126,0.2106288,94930.0,94929.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745959744221,0.2106288,94930.0,94929.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745959745017,0.2106288,94930.0,94929.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745959745419,0.2427288,94930.0,94929.0,0.2782311]
["bitfinex-derivatives","BTCF0:USTF0",1745959746813,0.2427288,94930.0,94929.0,0.28609358]
["bitfinex-derivatives","BTCF0:USTF0",1745959747713,0.2427288,94930.0,94929.0,0.28409358]
["bitfinex-derivatives","BTCF0:USTF0",1745959748022,0.2427288,94930.0,94929.0,0.28509358]
["bitfinex-derivatives","BTCF0:USTF0",1745959748611,0.0321,94930.0,94929.0,0.28509358]
["bitfinex-derivatives","BTCF0:USTF0",1745959748814,0.2427288,94930.0,94929.0,0.28509358]
["bitfinex-derivatives","BTCF0:USTF0",1745959749214,0.2427288,94930.0,94929.0,0.28409358]
["bitfinex-derivatives","BTCF0:USTF0",1745959749522,0.2427288,94930.0,94929.0,0.28609358]
["bitfinex-derivatives","BTCF0:USTF0",1745959750924,0.6035288,94930.0,94929.0,0.01186248]
["bitfinex-derivatives","BTCF0:USTF0",1745959751221,0.6035288,94930.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745959751222,0.2106377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745959752015,0.25295222,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745959752210,0.2421377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745959753014,0.2431377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745959753614,0.2441377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745959754115,0.2441377,94926.0,94917.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1745959754116,0.2106555,94918.0,94917.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1745959754317,0.2106599,94916.0,94907.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745959754611,0.4134644,94918.0,94907.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745959754612,0.2106777,94908.0,94907.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745959754810,0.2106777,94908.0,94896.0,0.21323094]
["bitfinex-derivatives","BTCF0:USTF0",1745959754811,0.2107021,94897.0,94896.0,0.21323094]
["bitfinex-derivatives","BTCF0:USTF0",1745959755023,0.5715021,94897.0,94896.0,0.21323094]
["bitfinex-derivatives","BTCF0:USTF0",1745959755215,0.5715021,94897.0,94896.0,0.22115612]
["bitfinex-derivatives","BTCF0:USTF0",1745959756021,0.6042021,94897.0,94896.0,0.22115612]
["bitfinex-derivatives","BTCF0:USTF0",1745959756410,0.6052021,94897.0,94896.0,0.22315612]
["bitfinex-derivatives","BTCF0:USTF0",1745959757015,0.6062021,94897.0,94896.0,0.22615612]
["bitfinex-derivatives","BTCF0:USTF0",1745959757621,0.7115781,94897.0,94896.0,0.22615612]
["bitfinex-derivatives","BTCF0:USTF0",1745959757922,0.7115781,94897.0,94896.0,0.21061838]
["bitfinex-derivatives","BTCF0:USTF0",1745959758120,0.8315781,94897.0,94896.0,0.21061838]
["bitfinex-derivatives","BTCF0:USTF0",1745959759127,0.6062021,94897.0,94896.0,0.20961838]
["bitfinex-derivatives","BTCF0:USTF0",1745959759424,0.6062021,94897.0,94896.0,0.01192518]
["bitfinex-derivatives","BTCF0:USTF0",1745959760023,0.6082021,94897.0,94896.0,0.00892518]
["bitfinex-derivatives","BTCF0:USTF0",1745959762821,0.6082021,94897.0,94896.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745959766625,1.0226021,94897.0,94896.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745959767125,1.0226021,94897.0,94896.0,0.00784262]
["bitfinex-derivatives","BTCF0:USTF0",1745959771535,1.0226021,94897.0,94896.0,0.03864262]
["bitfinex-derivatives","BTCF0:USTF0",1745959775042,1.0226021,94897.0,94896.0,0.06934262]
["bitfinex-derivatives","BTCF0:USTF0",1745959777033,1.0226021,94897.0,94896.0,0.10034262]
["bitfinex-derivatives","BTCF0:USTF0",1745959783039,0.2107221,94888.0,94885.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1745959783241,0.5715221,94888.0,94885.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1745959783641,0.5715221,94888.0,94887.0,0.21230512]
["bitfinex-derivatives","BTCF0:USTF0",1745959784054,0.5715221,94888.0,94887.0,0.2201805]
["bitfinex-derivatives","BTCF0:USTF0",1745959784432,0.5715221,94888.0,94887.0,0.2211805]
["bitfinex-derivatives","BTCF0:USTF0",1745959784841,0.5715221,94888.0,94887.0,0.0104562]
["bitfinex-derivatives","BTCF0:USTF0",1745959787033,0.5715221,94888.0,94887.0,0.0414562]
["bitfinex-derivatives","BTCF0:USTF0",1745959787244,0.2107243,94887.0,94886.0,0.0067054]
["bitfinex-derivatives","BTCF0:USTF0",1745959787439,0.2107265,94886.0,94885.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1745959787640,0.2732265,94886.0,94885.0,0.00158079]
["bitfinex-derivatives","BTCF0:USTF0",1745959788645,0.2732265,94886.0,94885.0,0.00258079]
["bitfinex-derivatives","BTCF0:USTF0",1745959789147,0.2732265,94886.0,94885.0,0.01050867]
["bitfinex-derivatives","BTCF0:USTF0",1745959790135,0.2732265,94886.0,94885.0,0.01150867]
["bitfinex-derivatives","BTCF0:USTF0",1745959795355,0.3530112,94886.0,94885.0,0.01150867]
["bitfinex-derivatives","BTCF0:USTF0",1745959798347,0.2732265,94886.0,94885.0,0.01150867]
["bitfinex-derivatives","BTCF0:USTF0",1745959802252,0.2107265,94886.0,94885.0,0.22223737]
["bitfinex-derivatives","BTCF0:USTF0",1745959803156,0.2107265,94886.0,94885.0,0.28433737]
["bitfinex-derivatives","BTCF0:USTF0",1745959809350,0.2438265,94886.0,94885.0,0.28433737]
["bitfinex-derivatives","BTCF0:USTF0",1745959810764,0.2448265,94886.0,94885.0,0.28333737]
["bitfinex-derivatives","BTCF0:USTF0",1745959811153,0.2438265,94886.0,94885.0,0.28333737]
["bitfinex-derivatives","BTCF0:USTF0",1745959811354,0.2448265,94886.0,94885.0,0.28333737]
["bitfinex-derivatives","BTCF0:USTF0",1745959811764,0.2438265,94886.0,94885.0,0.28333737]
["bitfinex-derivatives","BTCF0:USTF0",1745959811968,0.2448265,94886.0,94885.0,0.28333737]
["bitfinex-derivatives","BTCF0:USTF0",1745959812467,0.2458265,94886.0,94885.0,0.28233737]
["bitfinex-derivatives","BTCF0:USTF0",1745959814169,0.2458265,94886.0,94885.0,0.28333737]
["bitfinex-derivatives","BTCF0:USTF0",1745959814463,0.2448265,94886.0,94885.0,0.04080867]
["bitfinex-derivatives","BTCF0:USTF0",1745959814656,0.2767265,94886.0,94885.0,0.01050867]
["bitfinex-derivatives","BTCF0:USTF0",1745959814853,0.3070265,94886.0,94885.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745959815058,0.2107421,94879.0,94878.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1745959815360,0.2107421,94879.0,94871.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959815361,0.2107509,94875.0,94871.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959816159,0.2435509,94875.0,94866.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745959816462,0.2435509,94875.0,94868.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745959817054,0.2435509,94875.0,94874.0,0.00111732]
["bitfinex-derivatives","BTCF0:USTF0",1745959817953,0.2435509,94875.0,94874.0,0.00211732]
["bitfinex-derivatives","BTCF0:USTF0",1745959818155,0.2435509,94875.0,94874.0,0.01000363]
["bitfinex-derivatives","BTCF0:USTF0",1745959818361,0.2435509,94875.0,94874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959819170,0.2435509,94875.0,94874.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1745959819766,0.2435509,94875.0,94874.0,0.00894514]
["bitfinex-derivatives","BTCF0:USTF0",1745959819958,0.2485509,94875.0,94874.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1745959820159,0.2485509,94875.0,94874.0,0.00894514]
["bitfinex-derivatives","BTCF0:USTF0",1745959820360,0.2535509,94875.0,94874.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1745959820859,0.2565509,94875.0,94874.0,0.01094514]
["bitfinex-derivatives","BTCF0:USTF0",1745959821259,0.2485509,94875.0,94874.0,0.00894514]
["bitfinex-derivatives","BTCF0:USTF0",1745959821466,0.2515509,94875.0,94874.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1745959821766,0.2505509,94875.0,94874.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1745959822466,0.2495509,94875.0,94874.0,0.00994514]
["bitfinex-derivatives","BTCF0:USTF0",1745959823470,0.2495509,94875.0,94874.0,0.22069834]
["bitfinex-derivatives","BTCF0:USTF0",1745959823965,0.2167509,94875.0,94874.0,0.22069834]
["bitfinex-derivatives","BTCF0:USTF0",1745959824372,0.2167509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959824962,0.2167509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959825267,0.2167509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959826174,0.2137509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959826364,0.2137509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959826860,0.2137509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959827061,0.2117509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959828771,0.2117509,94875.0,94874.0,0.28409834]
["bitfinex-derivatives","BTCF0:USTF0",1745959828969,0.2117509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959832372,0.2117509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959834162,0.2107509,94875.0,94874.0,0.28709834]
["bitfinex-derivatives","BTCF0:USTF0",1745959834378,0.2107509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959834671,0.2107509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959836475,0.2107509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959836674,0.2107509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959838381,0.2107509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959838569,0.2107509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959839371,0.2107509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959839574,0.2107509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959841582,0.2107509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959841782,0.2107509,94875.0,94874.0,0.28609834]
["bitfinex-derivatives","BTCF0:USTF0",1745959842584,0.2117509,94875.0,94874.0,0.28509834]
["bitfinex-derivatives","BTCF0:USTF0",1745959842767,0.2117509,94875.0,94874.0,0.25249834]
["bitfinex-derivatives","BTCF0:USTF0",1745959842978,0.2117509,94875.0,94874.0,0.21969834]
["bitfinex-derivatives","BTCF0:USTF0",1745959843174,0.2117509,94875.0,94874.0,0.00894514]
["bitfinex-derivatives","BTCF0:USTF0",1745959843576,0.2743509,94875.0,94874.0,0.00794514]
["bitfinex-derivatives","BTCF0:USTF0",1745959843777,0.2743509,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745959844385,0.2107709,94866.0,94863.0,0.2107761]
["bitfinex-derivatives","BTCF0:USTF0",1745959844972,0.2733709,94866.0,94863.0,0.2107761]
["bitfinex-derivatives","BTCF0:USTF0",1745959845980,0.2753709,94866.0,94865.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1745959846379,0.2753709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745959846684,0.2753709,94866.0,94865.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1745959846873,0.2773709,94866.0,94865.0,0.00305412]
["bitfinex-derivatives","BTCF0:USTF0",1745959847479,0.2773709,94866.0,94865.0,0.01099113]
["bitfinex-derivatives","BTCF0:USTF0",1745959849079,0.2773709,94866.0,94865.0,0.22176433]
["bitfinex-derivatives","BTCF0:USTF0",1745959850273,0.2773709,94866.0,94865.0,0.28396433]
["bitfinex-derivatives","BTCF0:USTF0",1745959853784,0.2465709,94866.0,94865.0,0.28396433]
["bitfinex-derivatives","BTCF0:USTF0",1745959854085,0.0358,94866.0,94865.0,0.28396433]
["bitfinex-derivatives","BTCF0:USTF0",1745959854982,0.2465709,94866.0,94865.0,0.28396433]
["bitfinex-derivatives","BTCF0:USTF0",1745959856983,0.0358,94866.0,94865.0,0.28396433]
["bitfinex-derivatives","BTCF0:USTF0",1745959859690,0.004,94866.0,94865.0,0.38937632]
["bitfinex-derivatives","BTCF0:USTF0",1745959859984,0.2419347,94883.0,94882.0,0.2107354]
["bitfinex-derivatives","BTCF0:USTF0",1745959860189,0.2728347,94883.0,94882.0,0.2107354]
["bitfinex-derivatives","BTCF0:USTF0",1745959860688,0.2728347,94883.0,94882.0,0.25245301]
["bitfinex-derivatives","BTCF0:USTF0",1745959861279,0.2788347,94883.0,94882.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1745959862392,0.2838347,94883.0,94882.0,0.22305301]
["bitfinex-derivatives","BTCF0:USTF0",1745959862692,0.2838347,94883.0,94882.0,0.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1745959862877,0.6446347,94883.0,94882.0,0.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1745959863483,0.6446347,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959868188,0.6446347,94883.0,94882.0,0.2127354]
["bitfinex-derivatives","BTCF0:USTF0",1745959868690,0.6446347,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959869493,0.2838347,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745959872598,0.0526907,94870.0,94866.0,0.2755663]
["bitfinex-derivatives","BTCF0:USTF0",1745959872794,0.2107687,94867.0,94866.0,0.3282589]
["bitfinex-derivatives","BTCF0:USTF0",1745959873095,0.2107687,94867.0,94866.0,0.2755663]
["bitfinex-derivatives","BTCF0:USTF0",1745959874192,0.1453915,94869.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745959874193,0.2107709,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745959874484,0.2107998,94853.0,94840.0,0.26729711]
["bitfinex-derivatives","BTCF0:USTF0",1745959874688,0.5715998,94853.0,94844.0,0.0527047]
["bitfinex-derivatives","BTCF0:USTF0",1745959875092,0.5715998,94853.0,94845.0,0.0527043]
["bitfinex-derivatives","BTCF0:USTF0",1745959875295,0.6030998,94853.0,94845.0,0.0527043]
["bitfinex-derivatives","BTCF0:USTF0",1745959875489,0.6030998,94853.0,94848.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1745959875689,0.6040998,94853.0,94848.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1745959876093,0.6050998,94853.0,94848.0,0.2108098]
["bitfinex-derivatives","BTCF0:USTF0",1745959876294,0.6050998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745959877697,0.6351998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745959878600,0.6351998,94853.0,94852.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1745959882402,0.6351998,94853.0,94852.0,0.220405]
["bitfinex-derivatives","BTCF0:USTF0",1745959882603,0.2743998,94853.0,94852.0,0.220405]
["bitfinex-derivatives","BTCF0:USTF0",1745959884701,0.2743998,94853.0,94852.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1745959885404,0.2733998,94853.0,94852.0,0.221405]
["bitfinex-derivatives","BTCF0:USTF0",1745959886095,0.2418998,94853.0,94852.0,0.221405]
["bitfinex-derivatives","BTCF0:USTF0",1745959886499,0.2418998,94853.0,94852.0,0.285105]
["bitfinex-derivatives","BTCF0:USTF0",1745959891403,0.2418998,94853.0,94852.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1745959891603,0.2418998,94853.0,94852.0,0.221405]
["bitfinex-derivatives","BTCF0:USTF0",1745959892598,0.2418998,94853.0,94852.0,0.252005]
["bitfinex-derivatives","BTCF0:USTF0",1745959896407,0.2418998,94853.0,94852.0,0.282605]
["bitfinex-derivatives","BTCF0:USTF0",1745959902801,0.2418998,94853.0,94852.0,0.252005]
["bitfinex-derivatives","BTCF0:USTF0",1745959902996,0.2744998,94853.0,94852.0,0.252005]
["bitfinex-derivatives","BTCF0:USTF0",1745959903998,0.2744998,94853.0,94852.0,0.314505]
["bitfinex-derivatives","BTCF0:USTF0",1745959909314,0.2744998,94853.0,94852.0,0.283105]
["bitfinex-derivatives","BTCF0:USTF0",1745959910314,0.2754998,94853.0,94852.0,0.284105]
["bitfinex-derivatives","BTCF0:USTF0",1745959911318,0.2744998,94853.0,94852.0,0.284105]
["bitfinex-derivatives","BTCF0:USTF0",1745959911518,0.2744998,94853.0,94852.0,0.285105]
["bitfinex-derivatives","BTCF0:USTF0",1745959913210,0.0311,94853.0,94852.0,0.285105]
["bitfinex-derivatives","BTCF0:USTF0",1745959913915,0.0301,94853.0,94852.0,0.316205]
["bitfinex-derivatives","BTCF0:USTF0",1745959914113,0.0301,94853.0,94852.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1745959914622,0.0301,94853.0,94852.0,0.316205]
["bitfinex-derivatives","BTCF0:USTF0",1745959914924,0.0301,94853.0,94852.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1745959915914,0.0311,94853.0,94852.0,0.318205]
["bitfinex-derivatives","BTCF0:USTF0",1745959916619,0.2428998,94853.0,94852.0,0.320205]
["bitfinex-derivatives","BTCF0:USTF0",1745959921214,0.0321,94853.0,94852.0,0.385005]
["bitfinex-derivatives","BTCF0:USTF0",1745959921716,0.2428998,94853.0,94852.0,0.385005]
["bitfinex-derivatives","BTCF0:USTF0",1745959933829,0.0321,94853.0,94852.0,0.385005]
["bitfinex-derivatives","BTCF0:USTF0",1745959934030,0.2428998,94853.0,94852.0,0.385005]
["bitfinex-derivatives","BTCF0:USTF0",1745959934334,0.2428998,94853.0,94852.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1745959934626,0.2736998,94853.0,94852.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1745959935433,0.2736998,94853.0,94852.0,0.225405]
["bitfinex-derivatives","BTCF0:USTF0",1745959948036,0.2726998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959948224,0.2736998,94853.0,94852.0,0.224405]
["bitfinex-derivatives","BTCF0:USTF0",1745959948632,0.2726998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959949333,0.2716998,94853.0,94852.0,0.221405]
["bitfinex-derivatives","BTCF0:USTF0",1745959949532,0.2726998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959953836,0.2726998,94853.0,94852.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1745959954045,0.2736998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959955327,0.2736998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959957341,0.2736998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959959030,0.2736998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959960143,0.2736998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959961442,0.2736998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959962145,0.2736998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959962341,0.2736998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959962643,0.2736998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959962844,0.2736998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959966852,0.6344998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959967335,0.2736998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959969746,0.6344998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745959970047,0.6344998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959972939,0.2736998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959981747,0.2428998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959982043,0.0321,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745959982449,0.0321,94853.0,94852.0,0.286205]
["bitfinex-derivatives","BTCF0:USTF0",1745959983064,0.2428998,94853.0,94852.0,0.286205]
["bitfinex-derivatives","BTCF0:USTF0",1745959984054,0.0321,94853.0,94852.0,0.286205]
["bitfinex-derivatives","BTCF0:USTF0",1745959996045,0.0321,94853.0,94852.0,0.647005]
["bitfinex-derivatives","BTCF0:USTF0",1745960002665,0.2428998,94853.0,94852.0,0.436203]
["bitfinex-derivatives","BTCF0:USTF0",1745960002850,0.2428998,94853.0,94852.0,0.288045]
["bitfinex-derivatives","BTCF0:USTF0",1745960003358,0.2428998,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745960006163,0.0321,94853.0,94852.0,0.223405]
["bitfinex-derivatives","BTCF0:USTF0",1745960006664,0.0321,94853.0,94852.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1745960006864,0.0654,94853.0,94852.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1745960008363,0.0654,94853.0,94852.0,0.678805]
["bitfinex-derivatives","BTCF0:USTF0",1745960013276,0.0321,94853.0,94852.0,0.678805]
["bitfinex-derivatives","BTCF0:USTF0",1745960013482,0.5715518,94876.0,94875.0,0.2107509]
["bitfinex-derivatives","BTCF0:USTF0",1745960013776,0.2107554,94874.0,94873.0,0.2107534]
["bitfinex-derivatives","BTCF0:USTF0",1745960014775,0.2408554,94874.0,94873.0,0.2107534]
["bitfinex-derivatives","BTCF0:USTF0",1745960015074,0.2107643,94869.0,94868.0,0.5715665]
["bitfinex-derivatives","BTCF0:USTF0",1745960015573,0.2107643,94869.0,94868.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745960015972,0.2107998,94853.0,94852.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1745960016568,0.2759998,94853.0,94852.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1745960017264,0.2769998,94853.0,94852.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1745960018160,0.2769998,94853.0,94852.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1745960018568,0.2759998,94853.0,94852.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1745960018772,0.2759998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745960020963,0.6367998,94853.0,94852.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1745960024487,0.6367998,94853.0,94852.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1745960025677,0.6367998,94853.0,94852.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1745960025875,0.6377998,94853.0,94852.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1745960026279,0.6367998,94853.0,94852.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1745960026477,0.6377998,94853.0,94852.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1745960026676,0.6387998,94853.0,94852.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1745960028684,0.6377998,94853.0,94852.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1745960028983,0.6387998,94853.0,94852.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1745960030781,0.2108354,94838.0,94837.0,0.2635423]
["bitfinex-derivatives","BTCF0:USTF0",1745960030977,0.2108354,94838.0,94837.0,0.3281823]
["bitfinex-derivatives","BTCF0:USTF0",1745960031182,0.2635324,94842.0,94841.0,0.2108243]
["bitfinex-derivatives","BTCF0:USTF0",1745960032184,0.2635324,94842.0,94841.0,0.2417243]
["bitfinex-derivatives","BTCF0:USTF0",1745960033083,0.2645324,94842.0,94841.0,0.2427243]
["bitfinex-derivatives","BTCF0:USTF0",1745960033284,0.2655324,94842.0,94841.0,0.2457243]
["bitfinex-derivatives","BTCF0:USTF0",1745960033884,0.2645324,94842.0,94841.0,0.2427243]
["bitfinex-derivatives","BTCF0:USTF0",1745960034080,0.2655324,94842.0,94841.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745960034385,0.2655324,94842.0,94841.0,0.25370729]
["bitfinex-derivatives","BTCF0:USTF0",1745960040187,0.2128263,94842.0,94841.0,0.25370729]
["bitfinex-derivatives","BTCF0:USTF0",1745960042686,0.2118263,94842.0,94841.0,0.25070729]
["bitfinex-derivatives","BTCF0:USTF0",1745960042885,0.2118263,94842.0,94841.0,0.25270729]
["bitfinex-derivatives","BTCF0:USTF0",1745960043076,0.2128263,94842.0,94841.0,0.04288079]
["bitfinex-derivatives","BTCF0:USTF0",1745960043278,0.2128263,94842.0,94841.0,0.01198079]
["bitfinex-derivatives","BTCF0:USTF0",1745960043477,0.2418263,94842.0,94841.0,0.01098079]
["bitfinex-derivatives","BTCF0:USTF0",1745960043678,0.2428263,94842.0,94841.0,0.01198079]
["bitfinex-derivatives","BTCF0:USTF0",1745960044189,0.2428263,94842.0,94841.0,0.01298079]
["bitfinex-derivatives","BTCF0:USTF0",1745960045307,0.2758263,94842.0,94841.0,0.01298079]
["bitfinex-derivatives","BTCF0:USTF0",1745960047495,0.2758263,94842.0,94841.0,0.22380729]
["bitfinex-derivatives","BTCF0:USTF0",1745960047790,0.2758263,94842.0,94841.0,0.01298079]
["bitfinex-derivatives","BTCF0:USTF0",1745960048191,0.2758263,94842.0,94841.0,0.04368079]
["bitfinex-derivatives","BTCF0:USTF0",1745960049587,0.2758263,94842.0,94841.0,0.25450729]
["bitfinex-derivatives","BTCF0:USTF0",1745960051999,0.6366263,94842.0,94841.0,0.25450729]
["bitfinex-derivatives","BTCF0:USTF0",1745960052892,0.2758263,94842.0,94841.0,0.25450729]
["bitfinex-derivatives","BTCF0:USTF0",1745960053085,0.6366263,94842.0,94841.0,0.25450729]
["bitfinex-derivatives","BTCF0:USTF0",1745960053689,0.6366263,94842.0,94841.0,0.04368079]
["bitfinex-derivatives","BTCF0:USTF0",1745960053895,0.6366263,94842.0,94841.0,0.25450729]
["bitfinex-derivatives","BTCF0:USTF0",1745960056105,0.2758263,94842.0,94841.0,0.25450729]
["bitfinex-derivatives","BTCF0:USTF0",1745960056310,0.6366263,94842.0,94841.0,0.25450729]
["bitfinex-derivatives","BTCF0:USTF0",1745960056900,0.6366263,94842.0,94841.0,0.22380729]
["bitfinex-derivatives","BTCF0:USTF0",1745960058919,0.2758263,94842.0,94841.0,0.22380729]
["bitfinex-derivatives","BTCF0:USTF0",1745960059108,0.6366263,94842.0,94841.0,0.22380729]
["bitfinex-derivatives","BTCF0:USTF0",1745960060017,0.7420663,94842.0,94841.0,0.00179164]
["bitfinex-derivatives","BTCF0:USTF0",1745960060418,0.7420663,94842.0,94841.0,0.00986022]
["bitfinex-derivatives","BTCF0:USTF0",1745960060604,0.7420663,94842.0,94841.0,0.00179164]
["bitfinex-derivatives","BTCF0:USTF0",1745960064511,0.7420663,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960065116,0.6366263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960074426,0.2758263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960074633,0.6366263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960075930,0.7420663,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960077130,0.6366263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960078622,0.6066263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960078826,0.2458263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960079923,0.6066263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960081223,0.6381263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960083845,0.6381263,94842.0,94841.0,0.04017167]
["bitfinex-derivatives","BTCF0:USTF0",1745960085131,0.6051263,94842.0,94841.0,0.04017167]
["bitfinex-derivatives","BTCF0:USTF0",1745960086240,0.2128263,94842.0,94841.0,0.25099817]
["bitfinex-derivatives","BTCF0:USTF0",1745960086740,0.2128263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960087337,0.2771263,94842.0,94841.0,0.00977167]
["bitfinex-derivatives","BTCF0:USTF0",1745960092139,0.2771263,94842.0,94841.0,0.04137167]
["bitfinex-derivatives","BTCF0:USTF0",1745960092544,0.2771263,94842.0,94841.0,0.07247167]
["bitfinex-derivatives","BTCF0:USTF0",1745960092742,0.2457263,94842.0,94841.0,0.07247167]
["bitfinex-derivatives","BTCF0:USTF0",1745960092941,0.2457263,94842.0,94841.0,0.28329817]
["bitfinex-derivatives","BTCF0:USTF0",1745960093243,0.2128263,94842.0,94841.0,0.28329817]
["bitfinex-derivatives","BTCF0:USTF0",1745960093431,0.2128263,94842.0,94841.0,0.07247167]
["bitfinex-derivatives","BTCF0:USTF0",1745960093631,0.2128263,94842.0,94841.0,0.28329817]
["bitfinex-derivatives","BTCF0:USTF0",1745960096539,0.0797847,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745960096841,0.0797847,94850.0,94849.0,0.2753687]
["bitfinex-derivatives","BTCF0:USTF0",1745960097247,0.31670763,94858.0,94857.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1745960098050,0.31670763,94858.0,94857.0,0.2770909]
["bitfinex-derivatives","BTCF0:USTF0",1745960098657,0.31970763,94858.0,94857.0,0.2780909]
["bitfinex-derivatives","BTCF0:USTF0",1745960099537,0.31770763,94858.0,94857.0,0.2780909]
["bitfinex-derivatives","BTCF0:USTF0",1745960100047,0.31770763,94858.0,94857.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745960100348,0.31870763,94858.0,94857.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745960100543,0.67950763,94858.0,94857.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745960100746,0.71260763,94858.0,94857.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745960101042,0.71160763,94858.0,94857.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745960101247,0.71160763,94858.0,94857.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745960101447,0.71160763,94858.0,94857.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745960101836,0.71160763,94858.0,94857.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745960102842,0.71260763,94858.0,94857.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745960106156,0.35180763,94858.0,94857.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745960109757,0.35180763,94858.0,94857.0,0.2439909]
["bitfinex-derivatives","BTCF0:USTF0",1745960112959,0.35080763,94858.0,94857.0,0.2439909]
["bitfinex-derivatives","BTCF0:USTF0",1745960113261,0.35180763,94858.0,94857.0,0.2769909]
["bitfinex-derivatives","BTCF0:USTF0",1745960113649,0.31870763,94858.0,94857.0,0.2769909]
["bitfinex-derivatives","BTCF0:USTF0",1745960114670,0.31770763,94858.0,94857.0,0.2759909]
["bitfinex-derivatives","BTCF0:USTF0",1745960114859,0.31870763,94858.0,94857.0,0.2769909]
["bitfinex-derivatives","BTCF0:USTF0",1745960116059,0.31770763,94858.0,94857.0,0.2759909]
["bitfinex-derivatives","BTCF0:USTF0",1745960116561,0.31870763,94858.0,94857.0,0.2769909]
["bitfinex-derivatives","BTCF0:USTF0",1745960116768,0.31870763,94858.0,94857.0,0.2779909]
["bitfinex-derivatives","BTCF0:USTF0",1745960117160,0.31870763,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960117361,0.10791723,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960117560,0.31870593,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960117760,0.31670593,94858.0,94857.0,0.2749909]
["bitfinex-derivatives","BTCF0:USTF0",1745960117965,0.31870593,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960118957,0.10791723,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960119164,0.31870593,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960121364,0.10791723,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960121867,0.002,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960122066,0.2127887,94858.0,94857.0,0.2789909]
["bitfinex-derivatives","BTCF0:USTF0",1745960122573,0.2127887,94858.0,94857.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745960122769,0.2127887,94858.0,94857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745960122970,0.2783887,94858.0,94857.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745960123677,0.2783887,94858.0,94857.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1745960124676,0.2783887,94858.0,94857.0,0.2147909]
["bitfinex-derivatives","BTCF0:USTF0",1745960124878,0.2783887,94858.0,94857.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1745960142681,0.2783887,94858.0,94857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745960142882,0.2783887,94858.0,94857.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745960143081,0.2783887,94858.0,94857.0,0.2793109]
["bitfinex-derivatives","BTCF0:USTF0",1745960143482,0.2783887,94858.0,94857.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745960143978,0.2783887,94858.0,94857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745960146683,0.28227661,94858.0,94857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745960147280,0.2107998,94853.0,94852.0,0.08293584]
["bitfinex-derivatives","BTCF0:USTF0",1745960147476,0.5715998,94853.0,94852.0,0.08293584]
["bitfinex-derivatives","BTCF0:USTF0",1745960148182,0.6345998,94853.0,94852.0,0.08293584]
["bitfinex-derivatives","BTCF0:USTF0",1745960148581,0.6365998,94853.0,94852.0,0.08593584]
["bitfinex-derivatives","BTCF0:USTF0",1745960148784,0.6365998,94853.0,94852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745960149184,0.6365998,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745960149484,0.6365998,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960155084,0.2757998,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960155885,0.6365998,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960169699,0.5735998,94853.0,94852.0,0.211802]
["bitfinex-derivatives","BTCF0:USTF0",1745960169896,0.2127998,94853.0,94852.0,0.272302]
["bitfinex-derivatives","BTCF0:USTF0",1745960171103,0.2127998,94853.0,94852.0,0.38279589]
["bitfinex-derivatives","BTCF0:USTF0",1745960173191,0.2127998,94853.0,94852.0,0.27736789]
["bitfinex-derivatives","BTCF0:USTF0",1745960174310,0.002,94853.0,94852.0,0.27736789]
["bitfinex-derivatives","BTCF0:USTF0",1745960174609,0.2127998,94853.0,94852.0,0.27736789]
["bitfinex-derivatives","BTCF0:USTF0",1745960179606,0.2127998,94853.0,94852.0,0.30966789]
["bitfinex-derivatives","BTCF0:USTF0",1745960184503,0.002,94853.0,94852.0,0.30966789]
["bitfinex-derivatives","BTCF0:USTF0",1745960186497,0.001,94853.0,94852.0,0.30966789]
["bitfinex-derivatives","BTCF0:USTF0",1745960186807,0.2411828,94861.0,94860.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1745960187109,0.2411828,94861.0,94860.0,0.275222]
["bitfinex-derivatives","BTCF0:USTF0",1745960187310,0.2411828,94861.0,94860.0,0.29079682]
["bitfinex-derivatives","BTCF0:USTF0",1745960188004,0.2441828,94861.0,94860.0,0.29079682]
["bitfinex-derivatives","BTCF0:USTF0",1745960188607,0.2471828,94861.0,94860.0,0.29079682]
["bitfinex-derivatives","BTCF0:USTF0",1745960189014,0.2441828,94861.0,94860.0,0.29079682]
["bitfinex-derivatives","BTCF0:USTF0",1745960189306,0.2734828,94861.0,94860.0,0.29279682]
["bitfinex-derivatives","BTCF0:USTF0",1745960190809,0.2724828,94861.0,94860.0,0.29177218]
["bitfinex-derivatives","BTCF0:USTF0",1745960191020,0.2734828,94861.0,94860.0,0.29277218]
["bitfinex-derivatives","BTCF0:USTF0",1745960194206,0.2734828,94861.0,94860.0,0.08199018]
["bitfinex-derivatives","BTCF0:USTF0",1745960194409,0.2734828,94861.0,94860.0,0.29277448]
["bitfinex-derivatives","BTCF0:USTF0",1745960194707,0.2734828,94861.0,94860.0,0.29278536]
["bitfinex-derivatives","BTCF0:USTF0",1745960195311,0.2734828,94861.0,94860.0,0.2772243]
["bitfinex-derivatives","BTCF0:USTF0",1745960195912,0.2734828,94861.0,94860.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745960196113,0.2734828,94861.0,94860.0,0.2772243]
["bitfinex-derivatives","BTCF0:USTF0",1745960201615,0.26857409,94861.0,94860.0,0.2772243]
["bitfinex-derivatives","BTCF0:USTF0",1745960202918,0.26857409,94861.0,94860.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745960209214,0.26857409,94861.0,94860.0,0.2772243]
["bitfinex-derivatives","BTCF0:USTF0",1745960209613,0.26857409,94861.0,94860.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745960210318,0.26857409,94861.0,94860.0,0.2772243]
["bitfinex-derivatives","BTCF0:USTF0",1745960210632,0.26857409,94861.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745960211430,0.2108087,94849.0,94848.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960211617,0.2108087,94849.0,94848.0,0.2751709]
["bitfinex-derivatives","BTCF0:USTF0",1745960211831,0.2108087,94849.0,94848.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960212218,0.2728087,94849.0,94848.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960213533,0.2738087,94849.0,94848.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745960214413,0.2748087,94849.0,94848.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745960214828,0.2748087,94849.0,94848.0,0.2771709]
["bitfinex-derivatives","BTCF0:USTF0",1745960219124,0.2748087,94849.0,94848.0,0.3075709]
["bitfinex-derivatives","BTCF0:USTF0",1745960221733,0.2748087,94849.0,94848.0,0.3075709]
["bitfinex-derivatives","BTCF0:USTF0",1745960231238,0.2748087,94849.0,94848.0,0.2771709]
["bitfinex-derivatives","BTCF0:USTF0",1745960232027,0.2748087,94849.0,94848.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745960232228,0.2748087,94849.0,94848.0,0.2771709]
["bitfinex-derivatives","BTCF0:USTF0",1745960232534,0.2748087,94849.0,94848.0,0.2128109]
["bitfinex-derivatives","BTCF0:USTF0",1745960233034,0.2748087,94849.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745960240737,0.2748087,94849.0,94848.0,0.2128109]
["bitfinex-derivatives","BTCF0:USTF0",1745960240941,0.2748087,94849.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745960243247,0.2738087,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960243448,0.2748087,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960243648,0.2108198,94844.0,94843.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745960244548,0.2751198,94844.0,94843.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1745960244750,0.2761198,94844.0,94843.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745960245444,0.2771198,94844.0,94843.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745960250447,0.2771198,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960251337,0.2771198,94844.0,94843.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745960253546,0.2771198,94844.0,94843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745960265555,0.2771198,94844.0,94843.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745960265760,0.2128198,94844.0,94843.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745960266960,0.2128198,94844.0,94843.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1745960267954,0.2118198,94844.0,94843.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1745960268168,0.2128198,94844.0,94843.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1745960275674,0.2128198,94844.0,94843.0,0.336402]
["bitfinex-derivatives","BTCF0:USTF0",1745960275848,0.002,94844.0,94843.0,0.336402]
["bitfinex-derivatives","BTCF0:USTF0",1745960276055,0.2128198,94844.0,94843.0,0.336402]
["bitfinex-derivatives","BTCF0:USTF0",1745960287867,0.002,94844.0,94843.0,0.336402]
["bitfinex-derivatives","BTCF0:USTF0",1745960288259,0.2436111,94848.0,94847.0,0.2108132]
["bitfinex-derivatives","BTCF0:USTF0",1745960288459,0.2436111,94848.0,94847.0,0.5716132]
["bitfinex-derivatives","BTCF0:USTF0",1745960289171,0.2436111,94848.0,94847.0,0.6349132]
["bitfinex-derivatives","BTCF0:USTF0",1745960289668,0.2446111,94848.0,94847.0,0.6349132]
["bitfinex-derivatives","BTCF0:USTF0",1745960290762,0.2456111,94848.0,94847.0,0.6359132]
["bitfinex-derivatives","BTCF0:USTF0",1745960292170,0.2456111,94848.0,94847.0,0.7001932]
["bitfinex-derivatives","BTCF0:USTF0",1745960294272,0.2456111,94848.0,94847.0,0.6684932]
["bitfinex-derivatives","BTCF0:USTF0",1745960295775,0.2456111,94848.0,94847.0,0.3076932]
["bitfinex-derivatives","BTCF0:USTF0",1745960297576,0.2456111,94848.0,94847.0,0.46883568]
["bitfinex-derivatives","BTCF0:USTF0",1745960299275,0.2787111,94848.0,94847.0,0.46883568]
["bitfinex-derivatives","BTCF0:USTF0",1745960300068,0.2787111,94848.0,94847.0,0.3076932]
["bitfinex-derivatives","BTCF0:USTF0",1745960300578,0.2787111,94848.0,94847.0,0.6684932]
["bitfinex-derivatives","BTCF0:USTF0",1745960301880,0.2787111,94848.0,94847.0,0.3076932]
["bitfinex-derivatives","BTCF0:USTF0",1745960302072,0.2787111,94848.0,94847.0,0.6684932]
["bitfinex-derivatives","BTCF0:USTF0",1745960304480,0.2787109,94848.0,94847.0,0.6684932]
["bitfinex-derivatives","BTCF0:USTF0",1745960306182,0.0679,94848.0,94847.0,0.6684932]
["bitfinex-derivatives","BTCF0:USTF0",1745960306788,0.0679,94848.0,94847.0,0.82961509]
["bitfinex-derivatives","BTCF0:USTF0",1745960307786,0.0679,94848.0,94847.0,0.46881509]
["bitfinex-derivatives","BTCF0:USTF0",1745960307980,0.0679,94848.0,94847.0,0.82961509]
["bitfinex-derivatives","BTCF0:USTF0",1745960309187,0.0679,94848.0,94847.0,0.46881509]
["bitfinex-derivatives","BTCF0:USTF0",1745960309384,0.0679,94848.0,94847.0,0.82961509]
["bitfinex-derivatives","BTCF0:USTF0",1745960309983,0.0679,94848.0,94847.0,0.3076932]
["bitfinex-derivatives","BTCF0:USTF0",1745960318504,0.3608,94859.0,94847.0,0.3076932]
["bitfinex-derivatives","BTCF0:USTF0",1745960318505,0.0526923,94867.0,94864.0,0.2634642]
["bitfinex-derivatives","BTCF0:USTF0",1745960318694,0.2107754,94864.0,94863.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745960319302,0.2107843,94860.0,94859.0,0.210785]
["bitfinex-derivatives","BTCF0:USTF0",1745960319498,0.2107843,94860.0,94859.0,0.275025]
["bitfinex-derivatives","BTCF0:USTF0",1745960319800,0.2107843,94860.0,94859.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745960320401,0.2725843,94860.0,94859.0,0.2750265]
["bitfinex-derivatives","BTCF0:USTF0",1745960320602,0.2735843,94860.0,94859.0,0.2770265]
["bitfinex-derivatives","BTCF0:USTF0",1745960320802,0.2735843,94860.0,94859.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745960321298,0.2745843,94860.0,94859.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745960323405,0.2745843,94860.0,94859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745960323607,0.2745843,94860.0,94859.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745960324606,0.2745843,94860.0,94859.0,0.2790265]
["bitfinex-derivatives","BTCF0:USTF0",1745960326905,0.2745843,94860.0,94859.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745960330707,0.16922,94860.0,94852.0,0.16115709]
["bitfinex-derivatives","BTCF0:USTF0",1745960331004,0.5715998,94853.0,94852.0,0.16115709]
["bitfinex-derivatives","BTCF0:USTF0",1745960331901,0.6324998,94853.0,94852.0,0.16415709]
["bitfinex-derivatives","BTCF0:USTF0",1745960332207,0.6334998,94853.0,94852.0,0.16715709]
["bitfinex-derivatives","BTCF0:USTF0",1745960332806,0.6344998,94853.0,94852.0,0.16715709]
["bitfinex-derivatives","BTCF0:USTF0",1745960333197,0.6344998,94853.0,94852.0,0.16515709]
["bitfinex-derivatives","BTCF0:USTF0",1745960333594,0.6334998,94853.0,94852.0,0.37495909]
["bitfinex-derivatives","BTCF0:USTF0",1745960333906,0.2736998,94853.0,94852.0,0.37595909]
["bitfinex-derivatives","BTCF0:USTF0",1745960334300,0.2726998,94853.0,94852.0,0.37295909]
["bitfinex-derivatives","BTCF0:USTF0",1745960334509,0.2746998,94853.0,94852.0,0.37295909]
["bitfinex-derivatives","BTCF0:USTF0",1745960335208,0.2736998,94853.0,94852.0,0.37195909]
["bitfinex-derivatives","BTCF0:USTF0",1745960335503,0.2746998,94853.0,94852.0,0.37195909]
["bitfinex-derivatives","BTCF0:USTF0",1745960335810,0.2736998,94853.0,94852.0,0.37195909]
["bitfinex-derivatives","BTCF0:USTF0",1745960336203,0.2726998,94853.0,94852.0,0.37195909]
["bitfinex-derivatives","BTCF0:USTF0",1745960336403,0.2736998,94853.0,94852.0,0.37195909]
["bitfinex-derivatives","BTCF0:USTF0",1745960337113,0.0629,94853.0,94852.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1745960337293,0.0629,94853.0,94852.0,0.241502]
["bitfinex-derivatives","BTCF0:USTF0",1745960337497,0.0629,94853.0,94852.0,0.242502]
["bitfinex-derivatives","BTCF0:USTF0",1745960338309,0.2122638,94870.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745960338606,0.001,94853.0,94852.0,0.604302]
["bitfinex-derivatives","BTCF0:USTF0",1745960338807,0.0924,94858.0,94857.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1745960339200,0.0924,94858.0,94857.0,0.2749509]
["bitfinex-derivatives","BTCF0:USTF0",1745960341003,0.0934,94858.0,94857.0,0.2769509]
["bitfinex-derivatives","BTCF0:USTF0",1745960342006,0.0944,94858.0,94857.0,0.28677422]
["bitfinex-derivatives","BTCF0:USTF0",1745960342208,0.0944,94858.0,94857.0,0.28777422]
["bitfinex-derivatives","BTCF0:USTF0",1745960342610,0.0934,94858.0,94857.0,0.28477422]
["bitfinex-derivatives","BTCF0:USTF0",1745960342908,0.0944,94858.0,94857.0,0.32067422]
["bitfinex-derivatives","BTCF0:USTF0",1745960343100,0.0944,94858.0,94857.0,0.3128509]
["bitfinex-derivatives","BTCF0:USTF0",1745960343611,0.3051887,94858.0,94857.0,0.3128509]
["bitfinex-derivatives","BTCF0:USTF0",1745960344110,0.3051887,94858.0,94857.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745960344307,0.3041887,94858.0,94857.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745960344506,0.3051887,94858.0,94857.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745960344699,0.3041887,94858.0,94857.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745960344901,0.3051887,94858.0,94857.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745960345105,0.3041887,94858.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745960345308,0.3051887,94858.0,94857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745960347613,0.3051887,94858.0,94857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745960347911,0.3041887,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960348114,0.3051887,94858.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745960349917,0.3051887,94858.0,94857.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745960351313,0.3051887,94858.0,94857.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745960352100,0.3051887,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960352300,0.2108132,94847.0,94846.0,0.3108154]
["bitfinex-derivatives","BTCF0:USTF0",1745960352505,0.2108132,94847.0,94846.0,0.3749754]
["bitfinex-derivatives","BTCF0:USTF0",1745960353404,0.2413132,94847.0,94846.0,0.3749754]
["bitfinex-derivatives","BTCF0:USTF0",1745960353603,0.2730132,94847.0,94846.0,0.3749754]
["bitfinex-derivatives","BTCF0:USTF0",1745960354610,0.2750132,94847.0,94846.0,0.3769754]
["bitfinex-derivatives","BTCF0:USTF0",1745960354810,0.2750132,94847.0,94846.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1745960355002,0.2740132,94847.0,94846.0,0.3759754]
["bitfinex-derivatives","BTCF0:USTF0",1745960355202,0.2750132,94847.0,94846.0,0.3769754]
["bitfinex-derivatives","BTCF0:USTF0",1745960356405,0.2750132,94847.0,94846.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1745960356715,0.2750132,94847.0,94846.0,0.3769754]
["bitfinex-derivatives","BTCF0:USTF0",1745960357013,0.2740132,94847.0,94846.0,0.3759754]
["bitfinex-derivatives","BTCF0:USTF0",1745960357206,0.2750132,94847.0,94846.0,0.3769754]
["bitfinex-derivatives","BTCF0:USTF0",1745960359417,0.2750132,94847.0,94846.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1745960361117,0.2750132,94847.0,94846.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745960362915,0.2750132,94847.0,94846.0,0.4093754]
["bitfinex-derivatives","BTCF0:USTF0",1745960363709,0.2750132,94847.0,94846.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1745960364416,0.2750132,94847.0,94846.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1745960365017,0.2750132,94847.0,94846.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1745960366612,0.2740132,94847.0,94846.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1745960366813,0.2750132,94847.0,94846.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1745960370819,0.2750132,94847.0,94846.0,1.66612]
["bitfinex-derivatives","BTCF0:USTF0",1745960374117,0.2750132,94847.0,94846.0,1.69852]
["bitfinex-derivatives","BTCF0:USTF0",1745960382225,0.2740132,94847.0,94846.0,1.69852]
["bitfinex-derivatives","BTCF0:USTF0",1745960382425,0.2750132,94847.0,94846.0,1.69752]
["bitfinex-derivatives","BTCF0:USTF0",1745960382726,0.2750132,94847.0,94846.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1745960382932,0.2750132,94847.0,94846.0,1.69752]
["bitfinex-derivatives","BTCF0:USTF0",1745960393734,0.2750132,94847.0,94846.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1745960406639,0.2750132,94847.0,94846.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745960406839,0.2108243,94842.0,94841.0,0.00798003]
["bitfinex-derivatives","BTCF0:USTF0",1745960407039,0.2108376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745960407246,0.58016911,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745960407443,0.58016911,94836.0,94835.0,0.0089848]
["bitfinex-derivatives","BTCF0:USTF0",1745960407646,0.58016911,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745960407840,0.64306911,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745960408643,0.64406911,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745960409039,0.64406911,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745960409240,0.64406911,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1745960410345,0.64506911,94836.0,94835.0,0.00305446]
["bitfinex-derivatives","BTCF0:USTF0",1745960411039,0.64506911,94836.0,94835.0,0.01094831]
["bitfinex-derivatives","BTCF0:USTF0",1745960411235,0.64506911,94836.0,94835.0,0.00305446]
["bitfinex-derivatives","BTCF0:USTF0",1745960414949,0.64506911,94836.0,94835.0,0.01083208]
["bitfinex-derivatives","BTCF0:USTF0",1745960423255,0.6365376,94836.0,94835.0,0.01083208]
["bitfinex-derivatives","BTCF0:USTF0",1745960425145,0.6365376,94836.0,94835.0,0.22167188]
["bitfinex-derivatives","BTCF0:USTF0",1745960425548,0.6365376,94836.0,94835.0,0.01083208]
["bitfinex-derivatives","BTCF0:USTF0",1745960425758,0.6365376,94836.0,94835.0,0.07233208]
["bitfinex-derivatives","BTCF0:USTF0",1745960442057,0.6365376,94836.0,94835.0,0.04103208]
["bitfinex-derivatives","BTCF0:USTF0",1745960444862,0.2757376,94836.0,94835.0,0.25187188]
["bitfinex-derivatives","BTCF0:USTF0",1745960445063,0.2757376,94836.0,94835.0,0.04103208]
["bitfinex-derivatives","BTCF0:USTF0",1745960445263,0.2757376,94836.0,94835.0,0.25187188]
["bitfinex-derivatives","BTCF0:USTF0",1745960445469,0.2757376,94836.0,94835.0,0.28357188]
["bitfinex-derivatives","BTCF0:USTF0",1745960448270,0.2747376,94836.0,94835.0,0.28257188]
["bitfinex-derivatives","BTCF0:USTF0",1745960448475,0.2757376,94836.0,94835.0,0.28357188]
["bitfinex-derivatives","BTCF0:USTF0",1745960449669,0.2747376,94836.0,94835.0,0.28257188]
["bitfinex-derivatives","BTCF0:USTF0",1745960449866,0.2757376,94836.0,94835.0,0.28257188]
["bitfinex-derivatives","BTCF0:USTF0",1745960450677,0.4144,94850.0,94844.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1745960450874,0.677913,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745960451068,0.2108109,94848.0,94847.0,0.2108106]
["bitfinex-derivatives","BTCF0:USTF0",1745960452562,0.2739109,94848.0,94847.0,0.2108106]
["bitfinex-derivatives","BTCF0:USTF0",1745960452776,0.2769109,94848.0,94847.0,0.2108106]
["bitfinex-derivatives","BTCF0:USTF0",1745960454179,0.2779109,94848.0,94847.0,0.2108106]
["bitfinex-derivatives","BTCF0:USTF0",1745960454377,0.2779109,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960461282,0.0352,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960461670,0.004,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960461877,0.21371943,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960466675,0.00290853,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960467487,0.03600853,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960468290,0.00290853,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960468686,0.21371943,94848.0,94847.0,0.2414106]
["bitfinex-derivatives","BTCF0:USTF0",1745960474389,0.21371943,94848.0,94847.0,0.2108106]
["bitfinex-derivatives","BTCF0:USTF0",1745960475286,0.27631943,94848.0,94847.0,0.2108106]
["bitfinex-derivatives","BTCF0:USTF0",1745960481885,0.27631943,94848.0,94847.0,0.2424106]
["bitfinex-derivatives","BTCF0:USTF0",1745960484087,0.2108154,94846.0,94845.0,0.5716176]
["bitfinex-derivatives","BTCF0:USTF0",1745960485183,0.2118154,94846.0,94845.0,0.5726176]
["bitfinex-derivatives","BTCF0:USTF0",1745960485993,0.2128154,94846.0,94845.0,0.5736176]
["bitfinex-derivatives","BTCF0:USTF0",1745960493603,0.2128154,94846.0,94845.0,0.6376176]
["bitfinex-derivatives","BTCF0:USTF0",1745960497703,0.2128154,94846.0,94845.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745960498093,0.2128154,94846.0,94845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745960515120,0.2118154,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960515313,0.2128154,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745960515923,0.2108243,94842.0,94841.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1745960516318,0.2108332,94838.0,94837.0,0.2108334]
["bitfinex-derivatives","BTCF0:USTF0",1745960517220,0.2749332,94838.0,94837.0,0.2108334]
["bitfinex-derivatives","BTCF0:USTF0",1745960517931,0.2108376,94836.0,94835.0,0.36897908]
["bitfinex-derivatives","BTCF0:USTF0",1745960518831,0.2108376,94836.0,94835.0,0.31626968]
["bitfinex-derivatives","BTCF0:USTF0",1745960519133,0.2128376,94836.0,94835.0,0.31826968]
["bitfinex-derivatives","BTCF0:USTF0",1745960519437,0.2128376,94836.0,94835.0,0.10743208]
["bitfinex-derivatives","BTCF0:USTF0",1745960521534,0.2118376,94836.0,94835.0,0.10743208]
["bitfinex-derivatives","BTCF0:USTF0",1745960521732,0.2128376,94836.0,94835.0,0.10743208]
["bitfinex-derivatives","BTCF0:USTF0",1745960521933,0.2118376,94836.0,94835.0,0.10543208]
["bitfinex-derivatives","BTCF0:USTF0",1745960522229,0.2118376,94836.0,94835.0,0.07383208]
["bitfinex-derivatives","BTCF0:USTF0",1745960522230,0.2128376,94836.0,94835.0,0.07383208]
["bitfinex-derivatives","BTCF0:USTF0",1745960522432,0.2128376,94836.0,94835.0,0.00983208]
["bitfinex-derivatives","BTCF0:USTF0",1745960529530,0.2751376,94836.0,94835.0,0.00983208]
["bitfinex-derivatives","BTCF0:USTF0",1745960537037,0.38058161,94836.0,94835.0,0.00783208]
["bitfinex-derivatives","BTCF0:USTF0",1745960542040,0.2751376,94836.0,94835.0,0.00783208]
["bitfinex-derivatives","BTCF0:USTF0",1745960555142,0.6359376,94836.0,94835.0,0.00783208]
["bitfinex-derivatives","BTCF0:USTF0",1745960562049,0.9967376,94836.0,94835.0,0.00783208]
["bitfinex-derivatives","BTCF0:USTF0",1745960563552,0.9977376,94836.0,94835.0,0.00683208]
["bitfinex-derivatives","BTCF0:USTF0",1745960563750,0.2108398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960564253,0.2716398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960565142,0.2756398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960566446,0.2716398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960566755,0.2756398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960566944,0.2736398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960567143,0.2756398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960567446,0.2746398,94835.0,94834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745960567652,0.2746398,94835.0,94834.0,0.04046369]
["bitfinex-derivatives","BTCF0:USTF0",1745960568154,0.2756398,94835.0,94834.0,0.04046369]
["bitfinex-derivatives","BTCF0:USTF0",1745960569552,0.2736398,94835.0,94834.0,0.04046369]
["bitfinex-derivatives","BTCF0:USTF0",1745960569750,0.2756398,94835.0,94834.0,0.04046369]
["bitfinex-derivatives","BTCF0:USTF0",1745960569945,0.6364398,94835.0,94834.0,0.04046369]
["bitfinex-derivatives","BTCF0:USTF0",1745960570761,0.6364398,94835.0,94834.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745960570952,0.2108554,94828.0,94827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745960571756,0.3051554,94828.0,94827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745960573445,0.3061554,94828.0,94827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745960573755,0.3071554,94828.0,94827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745960574350,0.3071554,94828.0,94827.0,0.03953967]
["bitfinex-derivatives","BTCF0:USTF0",1745960588858,0.6679554,94828.0,94827.0,0.03953967]
["bitfinex-derivatives","BTCF0:USTF0",1745960601963,0.3071554,94828.0,94827.0,0.03953967]
["bitfinex-derivatives","BTCF0:USTF0",1745960602166,0.6679554,94828.0,94827.0,0.03953967]
["bitfinex-derivatives","BTCF0:USTF0",1745960607778,0.6679554,94828.0,94827.0,0.00174947]
["bitfinex-derivatives","BTCF0:USTF0",1745960608067,0.2108665,94823.0,94822.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745960608270,0.2108776,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745960608460,0.2108976,94809.0,94808.0,0.06704089]
["bitfinex-derivatives","BTCF0:USTF0",1745960608659,0.5716976,94809.0,94808.0,0.06704089]
["bitfinex-derivatives","BTCF0:USTF0",1745960608969,0.5715339,94809.0,94808.0,0.0748242]
["bitfinex-derivatives","BTCF0:USTF0",1745960609158,0.9859339,94809.0,94808.0,0.0100227]
["bitfinex-derivatives","BTCF0:USTF0",1745960609359,1.0495339,94809.0,94808.0,0.0100227]
["bitfinex-derivatives","BTCF0:USTF0",1745960609763,1.0495339,94809.0,94808.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745960609963,0.2109043,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745960610165,0.6346046,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745960611070,0.6356046,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745960611474,0.6366046,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745960611861,0.6366046,94806.0,94805.0,0.00914178]
["bitfinex-derivatives","BTCF0:USTF0",1745960613675,0.6366046,94806.0,94805.0,0.22004828]
["bitfinex-derivatives","BTCF0:USTF0",1745960613676,0.002,94806.0,94805.0,0.22004828]
["bitfinex-derivatives","BTCF0:USTF0",1745960613867,0.10591723,94814.0,94812.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745960614070,0.31680603,94814.0,94813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745960615266,0.34940603,94814.0,94813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745960615667,0.2434888,94814.0,94813.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745960615869,0.2109043,94806.0,94805.0,0.00914178]
["bitfinex-derivatives","BTCF0:USTF0",1745960616076,0.2109043,94806.0,94805.0,0.25154828]
["bitfinex-derivatives","BTCF0:USTF0",1745960616275,0.0537219,94814.0,94806.0,0.2109043]
["bitfinex-derivatives","BTCF0:USTF0",1745960616471,0.2636213,94811.0,94810.0,0.2636138]
["bitfinex-derivatives","BTCF0:USTF0",1745960616863,0.002,94814.0,94811.0,0.0527228]
["bitfinex-derivatives","BTCF0:USTF0",1745960617069,0.002,94814.0,94813.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745960617269,0.2108824,94816.0,94815.0,0.2108843]
["bitfinex-derivatives","BTCF0:USTF0",1745960617777,0.2108824,94816.0,94815.0,0.3163523]
["bitfinex-derivatives","BTCF0:USTF0",1745960618378,0.2108779,94818.0,94817.0,0.2635949]
["bitfinex-derivatives","BTCF0:USTF0",1745960618678,0.2108779,94818.0,94817.0,0.3245949]
["bitfinex-derivatives","BTCF0:USTF0",1745960618876,0.2409736,94820.0,94819.0,0.2108754]
["bitfinex-derivatives","BTCF0:USTF0",1745960619463,0.2409736,94820.0,94819.0,0.2718754]
["bitfinex-derivatives","BTCF0:USTF0",1745960620667,0.2419736,94820.0,94819.0,0.2728754]
["bitfinex-derivatives","BTCF0:USTF0",1745960621069,0.2429736,94820.0,94819.0,0.2738754]
["bitfinex-derivatives","BTCF0:USTF0",1745960622881,0.002,94820.0,94819.0,0.2738754]
["bitfinex-derivatives","BTCF0:USTF0",1745960623873,0.002,94820.0,94819.0,0.3393954]
["bitfinex-derivatives","BTCF0:USTF0",1745960624279,0.002,94820.0,94819.0,0.4448594]
["bitfinex-derivatives","BTCF0:USTF0",1745960631576,0.0317,94829.0,94828.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1745960631780,0.2108427,94834.0,94833.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745960631980,0.2108427,94834.0,94833.0,0.3091421]
["bitfinex-derivatives","BTCF0:USTF0",1745960633387,0.2138427,94834.0,94833.0,0.3091421]
["bitfinex-derivatives","BTCF0:USTF0",1745960634185,0.2158427,94834.0,94833.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1745960635191,0.2475427,94834.0,94833.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1745960636489,0.2158427,94834.0,94833.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1745960636681,0.2475427,94834.0,94833.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1745960636882,0.005,94834.0,94833.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1745960641381,0.0362,94834.0,94833.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1745960642586,0.293914,94850.0,94849.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1745960643681,0.294914,94850.0,94849.0,0.2158087]
["bitfinex-derivatives","BTCF0:USTF0",1745960644286,0.0334,94850.0,94849.0,0.2208087]
["bitfinex-derivatives","BTCF0:USTF0",1745960644492,0.003,94850.0,94849.0,0.2208087]
["bitfinex-derivatives","BTCF0:USTF0",1745960644787,0.003,94850.0,94849.0,0.2178087]
["bitfinex-derivatives","BTCF0:USTF0",1745960644998,0.001,94850.0,94849.0,0.2128087]
["bitfinex-derivatives","BTCF0:USTF0",1745960645290,0.002,94850.0,94849.0,0.2168087]
["bitfinex-derivatives","BTCF0:USTF0",1745960645882,0.002,94850.0,94849.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1745960647984,0.0312,94852.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745960649990,0.0322,94852.0,94851.0,0.2128043]
["bitfinex-derivatives","BTCF0:USTF0",1745960650482,0.0332,94852.0,94851.0,0.2158043]
["bitfinex-derivatives","BTCF0:USTF0",1745960651290,0.0332,94852.0,94851.0,0.2826843]
["bitfinex-derivatives","BTCF0:USTF0",1745960660288,0.0332,94852.0,94851.0,1.7826843]
["bitfinex-derivatives","BTCF0:USTF0",1745960661093,0.0332,94852.0,94851.0,1.7158043]
["bitfinex-derivatives","BTCF0:USTF0",1745960661301,0.0332,94852.0,94851.0,1.7826843]
["bitfinex-derivatives","BTCF0:USTF0",1745960662885,0.0332,94852.0,94851.0,2.1434843]
["bitfinex-derivatives","BTCF0:USTF0",1745960665201,0.0332,94852.0,94851.0,1.7826843]
["bitfinex-derivatives","BTCF0:USTF0",1745960665492,0.0332,94852.0,94851.0,2.1434843]
["bitfinex-derivatives","BTCF0:USTF0",1745960671791,0.0332,94852.0,94851.0,2.0766043]
["bitfinex-derivatives","BTCF0:USTF0",1745960672004,0.0332,94852.0,94851.0,2.1434843]
["bitfinex-derivatives","BTCF0:USTF0",1745960672900,0.0332,94852.0,94851.0,2.1464843]
["bitfinex-derivatives","BTCF0:USTF0",1745960673099,0.0332,94852.0,94851.0,2.1504843]
["bitfinex-derivatives","BTCF0:USTF0",1745960675498,0.0332,94852.0,94851.0,1.7896843]
["bitfinex-derivatives","BTCF0:USTF0",1745960675800,0.0332,94852.0,94851.0,2.1504843]
["bitfinex-derivatives","BTCF0:USTF0",1745960694999,0.0332,94852.0,94851.0,2.0836043]
["bitfinex-derivatives","BTCF0:USTF0",1745960695205,0.0332,94852.0,94851.0,2.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1745960695605,0.0332,94852.0,94851.0,2.2130043]
["bitfinex-derivatives","BTCF0:USTF0",1745960699712,0.0332,94852.0,94851.0,2.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1745960711316,0.0332,94852.0,94851.0,2.1813843]
["bitfinex-derivatives","BTCF0:USTF0",1745960715624,0.0332,94852.0,94851.0,2.1492843]
["bitfinex-derivatives","BTCF0:USTF0",1745960725819,0.0332,94852.0,94851.0,2.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1745960726725,0.0332,94852.0,94851.0,1.8212843]
["bitfinex-derivatives","BTCF0:USTF0",1745960726924,0.0332,94852.0,94851.0,2.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1745960738434,0.0332,94852.0,94851.0,1.8212843]
["bitfinex-derivatives","BTCF0:USTF0",1745960738733,0.0332,94852.0,94851.0,2.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1745960738934,0.0332,94852.0,94851.0,1.8212843]
["bitfinex-derivatives","BTCF0:USTF0",1745960739122,0.0332,94852.0,94851.0,2.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1745960739533,0.0332,94852.0,94851.0,1.8212843]
["bitfinex-derivatives","BTCF0:USTF0",1745960739731,0.0332,94852.0,94851.0,2.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1745960744428,0.0332,94852.0,94851.0,1.8212843]
["bitfinex-derivatives","BTCF0:USTF0",1745960744623,0.0332,94852.0,94851.0,2.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1745960745037,0.0332,94852.0,94851.0,2.1164043]
["bitfinex-derivatives","BTCF0:USTF0",1745960745339,0.0332,94852.0,94851.0,2.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1745960751433,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745960751633,0.10591723,94882.0,94869.0,0.2107643]
["bitfinex-derivatives","BTCF0:USTF0",1745960751943,0.0317,94875.0,94869.0,0.64628051]
["bitfinex-derivatives","BTCF0:USTF0",1745960752644,0.0308,94874.0,94869.0,0.67918051]
["bitfinex-derivatives","BTCF0:USTF0",1745960752840,0.0308,94874.0,94869.0,0.68709742]
["bitfinex-derivatives","BTCF0:USTF0",1745960753039,0.0308,94874.0,94869.0,0.68909742]
["bitfinex-derivatives","BTCF0:USTF0",1745960753435,0.0025,94870.0,94869.0,0.69109742]
["bitfinex-derivatives","BTCF0:USTF0",1745960754142,0.0025,94870.0,94869.0,0.33029742]
["bitfinex-derivatives","BTCF0:USTF0",1745960754342,0.0025,94870.0,94869.0,1.05189742]
["bitfinex-derivatives","BTCF0:USTF0",1745960758045,0.2107104,94894.0,94872.0,0.0526893]
["bitfinex-derivatives","BTCF0:USTF0",1745960758240,0.2107095,94894.0,94893.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1745960758441,0.2439095,94894.0,94893.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1745960758651,0.3492895,94894.0,94893.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1745960758835,0.2439095,94894.0,94893.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1745960759042,0.2439087,94894.0,94893.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1745960759242,0.3639087,94894.0,94893.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1745960759548,0.210711,94893.0,94892.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745960759852,0.2107154,94891.0,94890.0,0.2107163]
["bitfinex-derivatives","BTCF0:USTF0",1745960760344,0.2107176,94890.0,94889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745960760549,0.2414176,94890.0,94889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745960760749,0.2107198,94889.0,94888.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745960761158,0.3307198,94889.0,94888.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745960761344,0.3962198,94889.0,94888.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745960762149,0.3992198,94889.0,94888.0,0.2758021]
["bitfinex-derivatives","BTCF0:USTF0",1745960762646,0.4042198,94889.0,94888.0,0.2758021]
["bitfinex-derivatives","BTCF0:USTF0",1745960763250,0.2842198,94889.0,94888.0,0.2758021]
["bitfinex-derivatives","BTCF0:USTF0",1745960770054,0.2842198,94889.0,94888.0,0.29144715]
["bitfinex-derivatives","BTCF0:USTF0",1745960770353,0.2842198,94889.0,94888.0,0.29144703]
["bitfinex-derivatives","BTCF0:USTF0",1745960773144,0.2842198,94889.0,94888.0,0.2758021]
["bitfinex-derivatives","BTCF0:USTF0",1745960776157,0.2842198,94889.0,94888.0,0.29129747]
["bitfinex-derivatives","BTCF0:USTF0",1745960777758,0.2513198,94889.0,94888.0,0.29129747]
["bitfinex-derivatives","BTCF0:USTF0",1745960778052,0.2513198,94889.0,94888.0,0.29134745]
["bitfinex-derivatives","BTCF0:USTF0",1745960778443,0.2513198,94889.0,94888.0,0.32334745]
["bitfinex-derivatives","BTCF0:USTF0",1745960781853,0.2513198,94889.0,94888.0,0.3078021]
["bitfinex-derivatives","BTCF0:USTF0",1745960782059,0.2513198,94889.0,94888.0,0.32344116]
["bitfinex-derivatives","BTCF0:USTF0",1745960783860,0.2513198,94889.0,94888.0,0.32345848]
["bitfinex-derivatives","BTCF0:USTF0",1745960787759,0.0406,94889.0,94888.0,0.32350858]
["bitfinex-derivatives","BTCF0:USTF0",1745960788154,0.001,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745960788354,0.001,94896.0,94895.0,0.22641298]
["bitfinex-derivatives","BTCF0:USTF0",1745960788555,0.001,94896.0,94895.0,0.25831298]
["bitfinex-derivatives","BTCF0:USTF0",1745960788756,0.2106666,94913.0,94904.0,0.2106865]
["bitfinex-derivatives","BTCF0:USTF0",1745960788952,0.2106692,94912.0,94904.0,0.29107298]
["bitfinex-derivatives","BTCF0:USTF0",1745960789154,0.2420692,94912.0,94904.0,0.29107298]
["bitfinex-derivatives","BTCF0:USTF0",1745960789454,0.2420688,94912.0,94904.0,0.32157298]
["bitfinex-derivatives","BTCF0:USTF0",1745960789656,0.13239653,94928.0,94904.0,0.14358648]
["bitfinex-derivatives","BTCF0:USTF0",1745960789856,0.13239653,94928.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745960790063,0.0317,94927.0,94925.0,0.29102638]
["bitfinex-derivatives","BTCF0:USTF0",1745960790955,0.006,94926.0,94925.0,0.29102638]
["bitfinex-derivatives","BTCF0:USTF0",1745960791160,0.0382,94926.0,94925.0,0.29102638]
["bitfinex-derivatives","BTCF0:USTF0",1745960791460,0.0432,94926.0,94925.0,0.29102638]
["bitfinex-derivatives","BTCF0:USTF0",1745960791661,0.0432,94926.0,94925.0,0.32958855]
["bitfinex-derivatives","BTCF0:USTF0",1745960791857,0.0382,94926.0,94925.0,0.32958855]
["bitfinex-derivatives","BTCF0:USTF0",1745960792849,0.006,94926.0,94925.0,0.32958855]
["bitfinex-derivatives","BTCF0:USTF0",1745960793056,0.001,94926.0,94925.0,0.33058855]
["bitfinex-derivatives","BTCF0:USTF0",1745960793457,0.0015,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745960793771,0.0015,94940.0,94939.0,0.22631538]
["bitfinex-derivatives","BTCF0:USTF0",1745960794262,0.13239653,94941.0,94940.0,0.2106066]
["bitfinex-derivatives","BTCF0:USTF0",1745960794461,0.0329,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1745960794964,0.0652,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1745960795159,0.12,94951.0,94950.0,0.5713845]
["bitfinex-derivatives","BTCF0:USTF0",1745960795566,0.1847,94951.0,94950.0,0.5713845]
["bitfinex-derivatives","BTCF0:USTF0",1745960796156,0.1847,94951.0,94940.0,0.0526515]
["bitfinex-derivatives","BTCF0:USTF0",1745960796157,0.0647,94951.0,94940.0,0.0526515]
["bitfinex-derivatives","BTCF0:USTF0",1745960796354,0.0647,94951.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745960796355,0.0526486,94946.0,94944.0,0.2105958]
["bitfinex-derivatives","BTCF0:USTF0",1745960796564,0.0526486,94946.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745960796565,0.052651,94942.0,94929.0,0.5714301]
["bitfinex-derivatives","BTCF0:USTF0",1745960796765,0.052651,94942.0,94934.0,0.2106156]
["bitfinex-derivatives","BTCF0:USTF0",1745960796766,0.2106218,94935.0,94934.0,0.2106156]
["bitfinex-derivatives","BTCF0:USTF0",1745960797165,0.0657,94935.0,94934.0,0.2106156]
["bitfinex-derivatives","BTCF0:USTF0",1745960798260,0.0657,94935.0,94934.0,0.2261336]
["bitfinex-derivatives","BTCF0:USTF0",1745960798662,0.0657,94935.0,94934.0,0.2271336]
["bitfinex-derivatives","BTCF0:USTF0",1745960800260,0.0657,94935.0,94934.0,0.22713599]
["bitfinex-derivatives","BTCF0:USTF0",1745960801072,0.0657,94935.0,94934.0,0.25953599]
["bitfinex-derivatives","BTCF0:USTF0",1745960802569,0.2763177,94935.0,94934.0,0.25953599]
["bitfinex-derivatives","BTCF0:USTF0",1745960802873,0.0657,94935.0,94934.0,0.32414531]
["bitfinex-derivatives","BTCF0:USTF0",1745960803367,0.0657,94935.0,94934.0,0.35434531]
["bitfinex-derivatives","BTCF0:USTF0",1745960805972,0.0657,94935.0,94934.0,0.35534531]
["bitfinex-derivatives","BTCF0:USTF0",1745960806359,0.0526385,94964.0,94940.0,0.0526511]
["bitfinex-derivatives","BTCF0:USTF0",1745960806562,0.2436846,94950.0,94942.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1745960806763,0.2436845,94950.0,94949.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1745960807072,0.2436845,94950.0,94949.0,0.29071641]
["bitfinex-derivatives","BTCF0:USTF0",1745960807270,0.2436845,94950.0,94949.0,0.2751867]
["bitfinex-derivatives","BTCF0:USTF0",1745960807668,0.2436845,94950.0,94949.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1745960807871,0.0331,94950.0,94949.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1745960808063,0.2436845,94950.0,94949.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1745960808379,0.2456845,94950.0,94949.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1745960808768,0.2466845,94950.0,94949.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1745960809372,0.0361,94950.0,94949.0,0.3068867]
["bitfinex-derivatives","BTCF0:USTF0",1745960809573,0.0361,94950.0,94949.0,0.3399867]
["bitfinex-derivatives","BTCF0:USTF0",1745960810161,0.0671,94950.0,94949.0,0.3399867]
["bitfinex-derivatives","BTCF0:USTF0",1745960810368,0.2776845,94950.0,94949.0,0.3399867]
["bitfinex-derivatives","BTCF0:USTF0",1745960810565,0.2135845,94950.0,94949.0,0.3399867]
["bitfinex-derivatives","BTCF0:USTF0",1745960810968,0.003,94950.0,94949.0,0.3399867]
["bitfinex-derivatives","BTCF0:USTF0",1745960811769,0.001,94956.0,94952.0,0.0526444]
["bitfinex-derivatives","BTCF0:USTF0",1745960811966,0.0605,94960.0,94959.0,0.2105645]
["bitfinex-derivatives","BTCF0:USTF0",1745960812168,0.0301,94972.0,94956.0,0.0526425]
["bitfinex-derivatives","BTCF0:USTF0",1745960812169,0.0301,94972.0,94966.0,0.2105479]
["bitfinex-derivatives","BTCF0:USTF0",1745960812366,0.2105468,94967.0,94966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745960812771,0.0301,94967.0,94966.0,0.275149]
["bitfinex-derivatives","BTCF0:USTF0",1745960812975,0.2105468,94967.0,94966.0,0.3079476]
["bitfinex-derivatives","BTCF0:USTF0",1745960813174,0.2105468,94967.0,94966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745960813963,0.2155468,94967.0,94966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745960814169,0.2459468,94967.0,94966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745960814572,0.2499468,94967.0,94966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745960814774,0.0394,94967.0,94966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745960814966,0.2195468,94967.0,94966.0,0.307949]
["bitfinex-derivatives","BTCF0:USTF0",1745960816474,0.009,94967.0,94966.0,0.307949]
["bitfinex-derivatives","BTCF0:USTF0",1745960819880,0.2195468,94967.0,94966.0,0.307949]
["bitfinex-derivatives","BTCF0:USTF0",1745960820681,0.2195468,94967.0,94966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745960821174,0.2105579,94962.0,94961.0,0.01007757]
["bitfinex-derivatives","BTCF0:USTF0",1745960821375,0.2105579,94962.0,94961.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745960821770,0.0325,94963.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745960821970,0.2105667,94958.0,94957.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1745960822176,0.2105933,94946.0,94945.0,0.5713956]
["bitfinex-derivatives","BTCF0:USTF0",1745960822381,0.2105896,94948.0,94947.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1745960822577,0.2411896,94948.0,94947.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1745960823585,0.2421896,94948.0,94947.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1745960823987,0.0316,94948.0,94945.0,0.53112367]
["bitfinex-derivatives","BTCF0:USTF0",1745960824285,0.2105933,94946.0,94945.0,0.52229135]
["bitfinex-derivatives","BTCF0:USTF0",1745960824485,0.2105933,94946.0,94945.0,0.58689135]
["bitfinex-derivatives","BTCF0:USTF0",1745960824681,0.2432933,94946.0,94945.0,0.58689135]
["bitfinex-derivatives","BTCF0:USTF0",1745960825080,0.3632933,94946.0,94945.0,0.52229135]
["bitfinex-derivatives","BTCF0:USTF0",1745960825380,0.3632933,94946.0,94945.0,0.22509135]
["bitfinex-derivatives","BTCF0:USTF0",1745960826078,0.4686173,94946.0,94945.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745960826472,0.21062,94934.0,94933.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745960826672,0.2106311,94929.0,94925.0,0.00911563]
["bitfinex-derivatives","BTCF0:USTF0",1745960826883,0.2106311,94929.0,94928.0,0.43572465]
["bitfinex-derivatives","BTCF0:USTF0",1745960827276,0.2106311,94929.0,94928.0,0.22509135]
["bitfinex-derivatives","BTCF0:USTF0",1745960827476,0.2106311,94929.0,94928.0,0.16049135]
["bitfinex-derivatives","BTCF0:USTF0",1745960827674,0.2106311,94929.0,94928.0,0.22509135]
["bitfinex-derivatives","BTCF0:USTF0",1745960827876,0.2106311,94929.0,94928.0,0.22809135]
["bitfinex-derivatives","BTCF0:USTF0",1745960828081,0.2106311,94929.0,94928.0,0.16349135]
["bitfinex-derivatives","BTCF0:USTF0",1745960828383,0.4359751,94929.0,94928.0,0.16349135]
["bitfinex-derivatives","BTCF0:USTF0",1745960829271,0.4359751,94929.0,94928.0,0.16549135]
["bitfinex-derivatives","BTCF0:USTF0",1745960830781,0.4359751,94929.0,94928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745960830994,0.3306311,94929.0,94928.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1745960831304,0.2106311,94929.0,94928.0,0.2156333]
["bitfinex-derivatives","BTCF0:USTF0",1745960831489,0.2106311,94929.0,94928.0,0.2801533]
["bitfinex-derivatives","BTCF0:USTF0",1745960832492,0.2106311,94929.0,94928.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745960833094,0.3306311,94929.0,94928.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745960833306,0.3306311,94929.0,94928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745960835107,0.4359751,94929.0,94928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745960843315,0.2106377,94926.0,94925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745960843514,0.6250377,94926.0,94925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745960843810,0.7303817,94926.0,94925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745960844113,0.8503817,94926.0,94925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745960845305,0.8503817,94926.0,94925.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745960845501,0.8503817,94926.0,94925.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745960846599,0.8503817,94926.0,94925.0,0.01273835]
["bitfinex-derivatives","BTCF0:USTF0",1745960849309,0.8503817,94926.0,94901.0,0.0526728]
["bitfinex-derivatives","BTCF0:USTF0",1745960849310,0.052667,94913.0,94901.0,0.0526728]
["bitfinex-derivatives","BTCF0:USTF0",1745960849517,0.210671,94911.0,94910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745960849708,0.571471,94911.0,94910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745960849910,0.636371,94911.0,94910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745960852207,0.638371,94911.0,94910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745960852517,0.640371,94911.0,94910.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745960853720,0.640371,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960857014,0.607171,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960857411,0.575471,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960858119,0.574471,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960858321,0.573471,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960858724,0.572471,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960858920,0.573471,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960861321,0.572471,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960861522,0.571471,94911.0,94910.0,0.28344665]
["bitfinex-derivatives","BTCF0:USTF0",1745960862026,0.572471,94911.0,94910.0,0.28344665]
["bitfinex-derivatives","BTCF0:USTF0",1745960862211,0.572471,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960862925,0.571471,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960864422,0.571471,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960864631,0.572471,94911.0,94910.0,0.07177345]
["bitfinex-derivatives","BTCF0:USTF0",1745960864922,0.572471,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960865827,0.573471,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960868616,0.212671,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960871119,0.002,94911.0,94910.0,0.28244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960871319,0.002,94911.0,94910.0,0.40244665]
["bitfinex-derivatives","BTCF0:USTF0",1745960874022,0.210671,94911.0,94910.0,0.40544665]
["bitfinex-derivatives","BTCF0:USTF0",1745960874735,0.210671,94911.0,94910.0,0.40344665]
["bitfinex-derivatives","BTCF0:USTF0",1745960875233,0.210671,94911.0,94910.0,0.40444665]
["bitfinex-derivatives","BTCF0:USTF0",1745960875621,0.210671,94911.0,94910.0,0.46780665]
["bitfinex-derivatives","BTCF0:USTF0",1745960877135,0.2106687,94913.0,94912.0,0.2106688]
["bitfinex-derivatives","BTCF0:USTF0",1745960878237,0.2106687,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745960880634,0.2106687,94913.0,94912.0,0.3316688]
["bitfinex-derivatives","BTCF0:USTF0",1745960881333,0.2106687,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745960882137,0.2116687,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745960883742,0.2106687,94913.0,94912.0,0.3316688]
["bitfinex-derivatives","BTCF0:USTF0",1745960884443,0.2106687,94913.0,94912.0,0.3306688]
["bitfinex-derivatives","BTCF0:USTF0",1745960887243,0.2431687,94913.0,94912.0,0.3943688]
["bitfinex-derivatives","BTCF0:USTF0",1745960888143,0.2431687,94913.0,94912.0,0.2437688]
["bitfinex-derivatives","BTCF0:USTF0",1745960888144,0.2761687,94913.0,94912.0,0.2437688]
["bitfinex-derivatives","BTCF0:USTF0",1745960890141,0.2771687,94913.0,94912.0,0.3637688]
["bitfinex-derivatives","BTCF0:USTF0",1745960891134,0.2771687,94913.0,94912.0,0.2437688]
["bitfinex-derivatives","BTCF0:USTF0",1745960892335,0.2771687,94913.0,94912.0,0.3081288]
["bitfinex-derivatives","BTCF0:USTF0",1745960893236,0.2771687,94913.0,94912.0,0.4281288]
["bitfinex-derivatives","BTCF0:USTF0",1745960894350,0.2771687,94913.0,94912.0,0.3081288]
["bitfinex-derivatives","BTCF0:USTF0",1745960895144,0.2771687,94913.0,94912.0,0.4281288]
["bitfinex-derivatives","BTCF0:USTF0",1745960896139,0.2771687,94913.0,94912.0,0.3081288]
["bitfinex-derivatives","BTCF0:USTF0",1745960896335,0.2761687,94913.0,94912.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960896541,0.2781687,94913.0,94912.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960896738,0.2106688,94912.0,94911.0,0.16094002]
["bitfinex-derivatives","BTCF0:USTF0",1745960897243,0.2749688,94912.0,94911.0,0.19334002]
["bitfinex-derivatives","BTCF0:USTF0",1745960898531,0.2749688,94912.0,94911.0,0.16094002]
["bitfinex-derivatives","BTCF0:USTF0",1745960899248,0.210671,94911.0,94910.0,0.00787345]
["bitfinex-derivatives","BTCF0:USTF0",1745960899546,0.2106732,94910.0,94909.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960899738,0.2742732,94910.0,94909.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960900141,0.2742732,94910.0,94909.0,0.2750354]
["bitfinex-derivatives","BTCF0:USTF0",1745960901150,0.2752732,94910.0,94909.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960901447,0.2762732,94910.0,94909.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960902849,0.2106754,94909.0,94908.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1745960903246,0.2736754,94909.0,94908.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1745960903445,0.2736754,94909.0,94908.0,0.2425774]
["bitfinex-derivatives","BTCF0:USTF0",1745960903845,0.2746754,94909.0,94908.0,0.2425774]
["bitfinex-derivatives","BTCF0:USTF0",1745960904248,0.2756754,94909.0,94908.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745960904939,0.2106821,94906.0,94905.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1745960905139,0.2106821,94906.0,94904.0,0.16094002]
["bitfinex-derivatives","BTCF0:USTF0",1745960905140,0.2106843,94905.0,94904.0,0.16094002]
["bitfinex-derivatives","BTCF0:USTF0",1745960905340,0.3071843,94905.0,94904.0,0.16094002]
["bitfinex-derivatives","BTCF0:USTF0",1745960905942,0.2106954,94900.0,94899.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960906137,0.3306954,94900.0,94899.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1745960906348,0.3306954,94900.0,94899.0,0.2750576]
["bitfinex-derivatives","BTCF0:USTF0",1745960906849,0.3952954,94900.0,94899.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745960907050,0.3952954,94900.0,94899.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1745960907349,0.3952954,94900.0,94899.0,0.2126976]
["bitfinex-derivatives","BTCF0:USTF0",1745960907541,0.7560954,94900.0,94899.0,0.2126976]
["bitfinex-derivatives","BTCF0:USTF0",1745960907742,0.7560954,94900.0,94899.0,0.22077499]
["bitfinex-derivatives","BTCF0:USTF0",1745960907939,0.7560954,94900.0,94899.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1745960908345,0.3952954,94900.0,94899.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1745960908742,0.7560954,94900.0,94899.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1745960909340,0.3952954,94900.0,94899.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1745960909537,0.7560954,94900.0,94899.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1745960910852,0.7560954,94900.0,94899.0,0.04207739]
["bitfinex-derivatives","BTCF0:USTF0",1745960911355,0.7560954,94900.0,94899.0,0.25277499]
["bitfinex-derivatives","BTCF0:USTF0",1745960912252,0.7560954,94900.0,94899.0,0.04207739]
["bitfinex-derivatives","BTCF0:USTF0",1745960915054,0.7560954,94900.0,94899.0,0.07367739]
["bitfinex-derivatives","BTCF0:USTF0",1745960915248,0.7246954,94900.0,94899.0,0.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1745960915445,0.3306954,94900.0,94899.0,0.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1745960916157,0.2106954,94900.0,94899.0,0.28437499]
["bitfinex-derivatives","BTCF0:USTF0",1745960923350,0.2106954,94900.0,94899.0,0.04207739]
["bitfinex-derivatives","BTCF0:USTF0",1745960923854,0.2106954,94900.0,94899.0,0.01007739]
["bitfinex-derivatives","BTCF0:USTF0",1745960924059,0.2722954,94900.0,94899.0,0.01007739]
["bitfinex-derivatives","BTCF0:USTF0",1745960924260,0.3922954,94900.0,94899.0,0.01007739]
["bitfinex-derivatives","BTCF0:USTF0",1745960930055,0.3616954,94900.0,94899.0,0.22077499]
["bitfinex-derivatives","BTCF0:USTF0",1745960930256,0.3306954,94900.0,94899.0,0.22077499]
["bitfinex-derivatives","BTCF0:USTF0",1745960931148,0.2106954,94900.0,94899.0,0.22077499]
["bitfinex-derivatives","BTCF0:USTF0",1745960940171,0.2106954,94900.0,94899.0,0.34077499]
["bitfinex-derivatives","BTCF0:USTF0",1745960942173,0.2106954,94900.0,94899.0,0.22077499]
["bitfinex-derivatives","BTCF0:USTF0",1745960944870,0.263358,94906.0,94905.0,0.2106778]
["bitfinex-derivatives","BTCF0:USTF0",1745960946062,0.264358,94906.0,94905.0,0.2106778]
["bitfinex-derivatives","BTCF0:USTF0",1745960946672,0.265358,94906.0,94905.0,0.2106778]
["bitfinex-derivatives","BTCF0:USTF0",1745960950478,0.002,94906.0,94905.0,0.2106778]
["bitfinex-derivatives","BTCF0:USTF0",1745960950982,0.2106633,94915.0,94914.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1745960952081,0.2106586,94917.0,94916.0,0.2633199]
["bitfinex-derivatives","BTCF0:USTF0",1745960952275,0.2944215,94919.0,94918.0,0.2106555]
["bitfinex-derivatives","BTCF0:USTF0",1745960953776,0.003,94919.0,94916.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745960954085,0.003,94919.0,94918.0,0.3306555]
["bitfinex-derivatives","BTCF0:USTF0",1745960954486,0.003,94919.0,94918.0,0.4675075]
["bitfinex-derivatives","BTCF0:USTF0",1745960954888,0.2106243,94933.0,94932.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1745960955276,0.0849495,94944.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745960955477,0.32177714,94938.0,94937.0,0.2106133]
["bitfinex-derivatives","BTCF0:USTF0",1745960956082,0.2106155,94936.0,94935.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745960956586,0.2106155,94936.0,94935.0,0.2439177]
["bitfinex-derivatives","BTCF0:USTF0",1745960956883,0.2417155,94936.0,94935.0,0.2439177]
["bitfinex-derivatives","BTCF0:USTF0",1745960958391,0.2427155,94936.0,94935.0,0.2559177]
["bitfinex-derivatives","BTCF0:USTF0",1745960959592,0.2437155,94936.0,94935.0,0.2669177]
["bitfinex-derivatives","BTCF0:USTF0",1745960963798,0.2437155,94936.0,94935.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745960964486,0.2437155,94936.0,94935.0,0.2669177]
["bitfinex-derivatives","BTCF0:USTF0",1745960967798,0.2437155,94936.0,94935.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745960968598,0.2437155,94936.0,94935.0,0.2669177]
["bitfinex-derivatives","BTCF0:USTF0",1745960969898,0.2437155,94936.0,94935.0,0.2976177]
["bitfinex-derivatives","BTCF0:USTF0",1745960974103,0.2770155,94936.0,94935.0,0.2976177]
["bitfinex-derivatives","BTCF0:USTF0",1745960975298,0.2770155,94936.0,94935.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745960975996,0.2770155,94936.0,94935.0,0.2669177]
["bitfinex-derivatives","BTCF0:USTF0",1745960976199,0.2770155,94936.0,94935.0,0.2986177]
["bitfinex-derivatives","BTCF0:USTF0",1745960978701,0.6378155,94936.0,94935.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745960978909,0.6378155,94936.0,94935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745960980105,0.7578155,94936.0,94935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745960995315,0.3970155,94936.0,94935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745960995613,0.7579835,94936.0,94935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745960999113,0.2106399,94925.0,94924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745960999303,0.5714399,94925.0,94924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745961000314,0.6403399,94925.0,94924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745961001105,0.7693399,94925.0,94924.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745961008825,0.7376399,94925.0,94924.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745961009123,0.7044399,94925.0,94924.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745961015925,0.7369399,94925.0,94924.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745961019222,0.7700399,94925.0,94924.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745961019623,0.2106688,94912.0,94911.0,0.16087897]
["bitfinex-derivatives","BTCF0:USTF0",1745961019932,0.5714688,94912.0,94911.0,0.16087897]
["bitfinex-derivatives","BTCF0:USTF0",1745961020127,0.6914688,94912.0,94911.0,0.09128857]
["bitfinex-derivatives","BTCF0:USTF0",1745961020726,0.6974688,94912.0,94911.0,0.06116107]
["bitfinex-derivatives","BTCF0:USTF0",1745961021426,0.7596688,94912.0,94911.0,0.06116107]
["bitfinex-derivatives","BTCF0:USTF0",1745961021631,0.7606688,94912.0,94911.0,0.06116107]
["bitfinex-derivatives","BTCF0:USTF0",1745961021819,0.2106843,94905.0,94904.0,0.1873786]
["bitfinex-derivatives","BTCF0:USTF0",1745961022021,0.5714843,94905.0,94904.0,0.1873786]
["bitfinex-derivatives","BTCF0:USTF0",1745961022320,0.6768523,94905.0,94904.0,0.1873786]
["bitfinex-derivatives","BTCF0:USTF0",1745961022720,0.7407523,94905.0,94904.0,0.1873786]
["bitfinex-derivatives","BTCF0:USTF0",1745961022925,0.7487523,94905.0,94904.0,0.1883786]
["bitfinex-derivatives","BTCF0:USTF0",1745961023122,0.8687523,94905.0,94904.0,0.1883786]
["bitfinex-derivatives","BTCF0:USTF0",1745961023326,0.8607523,94905.0,94904.0,0.1873786]
["bitfinex-derivatives","BTCF0:USTF0",1745961023522,0.2106865,94904.0,94899.0,0.00807739]
["bitfinex-derivatives","BTCF0:USTF0",1745961023929,0.3809585,94904.0,94899.0,0.00807739]
["bitfinex-derivatives","BTCF0:USTF0",1745961024121,0.3955865,94904.0,94900.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745961025029,0.4045865,94904.0,94903.0,0.00258052]
["bitfinex-derivatives","BTCF0:USTF0",1745961025229,0.4145865,94904.0,94903.0,0.00358052]
["bitfinex-derivatives","BTCF0:USTF0",1745961030935,0.8289865,94904.0,94903.0,0.00358052]
["bitfinex-derivatives","BTCF0:USTF0",1745961035730,0.8607865,94904.0,94903.0,0.00358052]
["bitfinex-derivatives","BTCF0:USTF0",1745961044643,0.2107043,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745961044838,0.5268368,94883.0,94877.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1745961045037,0.2107709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745961045237,0.2107954,94855.0,94854.0,0.00158133]
["bitfinex-derivatives","BTCF0:USTF0",1745961045443,0.2107976,94854.0,94853.0,0.23935044]
["bitfinex-derivatives","BTCF0:USTF0",1745961045634,0.2428976,94854.0,94853.0,0.21671268]
["bitfinex-derivatives","BTCF0:USTF0",1745961045837,0.2108176,94845.0,94829.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745961046038,0.5716176,94845.0,94844.0,0.09466635]
["bitfinex-derivatives","BTCF0:USTF0",1745961046344,0.5716176,94845.0,94844.0,0.10257521]
["bitfinex-derivatives","BTCF0:USTF0",1745961046541,0.5716176,94845.0,94844.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1745961046746,0.2108376,94836.0,94829.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745961046937,0.5716376,94836.0,94829.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745961047640,0.5716376,94836.0,94835.0,0.00906846]
["bitfinex-derivatives","BTCF0:USTF0",1745961048336,0.5726376,94836.0,94835.0,0.01206846]
["bitfinex-derivatives","BTCF0:USTF0",1745961048933,0.2119145,94836.0,94835.0,0.22290826]
["bitfinex-derivatives","BTCF0:USTF0",1745961049140,0.2119145,94836.0,94835.0,0.01206846]
["bitfinex-derivatives","BTCF0:USTF0",1745961049540,0.2119145,94836.0,94835.0,0.22290826]
["bitfinex-derivatives","BTCF0:USTF0",1745961049940,0.2129145,94836.0,94835.0,0.22290826]
["bitfinex-derivatives","BTCF0:USTF0",1745961051436,0.2129145,94836.0,94835.0,0.01206846]
["bitfinex-derivatives","BTCF0:USTF0",1745961051637,0.2129145,94836.0,94835.0,0.22290826]
["bitfinex-derivatives","BTCF0:USTF0",1745961053050,0.2129145,94836.0,94835.0,0.01206846]
["bitfinex-derivatives","BTCF0:USTF0",1745961053438,0.2129145,94836.0,94835.0,0.22290826]
["bitfinex-derivatives","BTCF0:USTF0",1745961054033,0.2119145,94836.0,94835.0,0.21990826]
["bitfinex-derivatives","BTCF0:USTF0",1745961054234,0.2129145,94836.0,94835.0,0.01106846]
["bitfinex-derivatives","BTCF0:USTF0",1745961054649,0.2119145,94836.0,94835.0,0.00906846]
["bitfinex-derivatives","BTCF0:USTF0",1745961054837,0.2149145,94836.0,94835.0,0.28640826]
["bitfinex-derivatives","BTCF0:USTF0",1745961055242,0.2189145,94836.0,94835.0,0.07556846]
["bitfinex-derivatives","BTCF0:USTF0",1745961056540,0.2139145,94836.0,94835.0,0.07556846]
["bitfinex-derivatives","BTCF0:USTF0",1745961056745,0.2189145,94836.0,94835.0,0.07556846]
["bitfinex-derivatives","BTCF0:USTF0",1745961057045,0.2159145,94836.0,94835.0,0.07456846]
["bitfinex-derivatives","BTCF0:USTF0",1745961057250,0.2189145,94836.0,94835.0,0.07556846]
["bitfinex-derivatives","BTCF0:USTF0",1745961057646,0.2159145,94836.0,94835.0,0.07456846]
["bitfinex-derivatives","BTCF0:USTF0",1745961057847,0.2189145,94836.0,94835.0,0.07556846]
["bitfinex-derivatives","BTCF0:USTF0",1745961059548,0.2188376,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961061246,0.22925072,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961062938,0.25945072,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961066249,0.25954157,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961066440,0.25945072,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961067261,0.2108487,94831.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745961067438,0.2108976,94809.0,94808.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745961067645,0.2109043,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1745961067839,0.2109154,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961068043,0.5717154,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961068738,0.6349154,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961069550,0.64544905,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961070251,0.65444905,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961070950,0.6545399,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961071149,0.65444905,94801.0,94800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961073043,0.2109177,94800.0,94799.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961073248,0.2109466,94787.0,94786.0,0.00158246]
["bitfinex-derivatives","BTCF0:USTF0",1745961073551,0.21103745,94787.0,94786.0,0.00158246]
["bitfinex-derivatives","BTCF0:USTF0",1745961073752,0.2109466,94787.0,94786.0,0.00158246]
["bitfinex-derivatives","BTCF0:USTF0",1745961074252,0.2743466,94787.0,94786.0,0.00158246]
["bitfinex-derivatives","BTCF0:USTF0",1745961074445,0.2753466,94787.0,94786.0,0.00158246]
["bitfinex-derivatives","BTCF0:USTF0",1745961075043,0.2753466,94787.0,94786.0,0.00803372]
["bitfinex-derivatives","BTCF0:USTF0",1745961075044,0.2773466,94787.0,94786.0,0.00803372]
["bitfinex-derivatives","BTCF0:USTF0",1745961075355,0.2773466,94787.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961075356,0.2109711,94776.0,94775.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961076146,0.2730711,94776.0,94775.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961076547,0.2740711,94776.0,94775.0,0.00810286]
["bitfinex-derivatives","BTCF0:USTF0",1745961077852,0.27416195,94776.0,94775.0,0.00810286]
["bitfinex-derivatives","BTCF0:USTF0",1745961078053,0.27414858,94776.0,94775.0,0.00810286]
["bitfinex-derivatives","BTCF0:USTF0",1745961078255,0.2740711,94776.0,94775.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961078561,0.2110067,94760.0,94759.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745961078756,0.21109755,94760.0,94759.0,0.03861135]
["bitfinex-derivatives","BTCF0:USTF0",1745961078953,0.21109755,94760.0,94759.0,0.14414335]
["bitfinex-derivatives","BTCF0:USTF0",1745961079149,0.21109755,94760.0,94759.0,0.17454335]
["bitfinex-derivatives","BTCF0:USTF0",1745961079349,0.28800268,94760.0,94759.0,0.17454335]
["bitfinex-derivatives","BTCF0:USTF0",1745961080161,0.28900268,94760.0,94759.0,0.17454335]
["bitfinex-derivatives","BTCF0:USTF0",1745961080363,0.29000268,94760.0,94759.0,0.17454335]
["bitfinex-derivatives","BTCF0:USTF0",1745961080848,0.29000268,94760.0,94759.0,0.06901135]
["bitfinex-derivatives","BTCF0:USTF0",1745961081453,0.28991183,94760.0,94759.0,0.03831135]
["bitfinex-derivatives","BTCF0:USTF0",1745961081760,0.28991183,94760.0,94759.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961081952,0.28991183,94760.0,94747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961081953,0.2110334,94748.0,94747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961082155,0.21111858,94748.0,94747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961082355,0.21111858,94748.0,94747.0,0.10554401]
["bitfinex-derivatives","BTCF0:USTF0",1745961082552,0.21111858,94748.0,94747.0,0.11355583]
["bitfinex-derivatives","BTCF0:USTF0",1745961083162,0.21211858,94748.0,94747.0,0.00801183]
["bitfinex-derivatives","BTCF0:USTF0",1745961083360,0.2463334,94748.0,94747.0,0.00801183]
["bitfinex-derivatives","BTCF0:USTF0",1745961083661,0.21312425,94748.0,94747.0,0.00801183]
["bitfinex-derivatives","BTCF0:USTF0",1745961083859,0.2449334,94748.0,94747.0,0.00801183]
["bitfinex-derivatives","BTCF0:USTF0",1745961084260,0.2110379,94746.0,94745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961085362,0.2110824,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961085770,0.2111114,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961086062,0.9327114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961086860,0.21320225,94713.0,94712.0,0.219106]
["bitfinex-derivatives","BTCF0:USTF0",1745961087060,0.5739114,94713.0,94712.0,0.219106]
["bitfinex-derivatives","BTCF0:USTF0",1745961087366,0.2131114,94713.0,94712.0,0.219106]
["bitfinex-derivatives","BTCF0:USTF0",1745961088161,0.5739114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961089054,0.6939114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961089255,0.6949114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961089458,0.7580114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961089659,0.7590114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961090055,0.7620114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961090253,0.6460114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961090563,0.64610225,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961090755,0.6460114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961091854,0.6146114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961092361,0.6156114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961092957,0.6086114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961093160,0.6156114,94713.0,94712.0,0.0079924]
["bitfinex-derivatives","BTCF0:USTF0",1745961093659,0.7211954,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961093858,0.61568762,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961094156,0.6156114,94713.0,94712.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961095662,0.2111136,94712.0,94711.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961095963,0.2111382,94701.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745961097356,0.2111382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961097758,0.2755382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961098159,0.27562905,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961098362,0.28362905,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961098564,0.28362652,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961098763,0.2835382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961099068,0.2845382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961099568,0.2855382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961099774,0.2795382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961100068,0.2825382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961100268,0.2865382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961101976,0.2795382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961102167,0.2885382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961102367,0.2563382,94701.0,94700.0,0.11286827]
["bitfinex-derivatives","BTCF0:USTF0",1745961102574,0.2563382,94701.0,94700.0,0.02787307]
["bitfinex-derivatives","BTCF0:USTF0",1745961102776,0.2809382,94701.0,94700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961102976,0.2111582,94692.0,94691.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745961103175,0.5719582,94692.0,94691.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745961103379,0.2111649,94689.0,94688.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745961103679,0.2111694,94687.0,94686.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961104268,0.24286025,94687.0,94686.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961104579,0.2111694,94687.0,94686.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961105273,0.2171694,94687.0,94686.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961105476,0.2201694,94687.0,94686.0,0.0723008]
["bitfinex-derivatives","BTCF0:USTF0",1745961105875,0.2111694,94687.0,94686.0,0.0723008]
["bitfinex-derivatives","BTCF0:USTF0",1745961106068,0.2211694,94687.0,94686.0,0.0723008]
["bitfinex-derivatives","BTCF0:USTF0",1745961106275,0.2211694,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961106582,0.22124718,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961106782,0.01007778,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961107080,0.22124718,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961107277,0.21524718,94687.0,94686.0,0.3890844]
["bitfinex-derivatives","BTCF0:USTF0",1745961107480,0.22124718,94687.0,94686.0,0.3890844]
["bitfinex-derivatives","BTCF0:USTF0",1745961107978,0.21724718,94687.0,94686.0,0.3890844]
["bitfinex-derivatives","BTCF0:USTF0",1745961108180,0.22124718,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961108581,0.21524718,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961108879,0.22124718,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961113687,0.22124718,94687.0,94686.0,0.0723008]
["bitfinex-derivatives","BTCF0:USTF0",1745961115481,0.22124718,94687.0,94686.0,0.2834724]
["bitfinex-derivatives","BTCF0:USTF0",1745961117285,0.22124718,94687.0,94686.0,0.2755716]
["bitfinex-derivatives","BTCF0:USTF0",1745961123581,0.22124718,94687.0,94686.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961123786,0.58204718,94687.0,94686.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961124593,0.5819694,94687.0,94686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745961124889,0.5819694,94687.0,94686.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745961125278,0.2111716,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961125587,0.2111895,94678.0,94677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745961125789,0.5719895,94678.0,94677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745961126286,0.70228667,94678.0,94677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745961126492,0.76788667,94678.0,94677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745961130187,0.7635895,94678.0,94677.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745961130588,0.2112207,94664.0,94663.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745961130894,0.57211155,94664.0,94663.0,0.2751229]
["bitfinex-derivatives","BTCF0:USTF0",1745961131587,0.60381155,94664.0,94663.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745961131781,0.60381155,94664.0,94663.0,0.2751229]
["bitfinex-derivatives","BTCF0:USTF0",1745961131982,0.3608,94675.0,94663.0,0.420536]
["bitfinex-derivatives","BTCF0:USTF0",1745961132178,0.2639805,94681.0,94680.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1745961132586,0.2639805,94681.0,94680.0,0.3168005]
["bitfinex-derivatives","BTCF0:USTF0",1745961132793,0.2111848,94681.0,94680.0,0.3817005]
["bitfinex-derivatives","BTCF0:USTF0",1745961132984,0.13329232,94688.0,94687.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745961133391,0.34445952,94688.0,94687.0,0.3167814]
["bitfinex-derivatives","BTCF0:USTF0",1745961133593,0.13329232,94688.0,94687.0,0.3167814]
["bitfinex-derivatives","BTCF0:USTF0",1745961133796,0.13329232,94688.0,94687.0,0.3498814]
["bitfinex-derivatives","BTCF0:USTF0",1745961133999,0.34445952,94688.0,94687.0,0.3498814]
["bitfinex-derivatives","BTCF0:USTF0",1745961134393,0.13329232,94688.0,94687.0,0.3498814]
["bitfinex-derivatives","BTCF0:USTF0",1745961134599,0.13829232,94688.0,94687.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1745961134899,0.34945952,94688.0,94687.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1745961135099,0.13429232,94688.0,94687.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1745961135397,0.14129232,94688.0,94687.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1745961135601,0.35245952,94688.0,94687.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1745961136098,0.34545952,94688.0,94687.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745961136301,0.34745952,94688.0,94687.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745961136607,0.2141672,94688.0,94687.0,0.2452694]
["bitfinex-derivatives","BTCF0:USTF0",1745961136896,0.2111672,94688.0,94687.0,0.2442694]
["bitfinex-derivatives","BTCF0:USTF0",1745961137200,0.2141672,94688.0,94687.0,0.2462694]
["bitfinex-derivatives","BTCF0:USTF0",1745961137699,0.2141672,94688.0,94687.0,0.2452694]
["bitfinex-derivatives","BTCF0:USTF0",1745961138097,0.2131672,94688.0,94687.0,0.2442694]
["bitfinex-derivatives","BTCF0:USTF0",1745961138299,0.2141672,94688.0,94687.0,0.2462694]
["bitfinex-derivatives","BTCF0:USTF0",1745961138803,0.2141672,94688.0,94687.0,0.2452694]
["bitfinex-derivatives","BTCF0:USTF0",1745961139299,0.2141672,94688.0,94687.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745961139794,0.2141672,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961140193,0.2467672,94688.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961140391,0.2111761,94684.0,94683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745961140593,0.5719761,94684.0,94683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745961141198,0.5719761,94684.0,94683.0,0.2414783]
["bitfinex-derivatives","BTCF0:USTF0",1745961141387,0.6035761,94684.0,94683.0,0.2414783]
["bitfinex-derivatives","BTCF0:USTF0",1745961141988,0.6045761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961142686,0.6065761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961143298,0.6035761,94684.0,94683.0,0.2414783]
["bitfinex-derivatives","BTCF0:USTF0",1745961143498,0.6075761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961144895,0.6065761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961145501,0.6055761,94684.0,94683.0,0.2414783]
["bitfinex-derivatives","BTCF0:USTF0",1745961145696,0.6065761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961146291,0.6045761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961146494,0.6065761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961147597,0.6065761,94684.0,94683.0,0.2414783]
["bitfinex-derivatives","BTCF0:USTF0",1745961147804,0.6045761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961148104,0.6075761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961148492,0.004,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961148692,0.2141761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961150402,0.002,94684.0,94683.0,0.2414783]
["bitfinex-derivatives","BTCF0:USTF0",1745961150602,0.003,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961150806,0.2141761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961151705,0.2121761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961151901,0.2141761,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961153904,0.21393409,94684.0,94683.0,0.2424783]
["bitfinex-derivatives","BTCF0:USTF0",1745961154905,0.21393409,94684.0,94683.0,0.25802521]
["bitfinex-derivatives","BTCF0:USTF0",1745961155596,0.02667307,98063.0,94683.0,0.25802521]
["bitfinex-derivatives","BTCF0:USTF0",1745961155597,0.0015,94695.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745961155794,0.05343839,94713.0,94712.0,0.2111136]
["bitfinex-derivatives","BTCF0:USTF0",1745961155999,0.00353839,94713.0,94712.0,0.2111136]
["bitfinex-derivatives","BTCF0:USTF0",1745961156194,0.10656528,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745961156700,0.10656528,94720.0,94719.0,0.316674]
["bitfinex-derivatives","BTCF0:USTF0",1745961157098,0.10656528,94720.0,94719.0,0.379774]
["bitfinex-derivatives","BTCF0:USTF0",1745961157500,0.10656528,94720.0,94719.0,1.879774]
["bitfinex-derivatives","BTCF0:USTF0",1745961157701,0.10956528,94720.0,94719.0,1.880774]
["bitfinex-derivatives","BTCF0:USTF0",1745961158007,0.10956528,94720.0,94719.0,1.89634972]
["bitfinex-derivatives","BTCF0:USTF0",1745961158899,0.10956528,94720.0,94719.0,1.89734972]
["bitfinex-derivatives","BTCF0:USTF0",1745961159104,0.11356528,94720.0,94719.0,1.79177372]
["bitfinex-derivatives","BTCF0:USTF0",1745961159911,0.007,94720.0,94719.0,1.79177372]
["bitfinex-derivatives","BTCF0:USTF0",1745961160110,0.2110693,94732.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745961160306,0.2110693,94732.0,94729.0,0.22665152]
["bitfinex-derivatives","BTCF0:USTF0",1745961160513,0.2125735,94730.0,94729.0,0.22665152]
["bitfinex-derivatives","BTCF0:USTF0",1745961160701,0.0015,94730.0,94729.0,0.22665152]
["bitfinex-derivatives","BTCF0:USTF0",1745961160906,0.2110591,94737.0,94736.0,0.2110579]
["bitfinex-derivatives","BTCF0:USTF0",1745961161105,0.0317,94740.0,94736.0,0.07887572]
["bitfinex-derivatives","BTCF0:USTF0",1745961161300,0.0317,94740.0,94739.0,0.2110535]
["bitfinex-derivatives","BTCF0:USTF0",1745961161506,0.2110512,94740.0,94739.0,0.22662922]
["bitfinex-derivatives","BTCF0:USTF0",1745961162099,0.0326,94743.0,94742.0,0.2110468]
["bitfinex-derivatives","BTCF0:USTF0",1745961162305,0.0326,94743.0,94742.0,0.22681588]
["bitfinex-derivatives","BTCF0:USTF0",1745961162508,0.2110412,94745.0,94744.0,0.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1745961162709,0.2110412,94745.0,94744.0,0.22680918]
["bitfinex-derivatives","BTCF0:USTF0",1745961162916,0.3608,94751.0,94750.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1745961163107,0.0326,94757.0,94756.0,0.2110156]
["bitfinex-derivatives","BTCF0:USTF0",1745961163299,0.0312,94764.0,94759.0,0.0527521]
["bitfinex-derivatives","BTCF0:USTF0",1745961163500,0.2110045,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745961163703,0.5718045,94762.0,94761.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1745961164007,0.6356045,94762.0,94761.0,0.01575882]
["bitfinex-derivatives","BTCF0:USTF0",1745961164914,0.6366045,94762.0,94761.0,0.01875882]
["bitfinex-derivatives","BTCF0:USTF0",1745961165301,0.6366045,94762.0,94761.0,0.02970283]
["bitfinex-derivatives","BTCF0:USTF0",1745961165503,0.0336,94762.0,94761.0,0.24070733]
["bitfinex-derivatives","BTCF0:USTF0",1745961165698,0.001,94762.0,94761.0,0.24070733]
["bitfinex-derivatives","BTCF0:USTF0",1745961165903,0.001,94762.0,94761.0,0.22494851]
["bitfinex-derivatives","BTCF0:USTF0",1745961166613,0.2120022,94762.0,94761.0,0.01394401]
["bitfinex-derivatives","BTCF0:USTF0",1745961166808,0.2120022,94762.0,94761.0,0.02949584]
["bitfinex-derivatives","BTCF0:USTF0",1745961167113,0.2160022,94762.0,94761.0,0.02749584]
["bitfinex-derivatives","BTCF0:USTF0",1745961167407,0.2250022,94762.0,94761.0,0.02549584]
["bitfinex-derivatives","BTCF0:USTF0",1745961167812,0.2250022,94762.0,94761.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1745961168199,0.3450022,94762.0,94761.0,0.00994401]
["bitfinex-derivatives","BTCF0:USTF0",1745961169014,0.2110423,94744.0,94743.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1745961169206,0.5718423,94744.0,94743.0,0.2947646]
["bitfinex-derivatives","BTCF0:USTF0",1745961169611,0.2110423,94744.0,94743.0,0.2947646]
["bitfinex-derivatives","BTCF0:USTF0",1745961169910,0.2424423,94744.0,94743.0,0.2947646]
["bitfinex-derivatives","BTCF0:USTF0",1745961170311,0.2454423,94744.0,94743.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1745961170515,0.2454423,94744.0,94743.0,0.2947646]
["bitfinex-derivatives","BTCF0:USTF0",1745961171015,0.2504423,94744.0,94743.0,0.2957646]
["bitfinex-derivatives","BTCF0:USTF0",1745961171211,0.2504423,94744.0,94743.0,0.30369244]
["bitfinex-derivatives","BTCF0:USTF0",1745961175409,0.2190423,94744.0,94743.0,0.30369244]
["bitfinex-derivatives","BTCF0:USTF0",1745961175606,0.008,94744.0,94743.0,0.30369244]
["bitfinex-derivatives","BTCF0:USTF0",1745961176505,0.2190423,94744.0,94743.0,0.30369244]
["bitfinex-derivatives","BTCF0:USTF0",1745961176712,0.008,94744.0,94743.0,0.30369244]
["bitfinex-derivatives","BTCF0:USTF0",1745961177716,0.008,94744.0,94743.0,0.33399244]
["bitfinex-derivatives","BTCF0:USTF0",1745961178106,0.008,94744.0,94743.0,0.43954044]
["bitfinex-derivatives","BTCF0:USTF0",1745961178312,0.2110164,94756.0,94755.0,0.2110178]
["bitfinex-derivatives","BTCF0:USTF0",1745961178607,0.2417164,94756.0,94755.0,0.2110178]
["bitfinex-derivatives","BTCF0:USTF0",1745961179915,0.2477164,94756.0,94755.0,0.2120178]
["bitfinex-derivatives","BTCF0:USTF0",1745961180624,0.2537164,94756.0,94755.0,0.2130178]
["bitfinex-derivatives","BTCF0:USTF0",1745961180822,0.2537164,94756.0,94755.0,0.22850112]
["bitfinex-derivatives","BTCF0:USTF0",1745961181120,0.2537164,94756.0,94755.0,0.22850117]
["bitfinex-derivatives","BTCF0:USTF0",1745961181620,0.0527529,94760.0,94755.0,0.22850117]
["bitfinex-derivatives","BTCF0:USTF0",1745961181621,0.2124956,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745961181918,0.2124956,94765.0,94764.0,0.22648117]
["bitfinex-derivatives","BTCF0:USTF0",1745961182119,0.2124956,94765.0,94764.0,0.22646732]
["bitfinex-derivatives","BTCF0:USTF0",1745961182923,0.0045,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745961183117,0.0045,94765.0,94762.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745961183118,0.2119714,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745961183327,0.001,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745961184318,0.2149711,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745961184917,0.004,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745961185313,0.2179711,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745961185828,0.007,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745961189816,0.001,94776.0,94775.0,0.2119733]
["bitfinex-derivatives","BTCF0:USTF0",1745961190224,0.0325,94789.0,94788.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1745961190432,0.2109416,94791.0,94790.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1745961191321,0.2109421,94789.0,94788.0,0.2912216]
["bitfinex-derivatives","BTCF0:USTF0",1745961192026,0.2119421,94789.0,94788.0,0.2912216]
["bitfinex-derivatives","BTCF0:USTF0",1745961192419,0.2159421,94789.0,94788.0,0.2912216]
["bitfinex-derivatives","BTCF0:USTF0",1745961192624,0.2159421,94789.0,94788.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745961192828,0.0527396,94782.0,94767.0,0.6245323]
["bitfinex-derivatives","BTCF0:USTF0",1745961193032,0.2637278,94774.0,94773.0,0.2109755]
["bitfinex-derivatives","BTCF0:USTF0",1745961193325,0.2637278,94774.0,94773.0,0.2912555]
["bitfinex-derivatives","BTCF0:USTF0",1745961193535,0.2430829,94774.0,94773.0,0.2912555]
["bitfinex-derivatives","BTCF0:USTF0",1745961193827,0.2430829,94774.0,94773.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745961194028,0.2430829,94774.0,94773.0,0.2912578]
["bitfinex-derivatives","BTCF0:USTF0",1745961195124,0.3630829,94774.0,94773.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1745961195324,0.3934829,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961196518,0.1825,94774.0,94766.0,0.0859482]
["bitfinex-derivatives","BTCF0:USTF0",1745961196722,0.263736,94769.0,94768.0,0.2109889]
["bitfinex-derivatives","BTCF0:USTF0",1745961196925,0.2109889,94768.0,94767.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745961197229,0.3921889,94768.0,94767.0,0.2912711]
["bitfinex-derivatives","BTCF0:USTF0",1745961197626,0.211,94763.0,94762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745961197822,0.211,94763.0,94762.0,1.7912822]
["bitfinex-derivatives","BTCF0:USTF0",1745961198022,0.211,94763.0,94762.0,0.2912822]
["bitfinex-derivatives","BTCF0:USTF0",1745961198221,0.331,94763.0,94762.0,0.2912822]
["bitfinex-derivatives","BTCF0:USTF0",1745961198428,0.3618,94763.0,94762.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745961198628,0.3948,94763.0,94762.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745961198830,0.3948,94763.0,94762.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1745961200329,0.3948,94763.0,94762.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1745961201630,0.3948,94763.0,94762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745961202347,0.76057814,94763.0,94762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745961202535,1.12137814,94763.0,94762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745961202831,1.12137814,94763.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961202832,0.2110334,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961203034,0.5718334,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961203234,0.9273774,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961203638,0.9931774,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961203823,1.0239774,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961204025,1.1439774,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961204637,0.8939774,94748.0,94747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961205439,0.8939774,94748.0,94747.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745961206026,0.2110668,94733.0,94732.0,0.2966318]
["bitfinex-derivatives","BTCF0:USTF0",1745961206336,0.5718668,94733.0,94732.0,0.2438655]
["bitfinex-derivatives","BTCF0:USTF0",1745961206923,0.2110668,94733.0,94732.0,0.2438655]
["bitfinex-derivatives","BTCF0:USTF0",1745961207131,0.7548668,94733.0,94732.0,0.2438655]
["bitfinex-derivatives","BTCF0:USTF0",1745961207635,0.7548668,94733.0,94732.0,0.25176859]
["bitfinex-derivatives","BTCF0:USTF0",1745961207833,0.7548668,94733.0,94732.0,0.25376859]
["bitfinex-derivatives","BTCF0:USTF0",1745961208424,0.7548668,94733.0,94732.0,0.28646859]
["bitfinex-derivatives","BTCF0:USTF0",1745961208836,0.7548668,94733.0,94732.0,0.28346859]
["bitfinex-derivatives","BTCF0:USTF0",1745961209028,0.7548668,94733.0,94732.0,0.28746859]
["bitfinex-derivatives","BTCF0:USTF0",1745961209231,0.7548668,94733.0,94732.0,0.28946859]
["bitfinex-derivatives","BTCF0:USTF0",1745961209833,0.7548668,94733.0,94732.0,0.04670309]
["bitfinex-derivatives","BTCF0:USTF0",1745961210332,0.7548668,94733.0,94732.0,0.04270309]
["bitfinex-derivatives","BTCF0:USTF0",1745961210529,0.7548668,94733.0,94732.0,0.04470309]
["bitfinex-derivatives","BTCF0:USTF0",1745961210946,0.7548668,94733.0,94732.0,0.04270309]
["bitfinex-derivatives","BTCF0:USTF0",1745961211132,0.7548668,94733.0,94732.0,0.04470309]
["bitfinex-derivatives","BTCF0:USTF0",1745961211537,0.7548668,94733.0,94732.0,0.04270309]
["bitfinex-derivatives","BTCF0:USTF0",1745961211841,0.7548668,94733.0,94732.0,0.04470309]
["bitfinex-derivatives","BTCF0:USTF0",1745961213144,0.7548668,94733.0,94732.0,0.04270309]
["bitfinex-derivatives","BTCF0:USTF0",1745961213341,0.7548668,94733.0,94732.0,0.04470309]
["bitfinex-derivatives","BTCF0:USTF0",1745961214242,0.7548668,94733.0,94732.0,0.04270309]
["bitfinex-derivatives","BTCF0:USTF0",1745961214435,0.7548668,94733.0,94732.0,0.04470309]
["bitfinex-derivatives","BTCF0:USTF0",1745961215733,0.7548668,94733.0,94732.0,0.04370309]
["bitfinex-derivatives","BTCF0:USTF0",1745961216342,0.7548668,94733.0,94732.0,0.04170309]
["bitfinex-derivatives","BTCF0:USTF0",1745961216542,0.7548668,94733.0,94732.0,0.04370309]
["bitfinex-derivatives","BTCF0:USTF0",1745961220035,0.7548668,94733.0,94732.0,0.04170309]
["bitfinex-derivatives","BTCF0:USTF0",1745961220237,0.7548668,94733.0,94722.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745961220238,0.052771,94726.0,94722.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745961220441,0.2110869,94724.0,94723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745961220641,0.5718869,94724.0,94723.0,0.00780687]
["bitfinex-derivatives","BTCF0:USTF0",1745961220842,0.211098,94719.0,94718.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745961221245,0.01069547,94720.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745961221246,0.2111047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745961221541,0.5719047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745961222238,0.6919047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745961223244,0.6919047,94716.0,94715.0,0.21516279]
["bitfinex-derivatives","BTCF0:USTF0",1745961223443,0.6919047,94716.0,94715.0,0.00405579]
["bitfinex-derivatives","BTCF0:USTF0",1745961223838,0.6919047,94716.0,94715.0,0.03885579]
["bitfinex-derivatives","BTCF0:USTF0",1745961224735,0.6919047,94716.0,94715.0,0.01584804]
["bitfinex-derivatives","BTCF0:USTF0",1745961224947,0.052781,94708.0,94700.0,0.272839]
["bitfinex-derivatives","BTCF0:USTF0",1745961225244,0.5719382,94701.0,94700.0,0.00087573]
["bitfinex-derivatives","BTCF0:USTF0",1745961225445,0.2111493,94696.0,94695.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745961226152,0.3311493,94696.0,94695.0,0.00790386]
["bitfinex-derivatives","BTCF0:USTF0",1745961226343,0.2111515,94695.0,94694.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745961226645,0.2747515,94695.0,94694.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745961227346,0.3947515,94695.0,94694.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745961227752,0.3947515,94695.0,94694.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1745961228445,0.3957515,94695.0,94694.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1745961228652,0.3637515,94695.0,94694.0,0.2126438]
["bitfinex-derivatives","BTCF0:USTF0",1745961229640,0.3637515,94695.0,94694.0,0.2455438]
["bitfinex-derivatives","BTCF0:USTF0",1745961231342,0.3321515,94695.0,94694.0,0.2455438]
["bitfinex-derivatives","BTCF0:USTF0",1745961232751,0.3321515,94695.0,94694.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1745961232950,0.3321515,94695.0,94694.0,0.04247063]
["bitfinex-derivatives","BTCF0:USTF0",1745961233551,0.3321515,94695.0,94694.0,0.04198063]
["bitfinex-derivatives","BTCF0:USTF0",1745961234252,0.3321515,94695.0,94694.0,0.07328063]
["bitfinex-derivatives","BTCF0:USTF0",1745961236446,0.3321515,94695.0,94694.0,0.00908063]
["bitfinex-derivatives","BTCF0:USTF0",1745961240347,0.2111716,94686.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961240543,0.2111716,94686.0,94682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745961241139,0.3935716,94686.0,94682.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745961241344,0.7543716,94686.0,94685.0,0.00878758]
["bitfinex-derivatives","BTCF0:USTF0",1745961241557,0.7543716,94686.0,94685.0,0.00405613]
["bitfinex-derivatives","BTCF0:USTF0",1745961241854,0.8599836,94686.0,94685.0,0.00705613]
["bitfinex-derivatives","BTCF0:USTF0",1745961244053,0.7543716,94686.0,94685.0,0.01489527]
["bitfinex-derivatives","BTCF0:USTF0",1745961247547,0.7243716,94686.0,94685.0,0.01489527]
["bitfinex-derivatives","BTCF0:USTF0",1745961248543,0.7576716,94686.0,94685.0,0.01489527]
["bitfinex-derivatives","BTCF0:USTF0",1745961248955,0.7576716,94686.0,94685.0,0.01289527]
["bitfinex-derivatives","BTCF0:USTF0",1745961250448,0.7576716,94686.0,94685.0,0.01089527]
["bitfinex-derivatives","BTCF0:USTF0",1745961251561,0.7576716,94686.0,94685.0,0.00989527]
["bitfinex-derivatives","BTCF0:USTF0",1745961251761,0.7596716,94686.0,94685.0,0.00989527]
["bitfinex-derivatives","BTCF0:USTF0",1745961251956,0.7616716,94686.0,94685.0,0.00889527]
["bitfinex-derivatives","BTCF0:USTF0",1745961252663,0.2111783,94683.0,94682.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745961253847,0.3648,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745961254049,0.5759716,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745961254254,0.2111761,94684.0,94683.0,0.2639713]
["bitfinex-derivatives","BTCF0:USTF0",1745961254456,0.2111761,94684.0,94683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745961255653,0.2131761,94684.0,94683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745961255850,0.2151761,94684.0,94683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745961257457,0.2151761,94684.0,94683.0,0.2435783]
["bitfinex-derivatives","BTCF0:USTF0",1745961263852,0.2151761,94684.0,94683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745961264850,0.2151761,94684.0,94683.0,0.2435783]
["bitfinex-derivatives","BTCF0:USTF0",1745961267060,0.5759761,94684.0,94683.0,0.2435783]
["bitfinex-derivatives","BTCF0:USTF0",1745961267260,0.2131761,94684.0,94683.0,0.2455783]
["bitfinex-derivatives","BTCF0:USTF0",1745961267766,0.2111761,94684.0,94683.0,0.2465783]
["bitfinex-derivatives","BTCF0:USTF0",1745961268067,0.2111761,94684.0,94683.0,0.2762783]
["bitfinex-derivatives","BTCF0:USTF0",1745961268366,0.2111761,94684.0,94683.0,0.2772783]
["bitfinex-derivatives","BTCF0:USTF0",1745961268565,0.5719761,94684.0,94683.0,0.2772783]
["bitfinex-derivatives","BTCF0:USTF0",1745961268761,0.2111761,94684.0,94683.0,0.2772783]
["bitfinex-derivatives","BTCF0:USTF0",1745961269157,0.2111761,94684.0,94683.0,0.2762783]
["bitfinex-derivatives","BTCF0:USTF0",1745961269357,0.2111761,94684.0,94683.0,0.2772783]
["bitfinex-derivatives","BTCF0:USTF0",1745961271064,0.2111761,94684.0,94683.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745961271469,0.2111761,94684.0,94683.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745961278866,0.2111761,94684.0,94683.0,0.2752783]
["bitfinex-derivatives","BTCF0:USTF0",1745961280964,0.3608,94691.0,94690.0,0.0527901]
["bitfinex-derivatives","BTCF0:USTF0",1745961281167,0.2111605,94691.0,94690.0,0.3167362]
["bitfinex-derivatives","BTCF0:USTF0",1745961281663,0.2111605,94691.0,94690.0,0.33261963]
["bitfinex-derivatives","BTCF0:USTF0",1745961282062,0.002,94691.0,94690.0,0.33261963]
["bitfinex-derivatives","BTCF0:USTF0",1745961282272,0.2151605,94691.0,94690.0,0.33261963]
["bitfinex-derivatives","BTCF0:USTF0",1745961282972,0.004,94691.0,94690.0,0.33261963]
["bitfinex-derivatives","BTCF0:USTF0",1745961283458,0.08020517,94699.0,94698.0,0.2111449]
["bitfinex-derivatives","BTCF0:USTF0",1745961283972,0.08020517,94699.0,94698.0,0.3167449]
["bitfinex-derivatives","BTCF0:USTF0",1745961284358,0.08020517,94699.0,94698.0,0.3794449]
["bitfinex-derivatives","BTCF0:USTF0",1745961284560,0.29134777,94699.0,94698.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745961284772,0.32314777,94699.0,94698.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745961284965,0.32414777,94699.0,94698.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745961285166,0.32514777,94699.0,94698.0,0.2738449]
["bitfinex-derivatives","BTCF0:USTF0",1745961285570,0.2449426,94699.0,94698.0,0.2738449]
["bitfinex-derivatives","BTCF0:USTF0",1745961286477,0.2429426,94699.0,94698.0,0.2738449]
["bitfinex-derivatives","BTCF0:USTF0",1745961287773,0.2429426,94699.0,94698.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745961291368,0.211156,94693.0,94692.0,0.0527895]
["bitfinex-derivatives","BTCF0:USTF0",1745961291579,0.571956,94693.0,94692.0,0.0853895]
["bitfinex-derivatives","BTCF0:USTF0",1745961291881,0.571956,94693.0,94692.0,0.2437515]
["bitfinex-derivatives","BTCF0:USTF0",1745961292979,0.571956,94693.0,94692.0,0.2457515]
["bitfinex-derivatives","BTCF0:USTF0",1745961293180,0.604056,94693.0,94692.0,0.2803515]
["bitfinex-derivatives","BTCF0:USTF0",1745961294473,0.604056,94693.0,94692.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745961294779,0.604056,94693.0,94692.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745961295278,0.604056,94693.0,94692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745961299183,0.604056,94693.0,94621.0,0.00183811]
["bitfinex-derivatives","BTCF0:USTF0",1745961299184,0.2111783,94683.0,94677.0,0.28909503]
["bitfinex-derivatives","BTCF0:USTF0",1745961299381,0.2111872,94679.0,94678.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745961299692,0.2111872,94679.0,94678.0,0.2724895]
["bitfinex-derivatives","BTCF0:USTF0",1745961300571,0.2121872,94679.0,94678.0,0.28531472]
["bitfinex-derivatives","BTCF0:USTF0",1745961301285,0.2121872,94679.0,94678.0,0.07412522]
["bitfinex-derivatives","BTCF0:USTF0",1745961301481,0.2121872,94679.0,94678.0,0.01282522]
["bitfinex-derivatives","BTCF0:USTF0",1745961302275,0.2121872,94679.0,94678.0,0.07592522]
["bitfinex-derivatives","BTCF0:USTF0",1745961302672,0.2131872,94679.0,94678.0,0.07992522]
["bitfinex-derivatives","BTCF0:USTF0",1745961303185,0.22381464,94679.0,94678.0,0.07992522]
["bitfinex-derivatives","BTCF0:USTF0",1745961303977,0.22381464,94679.0,94678.0,0.01282522]
["bitfinex-derivatives","BTCF0:USTF0",1745961304178,0.22381464,94679.0,94678.0,0.00782522]
["bitfinex-derivatives","BTCF0:USTF0",1745961304378,0.2111895,94678.0,94677.0,0.07790433]
["bitfinex-derivatives","BTCF0:USTF0",1745961304573,0.3074895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745961304874,0.3074895,94678.0,94677.0,0.00958686]
["bitfinex-derivatives","BTCF0:USTF0",1745961305080,0.4274895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745961306279,0.4274895,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745961306683,0.4274895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745961308685,0.4274895,94678.0,94677.0,0.00965417]
["bitfinex-derivatives","BTCF0:USTF0",1745961312690,0.8418895,94678.0,94677.0,0.00965417]
["bitfinex-derivatives","BTCF0:USTF0",1745961312885,0.8418895,94678.0,94677.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961313086,0.2112207,94664.0,94663.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745961313283,0.2112229,94663.0,94662.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1745961313483,0.3041229,94663.0,94662.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1745961314087,0.6649229,94663.0,94662.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1745961314593,0.2112341,94658.0,94657.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745961314984,0.2112363,94657.0,94656.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745961315284,0.2422363,94657.0,94656.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745961315482,0.3478803,94657.0,94656.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745961315682,0.3782803,94657.0,94656.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745961316078,0.2112385,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961316283,0.3168825,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961316479,0.3789825,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961317181,0.4989825,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961317582,0.7489825,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961317986,0.7499825,94656.0,94655.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1745961318295,1.1643825,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961318492,0.2112676,94643.0,94633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961318686,0.5720676,94643.0,94633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961318995,0.5720676,94643.0,94642.0,0.22087102]
["bitfinex-derivatives","BTCF0:USTF0",1745961319184,0.6039676,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745961319488,0.6039676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745961319689,0.6059676,94643.0,94642.0,0.04728491]
["bitfinex-derivatives","BTCF0:USTF0",1745961320892,0.6059676,94643.0,94642.0,0.05528062]
["bitfinex-derivatives","BTCF0:USTF0",1745961324909,0.6049676,94643.0,94642.0,0.04828062]
["bitfinex-derivatives","BTCF0:USTF0",1745961325201,0.6049676,94643.0,94642.0,0.05028062]
["bitfinex-derivatives","BTCF0:USTF0",1745961325390,0.6039676,94643.0,94642.0,0.04328062]
["bitfinex-derivatives","BTCF0:USTF0",1745961325592,0.6049676,94643.0,94642.0,0.04528062]
["bitfinex-derivatives","BTCF0:USTF0",1745961329396,0.6381676,94643.0,94642.0,0.04528062]
["bitfinex-derivatives","BTCF0:USTF0",1745961331093,0.6049676,94643.0,94642.0,0.04528062]
["bitfinex-derivatives","BTCF0:USTF0",1745961333290,0.6049676,94643.0,94642.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961333496,0.6381676,94643.0,94642.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961333905,0.2112765,94639.0,94638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961334103,0.2112832,94636.0,94635.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745961335597,0.2112832,94636.0,94635.0,0.04038948]
["bitfinex-derivatives","BTCF0:USTF0",1745961335997,0.2122832,94636.0,94635.0,0.04338948]
["bitfinex-derivatives","BTCF0:USTF0",1745961336198,0.2132832,94636.0,94635.0,0.04438948]
["bitfinex-derivatives","BTCF0:USTF0",1745961336805,0.2132832,94636.0,94635.0,0.04338948]
["bitfinex-derivatives","BTCF0:USTF0",1745961339499,0.2113211,94619.0,94618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961339709,0.5721211,94619.0,94618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961340211,0.5721211,94619.0,94618.0,0.03120009]
["bitfinex-derivatives","BTCF0:USTF0",1745961340705,0.5731211,94619.0,94618.0,0.03420009]
["bitfinex-derivatives","BTCF0:USTF0",1745961340900,0.5731211,94619.0,94618.0,0.06500009]
["bitfinex-derivatives","BTCF0:USTF0",1745961341102,0.5731211,94619.0,94618.0,0.03380009]
["bitfinex-derivatives","BTCF0:USTF0",1745961341302,0.5731211,94619.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745961341303,0.2113435,94609.0,94608.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745961341502,0.5721435,94609.0,94608.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745961341705,0.5721435,94609.0,94608.0,0.10060273]
["bitfinex-derivatives","BTCF0:USTF0",1745961343000,0.5731435,94609.0,94608.0,0.10060273]
["bitfinex-derivatives","BTCF0:USTF0",1745961343510,0.5741435,94609.0,94608.0,0.10060273]
["bitfinex-derivatives","BTCF0:USTF0",1745961346207,0.5741435,94609.0,94608.0,0.03870273]
["bitfinex-derivatives","BTCF0:USTF0",1745961346410,0.2113457,94608.0,94607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961346604,0.065,94608.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745961346804,0.5721614,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745961347700,0.6351614,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745961348311,0.6351614,94601.0,94600.0,0.11308929]
["bitfinex-derivatives","BTCF0:USTF0",1745961348513,0.6361614,94601.0,94600.0,0.11308929]
["bitfinex-derivatives","BTCF0:USTF0",1745961348700,0.64648124,94601.0,94600.0,0.11308929]
["bitfinex-derivatives","BTCF0:USTF0",1745961348908,0.64748124,94601.0,94600.0,0.11308929]
["bitfinex-derivatives","BTCF0:USTF0",1745961349316,0.2113725,94596.0,94595.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961349612,0.2113949,94586.0,94585.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961349810,0.5721949,94586.0,94585.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961350615,0.6348949,94586.0,94585.0,0.00774615]
["bitfinex-derivatives","BTCF0:USTF0",1745961350911,0.6348949,94586.0,94585.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961351509,0.6358949,94586.0,94585.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961352210,0.2443949,94586.0,94585.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961352427,0.6051949,94586.0,94585.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961352613,0.6061949,94586.0,94585.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745961352915,0.6061949,94586.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745961352916,0.2114217,94574.0,94573.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745961353107,0.5722217,94574.0,94573.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745961353410,0.5722217,94574.0,94573.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745961353613,0.5722217,94574.0,94573.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745961354006,0.5742217,94574.0,94573.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745961354207,0.5742217,94574.0,94573.0,0.07015772]
["bitfinex-derivatives","BTCF0:USTF0",1745961354813,0.6062217,94574.0,94573.0,0.07015772]
["bitfinex-derivatives","BTCF0:USTF0",1745961355003,0.6062217,94574.0,94573.0,0.03855772]
["bitfinex-derivatives","BTCF0:USTF0",1745961355603,0.6082217,94574.0,94573.0,0.00795772]
["bitfinex-derivatives","BTCF0:USTF0",1745961355804,0.2114239,94573.0,94567.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745961356003,0.2114239,94573.0,94568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745961356306,0.2114329,94569.0,94568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745961357216,0.2431329,94569.0,94568.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745961358420,0.3608,94571.0,94568.0,0.1441712]
["bitfinex-derivatives","BTCF0:USTF0",1745961358608,0.2114329,94569.0,94568.0,0.1745712]
["bitfinex-derivatives","BTCF0:USTF0",1745961358808,0.2124329,94569.0,94568.0,0.1745712]
["bitfinex-derivatives","BTCF0:USTF0",1745961359205,0.002,94569.0,94568.0,0.3860063]
["bitfinex-derivatives","BTCF0:USTF0",1745961359412,0.2134329,94569.0,94568.0,0.1745712]
["bitfinex-derivatives","BTCF0:USTF0",1745961361709,0.0015,94590.0,94568.0,0.4774295]
["bitfinex-derivatives","BTCF0:USTF0",1745961362016,0.2114133,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961362210,0.2114133,94578.0,94577.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745961362515,0.2114128,94578.0,94577.0,0.741047]
["bitfinex-derivatives","BTCF0:USTF0",1745961363408,0.2124128,94578.0,94577.0,0.741047]
["bitfinex-derivatives","BTCF0:USTF0",1745961363609,0.2124128,94578.0,94577.0,0.602992]
["bitfinex-derivatives","BTCF0:USTF0",1745961363811,0.2124128,94578.0,94577.0,0.814407]
["bitfinex-derivatives","BTCF0:USTF0",1745961364118,0.2134128,94578.0,94577.0,0.814407]
["bitfinex-derivatives","BTCF0:USTF0",1745961364918,0.2124128,94578.0,94577.0,0.814407]
["bitfinex-derivatives","BTCF0:USTF0",1745961365119,0.2134128,94578.0,94577.0,0.814407]
["bitfinex-derivatives","BTCF0:USTF0",1745961365310,0.2134128,94578.0,94577.0,0.602992]
["bitfinex-derivatives","BTCF0:USTF0",1745961365510,0.2134128,94578.0,94577.0,0.815407]
["bitfinex-derivatives","BTCF0:USTF0",1745961365707,0.2134128,94578.0,94577.0,0.604992]
["bitfinex-derivatives","BTCF0:USTF0",1745961366016,0.2124128,94578.0,94577.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1745961366320,0.2134128,94578.0,94577.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745961366512,0.2453128,94578.0,94577.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745961366713,0.2134128,94578.0,94577.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745961367224,0.2134128,94578.0,94577.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745961368623,0.2124128,94578.0,94577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745961368819,0.2134128,94578.0,94577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745961370827,0.2456128,94578.0,94577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745961371226,0.2456128,94578.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961377814,0.2114262,94572.0,94571.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745961378020,0.5722262,94572.0,94571.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745961378722,0.6350262,94572.0,94571.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745961379021,0.2114329,94569.0,94568.0,0.00802721]
["bitfinex-derivatives","BTCF0:USTF0",1745961379325,0.2114396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745961379626,0.2114396,94566.0,94565.0,0.00880915]
["bitfinex-derivatives","BTCF0:USTF0",1745961379826,0.2114396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745961381318,0.2124396,94566.0,94565.0,0.21249927]
["bitfinex-derivatives","BTCF0:USTF0",1745961381716,0.2134396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745961381918,0.2134396,94566.0,94565.0,0.21249927]
["bitfinex-derivatives","BTCF0:USTF0",1745961382615,0.2134396,94566.0,94565.0,0.22040873]
["bitfinex-derivatives","BTCF0:USTF0",1745961385330,0.21323618,94566.0,94565.0,0.25090873]
["bitfinex-derivatives","BTCF0:USTF0",1745961385724,0.21323618,94566.0,94565.0,0.22040873]
["bitfinex-derivatives","BTCF0:USTF0",1745961386524,0.21323618,94566.0,94565.0,0.25090873]
["bitfinex-derivatives","BTCF0:USTF0",1745961387828,0.21323618,94566.0,94565.0,0.22040873]
["bitfinex-derivatives","BTCF0:USTF0",1745961390524,0.21323618,94566.0,94565.0,0.25120873]
["bitfinex-derivatives","BTCF0:USTF0",1745961396940,0.2114013,94586.0,94585.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745961397131,0.2114013,94586.0,94585.0,0.2432949]
["bitfinex-derivatives","BTCF0:USTF0",1745961397331,0.2418013,94586.0,94585.0,0.2753949]
["bitfinex-derivatives","BTCF0:USTF0",1745961397530,0.2418013,94586.0,94585.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745961397734,0.2727013,94586.0,94585.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745961398439,0.2747013,94586.0,94585.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745961398937,0.2114016,94584.0,94583.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1745961399336,0.2751016,94584.0,94583.0,0.2439002]
["bitfinex-derivatives","BTCF0:USTF0",1745961399936,0.211406,94581.0,94580.0,1.57256]
["bitfinex-derivatives","BTCF0:USTF0",1745961400133,0.211406,94581.0,94580.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745961400328,0.2114105,94579.0,94578.0,0.2439116]
["bitfinex-derivatives","BTCF0:USTF0",1745961400529,0.2114105,94579.0,94578.0,0.3164716]
["bitfinex-derivatives","BTCF0:USTF0",1745961400937,0.2440105,94579.0,94578.0,0.3164716]
["bitfinex-derivatives","BTCF0:USTF0",1745961401134,0.0326,94579.0,94578.0,0.3164716]
["bitfinex-derivatives","BTCF0:USTF0",1745961401328,0.0326,94579.0,94578.0,0.4222036]
["bitfinex-derivatives","BTCF0:USTF0",1745961402033,0.2450105,94579.0,94578.0,0.4232036]
["bitfinex-derivatives","BTCF0:USTF0",1745961402232,0.2450105,94579.0,94578.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1745961402433,0.2440105,94579.0,94578.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1745961402645,0.2450105,94579.0,94578.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1745961403138,0.2460105,94579.0,94578.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745961403347,0.2460105,94579.0,94578.0,0.3184728]
["bitfinex-derivatives","BTCF0:USTF0",1745961404037,0.2460105,94579.0,94578.0,0.3174728]
["bitfinex-derivatives","BTCF0:USTF0",1745961405453,0.2460105,94579.0,94578.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745961405635,0.2764105,94579.0,94578.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745961405945,0.2774105,94579.0,94578.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745961406735,0.2774105,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961406933,0.066,94579.0,94565.0,0.00896693]
["bitfinex-derivatives","BTCF0:USTF0",1745961407149,0.2114396,94566.0,94565.0,0.08052693]
["bitfinex-derivatives","BTCF0:USTF0",1745961408146,0.2770396,94566.0,94565.0,0.08052693]
["bitfinex-derivatives","BTCF0:USTF0",1745961408446,0.2780396,94566.0,94565.0,0.08152693]
["bitfinex-derivatives","BTCF0:USTF0",1745961409939,0.2790396,94566.0,94565.0,0.08152693]
["bitfinex-derivatives","BTCF0:USTF0",1745961410741,0.2780396,94566.0,94565.0,0.08052693]
["bitfinex-derivatives","BTCF0:USTF0",1745961410941,0.2790396,94566.0,94565.0,0.08052693]
["bitfinex-derivatives","BTCF0:USTF0",1745961411342,0.2790396,94566.0,94565.0,0.00896693]
["bitfinex-derivatives","BTCF0:USTF0",1745961411539,0.002,94566.0,94565.0,0.00896693]
["bitfinex-derivatives","BTCF0:USTF0",1745961411738,0.2455396,94566.0,94565.0,0.22040873]
["bitfinex-derivatives","BTCF0:USTF0",1745961412047,0.2455396,94566.0,94565.0,0.28510873]
["bitfinex-derivatives","BTCF0:USTF0",1745961412552,0.0341,94566.0,94565.0,0.28510873]
["bitfinex-derivatives","BTCF0:USTF0",1745961413146,0.0341,94566.0,94565.0,0.39085673]
["bitfinex-derivatives","BTCF0:USTF0",1745961415246,0.2113713,94597.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745961415450,0.3608,94596.0,94589.0,0.2829482]
["bitfinex-derivatives","BTCF0:USTF0",1745961415756,0.2113821,94592.0,94589.0,0.2829482]
["bitfinex-derivatives","BTCF0:USTF0",1745961415939,0.2113821,94592.0,94589.0,0.3136482]
["bitfinex-derivatives","BTCF0:USTF0",1745961416347,0.2128859,94590.0,94589.0,0.3136482]
["bitfinex-derivatives","BTCF0:USTF0",1745961416550,0.2168859,94590.0,94589.0,0.3136482]
["bitfinex-derivatives","BTCF0:USTF0",1745961417056,0.2806859,94590.0,94589.0,0.3136482]
["bitfinex-derivatives","BTCF0:USTF0",1745961417352,0.2826859,94590.0,94589.0,0.3136482]
["bitfinex-derivatives","BTCF0:USTF0",1745961417850,0.2806859,94590.0,94589.0,0.3136482]
["bitfinex-derivatives","BTCF0:USTF0",1745961418050,0.0703,94590.0,94589.0,0.3146482]
["bitfinex-derivatives","BTCF0:USTF0",1745961418252,0.2816859,94590.0,94589.0,0.3146482]
["bitfinex-derivatives","BTCF0:USTF0",1745961418753,0.2796859,94590.0,94589.0,0.2839482]
["bitfinex-derivatives","BTCF0:USTF0",1745961418951,0.2482859,94590.0,94589.0,0.2839482]
["bitfinex-derivatives","BTCF0:USTF0",1745961419148,0.2112749,94640.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745961419454,0.0314,94635.0,94621.0,0.6436767]
["bitfinex-derivatives","BTCF0:USTF0",1745961419751,0.0314,94635.0,94622.0,0.0528281]
["bitfinex-derivatives","BTCF0:USTF0",1745961419963,0.3608,94652.0,94635.0,0.2112854]
["bitfinex-derivatives","BTCF0:USTF0",1745961419964,0.0528138,94649.0,94635.0,0.2112854]
["bitfinex-derivatives","BTCF0:USTF0",1745961420147,0.2112639,94645.0,94635.0,0.2112854]
["bitfinex-derivatives","BTCF0:USTF0",1745961420350,0.0308,94643.0,94635.0,0.29071229]
["bitfinex-derivatives","BTCF0:USTF0",1745961420559,0.2420694,94643.0,94635.0,0.29071229]
["bitfinex-derivatives","BTCF0:USTF0",1745961420754,0.0308,94643.0,94635.0,0.32321229]
["bitfinex-derivatives","BTCF0:USTF0",1745961420947,0.0308,94643.0,94635.0,0.35641229]
["bitfinex-derivatives","BTCF0:USTF0",1745961421153,0.0538099,94656.0,94640.0,0.0528181]
["bitfinex-derivatives","BTCF0:USTF0",1745961421352,0.2112564,94648.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745961421858,0.2112595,94647.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745961422250,0.0321,94646.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745961422454,0.0629,94646.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745961422758,0.16287584,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745961423657,0.16487584,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745961424552,0.22677584,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745961425761,0.0679,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745961426060,0.2791653,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745961426355,0.0679,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745961427160,0.2791653,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961427466,0.2791653,94644.0,94643.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745961428354,0.2791653,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961428754,0.2791653,94644.0,94643.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745961429156,0.3991653,94644.0,94643.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745961432270,0.3991653,94644.0,94643.0,0.2847876]
["bitfinex-derivatives","BTCF0:USTF0",1745961433157,0.2791653,94644.0,94643.0,0.2847876]
["bitfinex-derivatives","BTCF0:USTF0",1745961434560,0.2791653,94644.0,94643.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745961435054,0.2791653,94644.0,94643.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1745961436963,0.2791653,94644.0,94643.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745961440269,0.2791653,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961440467,0.2791653,94644.0,94643.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745961440857,0.2791653,94644.0,94643.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1745961441063,0.0374,94644.0,94643.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1745961441765,0.2486653,94644.0,94643.0,0.3481276]
["bitfinex-derivatives","BTCF0:USTF0",1745961441968,0.0374,94644.0,94643.0,0.3481276]
["bitfinex-derivatives","BTCF0:USTF0",1745961442168,0.2486653,94644.0,94643.0,0.3481276]
["bitfinex-derivatives","BTCF0:USTF0",1745961442559,0.0374,94644.0,94643.0,0.3481276]
["bitfinex-derivatives","BTCF0:USTF0",1745961442964,0.0334,94644.0,94643.0,0.3471276]
["bitfinex-derivatives","BTCF0:USTF0",1745961443164,0.0354,94644.0,94643.0,0.3481276]
["bitfinex-derivatives","BTCF0:USTF0",1745961443671,0.0344,94644.0,94643.0,0.3471276]
["bitfinex-derivatives","BTCF0:USTF0",1745961444169,0.0334,94644.0,94643.0,0.3471276]
["bitfinex-derivatives","BTCF0:USTF0",1745961444368,0.0334,94644.0,94643.0,0.3481276]
["bitfinex-derivatives","BTCF0:USTF0",1745961452682,0.2446653,94644.0,94643.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745961452886,0.2768653,94644.0,94643.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745961453084,0.2768653,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961453271,0.2768653,94644.0,94643.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745961454081,0.2768653,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961454283,0.2768653,94644.0,94643.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745961454883,0.2768653,94644.0,94643.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1745961456280,0.6376653,94644.0,94643.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1745961457780,0.2768653,94644.0,94643.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1745961459873,0.0656,94644.0,94643.0,0.2846276]
["bitfinex-derivatives","BTCF0:USTF0",1745961460474,0.0656,94644.0,94643.0,0.3169276]
["bitfinex-derivatives","BTCF0:USTF0",1745961462280,0.2768653,94644.0,94643.0,0.3169276]
["bitfinex-derivatives","BTCF0:USTF0",1745961463684,0.0656,94644.0,94643.0,0.3169276]
["bitfinex-derivatives","BTCF0:USTF0",1745961463886,0.0334,94644.0,94643.0,0.3169276]
["bitfinex-derivatives","BTCF0:USTF0",1745961464387,0.0334,94644.0,94643.0,0.3482276]
["bitfinex-derivatives","BTCF0:USTF0",1745961466081,0.0015,94660.0,94643.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1745961466294,0.0313,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745961467091,0.0313,94655.0,94654.0,0.276243]
["bitfinex-derivatives","BTCF0:USTF0",1745961467291,0.0323,94655.0,94654.0,0.276243]
["bitfinex-derivatives","BTCF0:USTF0",1745961467787,0.0333,94655.0,94654.0,0.277243]
["bitfinex-derivatives","BTCF0:USTF0",1745961468685,0.002,94655.0,94654.0,0.277243]
["bitfinex-derivatives","BTCF0:USTF0",1745961468888,0.004,94655.0,94654.0,0.278243]
["bitfinex-derivatives","BTCF0:USTF0",1745961469394,0.0342,94655.0,94654.0,0.278243]
["bitfinex-derivatives","BTCF0:USTF0",1745961471090,0.0656,94655.0,94654.0,0.278243]
["bitfinex-derivatives","BTCF0:USTF0",1745961473089,0.2768408,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961473294,0.2768408,94655.0,94654.0,0.213243]
["bitfinex-derivatives","BTCF0:USTF0",1745961473688,0.2768408,94655.0,94654.0,0.283763]
["bitfinex-derivatives","BTCF0:USTF0",1745961473995,0.2768408,94655.0,94654.0,0.44418103]
["bitfinex-derivatives","BTCF0:USTF0",1745961474194,0.6376408,94655.0,94654.0,0.16241803]
["bitfinex-derivatives","BTCF0:USTF0",1745961474498,0.7432888,94655.0,94654.0,0.16241803]
["bitfinex-derivatives","BTCF0:USTF0",1745961475187,0.7576408,94655.0,94654.0,0.16241803]
["bitfinex-derivatives","BTCF0:USTF0",1745961475894,0.76826875,94655.0,94654.0,0.16241803]
["bitfinex-derivatives","BTCF0:USTF0",1745961478294,0.76826875,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961481797,1.34087595,94655.0,94640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961481987,0.2112876,94634.0,94633.0,0.01279713]
["bitfinex-derivatives","BTCF0:USTF0",1745961482187,0.2112876,94634.0,94633.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961482188,0.5720876,94634.0,94633.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961482393,0.4144,94638.0,94631.0,0.2641018]
["bitfinex-derivatives","BTCF0:USTF0",1745961482585,0.033,94633.0,94624.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745961482897,0.21131,94624.0,94594.0,0.0528438]
["bitfinex-derivatives","BTCF0:USTF0",1745961483087,0.57211,94624.0,94616.0,0.0528316]
["bitfinex-derivatives","BTCF0:USTF0",1745961483292,0.57211,94624.0,94620.0,0.2113172]
["bitfinex-derivatives","BTCF0:USTF0",1745961483498,0.2113167,94621.0,94620.0,0.2113172]
["bitfinex-derivatives","BTCF0:USTF0",1745961483994,0.2641564,94619.0,94618.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1745961484391,0.3556564,94619.0,94618.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1745961484592,0.211339,94611.0,94610.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745961484795,0.211339,94611.0,94610.0,0.2818612]
["bitfinex-derivatives","BTCF0:USTF0",1745961485094,0.22202129,94611.0,94610.0,0.2818612]
["bitfinex-derivatives","BTCF0:USTF0",1745961485290,0.22202129,94611.0,94610.0,0.28996704]
["bitfinex-derivatives","BTCF0:USTF0",1745961485687,0.22302129,94611.0,94610.0,0.28996704]
["bitfinex-derivatives","BTCF0:USTF0",1745961486597,0.22302129,94611.0,94610.0,0.07862584]
["bitfinex-derivatives","BTCF0:USTF0",1745961486896,0.22402129,94611.0,94610.0,0.08062584]
["bitfinex-derivatives","BTCF0:USTF0",1745961488098,0.22302129,94611.0,94610.0,0.07962584]
["bitfinex-derivatives","BTCF0:USTF0",1745961488300,0.22402129,94611.0,94610.0,0.07962584]
["bitfinex-derivatives","BTCF0:USTF0",1745961488505,0.22402129,94611.0,94610.0,0.07862584]
["bitfinex-derivatives","BTCF0:USTF0",1745961488699,0.22402129,94611.0,94610.0,0.07962584]
["bitfinex-derivatives","BTCF0:USTF0",1745961488894,0.22302129,94611.0,94610.0,0.07962584]
["bitfinex-derivatives","BTCF0:USTF0",1745961489090,0.22402129,94611.0,94610.0,0.07962584]
["bitfinex-derivatives","BTCF0:USTF0",1745961489294,0.22402129,94611.0,94610.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1745961490203,0.29021319,94611.0,94610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961490401,0.2113457,94608.0,94607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961490908,0.3170457,94608.0,94607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961491295,0.3475457,94608.0,94607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961491904,0.3485457,94608.0,94607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961492207,0.4695457,94608.0,94607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961494400,0.8977457,94608.0,94607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745961496411,0.8977457,94608.0,94607.0,0.00808323]
["bitfinex-derivatives","BTCF0:USTF0",1745961496802,0.8967457,94608.0,94607.0,0.00808319]
["bitfinex-derivatives","BTCF0:USTF0",1745961497112,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745961497405,0.5721725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745961498002,0.6327725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745961498603,0.6337725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745961499908,0.6347725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745961501011,0.6347725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961501600,0.6337725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961501800,0.6347725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961503010,0.6043725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961503901,0.6033725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961504100,0.6043725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961504506,0.6033725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961504702,0.6043725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961506214,0.6033725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961506414,0.6043725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961506813,0.6033725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961507016,0.6043725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961509009,0.6181725,94596.0,94595.0,0.00914512]
["bitfinex-derivatives","BTCF0:USTF0",1745961509415,0.211415,94577.0,94576.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961509613,0.572215,94577.0,94576.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961510622,0.573215,94577.0,94576.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961510819,0.573215,94577.0,94576.0,0.03785813]
["bitfinex-derivatives","BTCF0:USTF0",1745961511003,0.604715,94577.0,94576.0,0.03785813]
["bitfinex-derivatives","BTCF0:USTF0",1745961511203,0.61541362,94577.0,94576.0,0.03785813]
["bitfinex-derivatives","BTCF0:USTF0",1745961512304,0.61541362,94577.0,94576.0,0.00775813]
["bitfinex-derivatives","BTCF0:USTF0",1745961512508,0.2114217,94574.0,94573.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745961513105,0.2114239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745961513306,0.2443239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745961513514,0.2581239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745961514717,0.2591239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745961515613,0.2601239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745961516210,0.9817239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745961516912,0.9817239,94573.0,94572.0,0.00947534]
["bitfinex-derivatives","BTCF0:USTF0",1745961517709,0.2114351,94568.0,94567.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1745961518018,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745961518219,0.2115022,94538.0,94537.0,0.00958534]
["bitfinex-derivatives","BTCF0:USTF0",1745961518914,0.2116232,94538.0,94537.0,0.00958534]
["bitfinex-derivatives","BTCF0:USTF0",1745961519508,0.21883035,94542.0,94537.0,0.00958534]
["bitfinex-derivatives","BTCF0:USTF0",1745961519707,0.0528748,94540.0,94538.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961519911,0.5723,94539.0,94538.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961520316,0.2115,94539.0,94538.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961520511,0.5723,94539.0,94538.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961521009,0.5723,94539.0,94538.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745961521206,0.5723,94539.0,94538.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745961521412,0.6065,94539.0,94538.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745961522022,0.6075,94539.0,94538.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961522621,0.2135,94539.0,94538.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745961522916,0.002,94539.0,94538.0,0.5241022]
["bitfinex-derivatives","BTCF0:USTF0",1745961523115,0.0138,94541.0,94540.0,0.2114977]
["bitfinex-derivatives","BTCF0:USTF0",1745961523617,0.2114922,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745961523921,0.2643591,94545.0,94544.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1745961524117,0.2114874,94545.0,94544.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1745961524317,0.2114874,94545.0,94544.0,0.3172608]
["bitfinex-derivatives","BTCF0:USTF0",1745961524508,0.2114874,94545.0,94544.0,0.3789608]
["bitfinex-derivatives","BTCF0:USTF0",1745961525214,0.2114874,94545.0,94544.0,0.136672]
["bitfinex-derivatives","BTCF0:USTF0",1745961525416,0.2114874,94545.0,94544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745961525614,0.2114874,94545.0,94544.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745961525821,0.2124874,94545.0,94544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961526214,0.2753874,94545.0,94544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961526818,0.2763874,94545.0,94544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961529524,0.2901874,94545.0,94544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961530323,0.2600874,94545.0,94544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961530720,0.2272874,94545.0,94544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745961530923,0.2272874,94545.0,94544.0,0.3491608]
["bitfinex-derivatives","BTCF0:USTF0",1745961530924,0.0158,94545.0,94544.0,0.3491608]
["bitfinex-derivatives","BTCF0:USTF0",1745961531828,0.0158,94545.0,94544.0,0.6318608]
["bitfinex-derivatives","BTCF0:USTF0",1745961532029,0.0158,94545.0,94544.0,0.3818608]
["bitfinex-derivatives","BTCF0:USTF0",1745961532826,0.0158,94545.0,94544.0,0.7426608]
["bitfinex-derivatives","BTCF0:USTF0",1745961533219,0.4144,94589.0,94544.0,0.7426608]
["bitfinex-derivatives","BTCF0:USTF0",1745961533220,0.2114614,94561.0,94560.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1745961533423,0.2643254,94561.0,94560.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1745961534026,0.211453,94560.0,94559.0,0.2738552]
["bitfinex-derivatives","BTCF0:USTF0",1745961534218,0.211453,94560.0,94559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745961534419,0.271953,94560.0,94559.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745961535422,0.242553,94560.0,94559.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961535821,0.243553,94560.0,94559.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745961536027,0.002,94560.0,94559.0,0.2758552]
["bitfinex-derivatives","BTCF0:USTF0",1745961536229,0.213453,94560.0,94559.0,0.2758552]
["bitfinex-derivatives","BTCF0:USTF0",1745961543937,0.002,94560.0,94559.0,0.2758552]
["bitfinex-derivatives","BTCF0:USTF0",1745961544538,0.213453,94560.0,94559.0,0.2758552]
["bitfinex-derivatives","BTCF0:USTF0",1745961545235,0.002,94560.0,94559.0,0.2758552]
["bitfinex-derivatives","BTCF0:USTF0",1745961546137,0.2642821,94574.0,94571.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1745961546323,0.264264,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745961547131,0.326564,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745961547331,0.2737119,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745961547545,0.2737083,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745961548032,0.2747083,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961548240,0.2757083,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961550236,0.2757083,94580.0,94579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745961551132,0.2757083,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961551326,0.2757083,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961573038,0.2134083,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961573644,0.2134083,94580.0,94579.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745961574440,0.2134083,94580.0,94579.0,0.2783105]
["bitfinex-derivatives","BTCF0:USTF0",1745961578549,0.002,94580.0,94579.0,0.2783105]
["bitfinex-derivatives","BTCF0:USTF0",1745961579650,0.2134083,94580.0,94579.0,0.2783105]
["bitfinex-derivatives","BTCF0:USTF0",1745961582446,0.002,94580.0,94579.0,0.2783105]
["bitfinex-derivatives","BTCF0:USTF0",1745961583662,0.2113888,94589.0,94580.0,0.0528515]
["bitfinex-derivatives","BTCF0:USTF0",1745961583863,0.2642366,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745961584452,0.3272366,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745961584651,0.3272366,94589.0,94588.0,0.2729904]
["bitfinex-derivatives","BTCF0:USTF0",1745961584853,0.2959366,94589.0,94588.0,0.2729904]
["bitfinex-derivatives","BTCF0:USTF0",1745961586051,0.2969366,94589.0,94588.0,0.2729904]
["bitfinex-derivatives","BTCF0:USTF0",1745961586657,0.2979366,94589.0,94588.0,0.2749904]
["bitfinex-derivatives","BTCF0:USTF0",1745961586966,0.2999366,94589.0,94588.0,0.2749904]
["bitfinex-derivatives","BTCF0:USTF0",1745961587563,0.2979366,94589.0,94588.0,0.2769904]
["bitfinex-derivatives","BTCF0:USTF0",1745961588556,0.2979366,94589.0,94588.0,0.28508351]
["bitfinex-derivatives","BTCF0:USTF0",1745961589960,0.3303366,94589.0,94588.0,0.28508351]
["bitfinex-derivatives","BTCF0:USTF0",1745961590265,0.2662366,94589.0,94588.0,0.28508351]
["bitfinex-derivatives","BTCF0:USTF0",1745961590564,0.2652366,94589.0,94588.0,0.28308351]
["bitfinex-derivatives","BTCF0:USTF0",1745961590961,0.2662366,94589.0,94588.0,0.28408351]
["bitfinex-derivatives","BTCF0:USTF0",1745961591463,0.2989366,94589.0,94588.0,0.28408351]
["bitfinex-derivatives","BTCF0:USTF0",1745961592163,0.3302366,94589.0,94588.0,0.28408351]
["bitfinex-derivatives","BTCF0:USTF0",1745961595759,0.3302366,94589.0,94588.0,0.35968351]
["bitfinex-derivatives","BTCF0:USTF0",1745961596270,0.2662366,94589.0,94588.0,0.35968351]
["bitfinex-derivatives","BTCF0:USTF0",1745961596563,0.0528313,94618.0,94589.0,0.0528468]
["bitfinex-derivatives","BTCF0:USTF0",1745961596765,0.0528313,94618.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745961596766,0.2123743,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745961597461,0.2123743,94596.0,94595.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745961597765,0.001,94596.0,94595.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1745961597959,0.002,94596.0,94595.0,0.2777748]
["bitfinex-derivatives","BTCF0:USTF0",1745961598362,0.2143725,94596.0,94595.0,0.2777748]
["bitfinex-derivatives","BTCF0:USTF0",1745961599562,0.2439725,94596.0,94595.0,0.2777748]
["bitfinex-derivatives","BTCF0:USTF0",1745961601767,0.2756725,94596.0,94595.0,0.2777748]
["bitfinex-derivatives","BTCF0:USTF0",1745961602167,0.2756725,94596.0,94595.0,0.2455748]
["bitfinex-derivatives","BTCF0:USTF0",1745961602361,0.2756725,94596.0,94595.0,0.3201748]
["bitfinex-derivatives","BTCF0:USTF0",1745961603875,0.2756725,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961605374,0.3073725,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961606077,0.2113971,94585.0,94584.0,0.28945202]
["bitfinex-derivatives","BTCF0:USTF0",1745961606279,0.5721971,94585.0,94584.0,0.21485202]
["bitfinex-derivatives","BTCF0:USTF0",1745961607475,0.5741971,94585.0,94584.0,0.21985202]
["bitfinex-derivatives","BTCF0:USTF0",1745961608177,0.5741971,94585.0,94584.0,0.22766825]
["bitfinex-derivatives","BTCF0:USTF0",1745961609076,0.5741971,94585.0,94584.0,0.01281623]
["bitfinex-derivatives","BTCF0:USTF0",1745961609575,0.2114172,94576.0,94575.0,0.00964907]
["bitfinex-derivatives","BTCF0:USTF0",1745961609773,0.5722172,94576.0,94575.0,0.00964907]
["bitfinex-derivatives","BTCF0:USTF0",1745961610467,0.64870016,94576.0,94575.0,0.00964907]
["bitfinex-derivatives","BTCF0:USTF0",1745961610774,0.64970016,94576.0,94575.0,0.01364907]
["bitfinex-derivatives","BTCF0:USTF0",1745961612878,0.65070016,94576.0,94575.0,0.01364907]
["bitfinex-derivatives","BTCF0:USTF0",1745961616679,1.06510016,94576.0,94575.0,0.01364907]
["bitfinex-derivatives","BTCF0:USTF0",1745961617073,1.18510016,94576.0,94575.0,0.01364907]
["bitfinex-derivatives","BTCF0:USTF0",1745961618085,1.06510016,94576.0,94575.0,0.01364907]
["bitfinex-derivatives","BTCF0:USTF0",1745961625387,0.37358296,94576.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961625586,0.2642774,94574.0,94573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745961627086,0.01048355,94581.0,94573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745961627087,0.49442304,94617.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745961627286,0.0311,94614.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745961627591,0.2652227,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745961627786,0.2652227,94596.0,94595.0,0.2848948]
["bitfinex-derivatives","BTCF0:USTF0",1745961627982,0.2123795,94596.0,94595.0,0.3906068]
["bitfinex-derivatives","BTCF0:USTF0",1745961628185,0.2123795,94596.0,94595.0,0.4529068]
["bitfinex-derivatives","BTCF0:USTF0",1745961631090,0.2133795,94596.0,94595.0,0.4539068]
["bitfinex-derivatives","BTCF0:USTF0",1745961631685,0.2163795,94596.0,94595.0,0.4539068]
["bitfinex-derivatives","BTCF0:USTF0",1745961632081,0.2163795,94596.0,94595.0,0.3481948]
["bitfinex-derivatives","BTCF0:USTF0",1745961633591,0.2153795,94596.0,94595.0,0.3481948]
["bitfinex-derivatives","BTCF0:USTF0",1745961634385,0.2143795,94596.0,94595.0,0.3481948]
["bitfinex-derivatives","BTCF0:USTF0",1745961634785,0.2143795,94596.0,94595.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1745961634995,0.2133795,94596.0,94595.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1745961635193,0.5741795,94596.0,94595.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745961635381,0.5751795,94596.0,94595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745961635582,0.6061795,94596.0,94595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745961636681,0.6051795,94596.0,94595.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745961636883,0.6061795,94596.0,94595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745961645388,0.6061795,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961647398,0.2113904,94588.0,94587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745961647700,0.5721904,94588.0,94587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745961648394,0.6359904,94588.0,94587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745961649294,0.6369904,94588.0,94587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745961650498,0.6369904,94588.0,94587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745961650499,0.6379904,94588.0,94587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745961656698,0.6379904,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745961659100,0.2114172,94576.0,94573.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745961659304,0.0528529,94579.0,94569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745961659305,0.2114239,94573.0,94569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745961659601,0.2114239,94573.0,94568.0,0.00158601]
["bitfinex-derivatives","BTCF0:USTF0",1745961659794,0.2742239,94573.0,94568.0,0.00158601]
["bitfinex-derivatives","BTCF0:USTF0",1745961660499,0.2752239,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1745961661000,0.28557482,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1745961662715,0.28657482,94573.0,94572.0,0.00258608]
["bitfinex-derivatives","BTCF0:USTF0",1745961671310,0.2114396,94566.0,94565.0,0.00791566]
["bitfinex-derivatives","BTCF0:USTF0",1745961671510,0.0528599,94566.0,94558.0,0.0528639]
["bitfinex-derivatives","BTCF0:USTF0",1745961671708,0.2114709,94552.0,94551.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745961671909,0.2114709,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961672710,0.2767709,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961672915,0.2767709,94552.0,94551.0,0.36872273]
["bitfinex-derivatives","BTCF0:USTF0",1745961673115,0.2767709,94552.0,94551.0,0.00792273]
["bitfinex-derivatives","BTCF0:USTF0",1745961673303,0.2643547,94548.0,94547.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1745961674214,0.27500906,94548.0,94547.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1745961674415,0.27500906,94548.0,94547.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745961674614,0.2114843,94548.0,94547.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745961675004,0.2124843,94548.0,94547.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745961676009,0.2124843,94548.0,94547.0,0.21926289]
["bitfinex-derivatives","BTCF0:USTF0",1745961676419,0.2134843,94548.0,94547.0,0.21926289]
["bitfinex-derivatives","BTCF0:USTF0",1745961677019,0.22404656,94548.0,94547.0,0.21926289]
["bitfinex-derivatives","BTCF0:USTF0",1745961677511,0.002,94548.0,94547.0,0.21926289]
["bitfinex-derivatives","BTCF0:USTF0",1745961678409,0.002,94548.0,94547.0,0.25136289]
["bitfinex-derivatives","BTCF0:USTF0",1745961678818,0.2134798,94548.0,94547.0,0.25136289]
["bitfinex-derivatives","BTCF0:USTF0",1745961680623,0.2124798,94548.0,94547.0,0.25136289]
["bitfinex-derivatives","BTCF0:USTF0",1745961680819,0.2134798,94548.0,94547.0,0.25136289]
["bitfinex-derivatives","BTCF0:USTF0",1745961684817,0.2134798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961686522,0.2124798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961686720,0.2134798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961687125,0.2124798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961687314,0.2134798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961690628,0.2134798,94548.0,94547.0,0.03988529]
["bitfinex-derivatives","BTCF0:USTF0",1745961690926,0.2134798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961691317,0.2448798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961693316,0.2134798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961694516,0.2758798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961695421,0.2134798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961697017,0.2436798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961697217,0.2750798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961697824,0.0636,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961698026,0.2750798,94548.0,94547.0,0.25136739]
["bitfinex-derivatives","BTCF0:USTF0",1745961698725,0.2750798,94548.0,94547.0,0.21926739]
["bitfinex-derivatives","BTCF0:USTF0",1745961713128,0.002,94548.0,94547.0,0.21926739]
["bitfinex-derivatives","BTCF0:USTF0",1745961713439,0.2114447,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961713837,0.2772447,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961714442,0.0658,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961715236,0.2772441,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961715436,0.0658,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961715634,0.0668,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961715834,0.0678,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961719041,0.0349,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745961719231,0.0349,94564.0,94563.0,0.2438463]
["bitfinex-derivatives","BTCF0:USTF0",1745961724033,0.2463441,94564.0,94563.0,0.2438463]
["bitfinex-derivatives","BTCF0:USTF0",1745961726448,0.44084205,94594.0,94579.0,0.2642581]
["bitfinex-derivatives","BTCF0:USTF0",1745961726643,0.211406,94581.0,94580.0,0.241706]
["bitfinex-derivatives","BTCF0:USTF0",1745961726835,0.272206,94581.0,94580.0,0.241706]
["bitfinex-derivatives","BTCF0:USTF0",1745961727656,0.2642704,94578.0,94577.0,0.2642614]
["bitfinex-derivatives","BTCF0:USTF0",1745961728038,0.2114172,94578.0,94577.0,0.2642614]
["bitfinex-derivatives","BTCF0:USTF0",1745961729039,0.2114172,94578.0,94577.0,0.2973614]
["bitfinex-derivatives","BTCF0:USTF0",1745961729541,0.2642623,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745961730151,0.2960623,94580.0,94579.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1745961730343,0.3274623,94580.0,94579.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1745961730850,0.3344623,94580.0,94579.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1745961731348,0.007,94580.0,94576.0,0.123614]
["bitfinex-derivatives","BTCF0:USTF0",1745961731546,0.2184105,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745961731849,0.2184105,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961732149,0.2802105,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961732650,0.2792105,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961733154,0.2762105,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961733447,0.2802105,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961733837,0.2812105,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961734043,0.0698,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961734241,0.0395,94580.0,94579.0,0.3436705]
["bitfinex-derivatives","BTCF0:USTF0",1745961740244,0.2509083,94580.0,94579.0,0.3134705]
["bitfinex-derivatives","BTCF0:USTF0",1745961740636,0.2509083,94580.0,94579.0,0.2427105]
["bitfinex-derivatives","BTCF0:USTF0",1745961740837,0.2509083,94580.0,94579.0,0.3134705]
["bitfinex-derivatives","BTCF0:USTF0",1745961743243,0.2509083,94580.0,94579.0,0.2427105]
["bitfinex-derivatives","BTCF0:USTF0",1745961743443,0.2509083,94580.0,94579.0,0.3134705]
["bitfinex-derivatives","BTCF0:USTF0",1745961743947,0.2114217,94576.0,94575.0,0.0528547]
["bitfinex-derivatives","BTCF0:USTF0",1745961744148,0.2114217,94576.0,94575.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1745961744354,0.3035217,94576.0,94575.0,0.1561147]
["bitfinex-derivatives","BTCF0:USTF0",1745961744740,0.3035217,94576.0,94575.0,0.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1745961745540,0.3065217,94576.0,94575.0,0.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1745961746049,0.3095217,94576.0,94575.0,0.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1745961750955,0.0981,94576.0,94575.0,0.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1745961751759,0.3095172,94576.0,94575.0,0.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1745961753755,0.0981,94576.0,94575.0,0.3675342]
["bitfinex-derivatives","BTCF0:USTF0",1745961754358,0.2114306,94570.0,94569.0,0.21485202]
["bitfinex-derivatives","BTCF0:USTF0",1745961755458,0.2124306,94570.0,94569.0,0.21485202]
["bitfinex-derivatives","BTCF0:USTF0",1745961755657,0.2144306,94570.0,94569.0,0.21485202]
["bitfinex-derivatives","BTCF0:USTF0",1745961756463,0.2114485,94562.0,94561.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745961757266,0.2730485,94562.0,94561.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745961758259,0.2740485,94562.0,94561.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745961758450,0.2740485,94562.0,94561.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745961758451,0.2750485,94562.0,94561.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745961760959,0.28561453,94562.0,94561.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745961762257,0.28561453,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745961763857,0.2114776,94549.0,94544.0,0.211488]
["bitfinex-derivatives","BTCF0:USTF0",1745961764262,0.2114798,94548.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745961764566,0.2114933,94542.0,94540.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745961765151,0.5722933,94542.0,94541.0,0.00784604]
["bitfinex-derivatives","BTCF0:USTF0",1745961765366,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745961766061,0.2748022,94538.0,94537.0,0.00967852]
["bitfinex-derivatives","BTCF0:USTF0",1745961766258,0.2748022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745961766457,0.2758022,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1745961767162,0.6902022,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1745961767359,0.2115067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745961767965,0.2115067,94536.0,94535.0,0.00916868]
["bitfinex-derivatives","BTCF0:USTF0",1745961768164,0.2115067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1745961768555,0.4797,94538.0,94528.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1745961768761,0.3608,94529.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745961768960,0.2115649,94510.0,94509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745961769159,0.2115716,94507.0,94506.0,0.211573]
["bitfinex-derivatives","BTCF0:USTF0",1745961769364,0.2115716,94507.0,94506.0,0.242573]
["bitfinex-derivatives","BTCF0:USTF0",1745961770159,0.2115716,94507.0,94505.0,0.07169814]
["bitfinex-derivatives","BTCF0:USTF0",1745961770160,0.2115738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745961770368,0.2415738,94506.0,94505.0,0.22049534]
["bitfinex-derivatives","BTCF0:USTF0",1745961770568,0.2415738,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745961770962,0.2415738,94506.0,94505.0,0.27713424]
["bitfinex-derivatives","BTCF0:USTF0",1745961771158,0.2415738,94506.0,94505.0,0.03315814]
["bitfinex-derivatives","BTCF0:USTF0",1745961771465,0.2425738,94506.0,94505.0,0.03315814]
["bitfinex-derivatives","BTCF0:USTF0",1745961771665,0.2743738,94506.0,94505.0,0.03315814]
["bitfinex-derivatives","BTCF0:USTF0",1745961772061,0.2753738,94506.0,94505.0,0.03315814]
["bitfinex-derivatives","BTCF0:USTF0",1745961772258,0.2753738,94506.0,94505.0,0.04117517]
["bitfinex-derivatives","BTCF0:USTF0",1745961775158,0.211641,94476.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961775356,0.211641,94476.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961775665,0.2116567,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961776069,0.3175127,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961776460,0.2417567,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961776660,0.2723567,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961777369,0.2723567,94469.0,94467.0,0.21324865]
["bitfinex-derivatives","BTCF0:USTF0",1745961777570,0.2723567,94469.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961777767,0.2733567,94469.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961777956,0.2743567,94469.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961778157,0.3802127,94469.0,94468.0,1.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745961778363,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961778867,0.3782149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961779955,0.3782149,94468.0,94467.0,0.00959181]
["bitfinex-derivatives","BTCF0:USTF0",1745961780175,0.3792149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961780565,0.3782149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961780763,0.3792149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961780962,0.3802149,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961783167,0.2743589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745961784273,0.0529202,94459.0,94456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745961784473,0.5724836,94457.0,94456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745961784975,0.6372836,94457.0,94456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745961785466,0.6372836,94457.0,94456.0,0.07872856]
["bitfinex-derivatives","BTCF0:USTF0",1745961785467,0.3608,94457.0,94456.0,0.07872856]
["bitfinex-derivatives","BTCF0:USTF0",1745961785671,0.3608,94457.0,94456.0,0.29045436]
["bitfinex-derivatives","BTCF0:USTF0",1745961785869,0.3608,94457.0,94456.0,0.07876856]
["bitfinex-derivatives","BTCF0:USTF0",1745961786471,0.3608,94457.0,94456.0,0.29045436]
["bitfinex-derivatives","BTCF0:USTF0",1745961786672,0.3618,94457.0,94456.0,0.29045436]
["bitfinex-derivatives","BTCF0:USTF0",1745961787074,0.3628,94457.0,94456.0,0.07876856]
["bitfinex-derivatives","BTCF0:USTF0",1745961787270,0.3628,94457.0,94456.0,0.29045436]
["bitfinex-derivatives","BTCF0:USTF0",1745961787682,0.3628,94457.0,94456.0,0.21981436]
["bitfinex-derivatives","BTCF0:USTF0",1745961787871,0.3628,94457.0,94456.0,0.34895436]
["bitfinex-derivatives","BTCF0:USTF0",1745961788476,0.5744836,94457.0,94456.0,0.13726856]
["bitfinex-derivatives","BTCF0:USTF0",1745961788775,0.6064836,94457.0,94456.0,0.13726856]
["bitfinex-derivatives","BTCF0:USTF0",1745961789076,0.3628,94457.0,94456.0,0.34895436]
["bitfinex-derivatives","BTCF0:USTF0",1745961789271,0.5744836,94457.0,94456.0,0.13726856]
["bitfinex-derivatives","BTCF0:USTF0",1745961789775,0.5744836,94457.0,94456.0,0.34895436]
["bitfinex-derivatives","BTCF0:USTF0",1745961790169,0.5744836,94457.0,94456.0,0.13726856]
["bitfinex-derivatives","BTCF0:USTF0",1745961790878,0.5744836,94457.0,94456.0,0.10996856]
["bitfinex-derivatives","BTCF0:USTF0",1745961793770,0.5744836,94457.0,94456.0,0.03932856]
["bitfinex-derivatives","BTCF0:USTF0",1745961794175,0.6068836,94457.0,94456.0,0.03932856]
["bitfinex-derivatives","BTCF0:USTF0",1745961794374,0.6068836,94457.0,94456.0,0.06662856]
["bitfinex-derivatives","BTCF0:USTF0",1745961794873,0.6068836,94457.0,94456.0,0.27831436]
["bitfinex-derivatives","BTCF0:USTF0",1745961795077,0.6068836,94457.0,94456.0,0.25101436]
["bitfinex-derivatives","BTCF0:USTF0",1745961795666,0.6058836,94457.0,94456.0,0.25101436]
["bitfinex-derivatives","BTCF0:USTF0",1745961795869,0.6068836,94457.0,94456.0,0.25101436]
["bitfinex-derivatives","BTCF0:USTF0",1745961796277,0.6058836,94457.0,94456.0,0.25101436]
["bitfinex-derivatives","BTCF0:USTF0",1745961796772,0.6068836,94457.0,94456.0,0.25101436]
["bitfinex-derivatives","BTCF0:USTF0",1745961797971,0.2460836,94457.0,94456.0,0.25101436]
["bitfinex-derivatives","BTCF0:USTF0",1745961798175,0.6068836,94457.0,94456.0,0.25101436]
["bitfinex-derivatives","BTCF0:USTF0",1745961799071,0.6068836,94457.0,94456.0,0.03932856]
["bitfinex-derivatives","BTCF0:USTF0",1745961801176,0.3628,94457.0,94456.0,0.03932856]
["bitfinex-derivatives","BTCF0:USTF0",1745961801380,0.5744836,94457.0,94456.0,0.03932856]
["bitfinex-derivatives","BTCF0:USTF0",1745961802182,0.6382836,94457.0,94456.0,0.10996856]
["bitfinex-derivatives","BTCF0:USTF0",1745961805178,0.5744836,94457.0,94456.0,0.10996856]
["bitfinex-derivatives","BTCF0:USTF0",1745961805883,0.6381836,94457.0,94456.0,0.10996856]
["bitfinex-derivatives","BTCF0:USTF0",1745961811475,0.6381836,94457.0,94456.0,0.07876856]
["bitfinex-derivatives","BTCF0:USTF0",1745961814184,0.9989836,94457.0,94456.0,0.07876856]
["bitfinex-derivatives","BTCF0:USTF0",1745961814384,0.7873,94457.0,94456.0,0.29045436]
["bitfinex-derivatives","BTCF0:USTF0",1745961814578,0.7873,94457.0,94456.0,0.07876856]
["bitfinex-derivatives","BTCF0:USTF0",1745961814781,0.3628,94457.0,94456.0,0.39632236]
["bitfinex-derivatives","BTCF0:USTF0",1745961814982,0.3628,94457.0,94456.0,0.07876856]
["bitfinex-derivatives","BTCF0:USTF0",1745961815184,0.5744836,94457.0,94456.0,0.03812856]
["bitfinex-derivatives","BTCF0:USTF0",1745961815486,0.9352836,94457.0,94456.0,0.00812856]
["bitfinex-derivatives","BTCF0:USTF0",1745961815686,0.2116925,94453.0,94452.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745961815885,0.2116948,94452.0,94451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745961816076,0.2116948,94452.0,94451.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745961816586,0.2116948,94452.0,94451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745961816777,0.2748948,94452.0,94451.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745961816977,0.2758948,94452.0,94451.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745961817384,0.2748948,94452.0,94451.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745961817591,0.0642,94452.0,94423.0,0.0529397]
["bitfinex-derivatives","BTCF0:USTF0",1745961817882,0.0642,94452.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961817883,0.2117105,94445.0,94444.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745961818084,0.5725105,94445.0,94444.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745961818383,0.6357105,94445.0,94444.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745961818688,0.6357105,94445.0,94444.0,0.2440105]
["bitfinex-derivatives","BTCF0:USTF0",1745961819083,0.6357105,94445.0,94444.0,0.25180103]
["bitfinex-derivatives","BTCF0:USTF0",1745961819277,0.6357105,94445.0,94444.0,0.04009053]
["bitfinex-derivatives","BTCF0:USTF0",1745961819482,0.6377105,94445.0,94444.0,0.04009053]
["bitfinex-derivatives","BTCF0:USTF0",1745961819981,0.6377105,94445.0,94444.0,0.25180323]
["bitfinex-derivatives","BTCF0:USTF0",1745961820181,0.6377105,94445.0,94444.0,0.04009053]
["bitfinex-derivatives","BTCF0:USTF0",1745961820387,0.6377105,94445.0,94444.0,0.07259053]
["bitfinex-derivatives","BTCF0:USTF0",1745961821292,0.6377105,94445.0,94444.0,0.00779053]
["bitfinex-derivatives","BTCF0:USTF0",1745961821590,0.2117351,94434.0,94433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745961821783,0.5725351,94434.0,94433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745961821984,0.5725351,94434.0,94433.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1745961822190,0.5725351,94434.0,94433.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745961823290,0.5735351,94434.0,94433.0,0.2442374]
["bitfinex-derivatives","BTCF0:USTF0",1745961823491,0.5735351,94434.0,94433.0,0.04034303]
["bitfinex-derivatives","BTCF0:USTF0",1745961823681,0.5745351,94434.0,94433.0,0.00784303]
["bitfinex-derivatives","BTCF0:USTF0",1745961823886,0.5745351,94434.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745961823887,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745961824083,0.2749374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745961825195,0.2759374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745961825587,0.2769374,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1745961826391,0.2769374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745961826893,0.2769374,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1745961827282,0.2769374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961827487,0.2769374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961828092,0.2769374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961828291,0.2769374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961833599,0.0652,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961833797,0.2769374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961834594,0.6377374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961835098,0.426,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961835297,0.6377374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961836096,0.426,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961838509,0.3946,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961838703,0.002,94433.0,94432.0,0.57721868]
["bitfinex-derivatives","BTCF0:USTF0",1745961838896,0.002,94433.0,94432.0,0.63531868]
["bitfinex-derivatives","BTCF0:USTF0",1745961839300,0.002,94433.0,94432.0,1.06667868]
["bitfinex-derivatives","BTCF0:USTF0",1745961839502,0.002,94433.0,94432.0,0.70587868]
["bitfinex-derivatives","BTCF0:USTF0",1745961839701,0.002,94433.0,94432.0,2.20587868]
["bitfinex-derivatives","BTCF0:USTF0",1745961840319,0.01256,94438.0,94437.0,0.2117284]
["bitfinex-derivatives","BTCF0:USTF0",1745961840724,0.3608,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745961841228,0.3608,94445.0,94444.0,0.3175967]
["bitfinex-derivatives","BTCF0:USTF0",1745961841719,0.3608,94445.0,94444.0,0.3767967]
["bitfinex-derivatives","BTCF0:USTF0",1745961841911,0.3618,94445.0,94444.0,0.3767967]
["bitfinex-derivatives","BTCF0:USTF0",1745961842912,0.3628,94445.0,94444.0,0.3777967]
["bitfinex-derivatives","BTCF0:USTF0",1745961844012,0.3628,94445.0,94444.0,0.2446127]
["bitfinex-derivatives","BTCF0:USTF0",1745961845716,0.4265,94445.0,94444.0,0.2446127]
["bitfinex-derivatives","BTCF0:USTF0",1745961846117,0.42629315,94445.0,94444.0,0.2446127]
["bitfinex-derivatives","BTCF0:USTF0",1745961846921,0.39439315,94445.0,94444.0,0.2446127]
["bitfinex-derivatives","BTCF0:USTF0",1745961849623,0.0338,94445.0,94444.0,0.2446127]
["bitfinex-derivatives","BTCF0:USTF0",1745961849829,0.0338,94445.0,94444.0,0.2719127]
["bitfinex-derivatives","BTCF0:USTF0",1745961851328,0.0338,94445.0,94444.0,0.2446127]
["bitfinex-derivatives","BTCF0:USTF0",1745961852728,0.0338,94445.0,94444.0,0.3150527]
["bitfinex-derivatives","BTCF0:USTF0",1745961852925,0.002,94445.0,94444.0,0.4209367]
["bitfinex-derivatives","BTCF0:USTF0",1745961855929,0.002,94445.0,94444.0,0.4482367]
["bitfinex-derivatives","BTCF0:USTF0",1745961856125,0.002,94445.0,94444.0,0.45903818]
["bitfinex-derivatives","BTCF0:USTF0",1745961857029,0.002,94445.0,94444.0,0.35315418]
["bitfinex-derivatives","BTCF0:USTF0",1745961859332,0.002,94445.0,94444.0,0.32585418]
["bitfinex-derivatives","BTCF0:USTF0",1745961860631,0.002,94445.0,94444.0,0.3150527]
["bitfinex-derivatives","BTCF0:USTF0",1745961861133,0.002,94445.0,94444.0,1.8150527]
["bitfinex-derivatives","BTCF0:USTF0",1745961861725,0.002,94445.0,94444.0,0.2831527]
["bitfinex-derivatives","BTCF0:USTF0",1745961864224,0.002,94445.0,94444.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1745961864429,0.5695945,94445.0,94444.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745961864629,0.5695945,94445.0,94444.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1745961865231,0.2117284,94437.0,94436.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745961865431,0.5725284,94437.0,94436.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745961866533,0.2117374,94434.0,94433.0,0.2117368]
["bitfinex-derivatives","BTCF0:USTF0",1745961866739,0.5725374,94434.0,94433.0,0.2117368]
["bitfinex-derivatives","BTCF0:USTF0",1745961866944,0.6034374,94434.0,94433.0,0.2117368]
["bitfinex-derivatives","BTCF0:USTF0",1745961867142,0.2117374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961867640,0.2426374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961867839,0.2729374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961868427,0.4117334,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961868840,0.4127334,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961869135,0.4137334,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961869531,0.4137334,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961871536,0.4127334,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961871837,0.4137334,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961874640,0.3078374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961874836,0.3078374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961877845,0.0961,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961878336,0.0961,94433.0,94432.0,0.25162269]
["bitfinex-derivatives","BTCF0:USTF0",1745961879933,0.0632,94433.0,94432.0,0.25162269]
["bitfinex-derivatives","BTCF0:USTF0",1745961881843,0.2749374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961882435,0.2749374,94433.0,94432.0,0.25242269]
["bitfinex-derivatives","BTCF0:USTF0",1745961882634,0.0632,94433.0,94432.0,0.25242269]
["bitfinex-derivatives","BTCF0:USTF0",1745961883040,0.2749374,94433.0,94432.0,0.25242269]
["bitfinex-derivatives","BTCF0:USTF0",1745961884837,0.0632,94433.0,94432.0,0.25242269]
["bitfinex-derivatives","BTCF0:USTF0",1745961885631,0.0632,94433.0,94432.0,0.28322269]
["bitfinex-derivatives","BTCF0:USTF0",1745961886234,0.0632,94433.0,94432.0,0.35354269]
["bitfinex-derivatives","BTCF0:USTF0",1745961886436,0.2749374,94433.0,94432.0,0.32274269]
["bitfinex-derivatives","BTCF0:USTF0",1745961886642,0.0632,94433.0,94432.0,0.32274269]
["bitfinex-derivatives","BTCF0:USTF0",1745961887337,0.2749374,94433.0,94432.0,0.32274269]
["bitfinex-derivatives","BTCF0:USTF0",1745961888031,0.0632,94433.0,94432.0,0.32274269]
["bitfinex-derivatives","BTCF0:USTF0",1745961889043,0.7848,94433.0,94432.0,0.32274269]
["bitfinex-derivatives","BTCF0:USTF0",1745961889539,0.7838,94433.0,94432.0,0.32274269]
["bitfinex-derivatives","BTCF0:USTF0",1745961889746,0.7848,94433.0,94432.0,0.32274269]
["bitfinex-derivatives","BTCF0:USTF0",1745961892043,0.9965374,94433.0,94432.0,0.07990309]
["bitfinex-derivatives","BTCF0:USTF0",1745961892235,0.9965374,94433.0,94432.0,0.29164269]
["bitfinex-derivatives","BTCF0:USTF0",1745961892939,0.9955374,94433.0,94432.0,0.29164269]
["bitfinex-derivatives","BTCF0:USTF0",1745961893137,0.9965374,94433.0,94432.0,0.29164269]
["bitfinex-derivatives","BTCF0:USTF0",1745961893649,0.9955374,94433.0,94432.0,0.29164269]
["bitfinex-derivatives","BTCF0:USTF0",1745961893952,0.9965374,94433.0,94432.0,0.29164269]
["bitfinex-derivatives","BTCF0:USTF0",1745961894437,0.9965374,94433.0,94432.0,0.32474269]
["bitfinex-derivatives","BTCF0:USTF0",1745961895146,0.7838,94433.0,94432.0,0.32474269]
["bitfinex-derivatives","BTCF0:USTF0",1745961895349,0.9965374,94433.0,94432.0,0.32474269]
["bitfinex-derivatives","BTCF0:USTF0",1745961896346,0.7848,94433.0,94432.0,0.25442269]
["bitfinex-derivatives","BTCF0:USTF0",1745961896540,0.9965374,94433.0,94432.0,0.25442269]
["bitfinex-derivatives","BTCF0:USTF0",1745961896741,0.7848,94433.0,94432.0,0.25442269]
["bitfinex-derivatives","BTCF0:USTF0",1745961897150,0.9965374,94433.0,94432.0,0.25442269]
["bitfinex-derivatives","BTCF0:USTF0",1745961897747,0.9965374,94433.0,94432.0,0.04268309]
["bitfinex-derivatives","BTCF0:USTF0",1745961897943,0.9965374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961898951,0.9965374,94433.0,94432.0,0.25302269]
["bitfinex-derivatives","BTCF0:USTF0",1745961900357,0.7545,94433.0,94432.0,0.25302269]
["bitfinex-derivatives","BTCF0:USTF0",1745961900546,0.7545,94433.0,94432.0,0.28472269]
["bitfinex-derivatives","BTCF0:USTF0",1745961903850,0.7545,94433.0,94432.0,0.04128309]
["bitfinex-derivatives","BTCF0:USTF0",1745961903851,0.9662374,94433.0,94432.0,0.04128309]
["bitfinex-derivatives","BTCF0:USTF0",1745961904057,0.9662374,94433.0,94432.0,0.07990309]
["bitfinex-derivatives","BTCF0:USTF0",1745961904245,0.9662374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961904849,0.7545,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961905050,0.9662374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961905354,0.9977374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961906239,0.9977374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961906446,0.786,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961906754,0.786,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961906946,0.9977374,94433.0,94432.0,0.00958309]
["bitfinex-derivatives","BTCF0:USTF0",1745961907448,0.9977374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961908248,0.786,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961908956,0.9977374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961909252,1.0293374,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961910649,0.8176,94433.0,94432.0,0.22132269]
["bitfinex-derivatives","BTCF0:USTF0",1745961912457,0.8176,94433.0,94432.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1745961912859,0.786,94433.0,94432.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1745961913258,0.9977374,94433.0,94432.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1745961913460,0.786,94433.0,94432.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1745961914260,0.9977374,94433.0,94432.0,0.07978309]
["bitfinex-derivatives","BTCF0:USTF0",1745961914460,0.9977374,94433.0,94432.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1745961916659,0.786,94433.0,94432.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1745961916860,0.9977374,94433.0,94432.0,0.29152269]
["bitfinex-derivatives","BTCF0:USTF0",1745961917460,0.9977374,94433.0,94432.0,0.32192269]
["bitfinex-derivatives","BTCF0:USTF0",1745961921955,0.9977374,94433.0,94432.0,0.25172269]
["bitfinex-derivatives","BTCF0:USTF0",1745961922161,0.9977374,94433.0,94432.0,0.32192269]
["bitfinex-derivatives","BTCF0:USTF0",1745961922465,0.0529423,94419.0,94413.0,0.22425021]
["bitfinex-derivatives","BTCF0:USTF0",1745961922768,0.2118091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745961922969,0.5726091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745961924158,0.5736091,94401.0,94400.0,0.10793045]
["bitfinex-derivatives","BTCF0:USTF0",1745961924461,0.8236091,94401.0,94400.0,0.03681718]
["bitfinex-derivatives","BTCF0:USTF0",1745961924662,0.8343341,94401.0,94400.0,0.03681718]
["bitfinex-derivatives","BTCF0:USTF0",1745961924963,0.2118249,94394.0,94393.0,0.38536028]
["bitfinex-derivatives","BTCF0:USTF0",1745961925164,0.9870249,94394.0,94393.0,0.23795262]
["bitfinex-derivatives","BTCF0:USTF0",1745961925359,0.2118428,94386.0,94377.0,0.22828655]
["bitfinex-derivatives","BTCF0:USTF0",1745961925667,0.5726428,94386.0,94377.0,0.22828655]
["bitfinex-derivatives","BTCF0:USTF0",1745961925858,0.5726428,94386.0,94377.0,0.28125225]
["bitfinex-derivatives","BTCF0:USTF0",1745961926060,0.7985908,94386.0,94377.0,0.22828655]
["bitfinex-derivatives","BTCF0:USTF0",1745961926267,0.7985908,94386.0,94385.0,0.44080664]
["bitfinex-derivatives","BTCF0:USTF0",1745961926489,1.0485908,94386.0,94385.0,0.40010664]
["bitfinex-derivatives","BTCF0:USTF0",1745961927059,1.0495908,94386.0,94385.0,0.40010664]
["bitfinex-derivatives","BTCF0:USTF0",1745961927356,1.2149908,94386.0,94385.0,0.61195174]
["bitfinex-derivatives","BTCF0:USTF0",1745961927554,1.003148,94386.0,94385.0,0.61195174]
["bitfinex-derivatives","BTCF0:USTF0",1745961927755,0.8972,94386.0,94385.0,0.74350195]
["bitfinex-derivatives","BTCF0:USTF0",1745961928169,0.7772,94386.0,94385.0,0.74350195]
["bitfinex-derivatives","BTCF0:USTF0",1745961928365,0.7772,94386.0,94385.0,0.41287018]
["bitfinex-derivatives","BTCF0:USTF0",1745961928557,0.7762,94386.0,94385.0,0.41287018]
["bitfinex-derivatives","BTCF0:USTF0",1745961928963,0.7772,94386.0,94385.0,0.41287018]
["bitfinex-derivatives","BTCF0:USTF0",1745961930664,0.9890428,94386.0,94385.0,0.41287018]
["bitfinex-derivatives","BTCF0:USTF0",1745961930864,0.7772,94386.0,94385.0,0.20102508]
["bitfinex-derivatives","BTCF0:USTF0",1745961931165,0.9890428,94386.0,94385.0,0.20102508]
["bitfinex-derivatives","BTCF0:USTF0",1745961931872,0.5746428,94386.0,94385.0,0.20102508]
["bitfinex-derivatives","BTCF0:USTF0",1745961932363,0.5746428,94386.0,94385.0,0.20209939]
["bitfinex-derivatives","BTCF0:USTF0",1745961932669,0.5736428,94386.0,94385.0,0.20209939]
["bitfinex-derivatives","BTCF0:USTF0",1745961932861,0.5746428,94386.0,94385.0,0.20102508]
["bitfinex-derivatives","BTCF0:USTF0",1745961933063,0.5746428,94386.0,94385.0,0.20244695]
["bitfinex-derivatives","BTCF0:USTF0",1745961933565,0.5746428,94386.0,94385.0,0.20279451]
["bitfinex-derivatives","BTCF0:USTF0",1745961934075,0.5746428,94386.0,94385.0,0.20314207]
["bitfinex-derivatives","BTCF0:USTF0",1745961934568,0.5746428,94386.0,94385.0,0.41533473]
["bitfinex-derivatives","BTCF0:USTF0",1745961934772,0.5746428,94386.0,94385.0,0.20348963]
["bitfinex-derivatives","BTCF0:USTF0",1745961935066,0.2138428,94386.0,94385.0,0.20348963]
["bitfinex-derivatives","BTCF0:USTF0",1745961935275,0.9354428,94386.0,94385.0,0.20383719]
["bitfinex-derivatives","BTCF0:USTF0",1745961935667,0.9354428,94386.0,94385.0,0.20102508]
["bitfinex-derivatives","BTCF0:USTF0",1745961935867,0.9354428,94386.0,94385.0,0.20418475]
["bitfinex-derivatives","BTCF0:USTF0",1745961940770,0.9354428,94386.0,94385.0,0.20453303]
["bitfinex-derivatives","BTCF0:USTF0",1745961941567,0.9344428,94386.0,94385.0,0.20453303]
["bitfinex-derivatives","BTCF0:USTF0",1745961941780,0.7236,94386.0,94385.0,0.48653813]
["bitfinex-derivatives","BTCF0:USTF0",1745961941966,0.3608,94410.0,94385.0,0.49909082]
["bitfinex-derivatives","BTCF0:USTF0",1745961942170,0.3608,94410.0,94407.0,0.0529484]
["bitfinex-derivatives","BTCF0:USTF0",1745961942373,0.3608,94410.0,94409.0,0.13155021]
["bitfinex-derivatives","BTCF0:USTF0",1745961942672,0.3608,94410.0,94409.0,0.34334141]
["bitfinex-derivatives","BTCF0:USTF0",1745961942874,0.3109,94410.0,94409.0,0.41054936]
["bitfinex-derivatives","BTCF0:USTF0",1745961943268,0.262,94410.0,94409.0,0.41054936]
["bitfinex-derivatives","BTCF0:USTF0",1745961943663,0.261,94410.0,94409.0,0.41054936]
["bitfinex-derivatives","BTCF0:USTF0",1745961943975,0.262,94410.0,94409.0,0.41054936]
["bitfinex-derivatives","BTCF0:USTF0",1745961944872,0.263,94410.0,94409.0,0.41054936]
["bitfinex-derivatives","BTCF0:USTF0",1745961947076,0.3628,94410.0,94409.0,0.41054936]
["bitfinex-derivatives","BTCF0:USTF0",1745961947777,0.0015,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745961947979,0.0015,94415.0,94414.0,0.34683816]
["bitfinex-derivatives","BTCF0:USTF0",1745961948989,0.0025,94415.0,94414.0,0.34783816]
["bitfinex-derivatives","BTCF0:USTF0",1745961949474,0.0025,94415.0,94414.0,0.37793816]
["bitfinex-derivatives","BTCF0:USTF0",1745961950379,0.0035,94415.0,94414.0,0.38093816]
["bitfinex-derivatives","BTCF0:USTF0",1745961951380,0.0035,94415.0,94414.0,0.48685416]
["bitfinex-derivatives","BTCF0:USTF0",1745961953375,0.3608,94435.0,94422.0,0.13155021]
["bitfinex-derivatives","BTCF0:USTF0",1745961953571,0.3608,94435.0,94434.0,0.34328531]
["bitfinex-derivatives","BTCF0:USTF0",1745961953772,0.3608,94435.0,94434.0,0.41344531]
["bitfinex-derivatives","BTCF0:USTF0",1745961954073,0.3608,94435.0,94434.0,0.41695326]
["bitfinex-derivatives","BTCF0:USTF0",1745961954480,0.3608,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1745961954873,0.001,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745961955073,0.3618,94446.0,94445.0,0.21521845]
["bitfinex-derivatives","BTCF0:USTF0",1745961955376,0.3618,94446.0,94445.0,0.3547531]
["bitfinex-derivatives","BTCF0:USTF0",1745961956501,0.3628,94446.0,94445.0,0.3557531]
["bitfinex-derivatives","BTCF0:USTF0",1745961956781,0.002,94446.0,94445.0,0.3557531]
["bitfinex-derivatives","BTCF0:USTF0",1745961956971,0.002,94446.0,94445.0,0.3567531]
["bitfinex-derivatives","BTCF0:USTF0",1745961960383,0.3608,94456.0,94449.0,0.0529253]
["bitfinex-derivatives","BTCF0:USTF0",1745961960688,0.3608,94456.0,94455.0,0.34323831]
["bitfinex-derivatives","BTCF0:USTF0",1745961961188,0.3608,94456.0,94455.0,0.34674626]
["bitfinex-derivatives","BTCF0:USTF0",1745961961677,0.3608,94456.0,94455.0,0.37934626]
["bitfinex-derivatives","BTCF0:USTF0",1745961962074,0.3638,94456.0,94455.0,0.37934626]
["bitfinex-derivatives","BTCF0:USTF0",1745961962278,0.3648,94456.0,94455.0,0.37934626]
["bitfinex-derivatives","BTCF0:USTF0",1745961962474,0.3618,94456.0,94455.0,0.37934626]
["bitfinex-derivatives","BTCF0:USTF0",1745961962680,0.3658,94456.0,94455.0,0.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1745961962874,0.3648,94456.0,94455.0,0.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1745961963186,0.3608,94464.0,94455.0,0.38034626]
["bitfinex-derivatives","BTCF0:USTF0",1745961963187,0.01065582,94475.0,94471.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1745961963391,0.2116477,94473.0,94472.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1745961963883,0.2116477,94473.0,94472.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745961964279,0.2116477,94473.0,94472.0,0.06530795]
["bitfinex-derivatives","BTCF0:USTF0",1745961964782,0.2156477,94473.0,94472.0,0.06630795]
["bitfinex-derivatives","BTCF0:USTF0",1745961965487,0.2156477,94473.0,94472.0,0.27795795]
["bitfinex-derivatives","BTCF0:USTF0",1745961966190,0.2216477,94473.0,94472.0,0.27895795]
["bitfinex-derivatives","BTCF0:USTF0",1745961967189,0.01,94473.0,94472.0,0.41050816]
["bitfinex-derivatives","BTCF0:USTF0",1745961968788,0.4144,94481.0,94475.0,0.13155021]
["bitfinex-derivatives","BTCF0:USTF0",1745961969091,0.2131212,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745961969293,0.2131212,94485.0,94484.0,0.34668126]
["bitfinex-derivatives","BTCF0:USTF0",1745961969590,0.2131208,94485.0,94484.0,0.34668126]
["bitfinex-derivatives","BTCF0:USTF0",1745961969790,0.2131208,94485.0,94484.0,0.41118126]
["bitfinex-derivatives","BTCF0:USTF0",1745961970182,0.0015,94485.0,94484.0,0.41118126]
["bitfinex-derivatives","BTCF0:USTF0",1745961970388,0.2131208,94485.0,94484.0,0.41118126]
["bitfinex-derivatives","BTCF0:USTF0",1745961970600,0.0015,94485.0,94484.0,0.41118126]
["bitfinex-derivatives","BTCF0:USTF0",1745961971388,0.0025,94485.0,94484.0,0.41118126]
["bitfinex-derivatives","BTCF0:USTF0",1745961971889,0.0045,94485.0,94484.0,0.41118126]
["bitfinex-derivatives","BTCF0:USTF0",1745961973682,0.4144,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745961973987,0.4144,94492.0,94491.0,0.41323761]
["bitfinex-derivatives","BTCF0:USTF0",1745961974388,0.001,94536.0,94509.0,0.13155021]
["bitfinex-derivatives","BTCF0:USTF0",1745961974590,0.01193894,94555.0,94546.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1745961974897,0.0015,94555.0,94546.0,0.5722843]
["bitfinex-derivatives","BTCF0:USTF0",1745961975085,0.0015,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745961975291,0.2129642,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961975589,0.5687242,94555.0,94554.0,0.37237581]
["bitfinex-derivatives","BTCF0:USTF0",1745961975790,0.9295242,94555.0,94554.0,0.01157581]
["bitfinex-derivatives","BTCF0:USTF0",1745961975986,0.9295242,94555.0,94554.0,0.00350795]
["bitfinex-derivatives","BTCF0:USTF0",1745961976191,0.9295242,94555.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961976192,0.0528737,94542.0,94526.0,0.2115273]
["bitfinex-derivatives","BTCF0:USTF0",1745961976392,0.211509,94535.0,94527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745961976594,0.2115092,94535.0,94530.0,0.0528797]
["bitfinex-derivatives","BTCF0:USTF0",1745961976793,0.0528766,94537.0,94527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745961976990,0.2115116,94534.0,94527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745961977190,0.12,94537.0,94527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745961977389,0.2115128,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745961977795,0.5672968,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745961977999,0.3172968,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745961978202,0.4372968,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745961978496,0.225784,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745961978898,0.4372952,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745961979401,0.2115223,94529.0,94528.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745961979600,0.2115223,94529.0,94528.0,0.58043801]
["bitfinex-derivatives","BTCF0:USTF0",1745961980299,0.3315223,94529.0,94528.0,0.58043801]
["bitfinex-derivatives","BTCF0:USTF0",1745961981595,0.3315223,94529.0,94528.0,0.58543801]
["bitfinex-derivatives","BTCF0:USTF0",1745961981992,0.3315223,94529.0,94528.0,0.59043801]
["bitfinex-derivatives","BTCF0:USTF0",1745961983191,0.4373103,94529.0,94528.0,0.01811341]
["bitfinex-derivatives","BTCF0:USTF0",1745961983395,0.2115402,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961983787,0.3173362,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961984197,0.4373362,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745961984402,0.4373362,94521.0,94520.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1745961984788,0.4383362,94521.0,94520.0,0.37481347]
["bitfinex-derivatives","BTCF0:USTF0",1745961985194,0.4373362,94521.0,94520.0,0.37381347]
["bitfinex-derivatives","BTCF0:USTF0",1745961985700,0.4373362,94521.0,94520.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1745961985906,0.4383362,94521.0,94520.0,0.37881347]
["bitfinex-derivatives","BTCF0:USTF0",1745961986594,0.4373362,94521.0,94520.0,0.37681347]
["bitfinex-derivatives","BTCF0:USTF0",1745961987501,0.4373362,94521.0,94520.0,0.37481347]
["bitfinex-derivatives","BTCF0:USTF0",1745961987900,0.4373362,94521.0,94520.0,0.36881347]
["bitfinex-derivatives","BTCF0:USTF0",1745961988100,0.4373362,94521.0,94520.0,0.37281347]
["bitfinex-derivatives","BTCF0:USTF0",1745961988503,0.44795168,94521.0,94520.0,0.61335597]
["bitfinex-derivatives","BTCF0:USTF0",1745961988707,0.44795168,94521.0,94520.0,0.61535597]
["bitfinex-derivatives","BTCF0:USTF0",1745961989504,0.44795168,94521.0,94520.0,0.61635597]
["bitfinex-derivatives","BTCF0:USTF0",1745961989706,0.44795168,94521.0,94520.0,0.25555597]
["bitfinex-derivatives","BTCF0:USTF0",1745961990097,0.44795168,94521.0,94520.0,0.04401347]
["bitfinex-derivatives","BTCF0:USTF0",1745961990701,0.44795168,94521.0,94520.0,0.04201347]
["bitfinex-derivatives","BTCF0:USTF0",1745961990903,0.44795168,94521.0,94520.0,0.04301347]
["bitfinex-derivatives","BTCF0:USTF0",1745961991101,0.44795168,94521.0,94520.0,0.01101347]
["bitfinex-derivatives","BTCF0:USTF0",1745961991402,0.2115805,94503.0,94490.0,0.21319598]
["bitfinex-derivatives","BTCF0:USTF0",1745961991607,0.2116052,94492.0,94491.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745961991792,0.5724052,94492.0,94491.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745961991993,0.6782332,94492.0,94491.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745961992503,0.6782332,94492.0,94491.0,0.04082431]
["bitfinex-derivatives","BTCF0:USTF0",1745961993101,0.211641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745961993598,0.211641,94476.0,94475.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1745961994394,0.211641,94476.0,94475.0,0.14053522]
["bitfinex-derivatives","BTCF0:USTF0",1745961994703,0.212641,94476.0,94475.0,0.14553522]
["bitfinex-derivatives","BTCF0:USTF0",1745961995104,0.211641,94476.0,94475.0,0.14053522]
["bitfinex-derivatives","BTCF0:USTF0",1745961995405,0.212641,94476.0,94475.0,0.14553522]
["bitfinex-derivatives","BTCF0:USTF0",1745961995793,0.212641,94476.0,94475.0,0.14453522]
["bitfinex-derivatives","BTCF0:USTF0",1745961996193,0.213641,94476.0,94475.0,0.15053522]
["bitfinex-derivatives","BTCF0:USTF0",1745961996997,0.213641,94476.0,94475.0,0.14853522]
["bitfinex-derivatives","BTCF0:USTF0",1745961997903,0.212641,94476.0,94475.0,0.14453522]
["bitfinex-derivatives","BTCF0:USTF0",1745961998100,0.213641,94476.0,94475.0,0.01698501]
["bitfinex-derivatives","BTCF0:USTF0",1745961998494,0.21165,94472.0,94471.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745961999706,0.21265,94472.0,94471.0,0.04347378]
["bitfinex-derivatives","BTCF0:USTF0",1745962000894,0.21365,94472.0,94471.0,0.04747378]
["bitfinex-derivatives","BTCF0:USTF0",1745962002106,0.319502,94472.0,94471.0,0.04747378]
["bitfinex-derivatives","BTCF0:USTF0",1745962002595,0.2116881,94455.0,94454.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745962003006,0.2116881,94455.0,94454.0,0.16475021]
["bitfinex-derivatives","BTCF0:USTF0",1745962003202,0.2116881,94455.0,94454.0,0.22695021]
["bitfinex-derivatives","BTCF0:USTF0",1745962003406,0.35587201,94455.0,94442.0,0.13155021]
["bitfinex-derivatives","BTCF0:USTF0",1745962003607,0.35587201,94455.0,94402.0,0.06469471]
["bitfinex-derivatives","BTCF0:USTF0",1745962003608,0.3608,94427.0,94402.0,0.06469471]
["bitfinex-derivatives","BTCF0:USTF0",1745962003906,0.2118608,94378.0,94377.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962004206,0.2118742,94372.0,94371.0,0.00955683]
["bitfinex-derivatives","BTCF0:USTF0",1745962004406,0.2118742,94372.0,94371.0,0.0015894]
["bitfinex-derivatives","BTCF0:USTF0",1745962004594,0.2118742,94372.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962004595,0.2118922,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962004801,0.21197339,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962005099,0.21197339,94364.0,94363.0,0.5726944]
["bitfinex-derivatives","BTCF0:USTF0",1745962006209,0.21197339,94364.0,94363.0,0.58069992]
["bitfinex-derivatives","BTCF0:USTF0",1745962006514,0.21297339,94364.0,94363.0,0.59179354]
["bitfinex-derivatives","BTCF0:USTF0",1745962007108,0.00108119,94364.0,94363.0,0.62429354]
["bitfinex-derivatives","BTCF0:USTF0",1745962007299,0.00108119,94364.0,94363.0,0.65469354]
["bitfinex-derivatives","BTCF0:USTF0",1745962007607,0.00208119,94364.0,94363.0,0.65669354]
["bitfinex-derivatives","BTCF0:USTF0",1745962011114,0.21397339,94364.0,94363.0,0.6577401]
["bitfinex-derivatives","BTCF0:USTF0",1745962012309,0.21397339,94364.0,94363.0,0.4458457]
["bitfinex-derivatives","BTCF0:USTF0",1745962012612,0.21397339,94364.0,94363.0,0.44619471]
["bitfinex-derivatives","BTCF0:USTF0",1745962012809,0.00208119,94364.0,94363.0,0.65808911]
["bitfinex-derivatives","BTCF0:USTF0",1745962013714,0.00208119,94364.0,94363.0,0.65843725]
["bitfinex-derivatives","BTCF0:USTF0",1745962014411,0.00208119,94364.0,94363.0,0.65878539]
["bitfinex-derivatives","BTCF0:USTF0",1745962014911,0.21397339,94364.0,94363.0,0.65878539]
["bitfinex-derivatives","BTCF0:USTF0",1745962015910,0.21397339,94364.0,94363.0,0.65913353]
["bitfinex-derivatives","BTCF0:USTF0",1745962017001,0.00208119,94364.0,94363.0,0.65669354]
["bitfinex-derivatives","BTCF0:USTF0",1745962017208,0.21397339,94364.0,94363.0,0.65948167]
["bitfinex-derivatives","BTCF0:USTF0",1745962017409,0.00208119,94364.0,94363.0,0.65948167]
["bitfinex-derivatives","BTCF0:USTF0",1745962017810,0.00208119,94364.0,94363.0,0.65982981]
["bitfinex-derivatives","BTCF0:USTF0",1745962018510,0.00208119,94364.0,94363.0,0.66017795]
["bitfinex-derivatives","BTCF0:USTF0",1745962019110,0.00208119,94364.0,94363.0,0.29937795]
["bitfinex-derivatives","BTCF0:USTF0",1745962020210,0.00208119,94364.0,94363.0,0.29972595]
["bitfinex-derivatives","BTCF0:USTF0",1745962020413,0.0529622,94384.0,94363.0,0.29972595]
["bitfinex-derivatives","BTCF0:USTF0",1745962020414,0.2118393,94388.0,94363.0,0.43570993]
["bitfinex-derivatives","BTCF0:USTF0",1745962020611,0.3608,94402.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962020807,0.3608,94404.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962021009,0.0529428,94418.0,94405.0,0.2117946]
["bitfinex-derivatives","BTCF0:USTF0",1745962021307,0.2117867,94411.0,94410.0,0.00418041]
["bitfinex-derivatives","BTCF0:USTF0",1745962022116,0.0529468,94411.0,94406.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745962022316,0.2647335,94411.0,94410.0,0.00452841]
["bitfinex-derivatives","BTCF0:USTF0",1745962023314,0.2647335,94411.0,94410.0,0.28121741]
["bitfinex-derivatives","BTCF0:USTF0",1745962023824,0.2647335,94411.0,94410.0,0.28156533]
["bitfinex-derivatives","BTCF0:USTF0",1745962024122,0.2777335,94411.0,94410.0,0.28356533]
["bitfinex-derivatives","BTCF0:USTF0",1745962024425,0.013,94411.0,94410.0,0.28356533]
["bitfinex-derivatives","BTCF0:USTF0",1745962024614,0.2247867,94411.0,94410.0,0.28356533]
["bitfinex-derivatives","BTCF0:USTF0",1745962024816,0.013,94411.0,94410.0,0.20201298]
["bitfinex-derivatives","BTCF0:USTF0",1745962025217,0.0015,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745962025816,0.0015,94415.0,94414.0,0.21735217]
["bitfinex-derivatives","BTCF0:USTF0",1745962026216,0.2132777,94415.0,94414.0,0.21735217]
["bitfinex-derivatives","BTCF0:USTF0",1745962026515,0.0015,94415.0,94414.0,0.21735217]
["bitfinex-derivatives","BTCF0:USTF0",1745962027010,0.0015,94415.0,94414.0,0.21870009]
["bitfinex-derivatives","BTCF0:USTF0",1745962027213,0.0015,94415.0,94414.0,0.22070009]
["bitfinex-derivatives","BTCF0:USTF0",1745962027626,0.0015,94415.0,94414.0,0.21970009]
["bitfinex-derivatives","BTCF0:USTF0",1745962027828,0.2132777,94415.0,94414.0,0.22070009]
["bitfinex-derivatives","BTCF0:USTF0",1745962028017,0.2132777,94415.0,94414.0,0.22104801]
["bitfinex-derivatives","BTCF0:USTF0",1745962028728,0.2132777,94415.0,94414.0,0.28424801]
["bitfinex-derivatives","BTCF0:USTF0",1745962029026,0.2132777,94415.0,94414.0,0.28459593]
["bitfinex-derivatives","BTCF0:USTF0",1745962029829,0.2132777,94415.0,94414.0,0.28559593]
["bitfinex-derivatives","BTCF0:USTF0",1745962030024,0.2132777,94415.0,94414.0,0.29337375]
["bitfinex-derivatives","BTCF0:USTF0",1745962030219,0.2132777,94415.0,94414.0,0.29354912]
["bitfinex-derivatives","BTCF0:USTF0",1745962032124,0.0015,94415.0,94414.0,0.29354912]
["bitfinex-derivatives","BTCF0:USTF0",1745962033821,0.3608,94426.0,94417.0,0.0529431]
["bitfinex-derivatives","BTCF0:USTF0",1745962034016,0.2117688,94419.0,94418.0,0.2432653]
["bitfinex-derivatives","BTCF0:USTF0",1745962034324,0.2117594,94427.0,94426.0,0.2117452]
["bitfinex-derivatives","BTCF0:USTF0",1745962034929,0.2117594,94427.0,94426.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745962035128,0.2117594,94427.0,94426.0,0.14135114]
["bitfinex-derivatives","BTCF0:USTF0",1745962035426,0.2117594,94427.0,94426.0,0.14814244]
["bitfinex-derivatives","BTCF0:USTF0",1745962035626,0.2117459,94430.0,94429.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1745962036222,0.3926,94437.0,94434.0,0.2117351]
["bitfinex-derivatives","BTCF0:USTF0",1745962036223,0.3608,94437.0,94434.0,0.2117351]
["bitfinex-derivatives","BTCF0:USTF0",1745962036529,0.3608,94437.0,94436.0,0.2117306]
["bitfinex-derivatives","BTCF0:USTF0",1745962036826,0.5725284,94437.0,94436.0,0.2117306]
["bitfinex-derivatives","BTCF0:USTF0",1745962037527,0.2117329,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745962037825,0.2117329,94435.0,94434.0,0.2127351]
["bitfinex-derivatives","BTCF0:USTF0",1745962038024,0.2117329,94435.0,94434.0,0.2117351]
["bitfinex-derivatives","BTCF0:USTF0",1745962038727,0.2117329,94435.0,94434.0,0.2744351]
["bitfinex-derivatives","BTCF0:USTF0",1745962039625,0.2147329,94435.0,94434.0,0.2754351]
["bitfinex-derivatives","BTCF0:USTF0",1745962040025,0.2177329,94435.0,94434.0,0.2754351]
["bitfinex-derivatives","BTCF0:USTF0",1745962042318,0.006,94435.0,94434.0,0.2754351]
["bitfinex-derivatives","BTCF0:USTF0",1745962042931,0.2177329,94435.0,94434.0,0.2754351]
["bitfinex-derivatives","BTCF0:USTF0",1745962043532,0.2177329,94435.0,94434.0,0.2434351]
["bitfinex-derivatives","BTCF0:USTF0",1745962043828,0.006,94435.0,94434.0,0.2434351]
["bitfinex-derivatives","BTCF0:USTF0",1745962044328,0.2177329,94435.0,94434.0,0.2434351]
["bitfinex-derivatives","BTCF0:USTF0",1745962046128,0.006,94435.0,94434.0,0.2434351]
["bitfinex-derivatives","BTCF0:USTF0",1745962049929,0.006,94435.0,94434.0,0.2762351]
["bitfinex-derivatives","BTCF0:USTF0",1745962052333,0.2177329,94435.0,94434.0,0.2762351]
["bitfinex-derivatives","BTCF0:USTF0",1745962054022,0.2177329,94435.0,94434.0,0.3463151]
["bitfinex-derivatives","BTCF0:USTF0",1745962063930,0.006,94435.0,94434.0,0.3463151]
["bitfinex-derivatives","BTCF0:USTF0",1745962064339,0.2177329,94435.0,94434.0,0.3463151]
["bitfinex-derivatives","BTCF0:USTF0",1745962086746,0.006,94435.0,94434.0,0.3463151]
["bitfinex-derivatives","BTCF0:USTF0",1745962087055,0.2177329,94435.0,94434.0,0.3463151]
["bitfinex-derivatives","BTCF0:USTF0",1745962090748,0.2117329,94435.0,94434.0,0.3463151]
["bitfinex-derivatives","BTCF0:USTF0",1745962090953,0.2117329,94435.0,94434.0,0.3473151]
["bitfinex-derivatives","BTCF0:USTF0",1745962092343,0.2117329,94435.0,94434.0,0.3483151]
["bitfinex-derivatives","BTCF0:USTF0",1745962094449,0.2646623,94437.0,94436.0,0.2117306]
["bitfinex-derivatives","BTCF0:USTF0",1745962095765,0.2646623,94437.0,94436.0,0.2127306]
["bitfinex-derivatives","BTCF0:USTF0",1745962095957,0.2117301,94437.0,94436.0,0.2127306]
["bitfinex-derivatives","BTCF0:USTF0",1745962096153,0.2117301,94437.0,94436.0,0.2137306]
["bitfinex-derivatives","BTCF0:USTF0",1745962098762,0.2418246,94439.0,94438.0,0.2117262]
["bitfinex-derivatives","BTCF0:USTF0",1745962098959,0.0314,94440.0,94439.0,0.2117239]
["bitfinex-derivatives","BTCF0:USTF0",1745962099157,0.0319,94449.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745962099352,0.0015,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745962100854,0.0025,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745962101459,0.0055,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745962102059,0.0025,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745962102255,0.08009428,94457.0,94446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745962102449,0.4144,94482.0,94446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745962102450,0.0528991,94496.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962102658,0.0302,94482.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1745962102862,0.08005287,94480.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1745962103259,0.08005287,94480.0,94475.0,0.22817521]
["bitfinex-derivatives","BTCF0:USTF0",1745962103452,0.06369413,94480.0,94479.0,0.2116343]
["bitfinex-derivatives","BTCF0:USTF0",1745962103660,0.06369413,94480.0,94479.0,0.22816631]
["bitfinex-derivatives","BTCF0:USTF0",1745962104367,0.06369413,94480.0,94479.0,0.26006631]
["bitfinex-derivatives","BTCF0:USTF0",1745962105361,0.06869413,94480.0,94479.0,0.26106631]
["bitfinex-derivatives","BTCF0:USTF0",1745962105563,0.06869413,94480.0,94479.0,0.23016631]
["bitfinex-derivatives","BTCF0:USTF0",1745962105564,0.07369413,94480.0,94479.0,0.23016631]
["bitfinex-derivatives","BTCF0:USTF0",1745962106858,0.01,94480.0,94479.0,0.23016631]
["bitfinex-derivatives","BTCF0:USTF0",1745962107570,0.0743,94480.0,94479.0,0.23016631]
["bitfinex-derivatives","BTCF0:USTF0",1745962108265,0.0733,94480.0,94479.0,0.2136343]
["bitfinex-derivatives","BTCF0:USTF0",1745962108862,0.0713,94480.0,94479.0,0.2136343]
["bitfinex-derivatives","BTCF0:USTF0",1745962109172,0.0693,94480.0,94479.0,0.2126343]
["bitfinex-derivatives","BTCF0:USTF0",1745962109472,0.0683,94480.0,94479.0,0.2116343]
["bitfinex-derivatives","BTCF0:USTF0",1745962110676,0.0683,94480.0,94479.0,0.21952287]
["bitfinex-derivatives","BTCF0:USTF0",1745962113167,0.0361,94480.0,94479.0,0.21952287]
["bitfinex-derivatives","BTCF0:USTF0",1745962113364,0.0361,94480.0,94479.0,0.23517118]
["bitfinex-derivatives","BTCF0:USTF0",1745962114265,0.004,94480.0,94479.0,0.23517118]
["bitfinex-derivatives","BTCF0:USTF0",1745962114871,0.0015,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745962115068,0.0325,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745962115264,0.0325,94492.0,94491.0,0.22725571]
["bitfinex-derivatives","BTCF0:USTF0",1745962115666,0.2441052,94492.0,94491.0,0.22725571]
["bitfinex-derivatives","BTCF0:USTF0",1745962115871,0.0325,94492.0,94491.0,0.29215571]
["bitfinex-derivatives","BTCF0:USTF0",1745962116573,0.0375,94492.0,94491.0,0.29315571]
["bitfinex-derivatives","BTCF0:USTF0",1745962117068,0.0375,94492.0,94491.0,0.29355448]
["bitfinex-derivatives","BTCF0:USTF0",1745962117270,0.1,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745962117460,0.3115873,94500.0,94499.0,0.22763658]
["bitfinex-derivatives","BTCF0:USTF0",1745962117965,0.3115873,94500.0,94499.0,0.22723362]
["bitfinex-derivatives","BTCF0:USTF0",1745962118165,0.3115873,94500.0,94499.0,0.22723365]
["bitfinex-derivatives","BTCF0:USTF0",1745962118471,0.3155873,94500.0,94499.0,0.22823494]
["bitfinex-derivatives","BTCF0:USTF0",1745962118671,0.105,94500.0,94499.0,0.22823494]
["bitfinex-derivatives","BTCF0:USTF0",1745962118971,0.1356,94500.0,94499.0,0.22823486]
["bitfinex-derivatives","BTCF0:USTF0",1745962119171,0.1356,94500.0,94499.0,0.22823461]
["bitfinex-derivatives","BTCF0:USTF0",1745962119368,0.1356,94500.0,94499.0,0.2893363]
["bitfinex-derivatives","BTCF0:USTF0",1745962119764,0.1356,94500.0,94499.0,0.28933384]
["bitfinex-derivatives","BTCF0:USTF0",1745962119964,0.1356,94500.0,94499.0,0.28933385]
["bitfinex-derivatives","BTCF0:USTF0",1745962120278,0.1356,94500.0,94499.0,0.28933596]
["bitfinex-derivatives","BTCF0:USTF0",1745962120574,0.3471873,94500.0,94499.0,0.28833598]
["bitfinex-derivatives","BTCF0:USTF0",1745962121067,0.3471873,94500.0,94499.0,0.2726895]
["bitfinex-derivatives","BTCF0:USTF0",1745962121274,0.3471873,94500.0,94499.0,0.28833598]
["bitfinex-derivatives","BTCF0:USTF0",1745962121473,0.3471873,94500.0,94499.0,0.28833824]
["bitfinex-derivatives","BTCF0:USTF0",1745962121870,0.3471873,94500.0,94499.0,0.28833826]
["bitfinex-derivatives","BTCF0:USTF0",1745962122471,0.3471873,94500.0,94499.0,0.6491412]
["bitfinex-derivatives","BTCF0:USTF0",1745962122670,0.1356,94500.0,94499.0,0.64914112]
["bitfinex-derivatives","BTCF0:USTF0",1745962123061,0.105,94500.0,94499.0,0.64914112]
["bitfinex-derivatives","BTCF0:USTF0",1745962123263,0.105,94500.0,94499.0,0.6334895]
["bitfinex-derivatives","BTCF0:USTF0",1745962123472,0.105,94500.0,94499.0,0.64914439]
["bitfinex-derivatives","BTCF0:USTF0",1745962124561,0.105,94500.0,94499.0,0.64914379]
["bitfinex-derivatives","BTCF0:USTF0",1745962124864,0.105,94500.0,94499.0,0.64914034]
["bitfinex-derivatives","BTCF0:USTF0",1745962126474,0.105,94500.0,94499.0,0.64914204]
["bitfinex-derivatives","BTCF0:USTF0",1745962126677,0.3165873,94500.0,94499.0,0.64914204]
["bitfinex-derivatives","BTCF0:USTF0",1745962126867,0.105,94500.0,94499.0,0.64914204]
["bitfinex-derivatives","BTCF0:USTF0",1745962127473,0.001,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1745962127673,0.001,94506.0,94505.0,0.22722864]
["bitfinex-derivatives","BTCF0:USTF0",1745962128173,0.001,94506.0,94505.0,0.29202864]
["bitfinex-derivatives","BTCF0:USTF0",1745962128774,0.003,94506.0,94505.0,0.29202864]
["bitfinex-derivatives","BTCF0:USTF0",1745962128978,0.003,94506.0,94505.0,0.29188588]
["bitfinex-derivatives","BTCF0:USTF0",1745962129180,0.00267351,94530.0,94505.0,0.43612177]
["bitfinex-derivatives","BTCF0:USTF0",1745962129381,0.0528698,94549.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745962129679,0.2114692,94553.0,94548.0,0.0528699]
["bitfinex-derivatives","BTCF0:USTF0",1745962129885,0.0634,94552.0,94551.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745962130176,0.0634,94552.0,94549.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745962130386,0.0634,94552.0,94551.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745962130976,0.0634,94552.0,94551.0,0.21949129]
["bitfinex-derivatives","BTCF0:USTF0",1745962131181,0.1834,94552.0,94551.0,0.21949129]
["bitfinex-derivatives","BTCF0:USTF0",1745962131379,0.1516,94552.0,94551.0,0.21949129]
["bitfinex-derivatives","BTCF0:USTF0",1745962131685,0.1536,94552.0,94551.0,0.21949129]
["bitfinex-derivatives","BTCF0:USTF0",1745962132078,0.002,94552.0,94551.0,0.21949129]
["bitfinex-derivatives","BTCF0:USTF0",1745962132578,0.2643071,94565.0,94562.0,0.0528621]
["bitfinex-derivatives","BTCF0:USTF0",1745962132883,0.2963071,94565.0,94564.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745962133080,0.12,94565.0,94564.0,0.37637029]
["bitfinex-derivatives","BTCF0:USTF0",1745962133273,0.12,94565.0,94564.0,0.85716239]
["bitfinex-derivatives","BTCF0:USTF0",1745962133677,0.12,94565.0,94564.0,2.35716239]
["bitfinex-derivatives","BTCF0:USTF0",1745962134080,0.032,94579.0,94578.0,0.2114128]
["bitfinex-derivatives","BTCF0:USTF0",1745962134279,0.032,94579.0,94578.0,0.22698309]
["bitfinex-derivatives","BTCF0:USTF0",1745962134872,0.032,94579.0,94578.0,0.29058309]
["bitfinex-derivatives","BTCF0:USTF0",1745962135077,0.152,94579.0,94578.0,0.2750128]
["bitfinex-derivatives","BTCF0:USTF0",1745962135278,0.152,94579.0,94578.0,0.29046039]
["bitfinex-derivatives","BTCF0:USTF0",1745962136389,0.12,94579.0,94578.0,0.04614759]
["bitfinex-derivatives","BTCF0:USTF0",1745962136600,0.3314105,94579.0,94578.0,0.25756039]
["bitfinex-derivatives","BTCF0:USTF0",1745962136987,0.12,94579.0,94578.0,0.25756039]
["bitfinex-derivatives","BTCF0:USTF0",1745962137287,0.1527,94579.0,94578.0,0.25756039]
["bitfinex-derivatives","BTCF0:USTF0",1745962138487,0.12,94579.0,94578.0,0.25756039]
["bitfinex-derivatives","BTCF0:USTF0",1745962139084,0.0349,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745962139384,0.0349,94580.0,94579.0,0.29945809]
["bitfinex-derivatives","BTCF0:USTF0",1745962140289,0.0359,94580.0,94579.0,0.29945809]
["bitfinex-derivatives","BTCF0:USTF0",1745962140477,0.001,94580.0,94579.0,0.29945809]
["bitfinex-derivatives","BTCF0:USTF0",1745962141179,0.122,94580.0,94579.0,0.29945809]
["bitfinex-derivatives","BTCF0:USTF0",1745962141575,0.121,94580.0,94579.0,0.29945809]
["bitfinex-derivatives","BTCF0:USTF0",1745962141781,0.121,94580.0,94579.0,0.30045809]
["bitfinex-derivatives","BTCF0:USTF0",1745962141997,0.121,94580.0,94579.0,0.30152432]
["bitfinex-derivatives","BTCF0:USTF0",1745962142297,0.0342,94584.0,94583.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1745962142477,0.0342,94584.0,94583.0,0.22791542]
["bitfinex-derivatives","BTCF0:USTF0",1745962143090,0.1542,94584.0,94583.0,0.22791542]
["bitfinex-derivatives","BTCF0:USTF0",1745962143386,0.1542,94584.0,94583.0,0.22768416]
["bitfinex-derivatives","BTCF0:USTF0",1745962143587,0.1542,94584.0,94583.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1745962144285,0.2070498,94584.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745962144482,0.2114083,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745962144689,0.2114284,94572.0,94570.0,0.0528572]
["bitfinex-derivatives","BTCF0:USTF0",1745962144882,0.2458284,94571.0,94570.0,0.2642878]
["bitfinex-derivatives","BTCF0:USTF0",1745962145188,0.0701,94571.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962145386,0.0528601,94566.0,94561.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745962145584,0.2114485,94562.0,94561.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745962145781,0.2114621,94556.0,94555.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745962145985,0.2114577,94558.0,94557.0,0.2114548]
["bitfinex-derivatives","BTCF0:USTF0",1745962146188,0.2114642,94555.0,94554.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1745962146483,0.0528632,94560.0,94550.0,0.0528688]
["bitfinex-derivatives","BTCF0:USTF0",1745962146687,0.2114709,94552.0,94550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745962146890,0.2114709,94552.0,94551.0,0.22099207]
["bitfinex-derivatives","BTCF0:USTF0",1745962147196,0.12,94552.0,94551.0,0.22099207]
["bitfinex-derivatives","BTCF0:USTF0",1745962147383,0.3314709,94552.0,94551.0,0.00951897]
["bitfinex-derivatives","BTCF0:USTF0",1745962147589,0.3671709,94552.0,94551.0,0.00951897]
["bitfinex-derivatives","BTCF0:USTF0",1745962147782,0.1557,94552.0,94551.0,0.22099207]
["bitfinex-derivatives","BTCF0:USTF0",1745962147983,0.3671709,94552.0,94551.0,0.22099207]
["bitfinex-derivatives","BTCF0:USTF0",1745962148179,0.3671709,94552.0,94551.0,0.00951897]
["bitfinex-derivatives","BTCF0:USTF0",1745962148586,0.3671709,94552.0,94551.0,0.01951897]
["bitfinex-derivatives","BTCF0:USTF0",1745962148789,0.1557,94552.0,94551.0,0.23099207]
["bitfinex-derivatives","BTCF0:USTF0",1745962149180,0.1557,94552.0,94551.0,0.22999207]
["bitfinex-derivatives","BTCF0:USTF0",1745962149379,0.3671709,94552.0,94551.0,0.22999207]
["bitfinex-derivatives","BTCF0:USTF0",1745962149586,0.36733762,94552.0,94551.0,0.22999207]
["bitfinex-derivatives","BTCF0:USTF0",1745962149787,0.36733762,94552.0,94551.0,0.01851897]
["bitfinex-derivatives","BTCF0:USTF0",1745962152088,0.36733762,94552.0,94551.0,0.01751897]
["bitfinex-derivatives","BTCF0:USTF0",1745962153693,0.36733762,94552.0,94551.0,0.22899207]
["bitfinex-derivatives","BTCF0:USTF0",1745962153894,0.36733762,94552.0,94551.0,0.01751897]
["bitfinex-derivatives","BTCF0:USTF0",1745962156091,0.36733762,94552.0,94507.0,0.21498151]
["bitfinex-derivatives","BTCF0:USTF0",1745962156092,0.2115358,94523.0,94507.0,0.21498151]
["bitfinex-derivatives","BTCF0:USTF0",1745962156293,0.5723358,94523.0,94522.0,0.00941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962156890,0.6426358,94523.0,94522.0,0.00941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962157094,0.7626358,94523.0,94522.0,0.00941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962157691,0.7636358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962158394,0.7636358,94523.0,94522.0,0.01541121]
["bitfinex-derivatives","BTCF0:USTF0",1745962159694,0.7646358,94523.0,94522.0,0.02341121]
["bitfinex-derivatives","BTCF0:USTF0",1745962160286,0.7646358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962161187,0.7636358,94523.0,94522.0,0.22694921]
["bitfinex-derivatives","BTCF0:USTF0",1745962161385,0.7636358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962161991,0.7636358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962162695,0.7626358,94523.0,94522.0,0.00941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962162897,0.7636358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962164291,0.7636358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962166197,0.6436358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962168203,0.7636358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962168798,0.7636358,94523.0,94522.0,0.01341121]
["bitfinex-derivatives","BTCF0:USTF0",1745962169102,0.7636358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962170200,0.6436358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962171202,0.7636358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962173300,0.6436358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962173898,0.6436358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962174608,0.6426358,94523.0,94522.0,0.01441121]
["bitfinex-derivatives","BTCF0:USTF0",1745962174801,0.6436358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962175000,0.6436358,94523.0,94522.0,0.01441121]
["bitfinex-derivatives","BTCF0:USTF0",1745962175199,0.6436358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962175407,0.6094358,94523.0,94522.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1745962175705,0.5733358,94523.0,94522.0,0.01841121]
["bitfinex-derivatives","BTCF0:USTF0",1745962175900,0.3618,94523.0,94522.0,0.22994921]
["bitfinex-derivatives","BTCF0:USTF0",1745962176109,0.3608,94523.0,94522.0,0.22494921]
["bitfinex-derivatives","BTCF0:USTF0",1745962176295,0.3618,94523.0,94522.0,0.22894921]
["bitfinex-derivatives","BTCF0:USTF0",1745962176806,0.3618,94523.0,94522.0,0.29954921]
["bitfinex-derivatives","BTCF0:USTF0",1745962178600,0.5733358,94523.0,94522.0,0.29954921]
["bitfinex-derivatives","BTCF0:USTF0",1745962178994,0.5733358,94523.0,94522.0,0.29554921]
["bitfinex-derivatives","BTCF0:USTF0",1745962179198,0.5723358,94523.0,94522.0,0.29654921]
["bitfinex-derivatives","BTCF0:USTF0",1745962179405,0.5733358,94523.0,94522.0,0.30054921]
["bitfinex-derivatives","BTCF0:USTF0",1745962179606,0.5733358,94523.0,94522.0,0.29554921]
["bitfinex-derivatives","BTCF0:USTF0",1745962179905,0.5733358,94523.0,94522.0,0.29954921]
["bitfinex-derivatives","BTCF0:USTF0",1745962181201,0.6933358,94523.0,94522.0,0.29954921]
["bitfinex-derivatives","BTCF0:USTF0",1745962182111,0.5733358,94523.0,94522.0,0.29954921]
["bitfinex-derivatives","BTCF0:USTF0",1745962182505,0.5723358,94523.0,94522.0,0.29154921]
["bitfinex-derivatives","BTCF0:USTF0",1745962182703,0.5733358,94523.0,94522.0,0.30054921]
["bitfinex-derivatives","BTCF0:USTF0",1745962183215,0.5733358,94523.0,94522.0,0.51553072]
["bitfinex-derivatives","BTCF0:USTF0",1745962183413,0.3618,94523.0,94522.0,0.51553072]
["bitfinex-derivatives","BTCF0:USTF0",1745962184102,0.3618,94523.0,94522.0,0.51453072]
["bitfinex-derivatives","BTCF0:USTF0",1745962184703,0.3618,94523.0,94522.0,0.53019534]
["bitfinex-derivatives","BTCF0:USTF0",1745962185301,0.3608,94523.0,94522.0,0.52619534]
["bitfinex-derivatives","BTCF0:USTF0",1745962185508,0.3618,94523.0,94522.0,0.53019534]
["bitfinex-derivatives","BTCF0:USTF0",1745962185711,0.3608,94537.0,94522.0,0.42445334]
["bitfinex-derivatives","BTCF0:USTF0",1745962185903,0.3608,94537.0,94536.0,0.2115067]
["bitfinex-derivatives","BTCF0:USTF0",1745962186104,0.3608,94537.0,94536.0,0.22717132]
["bitfinex-derivatives","BTCF0:USTF0",1745962186815,0.3618,94537.0,94536.0,0.29787132]
["bitfinex-derivatives","BTCF0:USTF0",1745962188406,0.3618,94537.0,94536.0,0.29887132]
["bitfinex-derivatives","BTCF0:USTF0",1745962188712,0.3608,94537.0,94536.0,0.2842067]
["bitfinex-derivatives","BTCF0:USTF0",1745962188916,0.3608,94537.0,94536.0,0.2832067]
["bitfinex-derivatives","BTCF0:USTF0",1745962189216,0.3608,94537.0,94536.0,0.2842067]
["bitfinex-derivatives","BTCF0:USTF0",1745962189513,0.3608,94537.0,94536.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745962191221,0.4808,94537.0,94536.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745962193016,0.6923044,94537.0,94536.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745962193320,0.4808,94537.0,94536.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745962198317,0.5174,94537.0,94536.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745962198712,0.7289044,94537.0,94536.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745962199426,0.4808,94537.0,94536.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745962199616,0.42210001,94586.0,94536.0,1.20268]
["bitfinex-derivatives","BTCF0:USTF0",1745962199818,0.072,94586.0,94585.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1745962200117,0.0366,94586.0,94585.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1745962200720,0.0366,94586.0,94585.0,0.2478971]
["bitfinex-derivatives","BTCF0:USTF0",1745962201220,0.1606,94586.0,94585.0,0.2478971]
["bitfinex-derivatives","BTCF0:USTF0",1745962201409,0.1616,94586.0,94585.0,0.2478971]
["bitfinex-derivatives","BTCF0:USTF0",1745962201617,0.1576,94586.0,94585.0,0.2478971]
["bitfinex-derivatives","BTCF0:USTF0",1745962201814,0.1596,94586.0,94585.0,0.25583006]
["bitfinex-derivatives","BTCF0:USTF0",1745962202214,0.1606,94586.0,94585.0,0.25583006]
["bitfinex-derivatives","BTCF0:USTF0",1745962204524,0.1606,94586.0,94585.0,0.41682116]
["bitfinex-derivatives","BTCF0:USTF0",1745962204729,0.124,94586.0,94585.0,0.41682116]
["bitfinex-derivatives","BTCF0:USTF0",1745962205626,0.124,94586.0,94585.0,0.49134116]
["bitfinex-derivatives","BTCF0:USTF0",1745962207930,0.124,94586.0,94585.0,0.33035006]
["bitfinex-derivatives","BTCF0:USTF0",1745962208231,0.124,94586.0,94585.0,0.36465006]
["bitfinex-derivatives","BTCF0:USTF0",1745962208733,0.479724,94586.0,94585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962208925,0.2114217,94574.0,94561.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745962209127,0.6922217,94574.0,94569.0,0.2114318]
["bitfinex-derivatives","BTCF0:USTF0",1745962209427,0.6922217,94574.0,94563.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1745962209632,0.6922217,94574.0,94567.0,0.2114366]
["bitfinex-derivatives","BTCF0:USTF0",1745962209833,0.6922217,94574.0,94568.0,0.211434]
["bitfinex-derivatives","BTCF0:USTF0",1745962210034,0.6922217,94574.0,94567.0,0.0528593]
["bitfinex-derivatives","BTCF0:USTF0",1745962210224,0.6922217,94574.0,94573.0,0.16897697]
["bitfinex-derivatives","BTCF0:USTF0",1745962210430,0.2114373,94567.0,94566.0,0.21505411]
["bitfinex-derivatives","BTCF0:USTF0",1745962210728,0.5722373,94567.0,94566.0,0.21505411]
["bitfinex-derivatives","BTCF0:USTF0",1745962211133,0.6922373,94567.0,94566.0,0.21505411]
["bitfinex-derivatives","BTCF0:USTF0",1745962211335,0.7633373,94567.0,94566.0,0.21505411]
["bitfinex-derivatives","BTCF0:USTF0",1745962211947,0.7633373,94567.0,94566.0,0.21805411]
["bitfinex-derivatives","BTCF0:USTF0",1745962212143,0.7633373,94567.0,94566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745962212348,0.7633373,94567.0,94566.0,0.01087411]
["bitfinex-derivatives","BTCF0:USTF0",1745962212843,0.7633373,94567.0,94566.0,0.01387411]
["bitfinex-derivatives","BTCF0:USTF0",1745962213244,0.7633373,94567.0,94566.0,0.01087411]
["bitfinex-derivatives","BTCF0:USTF0",1745962213445,0.7633373,94567.0,94566.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1745962213638,0.7633373,94567.0,94566.0,0.01287411]
["bitfinex-derivatives","BTCF0:USTF0",1745962214346,0.7633373,94567.0,94566.0,0.01087411]
["bitfinex-derivatives","BTCF0:USTF0",1745962214552,0.7633373,94567.0,94566.0,0.01287411]
["bitfinex-derivatives","BTCF0:USTF0",1745962216345,0.7633373,94567.0,94566.0,0.01087411]
["bitfinex-derivatives","BTCF0:USTF0",1745962216548,0.7633373,94567.0,94566.0,0.01287411]
["bitfinex-derivatives","BTCF0:USTF0",1745962217241,0.7633373,94567.0,94566.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1745962217447,0.7633373,94567.0,94566.0,0.01287411]
["bitfinex-derivatives","BTCF0:USTF0",1745962218142,0.7633373,94567.0,94566.0,0.01187411]
["bitfinex-derivatives","BTCF0:USTF0",1745962220144,0.7633373,94567.0,94566.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1745962220345,0.7633373,94567.0,94566.0,0.01187411]
["bitfinex-derivatives","BTCF0:USTF0",1745962220545,0.7633373,94567.0,94566.0,0.00987411]
["bitfinex-derivatives","BTCF0:USTF0",1745962220745,0.7633373,94567.0,94566.0,0.01187411]
["bitfinex-derivatives","BTCF0:USTF0",1745962221951,0.0528627,94561.0,94539.0,0.07879646]
["bitfinex-derivatives","BTCF0:USTF0",1745962222153,0.2114776,94549.0,94548.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745962222454,0.5722776,94549.0,94548.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745962222843,0.5722776,94549.0,94548.0,0.04191254]
["bitfinex-derivatives","BTCF0:USTF0",1745962223050,0.6442776,94549.0,94548.0,0.04191254]
["bitfinex-derivatives","BTCF0:USTF0",1745962223250,0.7642776,94549.0,94548.0,0.04191254]
["bitfinex-derivatives","BTCF0:USTF0",1745962223552,0.7642776,94549.0,94548.0,0.01301254]
["bitfinex-derivatives","BTCF0:USTF0",1745962223752,0.2114977,94540.0,94539.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745962223948,0.5722977,94540.0,94539.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745962224154,0.6922977,94540.0,94539.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745962224857,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745962225245,0.43728221,94538.0,94537.0,0.00957701]
["bitfinex-derivatives","BTCF0:USTF0",1745962225452,0.2115067,94536.0,94535.0,0.19836369]
["bitfinex-derivatives","BTCF0:USTF0",1745962225752,0.92240671,94536.0,94535.0,0.19836369]
["bitfinex-derivatives","BTCF0:USTF0",1745962225958,1.02818672,94536.0,94535.0,0.19836369]
["bitfinex-derivatives","BTCF0:USTF0",1745962226159,1.22148672,94536.0,94535.0,0.19836369]
["bitfinex-derivatives","BTCF0:USTF0",1745962226354,0.2115291,94526.0,94525.0,0.26872689]
["bitfinex-derivatives","BTCF0:USTF0",1745962226559,0.2115291,94526.0,94521.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745962226560,0.211538,94522.0,94521.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745962226762,0.2115671,94509.0,94508.0,0.48029619]
["bitfinex-derivatives","BTCF0:USTF0",1745962227257,0.2115671,94509.0,94508.0,0.60029619]
["bitfinex-derivatives","BTCF0:USTF0",1745962227963,0.2125671,94509.0,94508.0,0.60729619]
["bitfinex-derivatives","BTCF0:USTF0",1745962228658,0.2135671,94509.0,94508.0,0.61935309]
["bitfinex-derivatives","BTCF0:USTF0",1745962229365,0.2135671,94509.0,94508.0,0.40778379]
["bitfinex-derivatives","BTCF0:USTF0",1745962229664,0.2125671,94509.0,94508.0,0.40078379]
["bitfinex-derivatives","BTCF0:USTF0",1745962229869,0.2125671,94509.0,94508.0,0.40478379]
["bitfinex-derivatives","BTCF0:USTF0",1745962230068,0.2135671,94509.0,94508.0,0.40778379]
["bitfinex-derivatives","BTCF0:USTF0",1745962230358,0.2135671,94509.0,94508.0,0.39978379]
["bitfinex-derivatives","BTCF0:USTF0",1745962230566,0.2135671,94509.0,94508.0,0.40678379]
["bitfinex-derivatives","BTCF0:USTF0",1745962231455,0.2135671,94509.0,94508.0,0.40778379]
["bitfinex-derivatives","BTCF0:USTF0",1745962232165,0.2135671,94509.0,94508.0,0.1390569]
["bitfinex-derivatives","BTCF0:USTF0",1745962233159,0.2855671,94509.0,94508.0,0.1390569]
["bitfinex-derivatives","BTCF0:USTF0",1745962233357,0.2855671,94509.0,94508.0,0.0190569]
["bitfinex-derivatives","BTCF0:USTF0",1745962233558,0.2135671,94509.0,94508.0,0.0190569]
["bitfinex-derivatives","BTCF0:USTF0",1745962239054,0.2125671,94509.0,94508.0,0.0190569]
["bitfinex-derivatives","BTCF0:USTF0",1745962239555,0.2115671,94509.0,94508.0,0.0080569]
["bitfinex-derivatives","BTCF0:USTF0",1745962239759,0.2125671,94509.0,94508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745962240351,0.2115671,94509.0,94508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745962240552,0.2125671,94509.0,94508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745962241267,0.5733671,94509.0,94508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745962241560,0.5733671,94509.0,94508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745962241761,0.5733671,94509.0,94508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745962242159,0.5733671,94509.0,94508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745962242358,0.5723671,94509.0,94508.0,0.00981924]
["bitfinex-derivatives","BTCF0:USTF0",1745962242558,0.5733671,94509.0,94508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745962243360,0.6791791,94509.0,94508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745962243559,1.31577911,94509.0,94508.0,0.01512072]
["bitfinex-derivatives","BTCF0:USTF0",1745962243758,1.35247911,94509.0,94508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745962244260,1.35247911,94509.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745962244261,0.2115738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745962244655,0.5673858,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745962245258,0.6873858,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745962245561,0.69285686,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745962246163,0.44285686,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962246364,0.2115805,94503.0,94488.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745962246567,0.92248051,94503.0,94488.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745962246758,1.02829651,94503.0,94488.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745962247263,1.14829651,94503.0,94488.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745962248360,1.14829651,94503.0,94489.0,0.2116113]
["bitfinex-derivatives","BTCF0:USTF0",1745962248559,1.14829651,94503.0,94488.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745962248760,1.14829651,94503.0,94502.0,0.00358726]
["bitfinex-derivatives","BTCF0:USTF0",1745962248964,1.14829651,94503.0,94502.0,0.01247107]
["bitfinex-derivatives","BTCF0:USTF0",1745962249164,1.14829651,94503.0,94502.0,0.00458726]
["bitfinex-derivatives","BTCF0:USTF0",1745962250966,1.39829651,94503.0,94502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962251671,1.39829651,94503.0,94502.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962251868,0.2116343,94479.0,94478.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745962252062,0.5724343,94479.0,94478.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745962252659,0.6087343,94479.0,94478.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745962252860,0.6097343,94479.0,94478.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745962253060,0.6107343,94479.0,94478.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745962253367,0.6107343,94479.0,94478.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745962255968,0.6107343,94479.0,94478.0,0.17427146]
["bitfinex-derivatives","BTCF0:USTF0",1745962256168,0.6107343,94479.0,94478.0,0.05427146]
["bitfinex-derivatives","BTCF0:USTF0",1745962257166,0.6107343,94479.0,94478.0,0.17427146]
["bitfinex-derivatives","BTCF0:USTF0",1745962260468,0.5744343,94479.0,94478.0,0.17427146]
["bitfinex-derivatives","BTCF0:USTF0",1745962262876,0.2136343,94479.0,94478.0,0.17427146]
["bitfinex-derivatives","BTCF0:USTF0",1745962263065,0.3608,94498.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745962263272,0.2116164,94488.0,94487.0,0.2116147]
["bitfinex-derivatives","BTCF0:USTF0",1745962263867,0.052907,94482.0,94478.0,0.13907146]
["bitfinex-derivatives","BTCF0:USTF0",1745962264070,0.2116343,94479.0,94478.0,0.23070376]
["bitfinex-derivatives","BTCF0:USTF0",1745962264260,0.2116343,94479.0,94478.0,0.22570376]
["bitfinex-derivatives","BTCF0:USTF0",1745962264675,0.2116343,94479.0,94478.0,0.21970376]
["bitfinex-derivatives","BTCF0:USTF0",1745962265064,0.2116343,94479.0,94478.0,0.22470376]
["bitfinex-derivatives","BTCF0:USTF0",1745962265265,0.2116343,94479.0,94478.0,0.34470376]
["bitfinex-derivatives","BTCF0:USTF0",1745962265466,0.2126343,94479.0,94478.0,0.35070376]
["bitfinex-derivatives","BTCF0:USTF0",1745962265772,0.2126343,94479.0,94478.0,0.34570376]
["bitfinex-derivatives","BTCF0:USTF0",1745962265976,0.2136343,94479.0,94478.0,0.35070376]
["bitfinex-derivatives","BTCF0:USTF0",1745962266370,0.002,94479.0,94478.0,0.35070376]
["bitfinex-derivatives","BTCF0:USTF0",1745962266777,0.2136343,94479.0,94478.0,0.35070376]
["bitfinex-derivatives","BTCF0:USTF0",1745962271273,0.002,94479.0,94478.0,0.35070376]
["bitfinex-derivatives","BTCF0:USTF0",1745962276676,0.002,94479.0,94478.0,0.45654776]
["bitfinex-derivatives","BTCF0:USTF0",1745962277680,0.002,94479.0,94478.0,0.49484776]
["bitfinex-derivatives","BTCF0:USTF0",1745962278581,0.002,94479.0,94478.0,0.53054776]
["bitfinex-derivatives","BTCF0:USTF0",1745962279180,0.002,94479.0,94478.0,2.03054776]
["bitfinex-derivatives","BTCF0:USTF0",1745962279679,0.002,94479.0,94478.0,2.06664776]
["bitfinex-derivatives","BTCF0:USTF0",1745962280284,0.002,94479.0,94478.0,2.3069119]
["bitfinex-derivatives","BTCF0:USTF0",1745962284675,0.002,94479.0,94478.0,2.3079119]
["bitfinex-derivatives","BTCF0:USTF0",1745962285577,0.002,94479.0,94478.0,2.3069119]
["bitfinex-derivatives","BTCF0:USTF0",1745962286079,0.001,94479.0,94478.0,2.1960679]
["bitfinex-derivatives","BTCF0:USTF0",1745962286268,0.001,94479.0,94478.0,2.1990679]
["bitfinex-derivatives","BTCF0:USTF0",1745962286269,0.002,94479.0,94478.0,2.1990679]
["bitfinex-derivatives","BTCF0:USTF0",1745962288881,0.002,94479.0,94478.0,2.1980679]
["bitfinex-derivatives","BTCF0:USTF0",1745962289178,0.001,94479.0,94478.0,2.1940679]
["bitfinex-derivatives","BTCF0:USTF0",1745962289385,0.002,94479.0,94478.0,2.1990679]
["bitfinex-derivatives","BTCF0:USTF0",1745962290580,0.2136343,94479.0,94478.0,1.9874356]
["bitfinex-derivatives","BTCF0:USTF0",1745962290781,0.2136343,94479.0,94478.0,1.9864356]
["bitfinex-derivatives","BTCF0:USTF0",1745962290980,0.2136343,94479.0,94478.0,0.4481356]
["bitfinex-derivatives","BTCF0:USTF0",1745962291185,0.2126343,94479.0,94478.0,0.4441356]
["bitfinex-derivatives","BTCF0:USTF0",1745962291380,0.2126343,94479.0,94478.0,0.4080356]
["bitfinex-derivatives","BTCF0:USTF0",1745962291585,0.2510343,94479.0,94478.0,0.4080356]
["bitfinex-derivatives","BTCF0:USTF0",1745962292177,0.2500343,94479.0,94478.0,0.4040356]
["bitfinex-derivatives","BTCF0:USTF0",1745962292384,0.2510343,94479.0,94478.0,0.4080356]
["bitfinex-derivatives","BTCF0:USTF0",1745962292873,0.2520343,94479.0,94478.0,0.4110356]
["bitfinex-derivatives","BTCF0:USTF0",1745962293677,0.2520343,94479.0,94478.0,0.3753356]
["bitfinex-derivatives","BTCF0:USTF0",1745962293886,0.6128343,94479.0,94478.0,0.3753356]
["bitfinex-derivatives","BTCF0:USTF0",1745962294079,0.6128343,94479.0,94478.0,0.2553356]
["bitfinex-derivatives","BTCF0:USTF0",1745962296883,0.96867831,94479.0,94478.0,0.2533356]
["bitfinex-derivatives","BTCF0:USTF0",1745962297087,1.08867831,94479.0,94478.0,0.01307146]
["bitfinex-derivatives","BTCF0:USTF0",1745962298579,1.09415376,94479.0,94478.0,0.01307146]
["bitfinex-derivatives","BTCF0:USTF0",1745962300989,1.44425377,94479.0,94478.0,0.01307146]
["bitfinex-derivatives","BTCF0:USTF0",1745962302489,1.44425377,94479.0,94478.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1745962302490,1.19325377,94479.0,94478.0,0.01207146]
["bitfinex-derivatives","BTCF0:USTF0",1745962302691,1.40485377,94479.0,94478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962302988,0.0585923,94524.0,94478.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962302989,0.08562014,94509.0,94508.0,0.2115693]
["bitfinex-derivatives","BTCF0:USTF0",1745962303584,0.08562014,94509.0,94508.0,0.2859693]
["bitfinex-derivatives","BTCF0:USTF0",1745962303982,0.08562014,94509.0,94508.0,0.29373333]
["bitfinex-derivatives","BTCF0:USTF0",1745962304192,0.08962014,94509.0,94508.0,0.41473333]
["bitfinex-derivatives","BTCF0:USTF0",1745962304584,0.07226838,94509.0,94508.0,0.41473333]
["bitfinex-derivatives","BTCF0:USTF0",1745962304988,0.0364,94535.0,94508.0,0.41473333]
["bitfinex-derivatives","BTCF0:USTF0",1745962304989,0.08683461,94526.0,94513.0,0.0528895]
["bitfinex-derivatives","BTCF0:USTF0",1745962305282,0.08683461,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745962305482,0.08683461,94526.0,94525.0,0.2828913]
["bitfinex-derivatives","BTCF0:USTF0",1745962306080,0.08683461,94526.0,94525.0,0.4028913]
["bitfinex-derivatives","BTCF0:USTF0",1745962307080,0.08883461,94526.0,94525.0,0.4028913]
["bitfinex-derivatives","BTCF0:USTF0",1745962307583,0.08783461,94526.0,94525.0,0.4028913]
["bitfinex-derivatives","BTCF0:USTF0",1745962307783,0.08883461,94526.0,94525.0,0.4028913]
["bitfinex-derivatives","BTCF0:USTF0",1745962308187,0.08883461,94526.0,94525.0,0.3196913]
["bitfinex-derivatives","BTCF0:USTF0",1745962308694,0.002,94526.0,94525.0,0.3196913]
["bitfinex-derivatives","BTCF0:USTF0",1745962309083,0.002,94526.0,94525.0,0.4396913]
["bitfinex-derivatives","BTCF0:USTF0",1745962310187,0.002,94526.0,94525.0,0.8004913]
["bitfinex-derivatives","BTCF0:USTF0",1745962311184,0.002,94526.0,94525.0,0.6804913]
["bitfinex-derivatives","BTCF0:USTF0",1745962313595,0.002,94526.0,94518.0,0.0528864]
["bitfinex-derivatives","BTCF0:USTF0",1745962313596,0.052885,94522.0,94507.0,0.32122408]
["bitfinex-derivatives","BTCF0:USTF0",1745962313896,0.2115805,94503.0,94497.0,0.26968811]
["bitfinex-derivatives","BTCF0:USTF0",1745962314196,0.4373965,94503.0,94497.0,0.26968811]
["bitfinex-derivatives","BTCF0:USTF0",1745962314388,0.6873965,94503.0,94497.0,0.26968811]
["bitfinex-derivatives","BTCF0:USTF0",1745962314589,0.4373965,94503.0,94497.0,0.26968811]
["bitfinex-derivatives","BTCF0:USTF0",1745962314789,0.7981965,94503.0,94500.0,0.2115864]
["bitfinex-derivatives","BTCF0:USTF0",1745962314994,0.8767965,94503.0,94501.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1745962315188,0.6509805,94503.0,94501.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1745962315393,0.6509805,94503.0,94498.0,0.0528978]
["bitfinex-derivatives","BTCF0:USTF0",1745962315394,0.0786,94503.0,94502.0,0.22125918]
["bitfinex-derivatives","BTCF0:USTF0",1745962315590,0.0796,94503.0,94502.0,0.34489147]
["bitfinex-derivatives","BTCF0:USTF0",1745962316192,0.0796,94503.0,94502.0,0.46489147]
["bitfinex-derivatives","BTCF0:USTF0",1745962316600,0.0796,94503.0,94502.0,0.48040033]
["bitfinex-derivatives","BTCF0:USTF0",1745962317406,0.0806,94503.0,94502.0,0.48540033]
["bitfinex-derivatives","BTCF0:USTF0",1745962317696,0.0806,94503.0,94502.0,0.48540042]
["bitfinex-derivatives","BTCF0:USTF0",1745962318098,0.2921805,94503.0,94502.0,0.36376813]
["bitfinex-derivatives","BTCF0:USTF0",1745962318994,0.0415,94503.0,94502.0,0.36376813]
["bitfinex-derivatives","BTCF0:USTF0",1745962319594,0.2530805,94503.0,94502.0,0.34825918]
["bitfinex-derivatives","BTCF0:USTF0",1745962320099,0.2530805,94503.0,94502.0,0.22825918]
["bitfinex-derivatives","BTCF0:USTF0",1745962320800,0.2530805,94503.0,94502.0,0.01667638]
["bitfinex-derivatives","BTCF0:USTF0",1745962321103,0.2530805,94503.0,94502.0,0.46989147]
["bitfinex-derivatives","BTCF0:USTF0",1745962322002,0.2530805,94503.0,94502.0,0.34825918]
["bitfinex-derivatives","BTCF0:USTF0",1745962324090,0.2530805,94503.0,94502.0,0.38515918]
["bitfinex-derivatives","BTCF0:USTF0",1745962324291,0.0415,94503.0,94502.0,0.38515918]
["bitfinex-derivatives","BTCF0:USTF0",1745962329901,0.2530805,94503.0,94502.0,0.38515918]
["bitfinex-derivatives","BTCF0:USTF0",1745962330307,0.2530805,94503.0,94502.0,0.17357638]
["bitfinex-derivatives","BTCF0:USTF0",1745962330704,0.2530805,94503.0,94502.0,0.13667638]
["bitfinex-derivatives","BTCF0:USTF0",1745962331306,0.2530805,94503.0,94502.0,0.01667638]
["bitfinex-derivatives","BTCF0:USTF0",1745962334205,0.0415,94503.0,94502.0,0.22825918]
["bitfinex-derivatives","BTCF0:USTF0",1745962334408,0.2530805,94503.0,94502.0,0.22825918]
["bitfinex-derivatives","BTCF0:USTF0",1745962338510,0.2530805,94503.0,94502.0,0.01667638]
["bitfinex-derivatives","BTCF0:USTF0",1745962338914,0.2530805,94503.0,94502.0,0.22825918]
["bitfinex-derivatives","BTCF0:USTF0",1745962345015,0.2530805,94503.0,94502.0,0.01667638]
["bitfinex-derivatives","BTCF0:USTF0",1745962345708,0.23572408,94503.0,94502.0,0.07169509]
["bitfinex-derivatives","BTCF0:USTF0",1745962346803,0.23572408,94503.0,94502.0,0.05607638]
["bitfinex-derivatives","BTCF0:USTF0",1745962348714,0.23572408,94503.0,94502.0,0.26765918]
["bitfinex-derivatives","BTCF0:USTF0",1745962358626,0.23572408,94503.0,94502.0,0.01667638]
["bitfinex-derivatives","BTCF0:USTF0",1745962358827,0.34154008,94503.0,94502.0,0.01667638]
["bitfinex-derivatives","BTCF0:USTF0",1745962359029,0.2115962,94496.0,94495.0,0.26961154]
["bitfinex-derivatives","BTCF0:USTF0",1745962359236,0.5723962,94496.0,94495.0,0.26961154]
["bitfinex-derivatives","BTCF0:USTF0",1745962359537,0.6782202,94496.0,94495.0,0.2776728]
["bitfinex-derivatives","BTCF0:USTF0",1745962359931,0.7157202,94496.0,94495.0,0.2776728]
["bitfinex-derivatives","BTCF0:USTF0",1745962360130,0.8357202,94496.0,94495.0,0.2776728]
["bitfinex-derivatives","BTCF0:USTF0",1745962360527,0.8377202,94496.0,94495.0,0.2836728]
["bitfinex-derivatives","BTCF0:USTF0",1745962360835,0.8377202,94496.0,94495.0,0.01406126]
["bitfinex-derivatives","BTCF0:USTF0",1745962361028,0.8377202,94496.0,94495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962361424,1.0877202,94496.0,94495.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962362535,1.0877202,94496.0,94486.0,0.32159318]
["bitfinex-derivatives","BTCF0:USTF0",1745962362536,0.2116164,94487.0,94486.0,0.32159318]
["bitfinex-derivatives","BTCF0:USTF0",1745962362737,0.5724164,94487.0,94486.0,0.28072458]
["bitfinex-derivatives","BTCF0:USTF0",1745962363038,0.6782524,94487.0,94486.0,0.22146548]
["bitfinex-derivatives","BTCF0:USTF0",1745962363231,0.7982524,94487.0,94486.0,0.22146548]
["bitfinex-derivatives","BTCF0:USTF0",1745962363433,0.8367524,94487.0,94486.0,0.22146548]
["bitfinex-derivatives","BTCF0:USTF0",1745962363631,0.9156724,94487.0,94486.0,0.22146548]
["bitfinex-derivatives","BTCF0:USTF0",1745962363833,0.9156724,94487.0,94486.0,0.22955025]
["bitfinex-derivatives","BTCF0:USTF0",1745962364135,0.9156724,94487.0,94486.0,0.19229885]
["bitfinex-derivatives","BTCF0:USTF0",1745962364333,0.9176724,94487.0,94486.0,0.15506975]
["bitfinex-derivatives","BTCF0:USTF0",1745962364833,0.9176724,94487.0,94486.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962365033,0.211641,94476.0,94470.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745962365236,0.572441,94476.0,94470.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745962365535,0.572441,94476.0,94466.0,0.16135572]
["bitfinex-derivatives","BTCF0:USTF0",1745962366125,0.692441,94476.0,94468.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745962366536,0.692441,94476.0,94475.0,0.00893534]
["bitfinex-derivatives","BTCF0:USTF0",1745962366837,0.69643262,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745962367326,0.69743262,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745962368142,0.80328063,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745962368640,0.80428063,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1745962370038,0.69843262,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1745962370240,0.80428063,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1745962370634,1.16508063,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1745962371241,1.04508063,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1745962374036,0.93923262,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1745962375338,0.93923262,94476.0,94475.0,0.01005371]
["bitfinex-derivatives","BTCF0:USTF0",1745962377741,0.97693262,94476.0,94475.0,0.01005371]
["bitfinex-derivatives","BTCF0:USTF0",1745962378441,1.08278063,94476.0,94475.0,0.01005371]
["bitfinex-derivatives","BTCF0:USTF0",1745962381045,1.08278063,94476.0,94475.0,0.00799523]
["bitfinex-derivatives","BTCF0:USTF0",1745962381248,0.2116544,94470.0,94468.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745962381443,0.2116544,94470.0,94469.0,0.04128781]
["bitfinex-derivatives","BTCF0:USTF0",1745962381743,0.2116544,94470.0,94449.0,0.21386514]
["bitfinex-derivatives","BTCF0:USTF0",1745962381744,0.2116589,94468.0,94467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962381940,0.5724589,94468.0,94467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962382137,0.6783149,94468.0,94467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962382344,0.7563149,94468.0,94467.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962382849,0.794656,94468.0,94447.0,0.12163229]
["bitfinex-derivatives","BTCF0:USTF0",1745962383035,0.2117082,94446.0,94445.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962383237,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745962383440,0.5725374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1745962384237,0.5725374,94433.0,94432.0,0.12158844]
["bitfinex-derivatives","BTCF0:USTF0",1745962384447,0.57640033,94433.0,94432.0,0.12158844]
["bitfinex-derivatives","BTCF0:USTF0",1745962385049,0.57640033,94433.0,94432.0,0.16148844]
["bitfinex-derivatives","BTCF0:USTF0",1745962385444,0.57740033,94433.0,94432.0,0.16148844]
["bitfinex-derivatives","BTCF0:USTF0",1745962385948,0.57740033,94433.0,94432.0,0.16923375]
["bitfinex-derivatives","BTCF0:USTF0",1745962386354,0.57840033,94433.0,94432.0,0.16923375]
["bitfinex-derivatives","BTCF0:USTF0",1745962391042,0.57840033,94433.0,94432.0,0.20673375]
["bitfinex-derivatives","BTCF0:USTF0",1745962393354,0.5745374,94433.0,94432.0,0.20673375]
["bitfinex-derivatives","BTCF0:USTF0",1745962393551,0.3628,94433.0,94432.0,0.77436934]
["bitfinex-derivatives","BTCF0:USTF0",1745962393856,0.5745374,94433.0,94432.0,0.77436934]
["bitfinex-derivatives","BTCF0:USTF0",1745962394456,0.002,94433.0,94432.0,0.77436934]
["bitfinex-derivatives","BTCF0:USTF0",1745962394659,0.3608,94448.0,94432.0,0.56262974]
["bitfinex-derivatives","BTCF0:USTF0",1745962394961,0.2117151,94446.0,94445.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1745962395257,0.2117151,94446.0,94445.0,0.331706]
["bitfinex-derivatives","BTCF0:USTF0",1745962395648,0.2117151,94446.0,94445.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1745962396455,0.2137151,94446.0,94445.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1745962404964,0.002,94446.0,94445.0,0.517086]
["bitfinex-derivatives","BTCF0:USTF0",1745962405163,0.3608,94465.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745962405466,0.5724791,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1745962406258,0.3618,94459.0,94458.0,0.4514813]
["bitfinex-derivatives","BTCF0:USTF0",1745962406454,0.001,94459.0,94458.0,0.4514813]
["bitfinex-derivatives","BTCF0:USTF0",1745962407258,0.2126791,94459.0,94458.0,0.4514813]
["bitfinex-derivatives","BTCF0:USTF0",1745962407562,0.004,94459.0,94458.0,0.4524813]
["bitfinex-derivatives","BTCF0:USTF0",1745962408664,0.2156791,94459.0,94458.0,0.4524813]
["bitfinex-derivatives","BTCF0:USTF0",1745962408855,0.004,94459.0,94458.0,0.4524813]
["bitfinex-derivatives","BTCF0:USTF0",1745962416468,0.3608,94465.0,94464.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1745962417057,0.3608,94465.0,94464.0,0.3316679]
["bitfinex-derivatives","BTCF0:USTF0",1745962417461,0.3648,94465.0,94464.0,0.3316679]
["bitfinex-derivatives","BTCF0:USTF0",1745962417769,0.3668,94465.0,94464.0,0.3326679]
["bitfinex-derivatives","BTCF0:USTF0",1745962418463,0.3648,94465.0,94464.0,0.3316679]
["bitfinex-derivatives","BTCF0:USTF0",1745962418669,0.3658,94465.0,94464.0,0.3326679]
["bitfinex-derivatives","BTCF0:USTF0",1745962418867,0.3658,94465.0,94464.0,0.33651903]
["bitfinex-derivatives","BTCF0:USTF0",1745962419171,0.3648,94465.0,94464.0,0.33551903]
["bitfinex-derivatives","BTCF0:USTF0",1745962419370,0.3658,94465.0,94464.0,0.33751903]
["bitfinex-derivatives","BTCF0:USTF0",1745962419570,0.3628,94465.0,94464.0,0.33951903]
["bitfinex-derivatives","BTCF0:USTF0",1745962420370,0.3628,94465.0,94464.0,0.44537903]
["bitfinex-derivatives","BTCF0:USTF0",1745962421269,0.001,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1745962421661,0.251441,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1745962421863,0.289441,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1745962422067,0.289441,94476.0,94475.0,0.3697432]
["bitfinex-derivatives","BTCF0:USTF0",1745962422269,0.290441,94476.0,94475.0,0.3707432]
["bitfinex-derivatives","BTCF0:USTF0",1745962423068,0.0788,94476.0,94475.0,0.3707432]
["bitfinex-derivatives","BTCF0:USTF0",1745962423364,0.290441,94476.0,94475.0,0.3707432]
["bitfinex-derivatives","BTCF0:USTF0",1745962423758,0.290441,94476.0,94475.0,0.3717432]
["bitfinex-derivatives","BTCF0:USTF0",1745962423959,0.27308124,94476.0,94475.0,0.3717432]
["bitfinex-derivatives","BTCF0:USTF0",1745962424365,0.27308124,94476.0,94475.0,0.3727432]
["bitfinex-derivatives","BTCF0:USTF0",1745962424761,0.06144024,94476.0,94475.0,0.3727432]
["bitfinex-derivatives","BTCF0:USTF0",1745962424958,0.27208124,94476.0,94475.0,0.3707432]
["bitfinex-derivatives","BTCF0:USTF0",1745962425162,0.27308124,94476.0,94475.0,0.4144432]
["bitfinex-derivatives","BTCF0:USTF0",1745962426464,0.27308124,94476.0,94475.0,0.4134432]
["bitfinex-derivatives","BTCF0:USTF0",1745962426663,0.06044024,94476.0,94475.0,0.4104432]
["bitfinex-derivatives","BTCF0:USTF0",1745962426866,0.06144024,94476.0,94475.0,0.4134432]
["bitfinex-derivatives","BTCF0:USTF0",1745962427164,0.06144024,94476.0,94475.0,0.4144432]
["bitfinex-derivatives","BTCF0:USTF0",1745962427667,0.039,94476.0,94475.0,0.4144432]
["bitfinex-derivatives","BTCF0:USTF0",1745962428060,0.0793,94476.0,94475.0,0.4144432]
["bitfinex-derivatives","BTCF0:USTF0",1745962428265,0.0793,94476.0,94475.0,0.4134432]
["bitfinex-derivatives","BTCF0:USTF0",1745962428466,0.0793,94476.0,94475.0,0.4144432]
["bitfinex-derivatives","BTCF0:USTF0",1745962428666,0.290941,94476.0,94475.0,0.4144432]
["bitfinex-derivatives","BTCF0:USTF0",1745962428865,0.0793,94476.0,94475.0,0.4144432]
["bitfinex-derivatives","BTCF0:USTF0",1745962429276,0.0793,94476.0,94475.0,0.3737432]
["bitfinex-derivatives","BTCF0:USTF0",1745962429575,0.290941,94476.0,94475.0,0.3737432]
["bitfinex-derivatives","BTCF0:USTF0",1745962429874,0.290941,94476.0,94475.0,0.4141432]
["bitfinex-derivatives","BTCF0:USTF0",1745962430872,0.290941,94476.0,94475.0,0.4131432]
["bitfinex-derivatives","BTCF0:USTF0",1745962431070,0.290941,94476.0,94475.0,0.4141432]
["bitfinex-derivatives","BTCF0:USTF0",1745962431973,0.289941,94476.0,94475.0,0.4141432]
["bitfinex-derivatives","BTCF0:USTF0",1745962432172,0.290941,94476.0,94475.0,0.4141432]
["bitfinex-derivatives","BTCF0:USTF0",1745962432975,0.290941,94476.0,94475.0,0.4131432]
["bitfinex-derivatives","BTCF0:USTF0",1745962433175,0.290941,94476.0,94475.0,0.4141432]
["bitfinex-derivatives","BTCF0:USTF0",1745962433669,0.289941,94476.0,94475.0,0.4141432]
["bitfinex-derivatives","BTCF0:USTF0",1745962433875,0.290941,94476.0,94475.0,0.4141432]
["bitfinex-derivatives","BTCF0:USTF0",1745962434174,0.290941,94476.0,94475.0,0.3737432]
["bitfinex-derivatives","BTCF0:USTF0",1745962434675,0.290941,94476.0,94475.0,0.3727432]
["bitfinex-derivatives","BTCF0:USTF0",1745962434975,0.0793,94476.0,94475.0,0.3727432]
["bitfinex-derivatives","BTCF0:USTF0",1745962435176,0.0793,94476.0,94475.0,0.4117432]
["bitfinex-derivatives","BTCF0:USTF0",1745962435568,0.3608,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1745962436062,0.3608,94482.0,94481.0,0.3316298]
["bitfinex-derivatives","BTCF0:USTF0",1745962436565,0.3608,94482.0,94481.0,0.4124298]
["bitfinex-derivatives","BTCF0:USTF0",1745962437166,0.3628,94482.0,94481.0,0.4144298]
["bitfinex-derivatives","BTCF0:USTF0",1745962438868,0.3628,94482.0,94481.0,0.5202698]
["bitfinex-derivatives","BTCF0:USTF0",1745962439177,0.002,94482.0,94481.0,0.5202698]
["bitfinex-derivatives","BTCF0:USTF0",1745962439672,0.002,94482.0,94481.0,0.52831049]
["bitfinex-derivatives","BTCF0:USTF0",1745962442067,0.002,94482.0,94481.0,0.42247049]
["bitfinex-derivatives","BTCF0:USTF0",1745962452383,0.0528897,94513.0,94496.0,0.0528988]
["bitfinex-derivatives","BTCF0:USTF0",1745962452684,0.0393,94505.0,94504.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1745962452991,0.0785,94512.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1745962453686,0.0785,94512.0,94505.0,0.2500761]
["bitfinex-derivatives","BTCF0:USTF0",1745962453870,0.0785,94512.0,94505.0,0.2897761]
["bitfinex-derivatives","BTCF0:USTF0",1745962454076,0.3608,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745962454271,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745962454882,0.0385,94533.0,94532.0,0.2115156]
["bitfinex-derivatives","BTCF0:USTF0",1745962455081,0.0385,94533.0,94532.0,0.2827956]
["bitfinex-derivatives","BTCF0:USTF0",1745962455275,0.0785,94533.0,94532.0,0.2827956]
["bitfinex-derivatives","BTCF0:USTF0",1745962456074,0.0825,94533.0,94532.0,0.2837956]
["bitfinex-derivatives","BTCF0:USTF0",1745962456481,0.0875,94533.0,94532.0,0.2847956]
["bitfinex-derivatives","BTCF0:USTF0",1745962456882,0.0875,94533.0,94532.0,0.29267975]
["bitfinex-derivatives","BTCF0:USTF0",1745962460289,0.0875,94533.0,94532.0,0.33257975]
["bitfinex-derivatives","BTCF0:USTF0",1745962461991,0.07015021,94533.0,94532.0,0.33257975]
["bitfinex-derivatives","BTCF0:USTF0",1745962464484,0.07015021,94533.0,94532.0,0.33784642]
["bitfinex-derivatives","BTCF0:USTF0",1745962469185,0.07015021,94533.0,94532.0,0.29267975]
["bitfinex-derivatives","BTCF0:USTF0",1745962469994,0.07015021,94533.0,94532.0,0.30863043]
["bitfinex-derivatives","BTCF0:USTF0",1745962475391,0.07015021,94533.0,94532.0,0.34873043]
["bitfinex-derivatives","BTCF0:USTF0",1745962477306,0.07015021,94533.0,94532.0,0.34866914]
["bitfinex-derivatives","BTCF0:USTF0",1745962478008,0.06615021,94533.0,94532.0,0.38996914]
["bitfinex-derivatives","BTCF0:USTF0",1745962478201,0.06915021,94533.0,94532.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1745962479092,0.06815021,94533.0,94532.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1745962479705,0.2114796,94549.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745962479902,0.2114732,94551.0,94542.0,0.22738269]
["bitfinex-derivatives","BTCF0:USTF0",1745962480104,0.2114742,94551.0,94542.0,0.22738269]
["bitfinex-derivatives","BTCF0:USTF0",1745962480407,0.2114754,94550.0,94542.0,0.22738269]
["bitfinex-derivatives","BTCF0:USTF0",1745962480596,0.2114734,94551.0,94542.0,0.22738269]
["bitfinex-derivatives","BTCF0:USTF0",1745962480792,0.0528672,94553.0,94542.0,0.30908269]
["bitfinex-derivatives","BTCF0:USTF0",1745962480793,0.3668,94543.0,94542.0,0.30908269]
["bitfinex-derivatives","BTCF0:USTF0",1745962481310,0.3738,94543.0,94542.0,0.31008269]
["bitfinex-derivatives","BTCF0:USTF0",1745962482616,0.3608,94564.0,94542.0,0.81516139]
["bitfinex-derivatives","BTCF0:USTF0",1745962482812,0.0415,94571.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745962483027,0.0415,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1745962483322,0.03357157,94571.0,94570.0,0.24328656]
["bitfinex-derivatives","BTCF0:USTF0",1745962484231,0.03357157,94571.0,94570.0,0.22731999]
["bitfinex-derivatives","BTCF0:USTF0",1745962484420,0.03757157,94571.0,94570.0,0.23264425]
["bitfinex-derivatives","BTCF0:USTF0",1745962484929,0.03957157,94571.0,94570.0,0.23264425]
["bitfinex-derivatives","BTCF0:USTF0",1745962485227,0.03957157,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1745962485419,0.11997157,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1745962485922,0.11997157,94571.0,94570.0,0.2519306]
["bitfinex-derivatives","BTCF0:USTF0",1745962487027,0.11997157,94571.0,94570.0,0.26754507]
["bitfinex-derivatives","BTCF0:USTF0",1745962487832,0.11997157,94571.0,94570.0,0.4822692]
["bitfinex-derivatives","BTCF0:USTF0",1745962488019,0.11997157,94571.0,94570.0,0.46665473]
["bitfinex-derivatives","BTCF0:USTF0",1745962488616,0.11997157,94571.0,94570.0,0.4822981]
["bitfinex-derivatives","BTCF0:USTF0",1745962489726,0.0455,94571.0,94570.0,0.4822981]
["bitfinex-derivatives","BTCF0:USTF0",1745962490126,0.3608,94573.0,94572.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1745962490329,0.3608,94573.0,94572.0,0.22706957]
["bitfinex-derivatives","BTCF0:USTF0",1745962491328,0.3648,94573.0,94572.0,0.22706957]
["bitfinex-derivatives","BTCF0:USTF0",1745962491630,0.5762239,94573.0,94572.0,0.01564337]
["bitfinex-derivatives","BTCF0:USTF0",1745962491822,0.2114306,94570.0,94569.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1745962492022,0.5722306,94570.0,94569.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1745962492329,1.0541616,94570.0,94569.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1745962493126,1.0571616,94570.0,94569.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1745962493832,1.0581616,94570.0,94569.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1745962495525,0.8081616,94570.0,94569.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1745962495722,0.2114418,94565.0,94564.0,0.2114428]
["bitfinex-derivatives","BTCF0:USTF0",1745962496130,0.2114463,94563.0,94562.0,0.2114461]
["bitfinex-derivatives","BTCF0:USTF0",1745962496329,0.2643156,94562.0,94561.0,0.2114492]
["bitfinex-derivatives","BTCF0:USTF0",1745962496528,0.3464156,94562.0,94561.0,0.2114492]
["bitfinex-derivatives","BTCF0:USTF0",1745962496727,0.852252,94562.0,94547.0,0.16089524]
["bitfinex-derivatives","BTCF0:USTF0",1745962496929,0.852252,94562.0,94529.0,0.12880499]
["bitfinex-derivatives","BTCF0:USTF0",1745962496930,0.2115201,94530.0,94529.0,0.12880499]
["bitfinex-derivatives","BTCF0:USTF0",1745962497120,0.2115291,94526.0,94525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962497327,0.2115425,94520.0,94519.0,0.25569324]
["bitfinex-derivatives","BTCF0:USTF0",1745962497535,0.5723425,94520.0,94519.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962497732,0.9281425,94520.0,94519.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962498231,1.0481425,94520.0,94519.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962498532,1.0404425,94520.0,94519.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962500231,0.2115738,94506.0,94505.0,0.00901327]
["bitfinex-derivatives","BTCF0:USTF0",1745962500434,0.5723738,94506.0,94505.0,0.00901327]
["bitfinex-derivatives","BTCF0:USTF0",1745962500734,0.6781858,94506.0,94505.0,0.00901327]
["bitfinex-derivatives","BTCF0:USTF0",1745962501426,0.6781858,94506.0,94505.0,0.01301327]
["bitfinex-derivatives","BTCF0:USTF0",1745962502229,0.6781858,94506.0,94505.0,0.01601327]
["bitfinex-derivatives","BTCF0:USTF0",1745962504138,0.6781858,94506.0,94505.0,0.05991327]
["bitfinex-derivatives","BTCF0:USTF0",1745962504336,0.6781858,94506.0,94505.0,0.05791327]
["bitfinex-derivatives","BTCF0:USTF0",1745962516841,0.6781858,94506.0,94505.0,0.05591327]
["bitfinex-derivatives","BTCF0:USTF0",1745962517142,0.5723738,94506.0,94505.0,0.05291327]
["bitfinex-derivatives","BTCF0:USTF0",1745962517947,0.9331738,94506.0,94505.0,0.05291327]
["bitfinex-derivatives","BTCF0:USTF0",1745962518145,0.3608,94506.0,94505.0,0.30291327]
["bitfinex-derivatives","BTCF0:USTF0",1745962518348,0.2644271,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745962518848,0.0528752,94539.0,94535.0,0.1057534]
["bitfinex-derivatives","BTCF0:USTF0",1745962519048,0.2115067,94537.0,94536.0,0.2115022]
["bitfinex-derivatives","BTCF0:USTF0",1745962520049,0.2115067,94537.0,94536.0,0.2155022]
["bitfinex-derivatives","BTCF0:USTF0",1745962520654,0.2115067,94537.0,94536.0,0.2175022]
["bitfinex-derivatives","BTCF0:USTF0",1745962520952,0.2115067,94537.0,94536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745962521551,0.2115067,94537.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745962521736,0.2115067,94537.0,94536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745962522136,0.2115067,94537.0,94536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745962522350,0.2115067,94537.0,94536.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745962522747,0.2115067,94537.0,94536.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745962522956,0.2115067,94537.0,94536.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745962523447,0.2115067,94537.0,94536.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745962524560,0.2115067,94537.0,94536.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745962524741,0.2115067,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962525142,0.2115067,94537.0,94536.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745962525451,0.2115067,94537.0,94536.0,0.3015067]
["bitfinex-derivatives","BTCF0:USTF0",1745962526153,0.2115067,94537.0,94536.0,0.2995067]
["bitfinex-derivatives","BTCF0:USTF0",1745962526654,0.2115067,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962527149,0.2115067,94537.0,94536.0,0.2985067]
["bitfinex-derivatives","BTCF0:USTF0",1745962527646,0.2115067,94537.0,94536.0,0.3005067]
["bitfinex-derivatives","BTCF0:USTF0",1745962528448,0.2115067,94537.0,94536.0,0.2985067]
["bitfinex-derivatives","BTCF0:USTF0",1745962528653,0.2115067,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962529045,0.2115067,94537.0,94536.0,0.2965067]
["bitfinex-derivatives","BTCF0:USTF0",1745962529246,0.2115067,94537.0,94536.0,0.2995067]
["bitfinex-derivatives","BTCF0:USTF0",1745962529853,0.2115067,94537.0,94536.0,0.2985067]
["bitfinex-derivatives","BTCF0:USTF0",1745962530241,0.2115067,94537.0,94536.0,0.2965067]
["bitfinex-derivatives","BTCF0:USTF0",1745962530441,0.2115067,94537.0,94536.0,0.2995067]
["bitfinex-derivatives","BTCF0:USTF0",1745962530658,0.2115067,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962530950,0.2115067,94537.0,94536.0,0.2985067]
["bitfinex-derivatives","BTCF0:USTF0",1745962531641,0.2115067,94537.0,94536.0,0.2995067]
["bitfinex-derivatives","BTCF0:USTF0",1745962532043,0.2115067,94537.0,94536.0,0.2985067]
["bitfinex-derivatives","BTCF0:USTF0",1745962533756,0.2115067,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962534545,0.2115067,94537.0,94536.0,0.2985067]
["bitfinex-derivatives","BTCF0:USTF0",1745962535651,0.2115067,94537.0,94536.0,0.2965067]
["bitfinex-derivatives","BTCF0:USTF0",1745962535847,0.5723067,94537.0,94536.0,0.2985067]
["bitfinex-derivatives","BTCF0:USTF0",1745962536361,0.5723067,94537.0,94536.0,0.31429824]
["bitfinex-derivatives","BTCF0:USTF0",1745962536958,0.5723067,94537.0,94536.0,0.31329824]
["bitfinex-derivatives","BTCF0:USTF0",1745962537758,0.5723067,94537.0,94536.0,0.31429824]
["bitfinex-derivatives","BTCF0:USTF0",1745962537963,0.5723067,94537.0,94536.0,0.10279154]
["bitfinex-derivatives","BTCF0:USTF0",1745962538660,0.5723067,94537.0,94536.0,0.10179154]
["bitfinex-derivatives","BTCF0:USTF0",1745962538852,0.5723067,94537.0,94536.0,0.09979154]
["bitfinex-derivatives","BTCF0:USTF0",1745962539054,0.5723067,94537.0,94536.0,0.10179154]
["bitfinex-derivatives","BTCF0:USTF0",1745962539558,0.5723067,94537.0,94536.0,0.31329824]
["bitfinex-derivatives","BTCF0:USTF0",1745962540061,0.5723067,94537.0,94536.0,0.31229824]
["bitfinex-derivatives","BTCF0:USTF0",1745962540254,0.55495585,94537.0,94536.0,0.31429824]
["bitfinex-derivatives","BTCF0:USTF0",1745962540850,0.55495585,94537.0,94536.0,0.31229824]
["bitfinex-derivatives","BTCF0:USTF0",1745962541061,0.55495585,94537.0,94536.0,0.31329824]
["bitfinex-derivatives","BTCF0:USTF0",1745962546265,0.55495585,94537.0,94536.0,0.10179154]
["bitfinex-derivatives","BTCF0:USTF0",1745962546859,0.55495585,94537.0,94536.0,0.31329824]
["bitfinex-derivatives","BTCF0:USTF0",1745962550369,0.55495585,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962550558,0.59885585,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962551165,0.55495585,94537.0,94536.0,0.2975067]
["bitfinex-derivatives","BTCF0:USTF0",1745962560763,0.44081668,94560.0,94540.0,0.0528741]
["bitfinex-derivatives","BTCF0:USTF0",1745962561064,0.44081668,94560.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745962561065,0.3608,94560.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745962561265,0.08001668,94561.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745962561771,0.08001668,94561.0,94554.0,0.21955426]
["bitfinex-derivatives","BTCF0:USTF0",1745962562068,0.08001668,94561.0,94554.0,0.38385426]
["bitfinex-derivatives","BTCF0:USTF0",1745962562264,0.0035,94555.0,94554.0,0.42575426]
["bitfinex-derivatives","BTCF0:USTF0",1745962562467,0.08001668,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745962563273,0.08001668,94561.0,94560.0,0.331453]
["bitfinex-derivatives","BTCF0:USTF0",1745962563472,0.08001668,94561.0,94560.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1745962564073,0.08001668,94561.0,94560.0,0.42064305]
["bitfinex-derivatives","BTCF0:USTF0",1745962564266,0.08101668,94561.0,94560.0,0.42064305]
["bitfinex-derivatives","BTCF0:USTF0",1745962564470,0.08301668,94561.0,94560.0,0.42064305]
["bitfinex-derivatives","BTCF0:USTF0",1745962564780,0.08301668,94561.0,94560.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1745962565172,0.08301668,94561.0,94560.0,0.293353]
["bitfinex-derivatives","BTCF0:USTF0",1745962565374,0.003,94561.0,94560.0,0.293353]
["bitfinex-derivatives","BTCF0:USTF0",1745962566180,0.003,94561.0,94560.0,0.30069538]
["bitfinex-derivatives","BTCF0:USTF0",1745962569174,0.003,94561.0,94560.0,0.42069538]
["bitfinex-derivatives","BTCF0:USTF0",1745962569582,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745962570481,0.001,94566.0,94565.0,0.2929418]
["bitfinex-derivatives","BTCF0:USTF0",1745962570683,0.005,94566.0,94565.0,0.2929418]
["bitfinex-derivatives","BTCF0:USTF0",1745962571376,0.007,94566.0,94565.0,0.2929418]
["bitfinex-derivatives","BTCF0:USTF0",1745962572775,0.3608,94583.0,94571.0,0.0528569]
["bitfinex-derivatives","BTCF0:USTF0",1745962572975,0.3608,94583.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1745962573373,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745962574180,0.0015,94590.0,94589.0,0.2935882]
["bitfinex-derivatives","BTCF0:USTF0",1745962574483,0.0025,94590.0,94589.0,0.2935882]
["bitfinex-derivatives","BTCF0:USTF0",1745962574677,0.0025,94590.0,94589.0,0.30060865]
["bitfinex-derivatives","BTCF0:USTF0",1745962575375,0.0035,94590.0,94589.0,0.30060865]
["bitfinex-derivatives","BTCF0:USTF0",1745962576877,0.0035,94590.0,94574.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745962577072,0.2114195,94576.0,94575.0,0.2642657]
["bitfinex-derivatives","BTCF0:USTF0",1745962577287,0.2114195,94576.0,94575.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745962577474,0.5722195,94576.0,94575.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745962577675,0.6144195,94576.0,94575.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745962577885,0.2114284,94571.0,94570.0,0.21559413]
["bitfinex-derivatives","BTCF0:USTF0",1745962578086,1.2366284,94571.0,94570.0,0.13549413]
["bitfinex-derivatives","BTCF0:USTF0",1745962578287,0.2114485,94562.0,94561.0,0.26829996]
["bitfinex-derivatives","BTCF0:USTF0",1745962578584,0.9866485,94562.0,94561.0,0.22656986]
["bitfinex-derivatives","BTCF0:USTF0",1745962578779,1.3424005,94562.0,94561.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1745962579180,1.4696922,94562.0,94561.0,0.10485516]
["bitfinex-derivatives","BTCF0:USTF0",1745962579979,1.4696922,94562.0,94541.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745962579980,0.2114642,94555.0,94541.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1745962580181,0.6922642,94555.0,94554.0,0.01555949]
["bitfinex-derivatives","BTCF0:USTF0",1745962580375,1.0480242,94555.0,94554.0,0.01555949]
["bitfinex-derivatives","BTCF0:USTF0",1745962581388,1.0480242,94555.0,94554.0,0.01755949]
["bitfinex-derivatives","BTCF0:USTF0",1745962581589,1.0480242,94555.0,94554.0,0.01955949]
["bitfinex-derivatives","BTCF0:USTF0",1745962582187,0.8716242,94555.0,94554.0,0.01955949]
["bitfinex-derivatives","BTCF0:USTF0",1745962582387,0.12,94555.0,94554.0,0.23888665]
["bitfinex-derivatives","BTCF0:USTF0",1745962582587,0.052853,94579.0,94572.0,0.0528565]
["bitfinex-derivatives","BTCF0:USTF0",1745962582790,0.2114062,94582.0,94581.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1745962583003,0.2114062,94582.0,94581.0,0.22696329]
["bitfinex-derivatives","BTCF0:USTF0",1745962583289,0.4136504,94583.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1745962583290,0.3608,94583.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1745962583590,0.3608,94583.0,94582.0,0.26936329]
["bitfinex-derivatives","BTCF0:USTF0",1745962583890,0.44081668,94583.0,94582.0,0.26936329]
["bitfinex-derivatives","BTCF0:USTF0",1745962584391,0.44881668,94583.0,94582.0,0.26936329]
["bitfinex-derivatives","BTCF0:USTF0",1745962584892,0.64783158,94583.0,94582.0,0.26936329]
["bitfinex-derivatives","BTCF0:USTF0",1745962585094,0.64383158,94583.0,94582.0,0.26936329]
["bitfinex-derivatives","BTCF0:USTF0",1745962585492,0.5638149,94583.0,94582.0,0.2538038]
["bitfinex-derivatives","BTCF0:USTF0",1745962585693,0.5638149,94583.0,94582.0,0.27031927]
["bitfinex-derivatives","BTCF0:USTF0",1745962585991,0.5598149,94583.0,94582.0,0.27031927]
["bitfinex-derivatives","BTCF0:USTF0",1745962586384,0.2114016,94583.0,94582.0,0.27031927]
["bitfinex-derivatives","BTCF0:USTF0",1745962587495,0.2114016,94583.0,94582.0,0.26973104]
["bitfinex-derivatives","BTCF0:USTF0",1745962588386,0.211397,94586.0,94585.0,0.2642359]
["bitfinex-derivatives","BTCF0:USTF0",1745962588588,0.211397,94586.0,94585.0,0.32405088]
["bitfinex-derivatives","BTCF0:USTF0",1745962588788,0.2128859,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745962588990,0.2128859,94590.0,94589.0,0.22790318]
["bitfinex-derivatives","BTCF0:USTF0",1745962590097,0.2148859,94590.0,94589.0,0.22790318]
["bitfinex-derivatives","BTCF0:USTF0",1745962590794,0.2168859,94590.0,94589.0,0.22790318]
["bitfinex-derivatives","BTCF0:USTF0",1745962593594,0.2168859,94590.0,94589.0,0.01651498]
["bitfinex-derivatives","BTCF0:USTF0",1745962594197,1.32702,94590.0,94554.0,0.00786076]
["bitfinex-derivatives","BTCF0:USTF0",1745962594395,0.2114933,94542.0,94541.0,0.0015866]
["bitfinex-derivatives","BTCF0:USTF0",1745962594695,0.2115022,94538.0,94534.0,0.2115105]
["bitfinex-derivatives","BTCF0:USTF0",1745962594891,0.2115022,94538.0,94531.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745962595092,0.2115022,94538.0,94525.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745962595489,0.2115022,94538.0,94537.0,0.33872529]
["bitfinex-derivatives","BTCF0:USTF0",1745962595690,0.3315022,94538.0,94537.0,0.33872529]
["bitfinex-derivatives","BTCF0:USTF0",1745962596194,0.3759022,94538.0,94537.0,0.32781566]
["bitfinex-derivatives","BTCF0:USTF0",1745962596784,0.3759022,94538.0,94537.0,0.32981566]
["bitfinex-derivatives","BTCF0:USTF0",1745962597593,0.3759022,94538.0,94537.0,0.54132006]
["bitfinex-derivatives","BTCF0:USTF0",1745962597992,0.3759022,94538.0,94537.0,0.54928342]
["bitfinex-derivatives","BTCF0:USTF0",1745962598195,0.3759022,94538.0,94537.0,0.33777902]
["bitfinex-derivatives","BTCF0:USTF0",1745962598496,0.3759022,94538.0,94537.0,0.33877902]
["bitfinex-derivatives","BTCF0:USTF0",1745962599396,0.3759022,94538.0,94537.0,0.55028342]
["bitfinex-derivatives","BTCF0:USTF0",1745962599600,0.3608,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745962599797,0.0798638,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745962600098,0.1998638,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745962600990,0.2048638,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745962601192,0.0848638,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745962601595,0.0858638,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745962602304,0.0808638,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745962603298,0.001,94578.0,94577.0,0.255215]
["bitfinex-derivatives","BTCF0:USTF0",1745962608695,0.001,94578.0,94577.0,0.25648804]
["bitfinex-derivatives","BTCF0:USTF0",1745962609700,0.001,94578.0,94577.0,0.25666116]
["bitfinex-derivatives","BTCF0:USTF0",1745962609899,0.3623,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745962610094,0.1,94600.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745962610902,0.1,94600.0,94595.0,0.25282096]
["bitfinex-derivatives","BTCF0:USTF0",1745962611310,0.1,94600.0,94595.0,0.29672096]
["bitfinex-derivatives","BTCF0:USTF0",1745962612209,0.1,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745962612411,0.3608,94604.0,94603.0,0.2113569]
["bitfinex-derivatives","BTCF0:USTF0",1745962613106,0.3608,94604.0,94603.0,0.21280306]
["bitfinex-derivatives","BTCF0:USTF0",1745962613299,0.3608,94604.0,94603.0,0.29920306]
["bitfinex-derivatives","BTCF0:USTF0",1745962615207,0.2113447,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745962615408,0.3608,94613.0,94604.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1745962615601,0.5721345,94613.0,94612.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1745962616001,0.5721345,94613.0,94612.0,0.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1745962616208,0.6921345,94613.0,94612.0,0.21278296]
["bitfinex-derivatives","BTCF0:USTF0",1745962616406,0.6921345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962616600,0.6931345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962617006,0.6921345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962617309,0.6931345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962617702,0.6981345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962618599,0.4868,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962619917,0.6981345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962620205,0.4868,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962621212,0.6981345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962621701,0.4868,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962621904,0.6981345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962622913,0.4868,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962623602,0.6981345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962623802,0.4868,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962628616,0.6981345,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962628817,0.4868,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962629416,0.126,94613.0,94612.0,0.25628296]
["bitfinex-derivatives","BTCF0:USTF0",1745962630015,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745962630609,0.0015,94625.0,94624.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1745962630916,0.3608,94635.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745962631110,0.3608,94635.0,94625.0,0.21275386]
["bitfinex-derivatives","BTCF0:USTF0",1745962631417,0.3608,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745962631620,0.5720643,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745962631913,0.3608,94657.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745962632113,0.3608,94657.0,94655.0,0.21268696]
["bitfinex-derivatives","BTCF0:USTF0",1745962632813,0.10798507,94660.0,94655.0,0.29538696]
["bitfinex-derivatives","BTCF0:USTF0",1745962633206,0.121,94656.0,94655.0,0.29538696]
["bitfinex-derivatives","BTCF0:USTF0",1745962633916,0.121,94656.0,94655.0,0.3034566]
["bitfinex-derivatives","BTCF0:USTF0",1745962634116,0.001,94656.0,94655.0,0.3034566]
["bitfinex-derivatives","BTCF0:USTF0",1745962634418,0.04098507,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745962634618,0.04098507,94660.0,94659.0,0.6424318]
["bitfinex-derivatives","BTCF0:USTF0",1745962635209,0.4671973,94679.0,94659.0,0.6424318]
["bitfinex-derivatives","BTCF0:USTF0",1745962635210,0.4145934,94686.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745962635422,0.2111819,94682.0,94679.0,0.2815872]
["bitfinex-derivatives","BTCF0:USTF0",1745962635609,0.3618,94686.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745962635815,0.0528067,94662.0,94655.0,0.01006964]
["bitfinex-derivatives","BTCF0:USTF0",1745962636023,0.2112676,94643.0,94628.0,0.0528252]
["bitfinex-derivatives","BTCF0:USTF0",1745962636219,0.2112676,94643.0,94642.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962636420,0.2112943,94631.0,94615.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745962636615,0.2112988,94629.0,94628.0,0.22085837]
["bitfinex-derivatives","BTCF0:USTF0",1745962636812,0.5720988,94629.0,94628.0,0.22085837]
["bitfinex-derivatives","BTCF0:USTF0",1745962637317,0.7801988,94629.0,94628.0,0.22085837]
["bitfinex-derivatives","BTCF0:USTF0",1745962637616,0.7801988,94629.0,94628.0,0.22894519]
["bitfinex-derivatives","BTCF0:USTF0",1745962638118,0.7801988,94629.0,94628.0,0.23194519]
["bitfinex-derivatives","BTCF0:USTF0",1745962638914,0.7801988,94629.0,94628.0,0.44324619]
["bitfinex-derivatives","BTCF0:USTF0",1745962639120,0.4193988,94629.0,94628.0,0.44424619]
["bitfinex-derivatives","BTCF0:USTF0",1745962639510,0.4036,94645.0,94628.0,0.44424619]
["bitfinex-derivatives","BTCF0:USTF0",1745962639511,0.3608,94656.0,94628.0,0.58862118]
["bitfinex-derivatives","BTCF0:USTF0",1745962639715,0.0405,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1745962639919,0.3608,94677.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745962640217,0.3608,94677.0,94676.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745962640618,0.0527968,94680.0,94675.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745962640818,0.2111939,94678.0,94677.0,0.2639846]
["bitfinex-derivatives","BTCF0:USTF0",1745962641328,0.12,94678.0,94677.0,0.2639846]
["bitfinex-derivatives","BTCF0:USTF0",1745962641522,0.12,94678.0,94677.0,0.3479846]
["bitfinex-derivatives","BTCF0:USTF0",1745962642220,0.12,94678.0,94677.0,0.35603024]
["bitfinex-derivatives","BTCF0:USTF0",1745962643127,0.124,94678.0,94677.0,0.35603024]
["bitfinex-derivatives","BTCF0:USTF0",1745962643923,0.122,94678.0,94677.0,0.35603024]
["bitfinex-derivatives","BTCF0:USTF0",1745962644415,0.0528084,94659.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745962644614,0.2112631,94645.0,94644.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745962644817,0.21126,94647.0,94646.0,0.2640711]
["bitfinex-derivatives","BTCF0:USTF0",1745962645020,0.2112631,94645.0,94644.0,0.2630912]
["bitfinex-derivatives","BTCF0:USTF0",1745962645321,0.2112631,94645.0,94644.0,0.3052912]
["bitfinex-derivatives","BTCF0:USTF0",1745962645721,0.2112631,94645.0,94644.0,0.3092912]
["bitfinex-derivatives","BTCF0:USTF0",1745962646025,0.12,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745962646829,0.3608,94679.0,94646.0,0.105656]
["bitfinex-derivatives","BTCF0:USTF0",1745962647024,0.0452,94681.0,94680.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1745962647527,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745962648025,0.001,94686.0,94685.0,0.2553738]
["bitfinex-derivatives","BTCF0:USTF0",1745962648216,0.121,94686.0,94685.0,0.2553738]
["bitfinex-derivatives","BTCF0:USTF0",1745962648619,0.3321716,94686.0,94685.0,0.2553738]
["bitfinex-derivatives","BTCF0:USTF0",1745962649130,0.121,94686.0,94685.0,0.2553738]
["bitfinex-derivatives","BTCF0:USTF0",1745962649826,0.124,94686.0,94685.0,0.2553738]
["bitfinex-derivatives","BTCF0:USTF0",1745962651421,0.124,94686.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962651422,1.254812,94686.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962651617,0.0528136,94649.0,94639.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745962651817,0.0882,94648.0,94647.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1745962652431,0.2112631,94645.0,94644.0,0.00802314]
["bitfinex-derivatives","BTCF0:USTF0",1745962652628,0.2112676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745962652825,0.2112676,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745962653130,0.3312676,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745962653331,0.4194676,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745962653527,0.2112921,94632.0,94623.0,0.0528279]
["bitfinex-derivatives","BTCF0:USTF0",1745962653731,0.2112921,94632.0,94628.0,0.2112994]
["bitfinex-derivatives","BTCF0:USTF0",1745962653929,0.2112921,94632.0,94619.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745962654132,0.3312921,94632.0,94631.0,0.21287941]
["bitfinex-derivatives","BTCF0:USTF0",1745962654532,0.12,94632.0,94631.0,0.22074101]
["bitfinex-derivatives","BTCF0:USTF0",1745962654930,0.3608,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745962655131,0.46,94659.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962655434,0.12,94647.0,94646.0,0.6248761]
["bitfinex-derivatives","BTCF0:USTF0",1745962655637,0.12,94647.0,94646.0,0.7174761]
["bitfinex-derivatives","BTCF0:USTF0",1745962656132,0.12,94647.0,94646.0,0.7204761]
["bitfinex-derivatives","BTCF0:USTF0",1745962656723,0.12,94647.0,94646.0,0.7224761]
["bitfinex-derivatives","BTCF0:USTF0",1745962657132,0.12,94647.0,94646.0,0.3088609]
["bitfinex-derivatives","BTCF0:USTF0",1745962657633,0.12,94647.0,94646.0,0.3078609]
["bitfinex-derivatives","BTCF0:USTF0",1745962658137,0.12,94647.0,94646.0,0.3098609]
["bitfinex-derivatives","BTCF0:USTF0",1745962658326,0.12,94647.0,94646.0,0.3118609]
["bitfinex-derivatives","BTCF0:USTF0",1745962660232,0.3312586,94647.0,94646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745962660434,0.3312586,94647.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962660435,0.2112921,94632.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745962660623,0.2112921,94632.0,94628.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745962660936,0.2112921,94632.0,94626.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745962661137,0.3312921,94632.0,94631.0,0.22074101]
["bitfinex-derivatives","BTCF0:USTF0",1745962661431,0.12,94632.0,94631.0,0.22074101]
["bitfinex-derivatives","BTCF0:USTF0",1745962661621,0.12,94632.0,94631.0,0.22774101]
["bitfinex-derivatives","BTCF0:USTF0",1745962662723,0.12,94632.0,94631.0,0.23474101]
["bitfinex-derivatives","BTCF0:USTF0",1745962663426,0.12,94632.0,94631.0,0.23374101]
["bitfinex-derivatives","BTCF0:USTF0",1745962663932,0.12,94632.0,94631.0,0.22774101]
["bitfinex-derivatives","BTCF0:USTF0",1745962664129,0.12,94632.0,94631.0,0.23374101]
["bitfinex-derivatives","BTCF0:USTF0",1745962665028,0.12,94632.0,94631.0,0.22974101]
["bitfinex-derivatives","BTCF0:USTF0",1745962665829,0.12,94632.0,94631.0,0.22874101]
["bitfinex-derivatives","BTCF0:USTF0",1745962667227,0.12,94632.0,94631.0,0.22774101]
["bitfinex-derivatives","BTCF0:USTF0",1745962667431,0.12,94632.0,94631.0,0.22474101]
["bitfinex-derivatives","BTCF0:USTF0",1745962667736,0.12,94632.0,94631.0,0.22874101]
["bitfinex-derivatives","BTCF0:USTF0",1745962676226,0.0015,94660.0,94631.0,0.12311871]
["bitfinex-derivatives","BTCF0:USTF0",1745962676430,0.0456,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1745962676634,0.3618,94686.0,94674.0,0.3020984]
["bitfinex-derivatives","BTCF0:USTF0",1745962677132,0.19986432,94675.0,94674.0,0.3020984]
["bitfinex-derivatives","BTCF0:USTF0",1745962677334,0.13094627,94675.0,94674.0,0.3020984]
["bitfinex-derivatives","BTCF0:USTF0",1745962677736,0.13194627,94675.0,94674.0,0.3020984]
["bitfinex-derivatives","BTCF0:USTF0",1745962678035,0.13394627,94675.0,94674.0,0.3020984]
["bitfinex-derivatives","BTCF0:USTF0",1745962679138,0.122,94675.0,94674.0,0.3020984]
["bitfinex-derivatives","BTCF0:USTF0",1745962679338,0.122,94675.0,94674.0,0.31032953]
["bitfinex-derivatives","BTCF0:USTF0",1745962679835,0.123,94675.0,94674.0,0.31032953]
["bitfinex-derivatives","BTCF0:USTF0",1745962680030,0.0909674,94675.0,94674.0,0.31032953]
["bitfinex-derivatives","BTCF0:USTF0",1745962680232,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745962680434,0.001,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745962681038,0.001,94686.0,94685.0,0.6661738]
["bitfinex-derivatives","BTCF0:USTF0",1745962681231,0.121,94686.0,94685.0,0.6661738]
["bitfinex-derivatives","BTCF0:USTF0",1745962681537,0.121,94686.0,94685.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745962681729,0.1737931,94686.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962681932,0.3608,94684.0,94680.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1745962682135,0.3608,94684.0,94678.0,0.144897]
["bitfinex-derivatives","BTCF0:USTF0",1745962682136,0.0887,94683.0,94678.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745962682436,0.0527993,94675.0,94646.0,0.62829035]
["bitfinex-derivatives","BTCF0:USTF0",1745962682641,0.0887,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1745962683233,0.2087,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1745962683428,0.2087,94674.0,94669.0,0.26641592]
["bitfinex-derivatives","BTCF0:USTF0",1745962683634,0.2112008,94673.0,94672.0,0.2112018]
["bitfinex-derivatives","BTCF0:USTF0",1745962683933,0.2112008,94673.0,94669.0,0.22162741]
["bitfinex-derivatives","BTCF0:USTF0",1745962683934,0.2112073,94670.0,94669.0,0.22162741]
["bitfinex-derivatives","BTCF0:USTF0",1745962684439,0.0475,94671.0,94669.0,0.22162741]
["bitfinex-derivatives","BTCF0:USTF0",1745962684642,0.0475,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745962684936,0.2112073,94670.0,94669.0,0.22162741]
["bitfinex-derivatives","BTCF0:USTF0",1745962685237,0.2112073,94670.0,94669.0,0.43283691]
["bitfinex-derivatives","BTCF0:USTF0",1745962685435,0.2112073,94670.0,94669.0,0.43583691]
["bitfinex-derivatives","BTCF0:USTF0",1745962685838,0.2112073,94670.0,94669.0,0.43283691]
["bitfinex-derivatives","BTCF0:USTF0",1745962686035,0.1675,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745962686036,0.3787061,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745962686235,0.2587061,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745962687136,0.3787061,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745962687335,0.3787061,94671.0,94670.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1745962688248,0.3787061,94671.0,94670.0,0.21401446]
["bitfinex-derivatives","BTCF0:USTF0",1745962688538,0.1675,94671.0,94670.0,0.2162073]
["bitfinex-derivatives","BTCF0:USTF0",1745962689040,0.1675,94671.0,94670.0,0.3082073]
["bitfinex-derivatives","BTCF0:USTF0",1745962690042,0.1675,94671.0,94670.0,0.3092073]
["bitfinex-derivatives","BTCF0:USTF0",1745962692243,0.1675,94671.0,94670.0,0.3082073]
["bitfinex-derivatives","BTCF0:USTF0",1745962692847,0.3608,94690.0,94670.0,0.452628]
["bitfinex-derivatives","BTCF0:USTF0",1745962693031,0.2111326,94704.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745962693438,0.0527818,94706.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745962693837,0.3608,94709.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1745962694138,0.1215,94695.0,94694.0,0.3036538]
["bitfinex-derivatives","BTCF0:USTF0",1745962694942,0.1215,94695.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745962695147,0.2112051,94671.0,94670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745962695644,0.2112046,94672.0,94657.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745962695845,0.6712024,94673.0,94672.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745962696033,0.4144,94673.0,94672.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745962696239,0.0015,94695.0,94682.0,0.0527949]
["bitfinex-derivatives","BTCF0:USTF0",1745962696440,0.0015,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745962696633,0.2111538,94694.0,94693.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745962696845,0.2111538,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962697234,0.6919538,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962697435,0.12,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962697744,0.3311538,94694.0,94693.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745962697942,0.6919538,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962698247,0.4808,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962698746,0.4828,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962699048,0.6939538,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962699848,0.7391538,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962700643,0.4828,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962700951,0.122,94694.0,94693.0,0.303656]
["bitfinex-derivatives","BTCF0:USTF0",1745962702344,0.3331538,94694.0,94693.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745962702547,0.2111761,94684.0,94671.0,0.0989012]
["bitfinex-derivatives","BTCF0:USTF0",1745962702745,0.2112073,94670.0,94660.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745962702946,0.2112118,94669.0,94667.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745962703139,0.12,94669.0,94668.0,0.2640143]
["bitfinex-derivatives","BTCF0:USTF0",1745962703335,0.12,94669.0,94668.0,0.3168168]
["bitfinex-derivatives","BTCF0:USTF0",1745962703544,0.12,94669.0,94668.0,0.4113168]
["bitfinex-derivatives","BTCF0:USTF0",1745962704833,0.12,94669.0,94668.0,0.4143168]
["bitfinex-derivatives","BTCF0:USTF0",1745962705436,0.3312095,94669.0,94668.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745962705941,0.3312095,94669.0,94668.0,0.3117118]
["bitfinex-derivatives","BTCF0:USTF0",1745962706449,0.3760095,94669.0,94668.0,0.3117118]
["bitfinex-derivatives","BTCF0:USTF0",1745962706747,0.7368095,94669.0,94668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745962707044,0.7368095,94669.0,94668.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1745962707352,0.3760095,94669.0,94668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745962707649,0.7368095,94669.0,94668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745962707949,0.7368095,94669.0,94668.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1745962708145,0.7368095,94669.0,94668.0,0.2142118]
["bitfinex-derivatives","BTCF0:USTF0",1745962708445,0.7368095,94669.0,94668.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1745962708649,0.3760095,94669.0,94668.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1745962708852,0.3760095,94669.0,94668.0,0.2142118]
["bitfinex-derivatives","BTCF0:USTF0",1745962709246,0.3760095,94669.0,94668.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1745962709539,0.7368095,94669.0,94668.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1745962710739,0.7368095,94669.0,94668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745962710941,0.7368095,94669.0,94668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745962711649,0.2112118,94668.0,94667.0,0.21931348]
["bitfinex-derivatives","BTCF0:USTF0",1745962711850,0.2574118,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745962712037,0.3032118,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745962712239,0.4232118,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745962712850,0.4232118,94668.0,94667.0,0.21913157]
["bitfinex-derivatives","BTCF0:USTF0",1745962713949,0.4232118,94668.0,94667.0,0.22113157]
["bitfinex-derivatives","BTCF0:USTF0",1745962714151,0.4232118,94668.0,94667.0,0.22213157]
["bitfinex-derivatives","BTCF0:USTF0",1745962714549,0.4232118,94668.0,94667.0,0.22113157]
["bitfinex-derivatives","BTCF0:USTF0",1745962714847,0.4232118,94668.0,94667.0,0.00991757]
["bitfinex-derivatives","BTCF0:USTF0",1745962715043,0.4232118,94668.0,94667.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1745962715249,0.4232118,94668.0,94667.0,0.00991757]
["bitfinex-derivatives","BTCF0:USTF0",1745962716556,0.4232118,94668.0,94667.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1745962716960,0.4232118,94668.0,94667.0,0.00991757]
["bitfinex-derivatives","BTCF0:USTF0",1745962717457,0.4232118,94668.0,94667.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1745962717654,0.4232118,94668.0,94667.0,0.00991757]
["bitfinex-derivatives","BTCF0:USTF0",1745962717858,0.4232118,94668.0,94667.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1745962718263,0.4232118,94668.0,94667.0,0.00791757]
["bitfinex-derivatives","BTCF0:USTF0",1745962718558,0.2112207,94664.0,94663.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1745962718751,0.2112207,94664.0,94663.0,0.2595214]
["bitfinex-derivatives","BTCF0:USTF0",1745962719163,0.3312207,94664.0,94663.0,0.2595214]
["bitfinex-derivatives","BTCF0:USTF0",1745962720359,0.3312207,94664.0,94663.0,0.2605214]
["bitfinex-derivatives","BTCF0:USTF0",1745962720655,0.3312207,94664.0,94663.0,0.2595214]
["bitfinex-derivatives","BTCF0:USTF0",1745962720861,0.3312207,94664.0,94663.0,0.2615214]
["bitfinex-derivatives","BTCF0:USTF0",1745962721159,0.3312207,94664.0,94663.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745962721863,0.3312207,94664.0,94663.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745962722463,0.3312207,94664.0,94663.0,0.10285918]
["bitfinex-derivatives","BTCF0:USTF0",1745962724850,0.0527991,94675.0,94663.0,0.10285918]
["bitfinex-derivatives","BTCF0:USTF0",1745962725056,0.2112207,94664.0,94663.0,0.10285918]
["bitfinex-derivatives","BTCF0:USTF0",1745962725756,0.2112207,94664.0,94663.0,0.31408208]
["bitfinex-derivatives","BTCF0:USTF0",1745962726255,0.3312207,94664.0,94663.0,0.31408208]
["bitfinex-derivatives","BTCF0:USTF0",1745962727353,0.3312207,94664.0,94663.0,0.31508208]
["bitfinex-derivatives","BTCF0:USTF0",1745962727652,0.3312207,94664.0,94663.0,0.31708208]
["bitfinex-derivatives","BTCF0:USTF0",1745962727850,0.3312207,94664.0,94663.0,0.10585918]
["bitfinex-derivatives","BTCF0:USTF0",1745962728048,0.3312207,94664.0,94663.0,0.31708208]
["bitfinex-derivatives","BTCF0:USTF0",1745962728252,0.13093023,94677.0,94663.0,0.36988768]
["bitfinex-derivatives","BTCF0:USTF0",1745962728447,0.2112207,94664.0,94663.0,0.36988768]
["bitfinex-derivatives","BTCF0:USTF0",1745962728758,0.2112207,94664.0,94663.0,0.36788768]
["bitfinex-derivatives","BTCF0:USTF0",1745962728956,0.2112207,94664.0,94663.0,0.37088768]
["bitfinex-derivatives","BTCF0:USTF0",1745962729157,0.3312207,94664.0,94663.0,0.37088768]
["bitfinex-derivatives","BTCF0:USTF0",1745962729356,0.3312207,94664.0,94663.0,0.73168768]
["bitfinex-derivatives","BTCF0:USTF0",1745962730057,0.3312207,94664.0,94663.0,0.67688208]
["bitfinex-derivatives","BTCF0:USTF0",1745962730562,0.3312207,94664.0,94663.0,0.67488208]
["bitfinex-derivatives","BTCF0:USTF0",1745962730759,0.3312207,94664.0,94663.0,0.67688208]
["bitfinex-derivatives","BTCF0:USTF0",1745962732456,0.11792183,94679.0,94663.0,0.72968718]
["bitfinex-derivatives","BTCF0:USTF0",1745962732657,0.2112207,94664.0,94663.0,0.72968718]
["bitfinex-derivatives","BTCF0:USTF0",1745962732959,0.2112207,94664.0,94663.0,0.72768718]
["bitfinex-derivatives","BTCF0:USTF0",1745962733156,0.3312207,94664.0,94663.0,0.72968718]
["bitfinex-derivatives","BTCF0:USTF0",1745962733555,0.3312207,94664.0,94663.0,0.72868718]
["bitfinex-derivatives","BTCF0:USTF0",1745962733955,0.12,94664.0,94663.0,0.72868718]
["bitfinex-derivatives","BTCF0:USTF0",1745962734261,0.3312207,94664.0,94663.0,0.46365918]
["bitfinex-derivatives","BTCF0:USTF0",1745962734656,0.3312207,94664.0,94663.0,0.67388208]
["bitfinex-derivatives","BTCF0:USTF0",1745962734854,0.3312207,94664.0,94663.0,0.67488208]
["bitfinex-derivatives","BTCF0:USTF0",1745962735257,0.2112207,94664.0,94663.0,0.72768558]
["bitfinex-derivatives","BTCF0:USTF0",1745962736251,0.3312207,94664.0,94663.0,0.72768558]
["bitfinex-derivatives","BTCF0:USTF0",1745962736558,0.3312207,94664.0,94663.0,0.72668558]
["bitfinex-derivatives","BTCF0:USTF0",1745962736757,0.3312207,94664.0,94663.0,0.72768558]
["bitfinex-derivatives","BTCF0:USTF0",1745962743667,0.3312207,94664.0,94663.0,0.72668558]
["bitfinex-derivatives","BTCF0:USTF0",1745962743964,0.3312207,94664.0,94663.0,0.72768558]
["bitfinex-derivatives","BTCF0:USTF0",1745962749961,0.13559983,94680.0,94663.0,0.78049078]
["bitfinex-derivatives","BTCF0:USTF0",1745962750169,0.2111895,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962751065,0.3311895,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962753372,0.122,94678.0,94677.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1745962753570,0.3331895,94678.0,94677.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1745962753777,0.122,94678.0,94677.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1745962754271,0.3331895,94678.0,94677.0,0.6674917]
["bitfinex-derivatives","BTCF0:USTF0",1745962755179,0.122,94678.0,94677.0,0.6674917]
["bitfinex-derivatives","BTCF0:USTF0",1745962755774,0.3331895,94678.0,94677.0,0.6674917]
["bitfinex-derivatives","BTCF0:USTF0",1745962756179,0.122,94678.0,94677.0,0.6674917]
["bitfinex-derivatives","BTCF0:USTF0",1745962756379,0.3321895,94678.0,94677.0,0.6674917]
["bitfinex-derivatives","BTCF0:USTF0",1745962757070,0.121,94678.0,94677.0,0.6674917]
["bitfinex-derivatives","BTCF0:USTF0",1745962757374,0.13559983,94690.0,94677.0,0.6674917]
["bitfinex-derivatives","BTCF0:USTF0",1745962757375,0.13559983,94700.0,94683.0,0.2639714]
["bitfinex-derivatives","BTCF0:USTF0",1745962757581,0.2111888,94684.0,94683.0,0.2639714]
["bitfinex-derivatives","BTCF0:USTF0",1745962757770,0.2111888,94684.0,94683.0,0.9855714]
["bitfinex-derivatives","BTCF0:USTF0",1745962758170,0.3311888,94684.0,94683.0,0.9855714]
["bitfinex-derivatives","BTCF0:USTF0",1745962758373,0.3311888,94684.0,94683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745962758573,0.3311888,94684.0,94683.0,0.9327783]
["bitfinex-derivatives","BTCF0:USTF0",1745962758765,0.3331888,94684.0,94683.0,0.9327783]
["bitfinex-derivatives","BTCF0:USTF0",1745962759772,0.13559983,94693.0,94683.0,0.9855719]
["bitfinex-derivatives","BTCF0:USTF0",1745962759972,0.2111888,94684.0,94683.0,0.6775655]
["bitfinex-derivatives","BTCF0:USTF0",1745962760279,0.2111888,94684.0,94683.0,1.0383655]
["bitfinex-derivatives","BTCF0:USTF0",1745962760480,0.2111888,94684.0,94683.0,0.9327783]
["bitfinex-derivatives","BTCF0:USTF0",1745962760678,0.2111888,94684.0,94683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745962761070,0.3311888,94684.0,94683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745962762567,0.3321888,94684.0,94683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745962762978,0.06992,94699.0,94683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745962763171,0.2111888,94684.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962763367,0.2111888,94684.0,94683.0,0.5719783]
["bitfinex-derivatives","BTCF0:USTF0",1745962763569,0.2111719,94686.0,94685.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745962764280,0.3311719,94686.0,94685.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745962765276,0.12441903,94707.0,94685.0,0.316758]
["bitfinex-derivatives","BTCF0:USTF0",1745962765479,0.34674023,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962765681,0.2111404,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962765873,0.3167364,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962766073,0.4367364,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962766379,0.12,94700.0,94699.0,0.9327426]
["bitfinex-derivatives","BTCF0:USTF0",1745962766774,0.3311404,94700.0,94699.0,0.9327426]
["bitfinex-derivatives","BTCF0:USTF0",1745962767468,0.2111783,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962767668,0.2111783,94683.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962767669,0.2111895,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962768179,0.3311895,94678.0,94675.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745962768675,0.3311895,94678.0,94677.0,0.21277603]
["bitfinex-derivatives","BTCF0:USTF0",1745962768883,0.3311895,94678.0,94677.0,0.21477603]
["bitfinex-derivatives","BTCF0:USTF0",1745962769384,0.3311895,94678.0,94677.0,0.26487603]
["bitfinex-derivatives","BTCF0:USTF0",1745962779191,0.3311895,94678.0,94677.0,0.31367603]
["bitfinex-derivatives","BTCF0:USTF0",1745962780301,0.3311895,94678.0,94677.0,0.31167603]
["bitfinex-derivatives","BTCF0:USTF0",1745962780498,0.3311895,94678.0,94677.0,0.31367603]
["bitfinex-derivatives","BTCF0:USTF0",1745962781298,0.3311895,94678.0,94677.0,0.31267603]
["bitfinex-derivatives","BTCF0:USTF0",1745962781507,0.23376915,94751.0,94750.0,16.36254563]
["bitfinex-derivatives","BTCF0:USTF0",1745962781702,0.9757149,94751.0,94750.0,8.34012005]
["bitfinex-derivatives","BTCF0:USTF0",1745962781894,0.78626,94751.0,94750.0,1.71507063]
["bitfinex-derivatives","BTCF0:USTF0",1745962782096,0.95909831,94751.0,94750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962782293,0.2110713,94731.0,94730.0,0.24548151]
["bitfinex-derivatives","BTCF0:USTF0",1745962782604,0.6953913,94731.0,94730.0,0.13685859]
["bitfinex-derivatives","BTCF0:USTF0",1745962782809,0.2111047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745962783010,0.2111047,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1745962783214,0.3311047,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1745962784298,0.3311047,94716.0,94715.0,0.37185579]
["bitfinex-derivatives","BTCF0:USTF0",1745962784498,0.3311047,94716.0,94715.0,0.38872801]
["bitfinex-derivatives","BTCF0:USTF0",1745962785298,0.4010247,94716.0,94715.0,0.38872801]
["bitfinex-derivatives","BTCF0:USTF0",1745962785696,0.2111114,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745962786105,0.3311114,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745962786309,0.2810314,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1745962786803,0.2810314,94713.0,94712.0,0.01258374]
["bitfinex-derivatives","BTCF0:USTF0",1745962787003,0.2810314,94713.0,94712.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1745962787195,0.4010314,94713.0,94712.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1745962788008,0.2810314,94713.0,94712.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1745962788206,0.4010314,94713.0,94712.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1745962788596,0.4010314,94713.0,94712.0,0.02959554]
["bitfinex-derivatives","BTCF0:USTF0",1745962789001,0.4144,94721.0,94712.0,0.02959554]
["bitfinex-derivatives","BTCF0:USTF0",1745962789002,0.06137816,94751.0,94750.0,20.20508902]
["bitfinex-derivatives","BTCF0:USTF0",1745962789300,0.87297245,94751.0,94750.0,16.73492762]
["bitfinex-derivatives","BTCF0:USTF0",1745962789496,1.12297245,94751.0,94750.0,15.44913862]
["bitfinex-derivatives","BTCF0:USTF0",1745962789702,1.22855513,94751.0,94750.0,14.16363072]
["bitfinex-derivatives","BTCF0:USTF0",1745962789913,1.22855513,94751.0,94750.0,12.86524827]
["bitfinex-derivatives","BTCF0:USTF0",1745962790098,1.23655513,94751.0,94750.0,12.24550317]
["bitfinex-derivatives","BTCF0:USTF0",1745962790303,1.47328634,94751.0,94750.0,10.95798602]
["bitfinex-derivatives","BTCF0:USTF0",1745962790503,1.47328634,94751.0,94750.0,9.63319902]
["bitfinex-derivatives","BTCF0:USTF0",1745962790711,1.47328634,94751.0,94750.0,8.27305567]
["bitfinex-derivatives","BTCF0:USTF0",1745962791011,1.20379049,94751.0,94750.0,5.70753247]
["bitfinex-derivatives","BTCF0:USTF0",1745962791211,1.20379049,94751.0,94750.0,3.77994562]
["bitfinex-derivatives","BTCF0:USTF0",1745962791508,1.26225964,94751.0,94750.0,0.40083277]
["bitfinex-derivatives","BTCF0:USTF0",1745962791712,0.5276719,94733.0,94715.0,0.00633283]
["bitfinex-derivatives","BTCF0:USTF0",1745962791901,0.3608,94760.0,94715.0,0.00633283]
["bitfinex-derivatives","BTCF0:USTF0",1745962791902,0.5275831,94749.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962792099,0.2110401,94745.0,94744.0,0.1589702]
["bitfinex-derivatives","BTCF0:USTF0",1745962793103,0.3310401,94745.0,94744.0,0.1589702]
["bitfinex-derivatives","BTCF0:USTF0",1745962793711,0.0698,94745.0,94744.0,0.1589702]
["bitfinex-derivatives","BTCF0:USTF0",1745962793906,0.2110401,94745.0,94744.0,0.16424724]
["bitfinex-derivatives","BTCF0:USTF0",1745962794103,0.3310401,94745.0,94744.0,0.16424724]
["bitfinex-derivatives","BTCF0:USTF0",1745962794306,0.4008401,94745.0,94744.0,0.16624724]
["bitfinex-derivatives","BTCF0:USTF0",1745962794706,0.4008401,94745.0,94744.0,0.17024724]
["bitfinex-derivatives","BTCF0:USTF0",1745962794914,0.0527556,94753.0,94750.0,0.2110264]
["bitfinex-derivatives","BTCF0:USTF0",1745962795206,0.26672229,94780.0,94755.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962795412,0.2109956,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962795801,0.2807956,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962796003,0.0698,94766.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962796201,0.2807933,94766.0,94765.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745962796811,0.2109956,94765.0,94764.0,0.3322653]
["bitfinex-derivatives","BTCF0:USTF0",1745962797012,0.2110223,94753.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745962797209,0.2110401,94745.0,94744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962797403,0.2111047,94716.0,94711.0,0.00527704]
["bitfinex-derivatives","BTCF0:USTF0",1745962797605,0.27984924,94716.0,94711.0,0.00527704]
["bitfinex-derivatives","BTCF0:USTF0",1745962797907,0.27984924,94716.0,94712.0,0.04838374]
["bitfinex-derivatives","BTCF0:USTF0",1745962798098,0.4009047,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1745962798513,0.4009047,94716.0,94715.0,0.36385579]
["bitfinex-derivatives","BTCF0:USTF0",1745962799316,0.4059047,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1745962799612,0.4059047,94716.0,94715.0,0.36285579]
["bitfinex-derivatives","BTCF0:USTF0",1745962800112,0.4109047,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1745962800507,0.41375668,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1745962800902,0.42475668,94716.0,94715.0,0.36285579]
["bitfinex-derivatives","BTCF0:USTF0",1745962801114,0.12,94716.0,94715.0,0.36813283]
["bitfinex-derivatives","BTCF0:USTF0",1745962801310,0.41284908,94764.0,94715.0,3.70457292]
["bitfinex-derivatives","BTCF0:USTF0",1745962801311,0.0698,94725.0,94715.0,3.70457292]
["bitfinex-derivatives","BTCF0:USTF0",1745962801513,0.1225649,94737.0,94729.0,0.00527704]
["bitfinex-derivatives","BTCF0:USTF0",1745962801712,0.2638228,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962801915,0.2638228,94737.0,94736.0,2.04944009]
["bitfinex-derivatives","BTCF0:USTF0",1745962802218,0.3838228,94737.0,94736.0,3.55471713]
["bitfinex-derivatives","BTCF0:USTF0",1745962803110,0.13541729,94760.0,94750.0,23.21573497]
["bitfinex-derivatives","BTCF0:USTF0",1745962803316,0.13541729,94760.0,94751.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745962803317,0.0698,94753.0,94751.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745962803510,0.0698,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962803711,0.2808223,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962804011,0.36096823,94753.0,94752.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1745962804317,0.48096823,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962804714,0.48096823,94753.0,94752.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745962805110,0.48096823,94753.0,94752.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745962805621,0.48096823,94753.0,94752.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1745962805919,0.0698,94753.0,94752.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1745962806109,0.2808223,94753.0,94752.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1745962806309,0.4008223,94753.0,94752.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1745962807018,0.4008223,94753.0,94752.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1745962807618,0.4008223,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962808822,0.0698,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962809015,0.2808223,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962809218,0.4008223,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962809612,0.3310223,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962812018,0.4008223,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962813809,0.2808223,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962814317,0.4008223,94753.0,94752.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1745962815726,0.4008223,94753.0,94752.0,0.84707704]
["bitfinex-derivatives","BTCF0:USTF0",1745962816223,0.0698,94753.0,94752.0,0.84707704]
["bitfinex-derivatives","BTCF0:USTF0",1745962816426,0.2808223,94753.0,94752.0,0.84707704]
["bitfinex-derivatives","BTCF0:USTF0",1745962817227,0.4008223,94753.0,94752.0,0.84707704]
["bitfinex-derivatives","BTCF0:USTF0",1745962818629,0.2808223,94753.0,94752.0,0.84707704]
["bitfinex-derivatives","BTCF0:USTF0",1745962819517,0.87918719,94753.0,94750.0,20.98167928]
["bitfinex-derivatives","BTCF0:USTF0",1745962819717,0.06976,94752.0,94750.0,16.46642123]
["bitfinex-derivatives","BTCF0:USTF0",1745962819915,0.2637833,94751.0,94750.0,14.45838589]
["bitfinex-derivatives","BTCF0:USTF0",1745962820121,0.2737833,94751.0,94750.0,13.33943939]
["bitfinex-derivatives","BTCF0:USTF0",1745962820319,0.37932141,94751.0,94750.0,11.87502197]
["bitfinex-derivatives","BTCF0:USTF0",1745962820528,0.49025928,94751.0,94750.0,10.55319311]
["bitfinex-derivatives","BTCF0:USTF0",1745962820728,0.49025928,94751.0,94750.0,9.8914554]
["bitfinex-derivatives","BTCF0:USTF0",1745962820928,0.49025928,94751.0,94750.0,9.2637593]
["bitfinex-derivatives","BTCF0:USTF0",1745962821124,0.49025928,94751.0,94750.0,8.16820769]
["bitfinex-derivatives","BTCF0:USTF0",1745962821321,0.49025928,94751.0,94750.0,7.13324219]
["bitfinex-derivatives","BTCF0:USTF0",1745962821523,0.49025928,94751.0,94750.0,6.60286488]
["bitfinex-derivatives","BTCF0:USTF0",1745962821725,0.53685928,94751.0,94750.0,5.67447636]
["bitfinex-derivatives","BTCF0:USTF0",1745962821927,0.06964,94751.0,94750.0,4.90045115]
["bitfinex-derivatives","BTCF0:USTF0",1745962822226,0.61129243,94751.0,94750.0,4.16959195]
["bitfinex-derivatives","BTCF0:USTF0",1745962822428,0.65491599,94751.0,94750.0,3.86167874]
["bitfinex-derivatives","BTCF0:USTF0",1745962822626,0.65491599,94751.0,94750.0,3.57461654]
["bitfinex-derivatives","BTCF0:USTF0",1745962822826,0.65491599,94751.0,94750.0,3.06388413]
["bitfinex-derivatives","BTCF0:USTF0",1745962823022,0.65691599,94751.0,94750.0,2.78695153]
["bitfinex-derivatives","BTCF0:USTF0",1745962823223,0.65691599,94751.0,94750.0,2.10785312]
["bitfinex-derivatives","BTCF0:USTF0",1745962823423,0.65991599,94751.0,94750.0,1.54526939]
["bitfinex-derivatives","BTCF0:USTF0",1745962823621,0.65991599,94751.0,94750.0,1.30248619]
["bitfinex-derivatives","BTCF0:USTF0",1745962823819,0.65991599,94751.0,94750.0,0.84089491]
["bitfinex-derivatives","BTCF0:USTF0",1745962824024,0.65991599,94751.0,94750.0,0.35537045]
["bitfinex-derivatives","BTCF0:USTF0",1745962824219,0.2110334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745962824425,0.211078,94728.0,94727.0,0.0408571]
["bitfinex-derivatives","BTCF0:USTF0",1745962824625,0.280718,94728.0,94727.0,0.03755623]
["bitfinex-derivatives","BTCF0:USTF0",1745962824922,0.280718,94728.0,94724.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745962824923,0.2110847,94725.0,94724.0,0.02416623]
["bitfinex-derivatives","BTCF0:USTF0",1745962825130,0.2110847,94725.0,94724.0,0.04795318]
["bitfinex-derivatives","BTCF0:USTF0",1745962825324,0.2110847,94725.0,94724.0,0.02835318]
["bitfinex-derivatives","BTCF0:USTF0",1745962826030,0.2110847,94725.0,94724.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745962826421,0.2110847,94725.0,94724.0,0.00805318]
["bitfinex-derivatives","BTCF0:USTF0",1745962826624,0.2110847,94725.0,94724.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745962826819,0.2110847,94725.0,94724.0,0.00605318]
["bitfinex-derivatives","BTCF0:USTF0",1745962827025,0.2110847,94725.0,94724.0,5.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745962828230,0.06964,94728.0,94724.0,4.45511327]
["bitfinex-derivatives","BTCF0:USTF0",1745962828430,0.10676502,94731.0,94728.0,0.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1745962828628,0.3608,94760.0,94750.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962828833,0.2110156,94756.0,94755.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962829233,0.06968,94759.0,94755.0,2.68401527]
["bitfinex-derivatives","BTCF0:USTF0",1745962829426,0.06968,94759.0,94758.0,3.31586009]
["bitfinex-derivatives","BTCF0:USTF0",1745962829627,0.004,94760.0,94759.0,0.2110083]
["bitfinex-derivatives","BTCF0:USTF0",1745962829826,0.004,94760.0,94759.0,0.2604083]
["bitfinex-derivatives","BTCF0:USTF0",1745962830027,0.004,94760.0,94759.0,2.94442357]
["bitfinex-derivatives","BTCF0:USTF0",1745962830428,0.06968,94767.0,94759.0,2.73341527]
["bitfinex-derivatives","BTCF0:USTF0",1745962830633,0.06968,94767.0,94764.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962831035,0.2124956,94765.0,94764.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962831234,0.0015,94765.0,94764.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962831740,0.2124956,94765.0,94764.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962832131,0.0015,94765.0,94764.0,1.68864009]
["bitfinex-derivatives","BTCF0:USTF0",1745962832934,0.0015,94765.0,94764.0,1.69264009]
["bitfinex-derivatives","BTCF0:USTF0",1745962833140,0.0015,94765.0,94764.0,2.68801527]
["bitfinex-derivatives","BTCF0:USTF0",1745962833634,0.0015,94765.0,94764.0,3.95243527]
["bitfinex-derivatives","BTCF0:USTF0",1745962833940,0.0015,94765.0,94764.0,3.95143527]
["bitfinex-derivatives","BTCF0:USTF0",1745962835130,0.0015,94765.0,94764.0,3.95343527]
["bitfinex-derivatives","BTCF0:USTF0",1745962835326,0.0015,94765.0,94764.0,3.95243527]
["bitfinex-derivatives","BTCF0:USTF0",1745962835640,0.0015,94765.0,94764.0,3.95443527]
["bitfinex-derivatives","BTCF0:USTF0",1745962835941,0.0015,94765.0,94764.0,3.95243527]
["bitfinex-derivatives","BTCF0:USTF0",1745962836142,0.0015,94765.0,94764.0,3.95443527]
["bitfinex-derivatives","BTCF0:USTF0",1745962837241,0.0015,94765.0,94764.0,6.06491527]
["bitfinex-derivatives","BTCF0:USTF0",1745962838747,0.2124956,94765.0,94764.0,6.06491527]
["bitfinex-derivatives","BTCF0:USTF0",1745962838943,0.2110045,94761.0,94760.0,0.03030337]
["bitfinex-derivatives","BTCF0:USTF0",1745962839136,0.2110067,94760.0,94759.0,0.02693431]
["bitfinex-derivatives","BTCF0:USTF0",1745962839336,0.2110089,94759.0,94758.0,0.30803094]
["bitfinex-derivatives","BTCF0:USTF0",1745962839540,0.2110089,94759.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962839541,0.2110267,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962839846,0.2110267,94751.0,94750.0,25.941936]
["bitfinex-derivatives","BTCF0:USTF0",1745962840032,0.2110267,94751.0,94750.0,28.77222649]
["bitfinex-derivatives","BTCF0:USTF0",1745962840537,0.2110267,94751.0,94750.0,26.36656892]
["bitfinex-derivatives","BTCF0:USTF0",1745962841646,0.2110267,94751.0,94750.0,26.37056892]
["bitfinex-derivatives","BTCF0:USTF0",1745962841852,0.2110267,94751.0,94750.0,26.31428892]
["bitfinex-derivatives","BTCF0:USTF0",1745962842238,0.2110267,94751.0,94750.0,26.36568892]
["bitfinex-derivatives","BTCF0:USTF0",1745962842440,0.2110267,94751.0,94750.0,26.41088892]
["bitfinex-derivatives","BTCF0:USTF0",1745962842749,0.2110267,94751.0,94750.0,26.41788892]
["bitfinex-derivatives","BTCF0:USTF0",1745962844449,0.2110267,94751.0,94750.0,22.50200325]
["bitfinex-derivatives","BTCF0:USTF0",1745962844644,0.2110267,94751.0,94750.0,22.05330772]
["bitfinex-derivatives","BTCF0:USTF0",1745962844840,0.2110267,94751.0,94750.0,21.9477696]
["bitfinex-derivatives","BTCF0:USTF0",1745962845042,0.3617267,94751.0,94750.0,21.89500054]
["bitfinex-derivatives","BTCF0:USTF0",1745962845242,0.3617267,94751.0,94750.0,21.87616772]
["bitfinex-derivatives","BTCF0:USTF0",1745962845441,0.3617267,94751.0,94750.0,21.80639866]
["bitfinex-derivatives","BTCF0:USTF0",1745962845638,0.3617267,94751.0,94750.0,21.7536296]
["bitfinex-derivatives","BTCF0:USTF0",1745962845840,0.3617267,94751.0,94750.0,21.6971477]
["bitfinex-derivatives","BTCF0:USTF0",1745962846048,0.3617267,94751.0,94750.0,21.58860958]
["bitfinex-derivatives","BTCF0:USTF0",1745962846237,0.3617267,94751.0,94750.0,21.53282661]
["bitfinex-derivatives","BTCF0:USTF0",1745962846441,0.3617267,94751.0,94750.0,21.48004364]
["bitfinex-derivatives","BTCF0:USTF0",1745962846638,0.3617267,94751.0,94750.0,16.33318379]
["bitfinex-derivatives","BTCF0:USTF0",1745962847750,0.3617267,94751.0,94750.0,16.33718379]
["bitfinex-derivatives","BTCF0:USTF0",1745962848152,0.3617267,94751.0,94750.0,16.33518379]
["bitfinex-derivatives","BTCF0:USTF0",1745962848450,0.3617267,94751.0,94750.0,16.33418379]
["bitfinex-derivatives","BTCF0:USTF0",1745962848749,0.3617267,94751.0,94750.0,16.33718379]
["bitfinex-derivatives","BTCF0:USTF0",1745962849152,0.3617267,94751.0,94750.0,16.29692676]
["bitfinex-derivatives","BTCF0:USTF0",1745962849351,0.3617267,94751.0,94750.0,16.29422676]
["bitfinex-derivatives","BTCF0:USTF0",1745962849541,0.3617267,94751.0,94750.0,16.27286676]
["bitfinex-derivatives","BTCF0:USTF0",1745962849936,0.3617267,94751.0,94750.0,16.24644676]
["bitfinex-derivatives","BTCF0:USTF0",1745962850141,0.3617267,94751.0,94750.0,6.55256429]
["bitfinex-derivatives","BTCF0:USTF0",1745962850337,0.3617267,94751.0,94750.0,6.42761429]
["bitfinex-derivatives","BTCF0:USTF0",1745962851252,0.3617267,94751.0,94750.0,6.42361429]
["bitfinex-derivatives","BTCF0:USTF0",1745962851550,0.3617267,94751.0,94750.0,6.42461429]
["bitfinex-derivatives","BTCF0:USTF0",1745962851755,0.3617267,94751.0,94750.0,6.42361429]
["bitfinex-derivatives","BTCF0:USTF0",1745962851953,0.3617267,94751.0,94750.0,6.42461429]
["bitfinex-derivatives","BTCF0:USTF0",1745962852149,0.3617267,94751.0,94750.0,6.42661429]
["bitfinex-derivatives","BTCF0:USTF0",1745962852358,0.3617267,94751.0,94750.0,5.21584401]
["bitfinex-derivatives","BTCF0:USTF0",1745962853752,0.3617267,94751.0,94750.0,5.21384401]
["bitfinex-derivatives","BTCF0:USTF0",1745962853960,0.3617267,94751.0,94750.0,5.21584401]
["bitfinex-derivatives","BTCF0:USTF0",1745962854259,0.3617267,94751.0,94750.0,2.07005401]
["bitfinex-derivatives","BTCF0:USTF0",1745962854649,0.3617267,94751.0,94750.0,2.06905401]
["bitfinex-derivatives","BTCF0:USTF0",1745962854849,0.3617267,94751.0,94750.0,2.07105401]
["bitfinex-derivatives","BTCF0:USTF0",1745962855358,0.3617267,94751.0,94750.0,2.07005401]
["bitfinex-derivatives","BTCF0:USTF0",1745962856259,0.3617267,94751.0,94750.0,2.00315401]
["bitfinex-derivatives","BTCF0:USTF0",1745962856645,0.3617267,94751.0,94750.0,1.99936546]
["bitfinex-derivatives","BTCF0:USTF0",1745962856865,0.3617267,94751.0,94750.0,1.99647904]
["bitfinex-derivatives","BTCF0:USTF0",1745962857177,0.3617267,94751.0,94750.0,1.99547904]
["bitfinex-derivatives","BTCF0:USTF0",1745962857474,0.3617267,94751.0,94750.0,1.99447904]
["bitfinex-derivatives","BTCF0:USTF0",1745962857779,0.3617267,94751.0,94750.0,1.99547904]
["bitfinex-derivatives","BTCF0:USTF0",1745962857972,0.2110401,94745.0,94744.0,1.51097049]
["bitfinex-derivatives","BTCF0:USTF0",1745962858370,0.2110691,94732.0,94731.0,0.04555846]
["bitfinex-derivatives","BTCF0:USTF0",1745962858570,0.2805891,94732.0,94731.0,1.04093364]
["bitfinex-derivatives","BTCF0:USTF0",1745962858771,0.2805891,94732.0,94731.0,4.87392413]
["bitfinex-derivatives","BTCF0:USTF0",1745962859174,0.4009891,94732.0,94731.0,4.87392413]
["bitfinex-derivatives","BTCF0:USTF0",1745962860677,0.41579031,94732.0,94731.0,4.83236567]
["bitfinex-derivatives","BTCF0:USTF0",1745962860876,0.41579031,94732.0,94731.0,1.44949049]
["bitfinex-derivatives","BTCF0:USTF0",1745962861279,0.211098,94719.0,94718.0,0.07701438]
["bitfinex-derivatives","BTCF0:USTF0",1745962861478,0.211098,94719.0,94718.0,0.99560718]
["bitfinex-derivatives","BTCF0:USTF0",1745962861673,0.211098,94719.0,94718.0,2.26202718]
["bitfinex-derivatives","BTCF0:USTF0",1745962862075,0.269998,94719.0,94718.0,2.26202718]
["bitfinex-derivatives","BTCF0:USTF0",1745962863081,0.269998,94719.0,94718.0,2.05024718]
["bitfinex-derivatives","BTCF0:USTF0",1745962863466,0.281998,94719.0,94718.0,2.05124718]
["bitfinex-derivatives","BTCF0:USTF0",1745962863871,0.2111047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745962864072,0.2806247,94716.0,94715.0,0.78488297]
["bitfinex-derivatives","BTCF0:USTF0",1745962864375,0.2806247,94716.0,94715.0,2.05130297]
["bitfinex-derivatives","BTCF0:USTF0",1745962864589,0.3968247,94716.0,94715.0,2.05130297]
["bitfinex-derivatives","BTCF0:USTF0",1745962865073,0.4048247,94716.0,94715.0,2.05230297]
["bitfinex-derivatives","BTCF0:USTF0",1745962865385,0.4118247,94716.0,94715.0,2.05330297]
["bitfinex-derivatives","BTCF0:USTF0",1745962865580,0.44042089,94716.0,94715.0,2.05330297]
["bitfinex-derivatives","BTCF0:USTF0",1745962866784,0.43842089,94716.0,94715.0,2.05230297]
["bitfinex-derivatives","BTCF0:USTF0",1745962867186,0.43242089,94716.0,94715.0,2.05230297]
["bitfinex-derivatives","BTCF0:USTF0",1745962867378,0.42542089,94716.0,94715.0,2.05530297]
["bitfinex-derivatives","BTCF0:USTF0",1745962868078,0.42542089,94716.0,94715.0,2.05330297]
["bitfinex-derivatives","BTCF0:USTF0",1745962868284,0.42542089,94716.0,94715.0,1.26947579]
["bitfinex-derivatives","BTCF0:USTF0",1745962868585,0.42542089,94716.0,94715.0,1.27147579]
["bitfinex-derivatives","BTCF0:USTF0",1745962870785,0.42542089,94716.0,94715.0,1.27347579]
["bitfinex-derivatives","BTCF0:USTF0",1745962871186,0.42542089,94716.0,94715.0,1.27147579]
["bitfinex-derivatives","BTCF0:USTF0",1745962871988,0.35590089,94716.0,94715.0,1.27147579]
["bitfinex-derivatives","BTCF0:USTF0",1745962872191,0.42542089,94716.0,94715.0,1.27147579]
["bitfinex-derivatives","BTCF0:USTF0",1745962873088,0.42542089,94716.0,94715.0,1.33317579]
["bitfinex-derivatives","BTCF0:USTF0",1745962873589,0.42542089,94716.0,94715.0,0.00505579]
["bitfinex-derivatives","BTCF0:USTF0",1745962874181,0.30922089,94716.0,94715.0,0.00505579]
["bitfinex-derivatives","BTCF0:USTF0",1745962874382,0.30922089,94716.0,94715.0,3.22700297]
["bitfinex-derivatives","BTCF0:USTF0",1745962875278,0.30922089,94716.0,94715.0,3.34700297]
["bitfinex-derivatives","BTCF0:USTF0",1745962876192,0.30922089,94716.0,94715.0,3.22700297]
["bitfinex-derivatives","BTCF0:USTF0",1745962877190,0.30922089,94716.0,94715.0,2.44317579]
["bitfinex-derivatives","BTCF0:USTF0",1745962879388,0.09811619,94716.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962879588,0.09811619,94716.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745962879589,0.2111716,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745962879889,0.2111961,94675.0,94674.0,1.44054373]
["bitfinex-derivatives","BTCF0:USTF0",1745962880279,0.5719961,94675.0,94674.0,1.44054373]
["bitfinex-derivatives","BTCF0:USTF0",1745962880682,0.6889961,94675.0,94674.0,1.44054373]
["bitfinex-derivatives","BTCF0:USTF0",1745962880885,0.6889961,94675.0,94674.0,0.17412373]
["bitfinex-derivatives","BTCF0:USTF0",1745962881992,0.7019961,94675.0,94674.0,0.11192373]
["bitfinex-derivatives","BTCF0:USTF0",1745962882392,0.7129961,94675.0,94674.0,0.11292373]
["bitfinex-derivatives","BTCF0:USTF0",1745962882589,0.6999961,94675.0,94674.0,0.11292373]
["bitfinex-derivatives","BTCF0:USTF0",1745962882891,0.7179961,94675.0,94674.0,0.11292373]
["bitfinex-derivatives","BTCF0:USTF0",1745962883291,0.7179961,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745962884194,0.7257291,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745962888491,0.7257291,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745962891195,0.029,94675.0,94674.0,3.10848718]
["bitfinex-derivatives","BTCF0:USTF0",1745962891497,0.2401961,94675.0,94674.0,3.10848718]
["bitfinex-derivatives","BTCF0:USTF0",1745962892095,0.2401961,94675.0,94674.0,3.22848718]
["bitfinex-derivatives","BTCF0:USTF0",1745962893602,0.2112385,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745962893795,0.2806385,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745962894501,0.2806385,94656.0,94655.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745962894697,0.2113033,94627.0,94626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745962894896,0.23949089,94627.0,94626.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1745962895105,0.23949089,94627.0,94626.0,3.10360454]
["bitfinex-derivatives","BTCF0:USTF0",1745962895296,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745962895800,0.3536055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745962896202,0.2113301,94615.0,94614.0,0.26643365]
["bitfinex-derivatives","BTCF0:USTF0",1745962896504,0.5721301,94615.0,94614.0,0.26643365]
["bitfinex-derivatives","BTCF0:USTF0",1745962896706,0.5721301,94615.0,94614.0,2.58649101]
["bitfinex-derivatives","BTCF0:USTF0",1745962897393,0.6442301,94615.0,94614.0,2.58649101]
["bitfinex-derivatives","BTCF0:USTF0",1745962898700,0.6522301,94615.0,94614.0,2.58749101]
["bitfinex-derivatives","BTCF0:USTF0",1745962899093,0.6482301,94615.0,94614.0,2.58749101]
["bitfinex-derivatives","BTCF0:USTF0",1745962899293,0.6532301,94615.0,94614.0,2.58749101]
["bitfinex-derivatives","BTCF0:USTF0",1745962899607,0.6532301,94615.0,94614.0,2.32105736]
["bitfinex-derivatives","BTCF0:USTF0",1745962902506,0.6602301,94615.0,94614.0,2.32105736]
["bitfinex-derivatives","BTCF0:USTF0",1745962903007,0.6642301,94615.0,94614.0,2.32105736]
["bitfinex-derivatives","BTCF0:USTF0",1745962920410,0.3808,94615.0,94614.0,3.10488454]
["bitfinex-derivatives","BTCF0:USTF0",1745962920605,0.3749,94647.0,94626.0,1.26313736]
["bitfinex-derivatives","BTCF0:USTF0",1745962920805,0.2112943,94631.0,94630.0,1.26313736]
["bitfinex-derivatives","BTCF0:USTF0",1745962921106,0.2112966,94630.0,94629.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745962921306,0.23659286,94630.0,94629.0,1.42428]
["bitfinex-derivatives","BTCF0:USTF0",1745962921599,0.23659286,94630.0,94629.0,3.06225695]
["bitfinex-derivatives","BTCF0:USTF0",1745962922211,0.23659286,94630.0,94629.0,3.18225695]
["bitfinex-derivatives","BTCF0:USTF0",1745962922715,0.23759286,94630.0,94629.0,3.18525695]
["bitfinex-derivatives","BTCF0:USTF0",1745962923218,0.30687286,94630.0,94629.0,3.18525695]
["bitfinex-derivatives","BTCF0:USTF0",1745962923604,0.30787286,94630.0,94629.0,3.19425695]
["bitfinex-derivatives","BTCF0:USTF0",1745962925011,0.06928,94632.0,94629.0,2.29191959]
["bitfinex-derivatives","BTCF0:USTF0",1745962925212,0.2112966,94630.0,94629.0,1.23523959]
["bitfinex-derivatives","BTCF0:USTF0",1745962925708,0.2112966,94630.0,94629.0,1.64663959]
["bitfinex-derivatives","BTCF0:USTF0",1745962925903,0.20971169,94630.0,94629.0,3.96653695]
["bitfinex-derivatives","BTCF0:USTF0",1745962926611,0.20971169,94630.0,94629.0,3.95753695]
["bitfinex-derivatives","BTCF0:USTF0",1745962926811,0.20971169,94630.0,94629.0,3.96553695]
["bitfinex-derivatives","BTCF0:USTF0",1745962927008,0.20971169,94630.0,94629.0,2.90877695]
["bitfinex-derivatives","BTCF0:USTF0",1745962927315,0.20971169,94630.0,94629.0,3.96553695]
["bitfinex-derivatives","BTCF0:USTF0",1745962927505,0.21071169,94630.0,94629.0,3.96353695]
["bitfinex-derivatives","BTCF0:USTF0",1745962927705,0.21071169,94630.0,94629.0,3.97453695]
["bitfinex-derivatives","BTCF0:USTF0",1745962928126,0.21071169,94630.0,94629.0,3.96353695]
["bitfinex-derivatives","BTCF0:USTF0",1745962928414,0.21171169,94630.0,94629.0,3.97453695]
["bitfinex-derivatives","BTCF0:USTF0",1745962929109,0.21171169,94630.0,94629.0,4.33533695]
["bitfinex-derivatives","BTCF0:USTF0",1745962932313,0.3662,94640.0,94629.0,4.33533695]
["bitfinex-derivatives","BTCF0:USTF0",1745962932314,0.0528118,94653.0,94629.0,4.33533695]
["bitfinex-derivatives","BTCF0:USTF0",1745962932520,0.36078346,94643.0,94642.0,2.68061736]
["bitfinex-derivatives","BTCF0:USTF0",1745962933113,0.36078346,94643.0,94642.0,2.80061736]
["bitfinex-derivatives","BTCF0:USTF0",1745962933818,0.36178346,94643.0,94642.0,2.80061736]
["bitfinex-derivatives","BTCF0:USTF0",1745962934214,0.36178346,94643.0,94642.0,2.80961736]
["bitfinex-derivatives","BTCF0:USTF0",1745962934418,0.36278346,94643.0,94642.0,2.81561736]
["bitfinex-derivatives","BTCF0:USTF0",1745962935819,0.2825476,94643.0,94642.0,2.81553736]
["bitfinex-derivatives","BTCF0:USTF0",1745962936518,0.2825476,94643.0,94642.0,0.27488598]
["bitfinex-derivatives","BTCF0:USTF0",1745962936721,0.2825476,94643.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962936722,0.2113323,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745962936917,0.2806123,94614.0,94613.0,0.28850378]
["bitfinex-derivatives","BTCF0:USTF0",1745962937110,0.2113457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745962937315,0.2113569,94603.0,94602.0,0.07950913]
["bitfinex-derivatives","BTCF0:USTF0",1745962937717,0.2113569,94603.0,94602.0,2.39968649]
["bitfinex-derivatives","BTCF0:USTF0",1745962938118,0.2113569,94603.0,94602.0,2.51968649]
["bitfinex-derivatives","BTCF0:USTF0",1745962938922,0.2123569,94603.0,94602.0,2.51968649]
["bitfinex-derivatives","BTCF0:USTF0",1745962939127,0.23779573,94603.0,94602.0,2.51968649]
["bitfinex-derivatives","BTCF0:USTF0",1745962939926,0.24379573,94603.0,94602.0,2.52068649]
["bitfinex-derivatives","BTCF0:USTF0",1745962940431,0.23679573,94603.0,94602.0,2.51968649]
["bitfinex-derivatives","BTCF0:USTF0",1745962940618,0.25379573,94603.0,94602.0,2.51968649]
["bitfinex-derivatives","BTCF0:USTF0",1745962946117,0.25379573,94603.0,94602.0,2.93108649]
["bitfinex-derivatives","BTCF0:USTF0",1745962948936,0.25379573,94603.0,94602.0,3.11928649]
["bitfinex-derivatives","BTCF0:USTF0",1745962949632,0.25379573,94603.0,94602.0,1.85614913]
["bitfinex-derivatives","BTCF0:USTF0",1745962949928,0.25379573,94603.0,94602.0,3.11928649]
["bitfinex-derivatives","BTCF0:USTF0",1745962950135,0.25379573,94603.0,94602.0,3.31418649]
["bitfinex-derivatives","BTCF0:USTF0",1745962953537,0.25379573,94603.0,94602.0,3.67498649]
["bitfinex-derivatives","BTCF0:USTF0",1745962960237,0.04243883,94603.0,94602.0,3.67498649]
["bitfinex-derivatives","BTCF0:USTF0",1745962961922,0.25379573,94603.0,94602.0,3.67498649]
["bitfinex-derivatives","BTCF0:USTF0",1745962962239,0.25379573,94603.0,94602.0,4.04982608]
["bitfinex-derivatives","BTCF0:USTF0",1745962963736,0.04243883,94603.0,94602.0,4.04982608]
["bitfinex-derivatives","BTCF0:USTF0",1745962964137,0.04243883,94603.0,94602.0,3.92982608]
["bitfinex-derivatives","BTCF0:USTF0",1745962965137,0.04243883,94603.0,94602.0,4.04982608]
["bitfinex-derivatives","BTCF0:USTF0",1745962966938,0.25379573,94603.0,94602.0,4.04982608]
["bitfinex-derivatives","BTCF0:USTF0",1745962967240,0.25379573,94603.0,94602.0,3.92982608]
["bitfinex-derivatives","BTCF0:USTF0",1745962967741,0.04243883,94603.0,94602.0,3.92982608]
["bitfinex-derivatives","BTCF0:USTF0",1745962968145,0.04243883,94603.0,94602.0,3.67498649]
["bitfinex-derivatives","BTCF0:USTF0",1745962968445,0.3608,94650.0,94634.0,1.26313736]
["bitfinex-derivatives","BTCF0:USTF0",1745962968739,0.2416191,94639.0,94635.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1745962968939,0.2112832,94636.0,94635.0,2.26233736]
["bitfinex-derivatives","BTCF0:USTF0",1745962969335,0.2112832,94636.0,94635.0,3.31901736]
["bitfinex-derivatives","BTCF0:USTF0",1745962969731,0.4000832,94636.0,94635.0,3.31901736]
["bitfinex-derivatives","BTCF0:USTF0",1745962970327,0.4010832,94636.0,94635.0,3.32401736]
["bitfinex-derivatives","BTCF0:USTF0",1745962970738,0.4020832,94636.0,94635.0,3.32901736]
["bitfinex-derivatives","BTCF0:USTF0",1745962977139,0.4710032,94636.0,94635.0,3.32901736]
["bitfinex-derivatives","BTCF0:USTF0",1745962978046,0.4710032,94636.0,94635.0,3.13201736]
["bitfinex-derivatives","BTCF0:USTF0",1745962987044,0.4710032,94636.0,94635.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1745962987351,0.4710032,94636.0,94635.0,1.67288]
["bitfinex-derivatives","BTCF0:USTF0",1745962990148,0.4710032,94636.0,94635.0,2.93601736]
["bitfinex-derivatives","BTCF0:USTF0",1745962994050,0.2822032,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745962994554,0.07092,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745962994757,0.2822032,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745962998559,0.07092,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745962998858,0.2822032,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745962999153,0.07092,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745963001858,0.002,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745963003957,0.3881,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745963005254,0.1994,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745963005961,0.002,94636.0,94635.0,3.11671736]
["bitfinex-derivatives","BTCF0:USTF0",1745963008060,0.002,94636.0,94635.0,3.23671736]
["bitfinex-derivatives","BTCF0:USTF0",1745963011762,0.0246745,94640.0,94635.0,3.23671736]
["bitfinex-derivatives","BTCF0:USTF0",1745963011963,0.06872,94648.0,94639.0,2.31981736]
["bitfinex-derivatives","BTCF0:USTF0",1745963012166,0.2112631,94645.0,94642.0,1.26313736]
["bitfinex-derivatives","BTCF0:USTF0",1745963012468,0.37803565,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963012858,0.37803565,94648.0,94647.0,1.41736]
["bitfinex-derivatives","BTCF0:USTF0",1745963013666,0.37903565,94648.0,94647.0,1.42236]
["bitfinex-derivatives","BTCF0:USTF0",1745963013869,0.2799764,94648.0,94647.0,1.42236]
["bitfinex-derivatives","BTCF0:USTF0",1745963015071,0.2809764,94648.0,94647.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745963015472,0.4709764,94648.0,94647.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745963015661,0.06872,94648.0,94647.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745963015861,0.2799764,94648.0,94647.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745963016467,0.06872,94648.0,94647.0,1.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745963016667,0.2799764,94648.0,94647.0,1.84076]
["bitfinex-derivatives","BTCF0:USTF0",1745963016974,0.06872,94648.0,94647.0,1.84076]
["bitfinex-derivatives","BTCF0:USTF0",1745963017676,0.06872,94649.0,94647.0,1.84076]
["bitfinex-derivatives","BTCF0:USTF0",1745963017868,0.06872,94649.0,94648.0,1.62918]
["bitfinex-derivatives","BTCF0:USTF0",1745963018184,0.06872,94649.0,94648.0,2.04058]
["bitfinex-derivatives","BTCF0:USTF0",1745963018765,0.06972,94649.0,94648.0,2.04058]
["bitfinex-derivatives","BTCF0:USTF0",1745963019165,0.07072,94649.0,94648.0,2.16758]
["bitfinex-derivatives","BTCF0:USTF0",1745963019572,0.06872,94652.0,94648.0,2.17258]
["bitfinex-derivatives","BTCF0:USTF0",1745963019765,0.06872,94652.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963019965,0.06872,94652.0,94651.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745963021370,0.06872,94653.0,94651.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745963021886,0.002,94652.0,94651.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1745963022468,0.002,94652.0,94651.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1745963022768,0.002,94653.0,94651.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1745963023772,0.06872,94656.0,94651.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1745963024477,0.001,94652.0,94651.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1745963024864,0.06972,94656.0,94651.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1745963025064,0.2809591,94656.0,94651.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1745963025272,0.06972,94656.0,94651.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1745963025471,0.2112359,94658.0,94651.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1745963025777,0.2112341,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963026378,0.06872,94660.0,94657.0,1.41724]
["bitfinex-derivatives","BTCF0:USTF0",1745963026673,0.06872,94660.0,94659.0,2.31957736]
["bitfinex-derivatives","BTCF0:USTF0",1745963026874,0.04436243,94671.0,94659.0,2.73097736]
["bitfinex-derivatives","BTCF0:USTF0",1745963027073,0.06872,94672.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963027273,0.06872,94672.0,94671.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1745963027478,0.281,94758.0,94750.0,18.07908776]
["bitfinex-derivatives","BTCF0:USTF0",1745963027678,1.0553566,94751.0,94750.0,12.54715619]
["bitfinex-derivatives","BTCF0:USTF0",1745963027872,1.3353566,94751.0,94750.0,8.94195958]
["bitfinex-derivatives","BTCF0:USTF0",1745963028073,2.02635156,94751.0,94750.0,7.05217326]
["bitfinex-derivatives","BTCF0:USTF0",1745963028284,2.02635156,94751.0,94750.0,5.41466398]
["bitfinex-derivatives","BTCF0:USTF0",1745963028591,2.02635156,94751.0,94750.0,3.03919489]
["bitfinex-derivatives","BTCF0:USTF0",1745963028778,2.02635156,94751.0,94750.0,2.36929699]
["bitfinex-derivatives","BTCF0:USTF0",1745963028967,1.97341188,94751.0,94750.0,1.52507516]
["bitfinex-derivatives","BTCF0:USTF0",1745963029170,1.86771188,94751.0,94750.0,0.23512003]
["bitfinex-derivatives","BTCF0:USTF0",1745963029377,0.2110936,94721.0,94720.0,0.30758457]
["bitfinex-derivatives","BTCF0:USTF0",1745963029577,0.12,94721.0,94720.0,0.25476269]
["bitfinex-derivatives","BTCF0:USTF0",1745963029782,0.06872,94721.0,94720.0,0.25476269]
["bitfinex-derivatives","BTCF0:USTF0",1745963030178,0.3998136,94721.0,94720.0,0.25476269]
["bitfinex-derivatives","BTCF0:USTF0",1745963030482,0.18872,94721.0,94720.0,0.25476269]
["bitfinex-derivatives","BTCF0:USTF0",1745963030979,0.06872,94723.0,94720.0,0.25476269]
["bitfinex-derivatives","BTCF0:USTF0",1745963031277,0.06872,94724.0,94721.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1745963031869,0.06872,94727.0,94723.0,0.00527704]
["bitfinex-derivatives","BTCF0:USTF0",1745963032078,0.06872,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963032272,0.0890664,94750.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963032273,0.06872,94729.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963032573,0.06872,94733.0,94727.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745963032775,0.0890664,94760.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963032978,0.21105,94741.0,94733.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745963033279,0.06868,94744.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963033484,0.12,94745.0,94741.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745963033776,0.12,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963034170,0.06868,94753.0,94748.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1745963034371,0.06868,94754.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963034672,0.07665557,94754.0,94753.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745963035170,0.07665557,94754.0,94753.0,0.32989563]
["bitfinex-derivatives","BTCF0:USTF0",1745963035583,0.06868,94754.0,94753.0,2.01845563]
["bitfinex-derivatives","BTCF0:USTF0",1745963035780,0.06868,94761.0,94755.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1745963036076,0.06848,94763.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963036277,0.06848,94764.0,94761.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1745963036583,0.06848,94773.0,94761.0,1.877499]
["bitfinex-derivatives","BTCF0:USTF0",1745963036778,0.2794578,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963037076,0.11237282,94773.0,94772.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745963037281,0.32335062,94773.0,94772.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745963037467,0.57335062,94773.0,94772.0,0.43338563]
["bitfinex-derivatives","BTCF0:USTF0",1745963037668,0.2110267,94751.0,94750.0,24.9947]
["bitfinex-derivatives","BTCF0:USTF0",1745963037980,0.6403067,94751.0,94750.0,24.89216324]
["bitfinex-derivatives","BTCF0:USTF0",1745963038175,0.6403067,94751.0,94750.0,24.78658972]
["bitfinex-derivatives","BTCF0:USTF0",1745963038373,0.74582254,94751.0,94750.0,24.61582047]
["bitfinex-derivatives","BTCF0:USTF0",1745963038572,0.67734254,94751.0,94750.0,24.56303371]
["bitfinex-derivatives","BTCF0:USTF0",1745963038778,0.75182254,94751.0,94750.0,24.51264371]
["bitfinex-derivatives","BTCF0:USTF0",1745963038977,0.75182254,94751.0,94750.0,24.40765695]
["bitfinex-derivatives","BTCF0:USTF0",1745963039187,0.75182254,94751.0,94750.0,24.35495695]
["bitfinex-derivatives","BTCF0:USTF0",1745963039487,0.75182254,94751.0,94750.0,24.25155695]
["bitfinex-derivatives","BTCF0:USTF0",1745963039784,0.75182254,94751.0,94750.0,24.17988751]
["bitfinex-derivatives","BTCF0:USTF0",1745963039974,0.75182254,94751.0,94750.0,24.07448751]
["bitfinex-derivatives","BTCF0:USTF0",1745963040283,0.75182254,94751.0,94750.0,23.96908751]
["bitfinex-derivatives","BTCF0:USTF0",1745963040480,0.75182254,94751.0,94750.0,23.87292751]
["bitfinex-derivatives","BTCF0:USTF0",1745963040690,0.75182254,94751.0,94750.0,23.5783677]
["bitfinex-derivatives","BTCF0:USTF0",1745963040883,0.3668,94751.0,94750.0,23.48245448]
["bitfinex-derivatives","BTCF0:USTF0",1745963041075,0.43528,94751.0,94750.0,23.48245448]
["bitfinex-derivatives","BTCF0:USTF0",1745963042080,0.42928,94751.0,94750.0,23.48245448]
["bitfinex-derivatives","BTCF0:USTF0",1745963042382,0.06848,94760.0,94750.0,25.58925448]
["bitfinex-derivatives","BTCF0:USTF0",1745963042570,0.06848,94760.0,94759.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1745963043079,0.2794867,94760.0,94759.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1745963043384,0.1015,94800.0,94775.0,1.26313736]
["bitfinex-derivatives","BTCF0:USTF0",1745963043582,0.15310589,94800.0,94794.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1745963043783,0.2109266,94796.0,94795.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745963044283,0.2109266,94796.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963044284,0.2109577,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963044586,0.2110045,94761.0,94760.0,0.26287477]
["bitfinex-derivatives","BTCF0:USTF0",1745963044771,0.4135514,94761.0,94751.0,1.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745963044975,0.2110267,94751.0,94750.0,22.78454451]
["bitfinex-derivatives","BTCF0:USTF0",1745963045276,0.2110267,94751.0,94750.0,22.77954451]
["bitfinex-derivatives","BTCF0:USTF0",1745963045476,0.2669267,94751.0,94750.0,22.77954451]
["bitfinex-derivatives","BTCF0:USTF0",1745963045685,0.2728267,94751.0,94750.0,22.70108451]
["bitfinex-derivatives","BTCF0:USTF0",1745963046080,0.2738267,94751.0,94750.0,22.70685865]
["bitfinex-derivatives","BTCF0:USTF0",1745963046680,0.2728267,94751.0,94750.0,22.70085865]
["bitfinex-derivatives","BTCF0:USTF0",1745963046986,0.2728267,94751.0,94750.0,22.70285865]
["bitfinex-derivatives","BTCF0:USTF0",1745963048072,0.2728267,94751.0,94750.0,22.69885865]
["bitfinex-derivatives","BTCF0:USTF0",1745963048276,0.2738267,94751.0,94750.0,22.70485865]
["bitfinex-derivatives","BTCF0:USTF0",1745963048473,0.2738267,94751.0,94750.0,22.70585865]
["bitfinex-derivatives","BTCF0:USTF0",1745963048674,0.2728267,94751.0,94750.0,22.70485865]
["bitfinex-derivatives","BTCF0:USTF0",1745963048874,0.37836704,94751.0,94750.0,22.70485865]
["bitfinex-derivatives","BTCF0:USTF0",1745963049084,0.37836704,94751.0,94750.0,22.66283053]
["bitfinex-derivatives","BTCF0:USTF0",1745963049290,0.37836704,94751.0,94750.0,22.66383053]
["bitfinex-derivatives","BTCF0:USTF0",1745963049783,0.37936704,94751.0,94750.0,22.66483053]
["bitfinex-derivatives","BTCF0:USTF0",1745963049982,0.37936704,94751.0,94750.0,22.66083053]
["bitfinex-derivatives","BTCF0:USTF0",1745963050181,0.37936704,94751.0,94750.0,22.66283053]
["bitfinex-derivatives","BTCF0:USTF0",1745963051083,0.37936704,94751.0,94750.0,22.65453501]
["bitfinex-derivatives","BTCF0:USTF0",1745963051286,0.37836704,94751.0,94750.0,22.65253501]
["bitfinex-derivatives","BTCF0:USTF0",1745963051681,0.37836704,94751.0,94750.0,22.65453501]
["bitfinex-derivatives","BTCF0:USTF0",1745963051879,0.37936704,94751.0,94750.0,22.65653501]
["bitfinex-derivatives","BTCF0:USTF0",1745963052480,0.37936704,94751.0,94750.0,22.65453501]
["bitfinex-derivatives","BTCF0:USTF0",1745963052481,0.37836704,94751.0,94750.0,22.65453501]
["bitfinex-derivatives","BTCF0:USTF0",1745963052892,0.37836704,94751.0,94750.0,22.64653501]
["bitfinex-derivatives","BTCF0:USTF0",1745963053093,0.37836704,94751.0,94750.0,22.65253501]
["bitfinex-derivatives","BTCF0:USTF0",1745963053293,0.37836704,94751.0,94750.0,22.53849501]
["bitfinex-derivatives","BTCF0:USTF0",1745963053482,0.49688484,94751.0,94750.0,22.44469903]
["bitfinex-derivatives","BTCF0:USTF0",1745963053678,0.49688484,94751.0,94750.0,22.39190305]
["bitfinex-derivatives","BTCF0:USTF0",1745963053889,0.49688484,94751.0,94750.0,22.33910707]
["bitfinex-derivatives","BTCF0:USTF0",1745963054281,0.49688484,94751.0,94750.0,22.27700707]
["bitfinex-derivatives","BTCF0:USTF0",1745963054989,0.49688484,94751.0,94750.0,22.27300707]
["bitfinex-derivatives","BTCF0:USTF0",1745963055184,0.49688484,94751.0,94750.0,22.27700707]
["bitfinex-derivatives","BTCF0:USTF0",1745963055491,0.49688484,94751.0,94750.0,22.27600707]
["bitfinex-derivatives","BTCF0:USTF0",1745963055794,0.49688484,94751.0,94750.0,22.27500707]
["bitfinex-derivatives","BTCF0:USTF0",1745963056088,0.49688484,94751.0,94750.0,22.27200707]
["bitfinex-derivatives","BTCF0:USTF0",1745963056295,0.49688484,94751.0,94750.0,22.27500707]
["bitfinex-derivatives","BTCF0:USTF0",1745963056495,0.3295445,94751.0,94750.0,22.27500707]
["bitfinex-derivatives","BTCF0:USTF0",1745963056790,0.3295445,94751.0,94750.0,22.22180707]
["bitfinex-derivatives","BTCF0:USTF0",1745963057296,0.3295445,94751.0,94750.0,22.58330707]
["bitfinex-derivatives","BTCF0:USTF0",1745963057497,0.63468484,94751.0,94750.0,22.34000707]
["bitfinex-derivatives","BTCF0:USTF0",1745963057699,0.64048484,94751.0,94750.0,22.34000707]
["bitfinex-derivatives","BTCF0:USTF0",1745963058396,0.64048484,94751.0,94750.0,22.34100707]
["bitfinex-derivatives","BTCF0:USTF0",1745963059290,0.64048484,94751.0,94750.0,22.33600707]
["bitfinex-derivatives","BTCF0:USTF0",1745963059493,0.64048484,94751.0,94750.0,22.34200707]
["bitfinex-derivatives","BTCF0:USTF0",1745963059884,0.64048484,94751.0,94750.0,22.15412031]
["bitfinex-derivatives","BTCF0:USTF0",1745963060895,0.64048484,94751.0,94750.0,22.09727031]
["bitfinex-derivatives","BTCF0:USTF0",1745963061093,0.64048484,94751.0,94750.0,22.07597144]
["bitfinex-derivatives","BTCF0:USTF0",1745963061398,0.64048484,94751.0,94750.0,22.03341196]
["bitfinex-derivatives","BTCF0:USTF0",1745963062000,0.64048484,94751.0,94750.0,22.03041196]
["bitfinex-derivatives","BTCF0:USTF0",1745963062186,0.64048484,94751.0,94750.0,22.03341196]
["bitfinex-derivatives","BTCF0:USTF0",1745963062591,0.64048484,94751.0,94750.0,22.03041196]
["bitfinex-derivatives","BTCF0:USTF0",1745963062795,0.64048484,94751.0,94750.0,22.03341196]
["bitfinex-derivatives","BTCF0:USTF0",1745963063803,0.64048484,94751.0,94750.0,22.03241196]
["bitfinex-derivatives","BTCF0:USTF0",1745963063990,0.64048484,94751.0,94750.0,22.03341196]
["bitfinex-derivatives","BTCF0:USTF0",1745963064903,0.63468484,94751.0,94750.0,22.03341196]
["bitfinex-derivatives","BTCF0:USTF0",1745963065588,0.43508484,94751.0,94750.0,22.03341196]
["bitfinex-derivatives","BTCF0:USTF0",1745963067594,0.43508484,94751.0,94750.0,21.98061599]
["bitfinex-derivatives","BTCF0:USTF0",1745963067794,0.43508484,94751.0,94750.0,21.962616]
["bitfinex-derivatives","BTCF0:USTF0",1745963069306,0.43508484,94751.0,94750.0,21.9494992]
["bitfinex-derivatives","BTCF0:USTF0",1745963070007,0.43508484,94751.0,94750.0,21.93520864]
["bitfinex-derivatives","BTCF0:USTF0",1745963071397,0.43508484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963073005,0.79588484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963073190,0.43508484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963073396,0.79588484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963073599,0.43508484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963073807,0.79588484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963074491,0.86420484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963074694,1.22500484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963075807,0.86420484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963076404,1.22500484,94751.0,94750.0,21.82016864]
["bitfinex-derivatives","BTCF0:USTF0",1745963079707,1.22500484,94751.0,94750.0,21.75797529]
["bitfinex-derivatives","BTCF0:USTF0",1745963083203,1.22500484,94751.0,94750.0,21.67297529]
["bitfinex-derivatives","BTCF0:USTF0",1745963090015,1.22500484,94751.0,94750.0,21.62018021]
["bitfinex-derivatives","BTCF0:USTF0",1745963090217,1.22500484,94751.0,94750.0,21.51875878]
["bitfinex-derivatives","BTCF0:USTF0",1745963090413,1.22500484,94751.0,94750.0,21.4659637]
["bitfinex-derivatives","BTCF0:USTF0",1745963090617,1.22500484,94751.0,94750.0,21.36037354]
["bitfinex-derivatives","BTCF0:USTF0",1745963090914,1.22500484,94751.0,94750.0,21.25478338]
["bitfinex-derivatives","BTCF0:USTF0",1745963091210,1.22500484,94751.0,94750.0,21.2019883]
["bitfinex-derivatives","BTCF0:USTF0",1745963091416,1.22500484,94751.0,94750.0,21.09639814]
["bitfinex-derivatives","BTCF0:USTF0",1745963091610,1.22500484,94751.0,94750.0,21.04360306]
["bitfinex-derivatives","BTCF0:USTF0",1745963091806,1.22500484,94751.0,94750.0,20.99080798]
["bitfinex-derivatives","BTCF0:USTF0",1745963092007,1.22500484,94751.0,94750.0,20.88521782]
["bitfinex-derivatives","BTCF0:USTF0",1745963092214,1.22500484,94751.0,94750.0,20.83242274]
["bitfinex-derivatives","BTCF0:USTF0",1745963092417,1.22500484,94751.0,94750.0,20.77962766]
["bitfinex-derivatives","BTCF0:USTF0",1745963092614,1.22500484,94751.0,94750.0,20.6740375]
["bitfinex-derivatives","BTCF0:USTF0",1745963092807,1.22500484,94751.0,94750.0,20.62124242]
["bitfinex-derivatives","BTCF0:USTF0",1745963093007,1.22500484,94751.0,94750.0,20.56844734]
["bitfinex-derivatives","BTCF0:USTF0",1745963093203,1.22500484,94751.0,94750.0,20.49339386]
["bitfinex-derivatives","BTCF0:USTF0",1745963093408,0.86420484,94751.0,94750.0,20.3878037]
["bitfinex-derivatives","BTCF0:USTF0",1745963093613,0.86420484,94751.0,94750.0,20.33500862]
["bitfinex-derivatives","BTCF0:USTF0",1745963093917,0.86420484,94751.0,94750.0,20.22941846]
["bitfinex-derivatives","BTCF0:USTF0",1745963094123,0.86420484,94751.0,94750.0,20.17662338]
["bitfinex-derivatives","BTCF0:USTF0",1745963094303,0.86420484,94751.0,94750.0,20.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1745963094508,0.79588484,94751.0,94750.0,20.01823814]
["bitfinex-derivatives","BTCF0:USTF0",1745963094814,0.86420484,94751.0,94750.0,19.96544306]
["bitfinex-derivatives","BTCF0:USTF0",1745963095004,0.86420484,94751.0,94750.0,19.8598755]
["bitfinex-derivatives","BTCF0:USTF0",1745963095208,0.86420484,94751.0,94750.0,19.80279966]
["bitfinex-derivatives","BTCF0:USTF0",1745963095517,0.86420484,94751.0,94750.0,19.64124278]
["bitfinex-derivatives","BTCF0:USTF0",1745963095712,0.86420484,94751.0,94750.0,19.58477108]
["bitfinex-derivatives","BTCF0:USTF0",1745963096016,0.86420484,94751.0,94750.0,19.479276]
["bitfinex-derivatives","BTCF0:USTF0",1745963096217,0.86420484,94751.0,94750.0,19.42387175]
["bitfinex-derivatives","BTCF0:USTF0",1745963096416,0.86420484,94751.0,94750.0,19.31837667]
["bitfinex-derivatives","BTCF0:USTF0",1745963096612,0.86420484,94751.0,94750.0,19.26558159]
["bitfinex-derivatives","BTCF0:USTF0",1745963096918,0.86420484,94751.0,94750.0,19.16008651]
["bitfinex-derivatives","BTCF0:USTF0",1745963097220,0.86420484,94751.0,94750.0,19.05468651]
["bitfinex-derivatives","BTCF0:USTF0",1745963097414,0.86420484,94751.0,94750.0,19.00198651]
["bitfinex-derivatives","BTCF0:USTF0",1745963097616,0.86420484,94751.0,94750.0,18.89170005]
["bitfinex-derivatives","BTCF0:USTF0",1745963097823,0.86420484,94751.0,94750.0,18.83627971]
["bitfinex-derivatives","BTCF0:USTF0",1745963098018,0.86420484,94751.0,94750.0,18.78357971]
["bitfinex-derivatives","BTCF0:USTF0",1745963098318,0.86420484,94751.0,94750.0,18.67808289]
["bitfinex-derivatives","BTCF0:USTF0",1745963098519,0.86420484,94751.0,94750.0,18.57268289]
["bitfinex-derivatives","BTCF0:USTF0",1745963098712,0.86420484,94751.0,94750.0,18.51988607]
["bitfinex-derivatives","BTCF0:USTF0",1745963098914,0.86420484,94751.0,94750.0,18.46718607]
["bitfinex-derivatives","BTCF0:USTF0",1745963100217,0.79588484,94751.0,94750.0,18.46718607]
["bitfinex-derivatives","BTCF0:USTF0",1745963100416,0.0527561,94753.0,94750.0,18.46718607]
["bitfinex-derivatives","BTCF0:USTF0",1745963100417,0.49618647,94790.0,94765.0,0.77954668]
["bitfinex-derivatives","BTCF0:USTF0",1745963100611,0.49618647,94790.0,94750.0,6.31689123]
["bitfinex-derivatives","BTCF0:USTF0",1745963100612,0.18538647,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963100914,0.24348,94790.0,94789.0,1.14034668]
["bitfinex-derivatives","BTCF0:USTF0",1745963101112,0.55996024,94790.0,94789.0,0.35552032]
["bitfinex-derivatives","BTCF0:USTF0",1745963101313,0.56586024,94790.0,94789.0,0.29320254]
["bitfinex-derivatives","BTCF0:USTF0",1745963101515,0.56586024,94790.0,94789.0,0.47672286]
["bitfinex-derivatives","BTCF0:USTF0",1745963102111,1.00301634,94790.0,94758.0,0.31094451]
["bitfinex-derivatives","BTCF0:USTF0",1745963102418,1.00301634,94790.0,94750.0,5.62691646]
["bitfinex-derivatives","BTCF0:USTF0",1745963102419,0.2110267,94751.0,94750.0,3.43974899]
["bitfinex-derivatives","BTCF0:USTF0",1745963102608,0.6500267,94751.0,94750.0,2.55058479]
["bitfinex-derivatives","BTCF0:USTF0",1745963102918,1.37964422,94751.0,94750.0,0.9404357]
["bitfinex-derivatives","BTCF0:USTF0",1745963103220,0.2110379,94746.0,94745.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1745963103417,0.2110379,94746.0,94716.0,0.20233377]
["bitfinex-derivatives","BTCF0:USTF0",1745963103418,0.2110758,94729.0,94728.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745963103612,0.6500758,94729.0,94728.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745963103813,0.87799276,94729.0,94728.0,0.18383244]
["bitfinex-derivatives","BTCF0:USTF0",1745963104009,1.25179276,94729.0,94728.0,0.1209957]
["bitfinex-derivatives","BTCF0:USTF0",1745963104210,0.2111003,94718.0,94717.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745963104410,0.5719003,94718.0,94717.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1745963104614,0.0527789,94711.0,94707.0,0.12010794]
["bitfinex-derivatives","BTCF0:USTF0",1745963104814,0.5719226,94708.0,94707.0,0.0781646]
["bitfinex-derivatives","BTCF0:USTF0",1745963105118,0.6821108,94708.0,94707.0,0.0781646]
["bitfinex-derivatives","BTCF0:USTF0",1745963105319,0.6821108,94708.0,94707.0,0.01602506]
["bitfinex-derivatives","BTCF0:USTF0",1745963105320,0.78768791,94708.0,94707.0,0.01602506]
["bitfinex-derivatives","BTCF0:USTF0",1745963105519,0.2111672,94688.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963105720,0.2794072,94688.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963105922,0.2794072,94688.0,94687.0,3.18231951]
["bitfinex-derivatives","BTCF0:USTF0",1745963106225,0.38499545,94688.0,94687.0,3.18231951]
["bitfinex-derivatives","BTCF0:USTF0",1745963106522,0.86364877,94688.0,94687.0,2.913438]
["bitfinex-derivatives","BTCF0:USTF0",1745963107027,0.86364877,94688.0,94687.0,1.857318]
["bitfinex-derivatives","BTCF0:USTF0",1745963107217,0.87064877,94688.0,94687.0,2.914438]
["bitfinex-derivatives","BTCF0:USTF0",1745963107414,0.87064877,94688.0,94687.0,0.53153849]
["bitfinex-derivatives","BTCF0:USTF0",1745963107724,0.87164877,94688.0,94687.0,0.72783849]
["bitfinex-derivatives","BTCF0:USTF0",1745963108127,0.88064877,94688.0,94687.0,0.72883849]
["bitfinex-derivatives","BTCF0:USTF0",1745963108326,1.07364877,94688.0,94687.0,0.72883849]
["bitfinex-derivatives","BTCF0:USTF0",1745963108829,1.07464877,94688.0,94687.0,0.72883849]
["bitfinex-derivatives","BTCF0:USTF0",1745963109018,1.07464877,94688.0,94687.0,0.91983849]
["bitfinex-derivatives","BTCF0:USTF0",1745963109523,0.06824,94694.0,94687.0,2.95855736]
["bitfinex-derivatives","BTCF0:USTF0",1745963109725,0.06824,94694.0,94687.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745963110029,0.06824,94694.0,94693.0,2.84975585]
["bitfinex-derivatives","BTCF0:USTF0",1745963110218,0.06824,94694.0,94693.0,3.21975585]
["bitfinex-derivatives","BTCF0:USTF0",1745963110619,0.06924,94694.0,94693.0,3.21975585]
["bitfinex-derivatives","BTCF0:USTF0",1745963111419,0.06924,94694.0,94693.0,3.22775585]
["bitfinex-derivatives","BTCF0:USTF0",1745963111621,0.06924,94694.0,94693.0,2.98475585]
["bitfinex-derivatives","BTCF0:USTF0",1745963112319,0.06924,94694.0,94693.0,2.91950312]
["bitfinex-derivatives","BTCF0:USTF0",1745963113122,0.06924,94694.0,94693.0,2.79950312]
["bitfinex-derivatives","BTCF0:USTF0",1745963113629,0.2111672,94688.0,94687.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745963113935,0.0527991,94675.0,94664.0,0.20233377]
["bitfinex-derivatives","BTCF0:USTF0",1745963114118,0.5719872,94679.0,94678.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745963114324,0.2112185,94665.0,94664.0,0.13905362]
["bitfinex-derivatives","BTCF0:USTF0",1745963114518,0.2112363,94657.0,94656.0,0.09128638]
["bitfinex-derivatives","BTCF0:USTF0",1745963114723,0.2112385,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745963114922,0.2112385,94656.0,94647.0,0.34045646]
["bitfinex-derivatives","BTCF0:USTF0",1745963114923,0.2112564,94648.0,94647.0,0.34045646]
["bitfinex-derivatives","BTCF0:USTF0",1745963115133,0.2112676,94643.0,94632.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745963115331,0.2112676,94643.0,94642.0,1.05814491]
["bitfinex-derivatives","BTCF0:USTF0",1745963115531,0.32143311,94643.0,94642.0,2.78656803]
["bitfinex-derivatives","BTCF0:USTF0",1745963115748,0.10563622,94643.0,94642.0,2.78656803]
["bitfinex-derivatives","BTCF0:USTF0",1745963115932,0.06824,94648.0,94642.0,3.24783703]
["bitfinex-derivatives","BTCF0:USTF0",1745963116123,0.3608,94672.0,94647.0,1.72842312]
["bitfinex-derivatives","BTCF0:USTF0",1745963116428,0.17840551,94661.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963116620,0.21276233,94684.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963116621,0.001,94686.0,94683.0,1.72842312]
["bitfinex-derivatives","BTCF0:USTF0",1745963116822,0.0015,94730.0,94708.0,1.72842312]
["bitfinex-derivatives","BTCF0:USTF0",1745963116823,0.13710476,94730.0,94708.0,1.72842312]
["bitfinex-derivatives","BTCF0:USTF0",1745963117132,0.13710476,94730.0,94683.0,0.13905362]
["bitfinex-derivatives","BTCF0:USTF0",1745963117133,0.001,94716.0,94712.0,2.45002312]
["bitfinex-derivatives","BTCF0:USTF0",1745963117429,0.2375758,94713.0,94712.0,2.45002312]
["bitfinex-derivatives","BTCF0:USTF0",1745963117637,0.40322418,94713.0,94712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745963117822,0.56053018,94713.0,94712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745963118227,0.56753018,94713.0,94712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745963118727,0.56753018,94713.0,94683.0,0.13905362]
["bitfinex-derivatives","BTCF0:USTF0",1745963118728,0.1753,94710.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963118925,0.0527888,94694.0,94680.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1745963119126,0.0528105,94655.0,94640.0,0.13560476]
["bitfinex-derivatives","BTCF0:USTF0",1745963119337,0.5279191,94688.0,94660.0,1.19788463]
["bitfinex-derivatives","BTCF0:USTF0",1745963119524,0.9328274,94661.0,94660.0,1.19788463]
["bitfinex-derivatives","BTCF0:USTF0",1745963119831,0.90724441,94661.0,94650.0,0.13560476]
["bitfinex-derivatives","BTCF0:USTF0",1745963120027,0.81047891,94661.0,94660.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963120229,0.90724441,94661.0,94642.0,0.54590881]
["bitfinex-derivatives","BTCF0:USTF0",1745963120436,0.2640875,94642.0,94641.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963120728,0.29900063,94642.0,94641.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963120937,0.29466252,94642.0,94627.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745963121128,0.55892653,94642.0,94641.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963121329,0.2112723,94641.0,94640.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963121530,0.70845593,94642.0,94640.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963121829,0.11170704,94641.0,94627.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745963122028,0.3608,94630.0,94627.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745963122222,0.3608,94630.0,94627.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1745963122432,0.42904,94642.0,94629.0,1.19788463]
["bitfinex-derivatives","BTCF0:USTF0",1745963122739,0.06828,94646.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745963122938,0.06828,94648.0,94643.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745963123242,0.13560476,94670.0,94647.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963123243,0.06828,94652.0,94647.0,0.48265639]
["bitfinex-derivatives","BTCF0:USTF0",1745963123435,0.06828,94651.0,94648.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745963123631,0.06828,94651.0,94649.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963123833,0.06828,94651.0,94650.0,1.68054102]
["bitfinex-derivatives","BTCF0:USTF0",1745963124028,0.06828,94651.0,94650.0,2.06154102]
["bitfinex-derivatives","BTCF0:USTF0",1745963124231,0.3608,94692.0,94656.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963124440,0.06828,94684.0,94680.0,2.04134102]
["bitfinex-derivatives","BTCF0:USTF0",1745963124738,0.06828,94684.0,94681.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1745963124931,0.06828,94684.0,94683.0,1.68054102]
["bitfinex-derivatives","BTCF0:USTF0",1745963125138,0.06828,94684.0,94683.0,1.80054102]
["bitfinex-derivatives","BTCF0:USTF0",1745963125929,0.001,94684.0,94683.0,2.21194102]
["bitfinex-derivatives","BTCF0:USTF0",1745963126128,0.001,94684.0,94683.0,2.56755702]
["bitfinex-derivatives","BTCF0:USTF0",1745963126334,0.20098956,94692.0,94685.0,1.68054102]
["bitfinex-derivatives","BTCF0:USTF0",1745963126535,0.004,94684.0,94683.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1745963126735,0.20098956,94692.0,94683.0,2.21794102]
["bitfinex-derivatives","BTCF0:USTF0",1745963126939,0.20098956,94692.0,94691.0,2.04134102]
["bitfinex-derivatives","BTCF0:USTF0",1745963127334,0.20098956,94692.0,94691.0,2.14694902]
["bitfinex-derivatives","BTCF0:USTF0",1745963128038,0.20098956,94692.0,94691.0,2.15294902]
["bitfinex-derivatives","BTCF0:USTF0",1745963128240,0.20098956,94692.0,94691.0,2.27294902]
["bitfinex-derivatives","BTCF0:USTF0",1745963128440,0.06928,94692.0,94691.0,2.27294902]
["bitfinex-derivatives","BTCF0:USTF0",1745963128633,0.06928,94692.0,94691.0,2.16734102]
["bitfinex-derivatives","BTCF0:USTF0",1745963128950,0.06928,94692.0,94691.0,2.17434102]
["bitfinex-derivatives","BTCF0:USTF0",1745963129440,0.06928,94692.0,94691.0,1.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1745963129834,0.06928,94692.0,94691.0,1.80754102]
["bitfinex-derivatives","BTCF0:USTF0",1745963130038,0.06928,94692.0,94691.0,1.81354102]
["bitfinex-derivatives","BTCF0:USTF0",1745963130637,0.06928,94692.0,94691.0,1.80754102]
["bitfinex-derivatives","BTCF0:USTF0",1745963130942,0.06928,94692.0,94691.0,2.22694102]
["bitfinex-derivatives","BTCF0:USTF0",1745963143746,0.001,94692.0,94691.0,2.22694102]
["bitfinex-derivatives","BTCF0:USTF0",1745963151057,0.1882,94692.0,94691.0,2.22694102]
["bitfinex-derivatives","BTCF0:USTF0",1745963153550,0.0697,94695.0,94691.0,2.33254902]
["bitfinex-derivatives","BTCF0:USTF0",1745963153858,0.0697,94695.0,94694.0,1.68054102]
["bitfinex-derivatives","BTCF0:USTF0",1745963154250,0.0697,94695.0,94694.0,1.80054102]
["bitfinex-derivatives","BTCF0:USTF0",1745963154858,0.0015,94695.0,94694.0,1.80054102]
["bitfinex-derivatives","BTCF0:USTF0",1745963155156,0.0682,94704.0,94703.0,1.19788463]
["bitfinex-derivatives","BTCF0:USTF0",1745963155358,0.0682,94704.0,94703.0,1.97008463]
["bitfinex-derivatives","BTCF0:USTF0",1745963155555,0.0682,94704.0,94703.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745963156553,0.0682,94704.0,94703.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1745963156854,0.0682,94704.0,94703.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1745963157157,0.0682,94704.0,94703.0,2.33988463]
["bitfinex-derivatives","BTCF0:USTF0",1745963157855,1e-08,94704.0,94703.0,2.82254102]
["bitfinex-derivatives","BTCF0:USTF0",1745963158055,1e-08,94704.0,94703.0,2.94254102]
["bitfinex-derivatives","BTCF0:USTF0",1745963158654,0.1924,94714.0,94712.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1745963158854,0.0682,94713.0,94712.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1745963159051,0.0682,94713.0,94712.0,0.36238373]
["bitfinex-derivatives","BTCF0:USTF0",1745963159648,0.2584,94713.0,94712.0,0.36238373]
["bitfinex-derivatives","BTCF0:USTF0",1745963159848,0.0682,94713.0,94712.0,0.36238373]
["bitfinex-derivatives","BTCF0:USTF0",1745963160056,0.0682,94713.0,94712.0,0.36438373]
["bitfinex-derivatives","BTCF0:USTF0",1745963160457,0.0682,94713.0,94712.0,0.36738373]
["bitfinex-derivatives","BTCF0:USTF0",1745963160658,0.0682,94713.0,94712.0,0.36538373]
["bitfinex-derivatives","BTCF0:USTF0",1745963160864,0.0682,94713.0,94712.0,0.36738373]
["bitfinex-derivatives","BTCF0:USTF0",1745963162565,0.2578,94713.0,94712.0,0.36738373]
["bitfinex-derivatives","BTCF0:USTF0",1745963163166,0.30143814,94713.0,94712.0,0.77878373]
["bitfinex-derivatives","BTCF0:USTF0",1745963164765,1.27713727,94713.0,94693.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963164961,0.2111538,94694.0,94693.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963165168,0.2111582,94692.0,94691.0,0.30459346]
["bitfinex-derivatives","BTCF0:USTF0",1745963165352,0.2111984,94674.0,94673.0,0.31125433]
["bitfinex-derivatives","BTCF0:USTF0",1745963165558,0.2993984,94674.0,94673.0,0.26781524]
["bitfinex-derivatives","BTCF0:USTF0",1745963165757,0.2112341,94658.0,94657.0,0.23486452]
["bitfinex-derivatives","BTCF0:USTF0",1745963166057,0.2112363,94657.0,94656.0,0.17784459]
["bitfinex-derivatives","BTCF0:USTF0",1745963166257,0.5927363,94657.0,94656.0,0.17784459]
["bitfinex-derivatives","BTCF0:USTF0",1745963166458,0.70919397,94657.0,94656.0,0.17784459]
["bitfinex-derivatives","BTCF0:USTF0",1745963166659,0.75312026,94657.0,94656.0,0.17784459]
["bitfinex-derivatives","BTCF0:USTF0",1745963166968,0.2112385,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745963167464,0.71348087,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745963168259,0.71448087,94656.0,94655.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1745963168667,0.82012887,94656.0,94655.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1745963169166,0.71448087,94656.0,94655.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1745963169672,0.71448087,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963170557,0.82799586,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963171763,0.3850865,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963171968,0.50169145,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963173167,0.39604345,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963173669,0.60733771,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963174567,0.61522452,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963175268,1.00572452,94656.0,94655.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1745963176067,0.68883802,94656.0,94651.0,0.31596342]
["bitfinex-derivatives","BTCF0:USTF0",1745963176267,0.2112475,94652.0,94651.0,0.31596342]
["bitfinex-derivatives","BTCF0:USTF0",1745963176567,0.32731891,94652.0,94651.0,0.31596342]
["bitfinex-derivatives","BTCF0:USTF0",1745963176956,0.43296517,94652.0,94651.0,0.31596342]
["bitfinex-derivatives","BTCF0:USTF0",1745963177973,0.44696517,94652.0,94651.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1745963178473,0.23571767,94652.0,94651.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1745963179272,0.44696517,94652.0,94651.0,0.31696342]
["bitfinex-derivatives","BTCF0:USTF0",1745963179465,0.06824,94687.0,94672.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963179667,0.031832,94687.0,94686.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963179977,0.07667844,94687.0,94686.0,1.87121718]
["bitfinex-derivatives","BTCF0:USTF0",1745963180176,0.031832,94687.0,94686.0,1.99121718]
["bitfinex-derivatives","BTCF0:USTF0",1745963180566,0.07624782,94687.0,94686.0,1.99121718]
["bitfinex-derivatives","BTCF0:USTF0",1745963180773,0.031832,94687.0,94686.0,1.99121718]
["bitfinex-derivatives","BTCF0:USTF0",1745963181080,0.035832,94687.0,94686.0,1.99221718]
["bitfinex-derivatives","BTCF0:USTF0",1745963181369,0.039832,94687.0,94686.0,1.99221718]
["bitfinex-derivatives","BTCF0:USTF0",1745963182160,0.008,94687.0,94686.0,1.99221718]
["bitfinex-derivatives","BTCF0:USTF0",1745963182867,0.06824,94690.0,94686.0,1.99121718]
["bitfinex-derivatives","BTCF0:USTF0",1745963183073,0.001,94687.0,94686.0,0.37286452]
["bitfinex-derivatives","BTCF0:USTF0",1745963183474,0.001,94687.0,94686.0,2.00921718]
["bitfinex-derivatives","BTCF0:USTF0",1745963183972,0.06824,94690.0,94686.0,1.99921718]
["bitfinex-derivatives","BTCF0:USTF0",1745963184170,0.001,94687.0,94686.0,0.37286452]
["bitfinex-derivatives","BTCF0:USTF0",1745963184677,0.001,94687.0,94686.0,2.00821718]
["bitfinex-derivatives","BTCF0:USTF0",1745963186280,0.06824,94690.0,94686.0,1.99721718]
["bitfinex-derivatives","BTCF0:USTF0",1745963186573,0.06924,94690.0,94689.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963186969,0.06824,94690.0,94689.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963187478,0.06924,94690.0,94689.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963187978,0.06824,94690.0,94689.0,1.64235266]
["bitfinex-derivatives","BTCF0:USTF0",1745963188171,0.06924,94690.0,94689.0,1.64935266]
["bitfinex-derivatives","BTCF0:USTF0",1745963189679,0.06924,94690.0,94689.0,1.88421718]
["bitfinex-derivatives","BTCF0:USTF0",1745963193183,0.001,94690.0,94689.0,1.88421718]
["bitfinex-derivatives","BTCF0:USTF0",1745963197785,0.001,94690.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963197984,0.1915,94690.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963198575,0.001,94690.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963201586,0.1814,94690.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963202287,0.07594711,94692.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963202488,0.06816,94690.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963204593,0.06916,94690.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963205094,0.06916,94690.0,94689.0,0.24686452]
["bitfinex-derivatives","BTCF0:USTF0",1745963205700,0.06916,94690.0,94689.0,0.24786452]
["bitfinex-derivatives","BTCF0:USTF0",1745963208299,0.77465948,94690.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745963208593,0.2111917,94677.0,94676.0,0.02130231]
["bitfinex-derivatives","BTCF0:USTF0",1745963208795,0.2211917,94677.0,94676.0,0.02130231]
["bitfinex-derivatives","BTCF0:USTF0",1745963209196,0.0527985,94676.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963209394,0.13556544,94670.0,94663.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963209693,0.2112385,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745963209895,0.2793985,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745963210100,0.2793985,94656.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963210101,0.0528103,94655.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963210393,0.0528169,94643.0,94635.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963210599,0.54193594,94642.0,94635.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963210805,0.06816,94641.0,94632.0,0.41025733]
["bitfinex-derivatives","BTCF0:USTF0",1745963211099,0.11414357,94640.0,94634.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963211295,0.30924357,94640.0,94634.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963211494,0.30924357,94640.0,94632.0,0.41025733]
["bitfinex-derivatives","BTCF0:USTF0",1745963211691,0.30924357,94640.0,94634.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963212093,0.30924357,94640.0,94632.0,0.41125733]
["bitfinex-derivatives","BTCF0:USTF0",1745963212289,0.06816,94639.0,94634.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963212789,0.06816,94639.0,94632.0,0.41125733]
["bitfinex-derivatives","BTCF0:USTF0",1745963213095,0.06816,94639.0,94634.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963213496,0.06816,94639.0,94638.0,1.99715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963213696,0.07416,94639.0,94638.0,1.99715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963214088,0.07416,94639.0,94638.0,2.11715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963214491,0.07816,94639.0,94638.0,2.11715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963214693,0.07216,94639.0,94638.0,2.11715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963214897,0.07816,94639.0,94638.0,2.11815266]
["bitfinex-derivatives","BTCF0:USTF0",1745963215290,0.06816,94641.0,94638.0,2.11815266]
["bitfinex-derivatives","BTCF0:USTF0",1745963215504,0.06816,94641.0,94638.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745963215701,0.06816,94641.0,94640.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963216504,0.06657509,94641.0,94640.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963216897,0.07357509,94641.0,94640.0,1.63735266]
["bitfinex-derivatives","BTCF0:USTF0",1745963217207,0.07357509,94641.0,94640.0,1.75735266]
["bitfinex-derivatives","BTCF0:USTF0",1745963219110,0.07357509,94641.0,94640.0,2.13975266]
["bitfinex-derivatives","BTCF0:USTF0",1745963219407,0.06808,94641.0,94640.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1745963219609,0.06808,94641.0,94640.0,2.50055266]
["bitfinex-derivatives","BTCF0:USTF0",1745963220106,0.07610174,94641.0,94640.0,2.38055266]
["bitfinex-derivatives","BTCF0:USTF0",1745963220312,0.07610174,94641.0,94640.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1745963221014,0.07451683,94641.0,94640.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1745963226311,0.07451683,94641.0,94640.0,2.38055266]
["bitfinex-derivatives","BTCF0:USTF0",1745963231413,0.3608,94671.0,94640.0,2.38055266]
["bitfinex-derivatives","BTCF0:USTF0",1745963231613,0.06808,94666.0,94659.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963231812,0.12851277,94666.0,94660.0,0.60355733]
["bitfinex-derivatives","BTCF0:USTF0",1745963232113,0.12851277,94666.0,94665.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963232114,0.1206392,94666.0,94665.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963232516,0.1939,94699.0,94665.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963232517,1.2394,94710.0,94665.0,2.17561785]
["bitfinex-derivatives","BTCF0:USTF0",1745963232719,0.06808,94690.0,94680.0,2.35795266]
["bitfinex-derivatives","BTCF0:USTF0",1745963233105,0.06808,94690.0,94685.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963233310,0.0538076,94686.0,94685.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963233505,0.001,94686.0,94685.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963233916,0.05278969,94686.0,94685.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963234116,0.05278969,94686.0,94685.0,1.75635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963234512,0.05278969,94686.0,94685.0,1.76635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963235610,0.05478969,94686.0,94685.0,1.77935266]
["bitfinex-derivatives","BTCF0:USTF0",1745963235821,0.06808,94690.0,94685.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745963236017,0.12125371,94690.0,94689.0,1.99715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963237021,0.12225371,94690.0,94689.0,1.99715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963237221,0.12225371,94690.0,94689.0,2.11715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963237622,0.12125371,94690.0,94689.0,2.11715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963237822,0.12225371,94690.0,94689.0,2.12715266]
["bitfinex-derivatives","BTCF0:USTF0",1745963238127,0.12325371,94690.0,94689.0,2.14015266]
["bitfinex-derivatives","BTCF0:USTF0",1745963238820,0.12325371,94690.0,94689.0,1.70168463]
["bitfinex-derivatives","BTCF0:USTF0",1745963239324,0.12325371,94690.0,94689.0,1.58168463]
["bitfinex-derivatives","BTCF0:USTF0",1745963239917,0.12325371,94690.0,94689.0,1.57168463]
["bitfinex-derivatives","BTCF0:USTF0",1745963240123,0.12225371,94690.0,94689.0,1.58168463]
["bitfinex-derivatives","BTCF0:USTF0",1745963241929,0.06808,94692.0,94690.0,1.19788463]
["bitfinex-derivatives","BTCF0:USTF0",1745963242118,0.06808,94692.0,94691.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745963242318,0.12105718,94692.0,94691.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745963242525,0.12105718,94692.0,94691.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745963243728,0.05297718,94692.0,94691.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745963244021,0.06808,94693.0,94691.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745963244225,0.001,94692.0,94691.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745963244432,0.001,94692.0,94691.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745963244635,0.06808,94693.0,94691.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745963244926,0.001,94692.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963245127,0.0088198,94692.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963245421,0.001,94692.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963245618,0.06808,94693.0,94691.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745963245818,0.12190765,94693.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963246024,0.12290765,94693.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963246634,0.12290765,94693.0,94691.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745963246817,0.12290765,94693.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963247221,0.001,94692.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963247417,0.06804,94694.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963247623,0.05182635,94694.0,94691.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745963247819,0.001,94693.0,94691.0,1.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745963248832,0.33295161,94692.0,94659.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1745963249131,0.33295161,94692.0,94658.0,0.41025733]
["bitfinex-derivatives","BTCF0:USTF0",1745963249132,0.2112028,94672.0,94671.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745963249333,0.0528062,94663.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963249522,0.0528062,94663.0,94656.0,0.13109375]
["bitfinex-derivatives","BTCF0:USTF0",1745963249523,0.0628062,94663.0,94656.0,0.13109375]
["bitfinex-derivatives","BTCF0:USTF0",1745963249724,0.0528069,94661.0,94656.0,0.13109375]
["bitfinex-derivatives","BTCF0:USTF0",1745963250026,0.3608,94657.0,94656.0,0.13109375]
["bitfinex-derivatives","BTCF0:USTF0",1745963250332,0.42876,94657.0,94656.0,0.13109375]
["bitfinex-derivatives","BTCF0:USTF0",1745963250528,0.42876,94657.0,94656.0,0.14109375]
["bitfinex-derivatives","BTCF0:USTF0",1745963250843,0.17360291,94657.0,94656.0,0.14109375]
["bitfinex-derivatives","BTCF0:USTF0",1745963251531,0.17460291,94657.0,94656.0,0.15609375]
["bitfinex-derivatives","BTCF0:USTF0",1745963251729,0.38583921,94657.0,94656.0,0.15609375]
["bitfinex-derivatives","BTCF0:USTF0",1745963252129,0.38583921,94657.0,94656.0,0.14609375]
["bitfinex-derivatives","BTCF0:USTF0",1745963252330,0.38683921,94657.0,94656.0,0.15409375]
["bitfinex-derivatives","BTCF0:USTF0",1745963253431,0.06796,94657.0,94656.0,0.15409375]
["bitfinex-derivatives","BTCF0:USTF0",1745963253732,0.17360514,94657.0,94656.0,0.15409375]
["bitfinex-derivatives","BTCF0:USTF0",1745963253933,0.38484144,94657.0,94656.0,0.15409375]
["bitfinex-derivatives","BTCF0:USTF0",1745963254931,0.17360514,94657.0,94656.0,0.15409375]
["bitfinex-derivatives","BTCF0:USTF0",1745963255133,0.17360514,94657.0,94656.0,0.08315557]
["bitfinex-derivatives","BTCF0:USTF0",1745963255134,0.60614558,94657.0,94656.0,0.08315557]
["bitfinex-derivatives","BTCF0:USTF0",1745963255831,0.60614558,94657.0,94656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745963256833,0.173604,94657.0,94656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745963257021,0.61761391,94657.0,94656.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745963257227,0.40637761,94657.0,94649.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745963257435,0.2112481,94652.0,94649.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745963257822,0.18812847,94651.0,94649.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745963258030,0.29377361,94651.0,94649.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745963258340,0.29377361,94651.0,94649.0,0.19350371]
["bitfinex-derivatives","BTCF0:USTF0",1745963258529,0.50502331,94651.0,94650.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745963258926,0.173612,94651.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963259132,0.2112542,94649.0,94648.0,0.27767925]
["bitfinex-derivatives","BTCF0:USTF0",1745963259523,0.43745217,94649.0,94648.0,0.27767925]
["bitfinex-derivatives","BTCF0:USTF0",1745963259833,0.54310401,94649.0,94648.0,0.27767925]
["bitfinex-derivatives","BTCF0:USTF0",1745963260034,0.43744801,94649.0,94648.0,0.27767925]
["bitfinex-derivatives","BTCF0:USTF0",1745963260228,0.44644801,94649.0,94648.0,0.27867925]
["bitfinex-derivatives","BTCF0:USTF0",1745963260532,0.46042755,94649.0,94648.0,0.27867925]
["bitfinex-derivatives","BTCF0:USTF0",1745963261038,0.068,94649.0,94648.0,0.27867925]
["bitfinex-derivatives","BTCF0:USTF0",1745963261233,0.38490827,94649.0,94648.0,0.27867925]
["bitfinex-derivatives","BTCF0:USTF0",1745963261426,0.50651943,94649.0,94648.0,0.27867925]
["bitfinex-derivatives","BTCF0:USTF0",1745963261737,0.51448869,94649.0,94648.0,0.27867925]
["bitfinex-derivatives","BTCF0:USTF0",1745963263233,0.30323449,94649.0,94648.0,0.27867925]
["bitfinex-derivatives","BTCF0:USTF0",1745963263933,0.71403578,94722.0,94667.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963263934,0.3608,94693.0,94667.0,1.63635266]
["bitfinex-derivatives","BTCF0:USTF0",1745963264130,0.3608,94693.0,94648.0,0.93893658]
["bitfinex-derivatives","BTCF0:USTF0",1745963264131,0.17970771,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963264438,0.36772496,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963264628,0.48128328,94677.0,94676.0,2.07537353]
["bitfinex-derivatives","BTCF0:USTF0",1745963264826,0.0015,94695.0,94676.0,2.75900272]
["bitfinex-derivatives","BTCF0:USTF0",1745963265134,0.068,94691.0,94685.0,2.07537353]
["bitfinex-derivatives","BTCF0:USTF0",1745963265844,0.0015,94695.0,94685.0,2.07537353]
["bitfinex-derivatives","BTCF0:USTF0",1745963266033,0.068,94692.0,94685.0,2.07537353]
["bitfinex-derivatives","BTCF0:USTF0",1745963266733,0.002,94686.0,94685.0,2.08337353]
["bitfinex-derivatives","BTCF0:USTF0",1745963267141,0.001,94686.0,94685.0,2.07737353]
["bitfinex-derivatives","BTCF0:USTF0",1745963267441,0.002,94686.0,94685.0,2.08737353]
["bitfinex-derivatives","BTCF0:USTF0",1745963267736,0.002,94686.0,94685.0,2.08837353]
["bitfinex-derivatives","BTCF0:USTF0",1745963268330,0.002,94686.0,94685.0,2.09237353]
["bitfinex-derivatives","BTCF0:USTF0",1745963268926,0.002,94686.0,94685.0,2.50263086]
["bitfinex-derivatives","BTCF0:USTF0",1745963269435,0.002,94686.0,94685.0,2.50163086]
["bitfinex-derivatives","BTCF0:USTF0",1745963269831,0.002,94686.0,94685.0,2.50363086]
["bitfinex-derivatives","BTCF0:USTF0",1745963272734,0.001,94686.0,94685.0,2.49263086]
["bitfinex-derivatives","BTCF0:USTF0",1745963272934,0.002,94686.0,94685.0,2.50363086]
["bitfinex-derivatives","BTCF0:USTF0",1745963273238,0.001,94686.0,94685.0,2.49263086]
["bitfinex-derivatives","BTCF0:USTF0",1745963273440,0.002,94686.0,94685.0,2.50363086]
["bitfinex-derivatives","BTCF0:USTF0",1745963274343,0.002,94686.0,94685.0,2.50463086]
["bitfinex-derivatives","BTCF0:USTF0",1745963275237,0.89580747,94686.0,94685.0,0.4046783]
["bitfinex-derivatives","BTCF0:USTF0",1745963275541,0.2111939,94676.0,94675.0,0.07390734]
["bitfinex-derivatives","BTCF0:USTF0",1745963275844,0.43159073,94676.0,94675.0,0.07390734]
["bitfinex-derivatives","BTCF0:USTF0",1745963276033,0.53721474,94676.0,94675.0,0.07390734]
["bitfinex-derivatives","BTCF0:USTF0",1745963276240,1.00362753,94676.0,94675.0,0.05019161]
["bitfinex-derivatives","BTCF0:USTF0",1745963276946,0.211214,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963277136,0.211214,94667.0,94661.0,0.24774096]
["bitfinex-derivatives","BTCF0:USTF0",1745963277137,0.2112252,94662.0,94661.0,0.24774096]
["bitfinex-derivatives","BTCF0:USTF0",1745963277539,0.44077942,94662.0,94661.0,0.24774096]
["bitfinex-derivatives","BTCF0:USTF0",1745963277741,0.54640336,94662.0,94661.0,0.24774096]
["bitfinex-derivatives","BTCF0:USTF0",1745963278547,0.54640336,94662.0,94661.0,0.19274096]
["bitfinex-derivatives","BTCF0:USTF0",1745963278951,0.54640336,94662.0,94661.0,0.19474096]
["bitfinex-derivatives","BTCF0:USTF0",1745963280447,0.54740336,94662.0,94661.0,0.20174096]
["bitfinex-derivatives","BTCF0:USTF0",1745963280646,0.54740336,94662.0,94661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745963281349,0.79740336,94662.0,94661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745963282140,0.54740336,94662.0,94661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745963282344,0.23053816,94662.0,94661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745963282953,0.44176336,94662.0,94661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745963286453,0.54740336,94662.0,94661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745963287250,0.2112475,94652.0,94651.0,0.36611342]
["bitfinex-derivatives","BTCF0:USTF0",1745963287444,0.2791275,94652.0,94651.0,0.36611342]
["bitfinex-derivatives","BTCF0:USTF0",1745963287751,0.41071949,94652.0,94651.0,0.17631342]
["bitfinex-derivatives","BTCF0:USTF0",1745963287953,0.51635905,94652.0,94651.0,0.17631342]
["bitfinex-derivatives","BTCF0:USTF0",1745963288447,0.51635905,94652.0,94651.0,0.35951342]
["bitfinex-derivatives","BTCF0:USTF0",1745963288956,0.69265905,94652.0,94651.0,0.36651342]
["bitfinex-derivatives","BTCF0:USTF0",1745963289256,0.51835905,94652.0,94651.0,0.36751342]
["bitfinex-derivatives","BTCF0:USTF0",1745963290860,0.51835905,94652.0,94651.0,0.31091342]
["bitfinex-derivatives","BTCF0:USTF0",1745963293755,0.51835905,94652.0,94651.0,0.12771342]
["bitfinex-derivatives","BTCF0:USTF0",1745963294145,0.2112518,94651.0,94646.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963294344,0.4204518,94651.0,94646.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963294557,0.12241582,94650.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963294750,0.29576654,94650.0,94646.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963295250,0.2112542,94649.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963295455,0.2112542,94649.0,94646.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963295645,0.2112586,94647.0,94646.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963295850,0.2205008,94648.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963296055,0.11998608,94647.0,94646.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963296254,0.001,94651.0,94646.0,0.43846803]
["bitfinex-derivatives","BTCF0:USTF0",1745963296255,0.3608,94673.0,94650.0,0.02337186]
["bitfinex-derivatives","BTCF0:USTF0",1745963296459,0.10788,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963296658,0.06788,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963296956,0.07788,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963297658,0.08488,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963299354,0.07988,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963299548,0.07888,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963299755,0.07988,94673.0,94672.0,1.71557353]
["bitfinex-derivatives","BTCF0:USTF0",1745963300157,0.08088,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963300360,0.08088,94673.0,94672.0,0.5166889]
["bitfinex-derivatives","BTCF0:USTF0",1745963300565,0.08088,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963300753,0.08088,94673.0,94672.0,1.71557353]
["bitfinex-derivatives","BTCF0:USTF0",1745963300953,0.07988,94673.0,94672.0,1.71557353]
["bitfinex-derivatives","BTCF0:USTF0",1745963302055,0.07988,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963302962,0.08088,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963303565,0.07888,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963304062,0.07988,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963304359,0.07888,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963304559,0.07988,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963304750,0.012,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963304955,0.07988,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963306455,0.08088,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963306851,0.07988,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963307056,0.08088,94673.0,94672.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963310055,0.25108796,94673.0,94670.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1745963310255,0.3608,94671.0,94640.0,0.02337186]
["bitfinex-derivatives","BTCF0:USTF0",1745963310456,0.2112698,94642.0,94641.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745963310659,0.211272,94641.0,94640.0,0.02337186]
["bitfinex-derivatives","BTCF0:USTF0",1745963310962,0.70149848,94641.0,94640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745963311469,0.80716148,94641.0,94640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745963312559,0.80716148,94641.0,94640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745963312560,0.80816148,94641.0,94640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745963312759,0.59688948,94641.0,94640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745963313161,0.11202648,94641.0,94640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1745963313464,0.11302648,94641.0,94640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963314063,0.11302648,94641.0,94640.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745963314368,0.11302648,94641.0,94640.0,1.83857353]
["bitfinex-derivatives","BTCF0:USTF0",1745963314570,0.002,94641.0,94640.0,1.83857353]
["bitfinex-derivatives","BTCF0:USTF0",1745963315561,0.43838136,94641.0,94640.0,1.83857353]
["bitfinex-derivatives","BTCF0:USTF0",1745963317261,0.07758136,94641.0,94640.0,1.83857353]
["bitfinex-derivatives","BTCF0:USTF0",1745963317857,0.0698,94641.0,94640.0,1.83857353]
["bitfinex-derivatives","BTCF0:USTF0",1745963319078,0.0678,94653.0,94640.0,2.36153897]
["bitfinex-derivatives","BTCF0:USTF0",1745963319369,0.0678,94653.0,94641.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745963319570,0.0678,94653.0,94652.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963319767,0.07563198,94653.0,94652.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963320167,0.07563198,94653.0,94652.0,1.83457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963320369,0.0678,94653.0,94652.0,1.83457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963320961,0.0678,94653.0,94652.0,1.83557353]
["bitfinex-derivatives","BTCF0:USTF0",1745963321264,0.0688,94653.0,94652.0,1.83557353]
["bitfinex-derivatives","BTCF0:USTF0",1745963321667,0.0688,94653.0,94652.0,1.83657353]
["bitfinex-derivatives","BTCF0:USTF0",1745963322762,0.0688,94653.0,94652.0,2.22967353]
["bitfinex-derivatives","BTCF0:USTF0",1745963324268,0.0688,94653.0,94652.0,1.0317889]
["bitfinex-derivatives","BTCF0:USTF0",1745963324665,0.0688,94653.0,94652.0,1.4431889]
["bitfinex-derivatives","BTCF0:USTF0",1745963326979,0.001,94653.0,94652.0,1.4431889]
["bitfinex-derivatives","BTCF0:USTF0",1745963329369,0.001,94653.0,94652.0,2.64107353]
["bitfinex-derivatives","BTCF0:USTF0",1745963333879,0.001,94653.0,94652.0,3.00187353]
["bitfinex-derivatives","BTCF0:USTF0",1745963342482,0.3809,94667.0,94652.0,3.00187353]
["bitfinex-derivatives","BTCF0:USTF0",1745963342677,0.38889467,94667.0,94659.0,1.71457353]
["bitfinex-derivatives","BTCF0:USTF0",1745963342988,0.38889467,94667.0,94666.0,1.2761055]
["bitfinex-derivatives","BTCF0:USTF0",1745963343177,0.38889467,94667.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963343372,0.38889467,94667.0,94662.0,1.2761055]
["bitfinex-derivatives","BTCF0:USTF0",1745963343582,0.38889467,94667.0,94662.0,1.19788463]
["bitfinex-derivatives","BTCF0:USTF0",1745963343782,0.38989467,94667.0,94663.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963344175,0.38989467,94667.0,94660.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1745963344176,0.38989467,94667.0,94664.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963344382,0.38989467,94667.0,94661.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963344784,0.38989467,94667.0,94662.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963345080,0.39289467,94667.0,94661.0,0.07922087]
["bitfinex-derivatives","BTCF0:USTF0",1745963345489,0.39289467,94667.0,94662.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963345787,0.38989467,94667.0,94662.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963346087,0.39289467,94667.0,94663.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963346990,0.39289467,94667.0,94664.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963347177,0.39289467,94667.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745963347178,0.39289467,94667.0,94663.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963347683,0.39189467,94667.0,94664.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963348179,0.39189467,94667.0,94665.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963348388,0.39189467,94667.0,94664.0,0.07822087]
["bitfinex-derivatives","BTCF0:USTF0",1745963348675,0.39189467,94667.0,94634.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963348676,0.21559141,94666.0,94634.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963348877,0.5720601,94647.0,94640.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963349080,0.3608,94641.0,94638.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963349277,0.1832,94640.0,94634.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963349477,0.46906412,94640.0,94636.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963350182,0.46906412,94640.0,94638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745963350581,0.68033992,94640.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745963350788,0.47006412,94640.0,94636.0,1.15510305]
["bitfinex-derivatives","BTCF0:USTF0",1745963351289,0.0528192,94639.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745963351477,0.47006412,94640.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745963351478,0.5746792,94638.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745963351878,0.2239433,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745963352382,0.6021433,94637.0,94634.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963352589,0.65540799,94637.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963352883,0.65640799,94637.0,94636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745963353379,0.65640799,94637.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963353578,0.65740799,94637.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963353984,0.65640799,94637.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963354183,0.65740799,94637.0,94636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745963354885,0.65740799,94637.0,94623.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963354886,0.21131,94624.0,94623.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963355083,0.57211,94624.0,94623.0,0.3401568]
["bitfinex-derivatives","BTCF0:USTF0",1745963355388,1.04136382,94624.0,94623.0,0.3401568]
["bitfinex-derivatives","BTCF0:USTF0",1745963355586,1.14703129,94624.0,94623.0,0.3401568]
["bitfinex-derivatives","BTCF0:USTF0",1745963355783,1.53223129,94624.0,94623.0,0.3401568]
["bitfinex-derivatives","BTCF0:USTF0",1745963356088,1.29423129,94624.0,94623.0,0.3411568]
["bitfinex-derivatives","BTCF0:USTF0",1745963356286,1.55835129,94624.0,94623.0,0.3270929]
["bitfinex-derivatives","BTCF0:USTF0",1745963356888,1.66403129,94624.0,94623.0,0.3270929]
["bitfinex-derivatives","BTCF0:USTF0",1745963357785,1.66403129,94624.0,94623.0,0.2665742]
["bitfinex-derivatives","BTCF0:USTF0",1745963357984,1.66503129,94624.0,94623.0,0.2655742]
["bitfinex-derivatives","BTCF0:USTF0",1745963358389,1.66503129,94624.0,94623.0,0.2628742]
["bitfinex-derivatives","BTCF0:USTF0",1745963358577,1.66603129,94624.0,94623.0,0.2628742]
["bitfinex-derivatives","BTCF0:USTF0",1745963358983,1.66603129,94624.0,94623.0,0.2564742]
["bitfinex-derivatives","BTCF0:USTF0",1745963359184,1.66603129,94624.0,94623.0,0.2222842]
["bitfinex-derivatives","BTCF0:USTF0",1745963359792,0.2113325,94614.0,94608.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745963359990,0.3608,94609.0,94608.0,0.18604162]
["bitfinex-derivatives","BTCF0:USTF0",1745963360385,0.47261046,94609.0,94608.0,0.18604162]
["bitfinex-derivatives","BTCF0:USTF0",1745963360791,0.5783092,94609.0,94601.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745963360987,0.3747,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963361184,0.5860457,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963361379,0.70363991,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963361579,0.80933977,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963361784,0.99913977,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963362292,1.01813977,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963363584,1.01813977,94608.0,94601.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745963363780,1.0260285,94608.0,94601.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745963364187,0.8146828,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963364392,0.5721614,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963364691,0.68840653,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963364887,0.47704513,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963365079,0.5827489,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745963365280,0.02188873,94608.0,94600.0,2.03627908]
["bitfinex-derivatives","BTCF0:USTF0",1745963365587,0.02188873,94608.0,94607.0,1.58057108]
["bitfinex-derivatives","BTCF0:USTF0",1745963365787,0.06772,94623.0,94607.0,1.94137108]
["bitfinex-derivatives","BTCF0:USTF0",1745963365990,0.07772,94623.0,94621.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963366290,0.07772,94623.0,94622.0,0.98786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963366687,0.3012835,94623.0,94622.0,0.98786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963367091,0.3012835,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963367682,0.3022835,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963367881,0.3072835,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963368388,0.3022835,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963368588,0.3032835,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963369496,0.31130073,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963374303,0.67210073,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963375501,0.66210073,94623.0,94622.0,1.10786803]
["bitfinex-derivatives","BTCF0:USTF0",1745963380204,0.55641707,94623.0,94622.0,2.26097108]
["bitfinex-derivatives","BTCF0:USTF0",1745963384103,0.48869707,94623.0,94622.0,2.26097108]
["bitfinex-derivatives","BTCF0:USTF0",1745963392302,0.12789707,94623.0,94622.0,2.26097108]
["bitfinex-derivatives","BTCF0:USTF0",1745963403300,0.12789707,94623.0,94622.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1745963403500,0.23358017,94623.0,94622.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745963403806,0.11570033,94623.0,94622.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745963404114,0.11570033,94623.0,94622.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745963409713,0.11570033,94623.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963409914,0.3662,94622.0,94620.0,1.58057108]
["bitfinex-derivatives","BTCF0:USTF0",1745963410311,0.3662,94622.0,94621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745963410913,0.47188422,94622.0,94621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745963411106,0.47288422,94622.0,94621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745963411518,0.47188422,94622.0,94621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745963411715,0.47288422,94622.0,94621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745963412108,0.47288422,94622.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963412314,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745963412523,0.42844,94596.0,94593.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963412718,0.3883,94595.0,94591.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963413021,0.11847872,94594.0,94591.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963413316,0.32985572,94594.0,94593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963413516,0.52225572,94594.0,94593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963413709,0.31087872,94594.0,94593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963413909,0.41659422,94594.0,94593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963414111,0.62797122,94594.0,94593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963414415,0.41859422,94594.0,94593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963415622,0.41959422,94594.0,94593.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745963417825,0.63097122,94594.0,94593.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745963418125,0.41959422,94594.0,94593.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745963420713,0.41959422,94594.0,94580.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745963420913,0.12741502,94590.0,94586.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963421112,0.3608,94587.0,94586.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963421619,0.57796842,94587.0,94586.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963422125,0.57796842,94587.0,94586.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963422328,0.62192496,94587.0,94586.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963422718,0.62192496,94587.0,94586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963423223,0.62992496,94587.0,94586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963423435,0.63992496,94587.0,94586.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963423824,0.63992496,94587.0,94586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963430033,0.82802496,94587.0,94586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963431729,0.82802496,94587.0,94580.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745963431935,0.3608,94581.0,94580.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745963432232,0.3608,94581.0,94580.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745963432528,0.3608,94581.0,94580.0,1.46280305]
["bitfinex-derivatives","BTCF0:USTF0",1745963432730,0.47231004,94581.0,94580.0,1.46280305]
["bitfinex-derivatives","BTCF0:USTF0",1745963433127,0.65372007,94581.0,94580.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963434832,0.66072007,94581.0,94580.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963435422,0.87212607,94581.0,94580.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963435629,0.66072007,94581.0,94580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963436332,1.04222007,94581.0,94580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963436534,1.25362607,94581.0,94580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963438026,1.25462607,94581.0,94580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963438632,1.25562607,94581.0,94580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963438835,1.25562607,94581.0,94578.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745963439136,1.04422007,94581.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963439443,1.25562747,94581.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963440142,0.2114095,94580.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963440643,0.49269322,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963440838,0.59842493,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963441945,0.81783543,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963442130,0.82683543,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963443733,0.61542493,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963444242,0.60842493,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963444644,0.60142493,94579.0,94578.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1745963445746,0.60142493,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963445950,0.40912493,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963447034,0.10873171,94579.0,94578.0,1.40571305]
["bitfinex-derivatives","BTCF0:USTF0",1745963450349,0.10873171,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963450535,0.10873171,94579.0,94578.0,1.40571305]
["bitfinex-derivatives","BTCF0:USTF0",1745963453048,0.46953171,94579.0,94578.0,1.40571305]
["bitfinex-derivatives","BTCF0:USTF0",1745963454753,0.59179524,94579.0,94578.0,1.40571305]
["bitfinex-derivatives","BTCF0:USTF0",1745963459249,0.59079524,94579.0,94578.0,1.40571305]
["bitfinex-derivatives","BTCF0:USTF0",1745963460253,0.58979524,94579.0,94578.0,1.40571305]
["bitfinex-derivatives","BTCF0:USTF0",1745963460454,0.59079524,94579.0,94578.0,1.40571305]
["bitfinex-derivatives","BTCF0:USTF0",1745963463246,0.22999524,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963463453,0.95159524,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963463946,1.34749524,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963465551,1.55890574,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963465751,1.34749524,94579.0,94578.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1745963473054,1.34749524,94579.0,94578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745963479270,1.34749524,94579.0,94578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963483165,1.41509524,94579.0,94578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963491685,1.41509524,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963491880,1.21829524,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963493380,1.01919524,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963493787,0.89693171,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963502698,0.7912,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963502994,0.7912,94579.0,94578.0,1.37883505]
["bitfinex-derivatives","BTCF0:USTF0",1745963503193,0.7912,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963512205,0.89693227,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963518503,0.53613227,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963528923,0.4304,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963531925,0.3628,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963534424,0.002,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963534926,0.3628,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963536815,0.002,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963537122,0.3628,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963557532,0.3628,94579.0,94578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745963562427,0.002,94579.0,94578.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963563040,0.002,94579.0,94578.0,1.84350305]
["bitfinex-derivatives","BTCF0:USTF0",1745963565439,0.002,94579.0,94578.0,1.94923505]
["bitfinex-derivatives","BTCF0:USTF0",1745963565838,0.1967,94585.0,94578.0,1.94923505]
["bitfinex-derivatives","BTCF0:USTF0",1745963566146,0.1967,94585.0,94584.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963567045,0.1977,94585.0,94584.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963567246,0.001,94585.0,94584.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963567444,0.002,94585.0,94584.0,1.27410305]
["bitfinex-derivatives","BTCF0:USTF0",1745963569941,0.3628,94585.0,94584.0,1.27410305]
["bitfinex-derivatives","BTCF0:USTF0",1745963570240,0.002,94585.0,94584.0,1.27410305]
["bitfinex-derivatives","BTCF0:USTF0",1745963573843,0.04395654,94587.0,94584.0,1.37982705]
["bitfinex-derivatives","BTCF0:USTF0",1745963574147,0.1912,94594.0,94586.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963574348,0.1912,94594.0,94585.0,0.105724]
["bitfinex-derivatives","BTCF0:USTF0",1745963574349,0.1912,94594.0,94593.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963574749,0.3608,94595.0,94593.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963574950,0.3608,94595.0,94594.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963575545,0.3608,94595.0,94594.0,1.53740305]
["bitfinex-derivatives","BTCF0:USTF0",1745963576153,0.3608,94595.0,94594.0,1.65740305]
["bitfinex-derivatives","BTCF0:USTF0",1745963576553,0.1812,94603.0,94594.0,1.65740305]
["bitfinex-derivatives","BTCF0:USTF0",1745963576749,0.1812,94603.0,94599.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963576750,0.21341662,94603.0,94599.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963577051,0.1897,94602.0,94600.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1745963577456,0.1803,94601.0,94600.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1745963578153,0.1803,94601.0,94600.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745963578345,0.1803,94601.0,94600.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1745963579654,0.1813,94601.0,94600.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1745963580056,0.1813,94601.0,94600.0,1.72820305]
["bitfinex-derivatives","BTCF0:USTF0",1745963580251,0.1813,94601.0,94600.0,1.84720305]
["bitfinex-derivatives","BTCF0:USTF0",1745963580555,0.1823,94601.0,94600.0,1.84720305]
["bitfinex-derivatives","BTCF0:USTF0",1745963582144,0.1823,94601.0,94600.0,1.65850305]
["bitfinex-derivatives","BTCF0:USTF0",1745963583949,0.1823,94601.0,94600.0,1.66050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963584459,0.1823,94601.0,94600.0,1.66250305]
["bitfinex-derivatives","BTCF0:USTF0",1745963584765,0.1823,94601.0,94600.0,1.27910305]
["bitfinex-derivatives","BTCF0:USTF0",1745963585354,0.3759,94601.0,94600.0,1.27910305]
["bitfinex-derivatives","BTCF0:USTF0",1745963585553,0.3749,94601.0,94600.0,1.27610305]
["bitfinex-derivatives","BTCF0:USTF0",1745963585858,0.3759,94601.0,94600.0,1.27910305]
["bitfinex-derivatives","BTCF0:USTF0",1745963596970,0.002,94601.0,94600.0,1.27910305]
["bitfinex-derivatives","BTCF0:USTF0",1745963597471,0.002,94601.0,94600.0,1.63990305]
["bitfinex-derivatives","BTCF0:USTF0",1745963599875,0.03221662,94603.0,94600.0,1.63990305]
["bitfinex-derivatives","BTCF0:USTF0",1745963600074,0.1991,94607.0,94602.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963600270,0.1991,94607.0,94603.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745963600575,0.001,94626.0,94612.0,0.0528338]
["bitfinex-derivatives","BTCF0:USTF0",1745963600759,0.001,94626.0,94624.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963600760,0.2006,94625.0,94624.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963600960,0.3856,94625.0,94624.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963601164,0.0015,94625.0,94624.0,1.27310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963602066,0.1941,94637.0,94628.0,0.2112999]
["bitfinex-derivatives","BTCF0:USTF0",1745963602264,0.1941,94637.0,94627.0,0.0528257]
["bitfinex-derivatives","BTCF0:USTF0",1745963602265,0.3608,94639.0,94637.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963602570,0.3608,94639.0,94638.0,1.72710305]
["bitfinex-derivatives","BTCF0:USTF0",1745963602963,0.3608,94639.0,94638.0,1.83276705]
["bitfinex-derivatives","BTCF0:USTF0",1745963603173,0.1941,94649.0,94638.0,2.31356705]
["bitfinex-derivatives","BTCF0:USTF0",1745963603373,0.1941,94649.0,94641.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963603674,0.02841096,94647.0,94641.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963603975,0.1941,94649.0,94641.0,1.25876305]
["bitfinex-derivatives","BTCF0:USTF0",1745963604164,0.1941,94649.0,94648.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963604560,0.06712,94651.0,94648.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963604770,0.16024077,94652.0,94650.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963605072,0.16024077,94652.0,94651.0,1.53270305]
["bitfinex-derivatives","BTCF0:USTF0",1745963605574,0.16024077,94652.0,94651.0,1.63835505]
["bitfinex-derivatives","BTCF0:USTF0",1745963605774,0.5577,94663.0,94652.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963605977,0.5577,94663.0,94655.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963606569,0.58533081,94663.0,94655.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963607161,0.005,94656.0,94655.0,1.15410305]
["bitfinex-derivatives","BTCF0:USTF0",1745963608466,0.009,94656.0,94655.0,1.15410305]
["bitfinex-derivatives","BTCF0:USTF0",1745963608667,0.008,94656.0,94655.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963609062,0.008,94656.0,94655.0,1.25875105]
["bitfinex-derivatives","BTCF0:USTF0",1745963609362,0.007,94656.0,94655.0,1.25875105]
["bitfinex-derivatives","BTCF0:USTF0",1745963611175,0.004,94656.0,94655.0,1.25875105]
["bitfinex-derivatives","BTCF0:USTF0",1745963612074,0.02763081,94663.0,94659.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963612279,0.3608,94665.0,94655.0,0.105648]
["bitfinex-derivatives","BTCF0:USTF0",1745963612280,0.3608,94665.0,94662.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963612477,0.3608,94665.0,94664.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963612869,0.3608,94665.0,94664.0,1.33310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963613181,0.50892138,94665.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963613370,0.3777,94664.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963613681,0.3608,94655.0,94650.0,0.12743666]
["bitfinex-derivatives","BTCF0:USTF0",1745963613881,0.3608,94655.0,94643.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1745963613882,0.3843,94654.0,94649.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963614282,0.3843,94654.0,94643.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1745963614581,0.3843,94654.0,94647.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963614788,0.3843,94654.0,94648.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745963615173,0.3843,94654.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745963615977,0.3843,94654.0,94648.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745963616276,0.3843,94654.0,94649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745963617473,0.3843,94654.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963620671,0.188,94653.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963621072,0.3674,94652.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963621781,0.3674,94652.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745963621983,0.3674,94652.0,94649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745963622482,0.3674,94652.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745963622682,0.3674,94652.0,94649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745963628388,0.3674,94652.0,94650.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745963629683,0.3674,94652.0,94650.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1745963630191,0.3674,94652.0,94650.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1745963630392,0.1864,94652.0,94651.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963630593,0.1939,94664.0,94651.0,1.56671525]
["bitfinex-derivatives","BTCF0:USTF0",1745963630788,0.1913,94663.0,94654.0,0.19382954]
["bitfinex-derivatives","BTCF0:USTF0",1745963630993,0.1913,94663.0,94662.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963631195,0.1913,94663.0,94662.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963633083,0.1923,94663.0,94662.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963633796,0.1933,94663.0,94662.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963635695,0.002,94663.0,94662.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963636095,0.1832,94663.0,94662.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963637791,0.1822,94663.0,94662.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963638294,0.001,94663.0,94662.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963640388,0.001,94663.0,94662.0,1.56650305]
["bitfinex-derivatives","BTCF0:USTF0",1745963640795,0.1882,94665.0,94662.0,1.56850305]
["bitfinex-derivatives","BTCF0:USTF0",1745963640995,0.1882,94665.0,94664.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963641497,0.1882,94665.0,94664.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963641693,0.1882,94665.0,94664.0,1.93980305]
["bitfinex-derivatives","BTCF0:USTF0",1745963642697,0.3608,94667.0,94664.0,1.93980305]
["bitfinex-derivatives","BTCF0:USTF0",1745963642899,0.3608,94667.0,94666.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963643392,0.0272979,94671.0,94666.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963643593,0.181,94670.0,94667.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1745963644093,0.301,94670.0,94669.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963644296,0.301,94670.0,94668.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963644493,0.1886,94669.0,94668.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963644696,0.1886,94669.0,94664.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745963644896,0.1887,94668.0,94665.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745963645396,0.1887,94668.0,94667.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963645589,0.1887,94668.0,94664.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963646100,0.3087,94668.0,94664.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963646302,0.3087,94668.0,94665.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745963647004,0.3087,94668.0,94665.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745963647191,0.3087,94668.0,94664.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745963647391,0.3087,94668.0,94664.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745963647705,0.3087,94668.0,94664.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745963647904,0.3087,94668.0,94665.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745963648399,0.3087,94668.0,94665.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745963648598,0.3087,94668.0,94665.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745963650101,0.3087,94668.0,94665.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745963651404,0.3087,94668.0,94665.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745963653106,0.12,94668.0,94667.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963653503,0.12,94668.0,94667.0,1.52520305]
["bitfinex-derivatives","BTCF0:USTF0",1745963654208,0.1805,94672.0,94667.0,1.52520305]
["bitfinex-derivatives","BTCF0:USTF0",1745963654399,0.02828188,94676.0,94671.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963654601,0.1805,94681.0,94674.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963654800,0.22888375,94681.0,94675.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745963655201,0.34888375,94681.0,94675.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745963656002,0.001,94676.0,94675.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745963656507,0.35388375,94681.0,94675.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745963657612,0.001,94676.0,94675.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745963658113,0.121,94676.0,94675.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745963658508,0.122,94676.0,94675.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745963658909,0.122,94676.0,94666.0,0.5385564]
["bitfinex-derivatives","BTCF0:USTF0",1745963659106,0.3608,94674.0,94666.0,0.5385564]
["bitfinex-derivatives","BTCF0:USTF0",1745963659306,0.1953,94673.0,94666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963659506,0.3755,94673.0,94666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963660311,0.4955,94673.0,94666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963660911,0.4965,94673.0,94666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963661702,0.4975,94673.0,94666.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963667506,0.4975,94673.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963668515,0.4965,94673.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963668716,0.4975,94673.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963669108,0.4965,94673.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963669408,0.4975,94673.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963678521,0.3608,94672.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963678914,0.3896,94671.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963679111,0.5096,94671.0,94667.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745963685422,0.5096,94671.0,94667.0,1.33700305]
["bitfinex-derivatives","BTCF0:USTF0",1745963685626,0.5096,94671.0,94667.0,1.52080305]
["bitfinex-derivatives","BTCF0:USTF0",1745963686824,0.5096,94671.0,94667.0,1.33700305]
["bitfinex-derivatives","BTCF0:USTF0",1745963687825,0.5096,94671.0,94667.0,1.52550305]
["bitfinex-derivatives","BTCF0:USTF0",1745963692225,0.5096,94671.0,94667.0,1.33700305]
["bitfinex-derivatives","BTCF0:USTF0",1745963692424,0.12,94671.0,94670.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963692729,0.12,94671.0,94670.0,1.72511035]
["bitfinex-derivatives","BTCF0:USTF0",1745963692928,0.12,94671.0,94670.0,2.08073835]
["bitfinex-derivatives","BTCF0:USTF0",1745963693128,0.16034852,94679.0,94678.0,0.2111895]
["bitfinex-derivatives","BTCF0:USTF0",1745963693322,0.16034852,94679.0,94678.0,1.72509255]
["bitfinex-derivatives","BTCF0:USTF0",1745963694030,0.16034852,94679.0,94678.0,1.89250305]
["bitfinex-derivatives","BTCF0:USTF0",1745963694532,0.16034852,94679.0,94678.0,2.10469255]
["bitfinex-derivatives","BTCF0:USTF0",1745963695724,0.16034852,94679.0,94678.0,2.10569255]
["bitfinex-derivatives","BTCF0:USTF0",1745963695919,0.16034852,94679.0,94678.0,1.89450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963696124,0.23300821,94685.0,94678.0,1.89450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963696319,0.23300821,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963697113,0.35300821,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963697314,0.35400821,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963697919,0.35300821,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963698121,0.35400821,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963699928,0.306,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963701733,0.4912,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963704232,0.306,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963705931,0.306,94685.0,94679.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963706132,0.121,94685.0,94679.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963707129,0.1932,94685.0,94679.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963708136,0.1932,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963708330,0.3925,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963709128,0.5125,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963709533,0.5115,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963717835,0.3122,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963719247,0.12,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963719650,0.5035,94685.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963725254,0.36854879,94690.0,94684.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963725460,0.54860518,94730.0,94699.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963725759,0.1893,94729.0,94715.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963725957,0.3837,94729.0,94721.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963726258,0.3837,94729.0,94720.0,0.1271564]
["bitfinex-derivatives","BTCF0:USTF0",1745963726259,0.1844,94728.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963726655,0.1982,94727.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963727051,0.1898,94726.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963727558,0.1982,94725.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963728155,0.1898,94724.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963728553,0.1982,94723.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963729159,0.3182,94723.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963730453,0.3192,94723.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963734859,0.3182,94723.0,94722.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745963736752,0.3182,94723.0,94722.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745963745568,0.3608,94760.0,94722.0,1.70930305]
["bitfinex-derivatives","BTCF0:USTF0",1745963745871,0.1867,94729.0,94723.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745963746171,0.1962,94733.0,94729.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963747170,0.1215,94730.0,94729.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963747573,0.1235,94730.0,94729.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963747870,0.1245,94730.0,94729.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963748274,0.1235,94730.0,94729.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963749667,0.1235,94730.0,94729.0,1.77557885]
["bitfinex-derivatives","BTCF0:USTF0",1745963750071,0.0035,94730.0,94729.0,1.77557885]
["bitfinex-derivatives","BTCF0:USTF0",1745963751176,0.0025,94730.0,94729.0,1.77557885]
["bitfinex-derivatives","BTCF0:USTF0",1745963751670,0.0015,94730.0,94729.0,1.77557885]
["bitfinex-derivatives","BTCF0:USTF0",1745963751867,0.3843,94739.0,94732.0,0.2110689]
["bitfinex-derivatives","BTCF0:USTF0",1745963752071,0.3843,94739.0,94738.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963752570,0.05301273,94743.0,94738.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963752775,0.1928,94741.0,94739.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1745963753175,0.3128,94741.0,94740.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963753476,0.3128,94741.0,94740.0,1.56450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963753770,0.3128,94741.0,94740.0,1.95770305]
["bitfinex-derivatives","BTCF0:USTF0",1745963753975,0.3148,94741.0,94740.0,1.95770305]
["bitfinex-derivatives","BTCF0:USTF0",1745963754275,0.3128,94741.0,94740.0,1.95770305]
["bitfinex-derivatives","BTCF0:USTF0",1745963754474,0.3148,94741.0,94740.0,1.95770305]
["bitfinex-derivatives","BTCF0:USTF0",1745963755073,0.3168,94741.0,94740.0,1.95770305]
["bitfinex-derivatives","BTCF0:USTF0",1745963755468,0.3168,94741.0,94740.0,1.54630305]
["bitfinex-derivatives","BTCF0:USTF0",1745963756161,0.124,94741.0,94740.0,1.54630305]
["bitfinex-derivatives","BTCF0:USTF0",1745963756366,0.124,94741.0,94740.0,1.75735425]
["bitfinex-derivatives","BTCF0:USTF0",1745963757374,0.122,94741.0,94740.0,1.75735425]
["bitfinex-derivatives","BTCF0:USTF0",1745963757566,0.12,94741.0,94740.0,1.75935425]
["bitfinex-derivatives","BTCF0:USTF0",1745963758277,0.12,94741.0,94740.0,1.77935425]
["bitfinex-derivatives","BTCF0:USTF0",1745963759070,0.001,94746.0,94740.0,1.56830305]
["bitfinex-derivatives","BTCF0:USTF0",1745963759280,0.001,94746.0,94745.0,1.36414315]
["bitfinex-derivatives","BTCF0:USTF0",1745963759972,0.3869,94759.0,94754.0,0.0527549]
["bitfinex-derivatives","BTCF0:USTF0",1745963760169,0.3177,94759.0,94758.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963760764,0.3177,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963763074,0.3187,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963764584,0.3187,94759.0,94730.0,0.1271564]
["bitfinex-derivatives","BTCF0:USTF0",1745963764585,1.50101946,94759.0,94730.0,0.1271564]
["bitfinex-derivatives","BTCF0:USTF0",1745963764780,0.3608,94735.0,94730.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963764979,0.5865,94734.0,94726.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745963765178,0.5865,94734.0,94729.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963765377,0.5865,94734.0,94730.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745963765575,0.5865,94734.0,94730.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745963766177,0.7085,94734.0,94730.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745963766577,0.7065,94734.0,94730.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745963766781,0.7095,94734.0,94730.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745963767283,0.7125,94734.0,94730.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745963768179,0.5205,94734.0,94730.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745963768389,0.5205,94734.0,94733.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963769583,0.5185,94734.0,94733.0,1.15910305]
["bitfinex-derivatives","BTCF0:USTF0",1745963769777,0.5165,94734.0,94733.0,1.16410305]
["bitfinex-derivatives","BTCF0:USTF0",1745963771189,0.3198,94734.0,94733.0,1.16410305]
["bitfinex-derivatives","BTCF0:USTF0",1745963772086,0.3198,94734.0,94733.0,1.53310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963773191,0.1998,94734.0,94733.0,1.53310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963773493,0.1998,94734.0,94733.0,1.94450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963777187,0.3198,94734.0,94733.0,1.94450305]
["bitfinex-derivatives","BTCF0:USTF0",1745963780989,0.3198,94734.0,94733.0,2.15556985]
["bitfinex-derivatives","BTCF0:USTF0",1745963781193,0.4272,94756.0,94733.0,1.53310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963781383,0.1897,94750.0,94746.0,0.19347135]
["bitfinex-derivatives","BTCF0:USTF0",1745963781583,0.1973,94749.0,94747.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745963781997,0.1897,94748.0,94747.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745963782685,0.1897,94748.0,94747.0,1.54180305]
["bitfinex-derivatives","BTCF0:USTF0",1745963782887,0.1897,94748.0,94747.0,1.54380305]
["bitfinex-derivatives","BTCF0:USTF0",1745963783086,0.1897,94748.0,94747.0,1.72600305]
["bitfinex-derivatives","BTCF0:USTF0",1745963784992,0.16001212,94761.0,94747.0,2.13740305]
["bitfinex-derivatives","BTCF0:USTF0",1745963785187,0.1857,94760.0,94758.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1745963785387,0.1857,94760.0,94759.0,0.7825089]
["bitfinex-derivatives","BTCF0:USTF0",1745963785584,0.1857,94760.0,94759.0,1.72460305]
["bitfinex-derivatives","BTCF0:USTF0",1745963786795,0.1857,94760.0,94759.0,1.73060305]
["bitfinex-derivatives","BTCF0:USTF0",1745963787897,0.16001212,94761.0,94759.0,1.73060305]
["bitfinex-derivatives","BTCF0:USTF0",1745963788083,0.16001212,94761.0,94760.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963788289,0.1975,94764.0,94760.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963788486,0.1975,94764.0,94761.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745963788685,0.1975,94764.0,94763.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963789693,0.1975,94764.0,94763.0,1.52420305]
["bitfinex-derivatives","BTCF0:USTF0",1745963789896,0.1975,94764.0,94763.0,1.52620305]
["bitfinex-derivatives","BTCF0:USTF0",1745963790197,0.0015,94765.0,94763.0,1.52620305]
["bitfinex-derivatives","BTCF0:USTF0",1745963790399,0.0015,94765.0,94764.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963790695,0.0015,94765.0,94764.0,1.72490085]
["bitfinex-derivatives","BTCF0:USTF0",1745963790898,0.0015,94765.0,94764.0,1.89150305]
["bitfinex-derivatives","BTCF0:USTF0",1745963791190,0.0015,94765.0,94764.0,2.30290305]
["bitfinex-derivatives","BTCF0:USTF0",1745963792188,0.0015,94765.0,94764.0,2.30390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963792593,0.0015,94765.0,94764.0,2.30490305]
["bitfinex-derivatives","BTCF0:USTF0",1745963792797,0.0015,94765.0,94764.0,2.51590085]
["bitfinex-derivatives","BTCF0:USTF0",1745963792987,0.001,94776.0,94764.0,2.30490305]
["bitfinex-derivatives","BTCF0:USTF0",1745963793187,0.1829,94774.0,94766.0,0.19347135]
["bitfinex-derivatives","BTCF0:USTF0",1745963793387,0.1957,94773.0,94767.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1745963793795,0.1952,94772.0,94767.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1745963794196,0.1957,94771.0,94767.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1745963794694,0.1952,94770.0,94767.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1745963794897,0.1952,94770.0,94767.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1745963795093,0.1957,94769.0,94767.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1745963795600,0.001,94776.0,94767.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1745963795789,0.1952,94775.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963795990,0.1952,94775.0,94773.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1745963796189,0.1952,94775.0,94774.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963796599,0.1952,94775.0,94774.0,1.53950305]
["bitfinex-derivatives","BTCF0:USTF0",1745963796897,0.5798637,94827.0,94779.0,0.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1745963797090,0.5534,94799.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963797291,0.1926,94795.0,94790.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745963797484,0.22395156,94795.0,94790.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745963798587,0.1949,94794.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963798992,0.1926,94793.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963800204,0.1992,94792.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963800605,0.1985,94791.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963802002,0.5623,94791.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963802203,0.5663,94791.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963802702,0.2055,94791.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963804205,0.2025,94791.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963804501,0.2035,94791.0,94790.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745963805993,0.2035,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963812410,0.2005,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963812610,0.2025,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963813305,0.2005,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963813510,0.003,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963813905,0.001,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963814105,0.002,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963814410,0.19,94791.0,94790.0,1.34050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963818117,0.19,94791.0,94790.0,1.29050305]
["bitfinex-derivatives","BTCF0:USTF0",1745963818802,0.19,94791.0,94782.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745963819007,0.19,94791.0,94770.0,0.12681394]
["bitfinex-derivatives","BTCF0:USTF0",1745963819008,0.3608,94785.0,94770.0,0.12681394]
["bitfinex-derivatives","BTCF0:USTF0",1745963819217,0.3608,94777.0,94770.0,1.27991699]
["bitfinex-derivatives","BTCF0:USTF0",1745963819413,0.5652,94776.0,94770.0,1.27991699]
["bitfinex-derivatives","BTCF0:USTF0",1745963819602,0.12037249,94789.0,94776.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963819808,0.12037249,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963820014,0.001,94791.0,94788.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963820212,0.1015,94800.0,94790.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963820409,0.1015,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963821814,0.1035,94800.0,94799.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745963822219,0.1135,94800.0,94799.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1745963822620,0.1135,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963822815,0.4816,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963823018,0.4826,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963828517,0.1045,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963828713,0.1045,94800.0,94799.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745963828911,0.4866,94800.0,94799.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745963831119,0.4866,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963834619,0.6859,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963838528,0.48681189,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963852434,0.10471189,94800.0,94799.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963855937,0.10471189,94800.0,94799.0,1.61938705]
["bitfinex-derivatives","BTCF0:USTF0",1745963856135,0.10471189,94800.0,94799.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963859239,0.10271189,94800.0,94799.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963860027,0.10171189,94800.0,94799.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963884959,0.10171189,94800.0,94799.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963885157,0.10171189,94800.0,94799.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963889848,0.10171189,94800.0,94799.0,1.89160305]
["bitfinex-derivatives","BTCF0:USTF0",1745963898461,0.10171189,94800.0,94799.0,1.91160305]
["bitfinex-derivatives","BTCF0:USTF0",1745963898662,0.10171189,94800.0,94799.0,1.89160305]
["bitfinex-derivatives","BTCF0:USTF0",1745963899461,0.10171189,94800.0,94799.0,1.91160305]
["bitfinex-derivatives","BTCF0:USTF0",1745963899661,0.10171189,94800.0,94799.0,1.89160305]
["bitfinex-derivatives","BTCF0:USTF0",1745963908671,0.10171189,94800.0,94799.0,2.14160305]
["bitfinex-derivatives","BTCF0:USTF0",1745963910377,0.10171189,94800.0,94799.0,1.96040305]
["bitfinex-derivatives","BTCF0:USTF0",1745963915665,0.1015,94800.0,94799.0,1.96040305]
["bitfinex-derivatives","BTCF0:USTF0",1745963918078,0.10171189,94800.0,94799.0,1.96040305]
["bitfinex-derivatives","BTCF0:USTF0",1745963927081,0.10171189,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963927487,0.10171189,94800.0,94799.0,2.17232295]
["bitfinex-derivatives","BTCF0:USTF0",1745963927788,0.10171189,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963928575,0.10171189,94800.0,94799.0,1.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963928889,0.10171189,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963931274,0.10171189,94800.0,94799.0,1.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963931583,0.08934734,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963931789,0.08934734,94800.0,94799.0,1.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963932089,0.08934734,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963932287,0.08934734,94800.0,94799.0,1.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963932490,0.08934734,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963934277,0.08934734,94800.0,94799.0,1.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963934487,0.08934734,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963941198,0.08934734,94800.0,94799.0,1.98140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963941396,0.08934734,94800.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963944897,0.001,94806.0,94799.0,1.96140305]
["bitfinex-derivatives","BTCF0:USTF0",1745963944898,0.001,94806.0,94799.0,2.39280305]
["bitfinex-derivatives","BTCF0:USTF0",1745963945201,0.001,94806.0,94805.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963946292,0.002,94806.0,94805.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963946499,0.004,94806.0,94805.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963946894,0.003,94806.0,94805.0,1.53290305]
["bitfinex-derivatives","BTCF0:USTF0",1745963947092,0.001,94806.0,94805.0,1.53290305]
["bitfinex-derivatives","BTCF0:USTF0",1745963947285,0.002,94806.0,94805.0,1.53290305]
["bitfinex-derivatives","BTCF0:USTF0",1745963948200,0.002,94806.0,94805.0,1.74380955]
["bitfinex-derivatives","BTCF0:USTF0",1745963948401,0.002,94806.0,94805.0,1.53290305]
["bitfinex-derivatives","BTCF0:USTF0",1745963949404,0.002,94806.0,94805.0,1.74380955]
["bitfinex-derivatives","BTCF0:USTF0",1745963949701,0.13442667,94814.0,94809.0,0.2108956]
["bitfinex-derivatives","BTCF0:USTF0",1745963949897,0.13442667,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963950098,0.13442667,94814.0,94813.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963950288,0.13442667,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963950790,0.13442667,94814.0,94813.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963950990,0.13642667,94814.0,94813.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963951289,0.002,94814.0,94813.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963951887,0.003,94814.0,94813.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963952707,0.003,94814.0,94813.0,1.53390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963952895,0.003,94814.0,94813.0,1.51390305]
["bitfinex-derivatives","BTCF0:USTF0",1745963954398,0.003,94814.0,94813.0,1.89430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963955802,0.003,94814.0,94813.0,1.91430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963956004,0.003,94814.0,94813.0,1.89430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963956301,0.003,94814.0,94813.0,1.91430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963956507,0.003,94814.0,94813.0,1.89430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963958200,0.002,94814.0,94813.0,1.89430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963958710,0.002,94814.0,94813.0,1.91430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963958909,0.3784,94820.0,94813.0,1.89430305]
["bitfinex-derivatives","BTCF0:USTF0",1745963959108,0.3784,94820.0,94816.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963959311,0.3784,94820.0,94817.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745963959712,0.3784,94820.0,94818.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745963960009,0.3804,94820.0,94818.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745963960209,0.3804,94820.0,94819.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745963961312,0.3824,94820.0,94819.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745963961812,0.3784,94820.0,94819.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745963962012,0.3814,94820.0,94819.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745963968510,0.3814,94820.0,94819.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745963972105,0.3814,94820.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963972106,0.736864,94820.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745963972405,0.3608,94815.0,94805.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745963972611,0.3848,94814.0,94805.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745963975321,0.3848,94814.0,94800.0,0.48759008]
["bitfinex-derivatives","BTCF0:USTF0",1745963975523,0.3848,94814.0,94801.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745963976416,0.3848,94814.0,94803.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745963976612,0.3848,94814.0,94804.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745963980615,0.3848,94814.0,94805.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745963981224,0.3848,94814.0,94806.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745963983827,0.3858,94814.0,94806.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745963985329,0.3848,94814.0,94806.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745963987229,0.3858,94814.0,94806.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745963987428,0.3868,94814.0,94806.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745963988536,0.3868,94814.0,94807.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745963988925,0.3868,94814.0,94808.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745963989839,0.3858,94814.0,94808.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745963991939,0.3858,94814.0,94809.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745963992741,0.3858,94814.0,94810.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745963993037,0.3868,94814.0,94810.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745963994345,0.3858,94814.0,94810.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745963994535,0.3868,94814.0,94810.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745963997339,0.3848,94814.0,94810.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745963997545,0.3868,94814.0,94810.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745963999533,0.3608,94811.0,94810.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745964000433,0.21094389,94811.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964000633,0.3608,94801.0,94792.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964000839,0.5616,94800.0,94792.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964001141,0.0656,94799.0,94792.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964001342,0.18107354,94799.0,94792.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964001539,0.3753,94798.0,94793.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745964001937,0.3753,94798.0,94794.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964002245,0.10549023,94797.0,94794.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964002841,0.2109288,94795.0,94794.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964003040,0.3753,94796.0,94794.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964003240,0.3753,94795.0,94794.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964003550,0.48078968,94795.0,94794.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745964003736,0.48078968,94795.0,94794.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745964003737,0.3753,94795.0,94794.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745964003936,0.3753,94795.0,94794.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745964004138,0.3753,94795.0,94794.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745964004536,0.3753,94795.0,94794.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745964007945,0.39157882,94795.0,94794.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745964011147,0.60250762,94795.0,94794.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745964011343,0.0527329,94794.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964011649,0.2109467,94787.0,94783.0,1.52880305]
["bitfinex-derivatives","BTCF0:USTF0",1745964011850,0.5717533,94784.0,94783.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745964012143,0.4264,94784.0,94776.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745964012347,0.8117,94783.0,94776.0,1.52780305]
["bitfinex-derivatives","BTCF0:USTF0",1745964012547,0.85159135,94783.0,94776.0,1.52780305]
["bitfinex-derivatives","BTCF0:USTF0",1745964012848,0.0656,94782.0,94776.0,1.52780305]
["bitfinex-derivatives","BTCF0:USTF0",1745964013237,0.1904,94781.0,94776.0,1.52780305]
["bitfinex-derivatives","BTCF0:USTF0",1745964013545,0.29590749,94781.0,94776.0,1.52780305]
["bitfinex-derivatives","BTCF0:USTF0",1745964013849,0.0656,94780.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964014055,0.2109711,94776.0,94764.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745964014344,0.2109711,94776.0,94750.0,0.16079962]
["bitfinex-derivatives","BTCF0:USTF0",1745964014345,0.17679386,94776.0,94750.0,0.16079962]
["bitfinex-derivatives","BTCF0:USTF0",1745964014645,0.25358016,94760.0,94755.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745964014849,0.4485,94759.0,94756.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745964015045,0.4485,94759.0,94751.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745964015251,0.1055125,94758.0,94752.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745964015640,0.3791,94757.0,94752.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745964016150,0.3791,94757.0,94752.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745964016349,0.3608,94753.0,94752.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745964016942,0.3608,94753.0,94752.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745964017143,0.57866063,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964017645,0.2110245,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964017949,0.2110245,94752.0,94735.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745964017950,0.2110322,94749.0,94735.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745964018257,0.3608,94741.0,94738.0,1.15310305]
["bitfinex-derivatives","BTCF0:USTF0",1745964018441,0.43464,94740.0,94739.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745964018747,0.43464,94740.0,94739.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1745964018748,0.43254,94740.0,94739.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1745964020655,0.54909259,94740.0,94739.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745964021148,0.76014379,94740.0,94739.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745964021350,0.76014379,94740.0,94739.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745964022347,0.77014379,94740.0,94739.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745964022747,0.77014379,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964023049,0.97524379,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964026155,0.2110646,94734.0,94733.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745964026857,0.31662387,94734.0,94733.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745964027259,0.58212387,94734.0,94733.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745964027556,0.2110808,94727.0,94717.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745964027761,0.5719003,94718.0,94717.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745964028060,0.2111532,94695.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1745964028357,0.17957678,94697.0,94696.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964028542,0.17957678,94697.0,94695.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964028543,0.41055,94696.0,94695.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964028747,0.1994,94696.0,94695.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964028955,0.1994,94696.0,94688.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745964028956,0.0527885,94694.0,94688.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745964029166,0.3608,94689.0,94688.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745964029552,0.0527725,94723.0,94688.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745964029553,0.3608,94708.0,94688.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745964029857,0.3608,94697.0,94688.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745964030359,0.3608,94697.0,94696.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964032260,0.3628,94697.0,94696.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964032659,0.3658,94697.0,94696.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964032958,0.3638,94697.0,94696.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964033164,0.3628,94697.0,94696.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964033361,0.3648,94697.0,94696.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964034061,0.3648,94697.0,94689.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745964034260,0.3648,94697.0,94695.0,1.14850703]
["bitfinex-derivatives","BTCF0:USTF0",1745964034463,0.3648,94697.0,94696.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745964035657,0.3628,94697.0,94696.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745964035851,0.3638,94697.0,94696.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745964036051,0.3628,94697.0,94696.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745964036453,0.3608,94697.0,94696.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745964036649,0.3628,94697.0,94696.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745964039160,0.46840052,94697.0,94696.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745964039862,0.66790052,94697.0,94696.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745964040367,0.2111672,94688.0,94687.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964040560,0.2111649,94689.0,94688.0,0.18765968]
["bitfinex-derivatives","BTCF0:USTF0",1745964040762,0.6476049,94689.0,94688.0,0.18765968]
["bitfinex-derivatives","BTCF0:USTF0",1745964040956,0.75320542,94689.0,94688.0,0.18765968]
["bitfinex-derivatives","BTCF0:USTF0",1745964042268,0.75420542,94689.0,94688.0,0.18865968]
["bitfinex-derivatives","BTCF0:USTF0",1745964042767,0.75620542,94689.0,94688.0,0.18865968]
["bitfinex-derivatives","BTCF0:USTF0",1745964043765,0.87871357,94689.0,94688.0,0.18865968]
["bitfinex-derivatives","BTCF0:USTF0",1745964043969,0.2111828,94681.0,94680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1745964044165,0.5719828,94681.0,94680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1745964044370,0.5819828,94681.0,94680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1745964044567,0.68759224,94681.0,94680.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1745964045167,0.2112341,94658.0,94657.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745964045374,0.06564,94658.0,94657.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745964045569,0.06564,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964046270,0.06864,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964046965,0.07264,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964047571,0.08055948,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964047769,0.07755948,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964047970,0.09948386,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964048364,0.10448386,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964052164,0.31571796,94658.0,94657.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745964052364,0.48136199,94658.0,94657.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745964052767,0.21012789,94658.0,94657.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745964053078,0.42136199,94658.0,94657.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745964053780,0.21012789,94658.0,94657.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745964054865,0.14448789,94658.0,94657.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745964055068,0.06564,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964056877,0.08878708,94658.0,94657.0,1.53457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964061585,0.08878708,94658.0,94655.0,0.00264116]
["bitfinex-derivatives","BTCF0:USTF0",1745964061586,0.47408983,94658.0,94655.0,0.00264116]
["bitfinex-derivatives","BTCF0:USTF0",1745964061779,0.2112385,94656.0,94655.0,0.00264116]
["bitfinex-derivatives","BTCF0:USTF0",1745964062085,0.34244422,94656.0,94655.0,0.00264116]
["bitfinex-derivatives","BTCF0:USTF0",1745964062289,0.83149222,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745964062495,0.93713625,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745964063277,1.18713625,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745964063585,0.2112676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964063780,1.0085076,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964063980,0.79724,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964064289,1.11415386,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964064489,1.48325386,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964064690,1.48525386,94643.0,94642.0,0.00358491]
["bitfinex-derivatives","BTCF0:USTF0",1745964065191,1.48625386,94643.0,94642.0,0.01258491]
["bitfinex-derivatives","BTCF0:USTF0",1745964066282,1.27498626,94643.0,94642.0,0.01258491]
["bitfinex-derivatives","BTCF0:USTF0",1745964070084,1.48625386,94643.0,94642.0,0.01258491]
["bitfinex-derivatives","BTCF0:USTF0",1745964070280,1.60768076,94643.0,94642.0,0.01258491]
["bitfinex-derivatives","BTCF0:USTF0",1745964070699,0.0528222,94634.0,94627.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745964070886,0.3608,94628.0,94627.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745964071092,0.42648,94628.0,94627.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745964071493,0.53214077,94628.0,94627.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745964072398,0.2113197,94620.0,94615.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964072593,0.3608,94616.0,94615.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964072795,0.36054404,94616.0,94615.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964072989,0.42622404,94616.0,94615.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964073888,0.44129554,94616.0,94615.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964074288,0.44229554,94616.0,94615.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964075498,0.44329554,94616.0,94615.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964075998,0.44329554,94616.0,94615.0,1.34397037]
["bitfinex-derivatives","BTCF0:USTF0",1745964078602,0.36254404,94616.0,94615.0,1.34397037]
["bitfinex-derivatives","BTCF0:USTF0",1745964078792,0.06568,94619.0,94617.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964078998,0.1874,94633.0,94618.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745964078999,0.06568,94620.0,94618.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745964079393,0.06568,94620.0,94619.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964079589,0.01500889,94622.0,94619.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964079800,0.06568,94625.0,94620.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745964080095,0.08084357,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964080402,0.08084357,94625.0,94624.0,1.53407037]
["bitfinex-derivatives","BTCF0:USTF0",1745964081201,0.08184357,94625.0,94624.0,1.65407037]
["bitfinex-derivatives","BTCF0:USTF0",1745964081409,1e-08,94625.0,94624.0,1.86538037]
["bitfinex-derivatives","BTCF0:USTF0",1745964081698,0.0149981,94631.0,94630.0,0.2112966]
["bitfinex-derivatives","BTCF0:USTF0",1745964081901,0.06568,94639.0,94638.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1745964082095,0.06568,94651.0,94638.0,1.72024827]
["bitfinex-derivatives","BTCF0:USTF0",1745964082291,0.06568,94651.0,94640.0,0.0528184]
["bitfinex-derivatives","BTCF0:USTF0",1745964082507,0.01519338,94653.0,94650.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964082804,0.06568,94653.0,94652.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964083197,0.06568,94653.0,94652.0,1.64577037]
["bitfinex-derivatives","BTCF0:USTF0",1745964083596,0.09316494,94653.0,94652.0,1.64577037]
["bitfinex-derivatives","BTCF0:USTF0",1745964084699,0.09416494,94653.0,94652.0,1.64877037]
["bitfinex-derivatives","BTCF0:USTF0",1745964085095,0.06668,94653.0,94652.0,1.64877037]
["bitfinex-derivatives","BTCF0:USTF0",1745964085689,0.06768,94653.0,94652.0,1.65577037]
["bitfinex-derivatives","BTCF0:USTF0",1745964085889,0.002,94653.0,94652.0,1.65577037]
["bitfinex-derivatives","BTCF0:USTF0",1745964086500,0.001,94653.0,94652.0,1.64577037]
["bitfinex-derivatives","BTCF0:USTF0",1745964086799,0.002,94653.0,94652.0,1.65377037]
["bitfinex-derivatives","BTCF0:USTF0",1745964094606,0.13405862,94679.0,94662.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1745964094909,0.198,94678.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964095108,0.198,94678.0,94670.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745964095300,0.198,94678.0,94677.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964095706,0.20599804,94678.0,94677.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964096003,0.03468763,94678.0,94677.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964096205,0.13405862,94679.0,94677.0,1.50897037]
["bitfinex-derivatives","BTCF0:USTF0",1745964096402,0.13405862,94679.0,94678.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964096606,0.13505862,94679.0,94678.0,1.73457037]
["bitfinex-derivatives","BTCF0:USTF0",1745964097210,0.13405862,94679.0,94678.0,1.94575987]
["bitfinex-derivatives","BTCF0:USTF0",1745964097913,0.13505862,94679.0,94678.0,1.94775987]
["bitfinex-derivatives","BTCF0:USTF0",1745964098110,0.13505862,94679.0,94678.0,1.85657037]
["bitfinex-derivatives","BTCF0:USTF0",1745964098312,0.001,94679.0,94678.0,1.85657037]
["bitfinex-derivatives","BTCF0:USTF0",1745964098907,0.002,94679.0,94678.0,1.86257037]
["bitfinex-derivatives","BTCF0:USTF0",1745964099108,0.002,94679.0,94678.0,1.74257037]
["bitfinex-derivatives","BTCF0:USTF0",1745964100013,0.1943,94679.0,94678.0,1.74257037]
["bitfinex-derivatives","BTCF0:USTF0",1745964100217,0.1943,94679.0,94678.0,2.31455987]
["bitfinex-derivatives","BTCF0:USTF0",1745964100514,0.1943,94679.0,94678.0,2.10337037]
["bitfinex-derivatives","BTCF0:USTF0",1745964100710,0.002,94679.0,94678.0,2.10337037]
["bitfinex-derivatives","BTCF0:USTF0",1745964104911,0.3608,94715.0,94686.0,0.0527929]
["bitfinex-derivatives","BTCF0:USTF0",1745964105221,0.1924,94705.0,94701.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964105805,0.1924,94705.0,94704.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964106211,0.1924,94705.0,94694.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745964106404,0.1924,94705.0,94701.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964106609,0.1884,94704.0,94701.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964106816,0.003,94702.0,94701.0,1.15317037]
["bitfinex-derivatives","BTCF0:USTF0",1745964107419,0.1886,94702.0,94701.0,1.15217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964108320,0.1886,94702.0,94701.0,1.15117037]
["bitfinex-derivatives","BTCF0:USTF0",1745964112221,0.1886,94702.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964112423,0.3608,94700.0,94679.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745964112723,0.3608,94686.0,94677.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1745964112922,0.5492,94685.0,94677.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1745964114524,0.2111895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964114718,0.2111895,94678.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745964114719,0.2112018,94673.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745964114925,0.3608,94669.0,94660.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964115226,0.44734,94668.0,94660.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964115424,0.63914,94668.0,94660.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964116113,0.2112296,94660.0,94659.0,0.0045845]
["bitfinex-derivatives","BTCF0:USTF0",1745964116520,0.61636069,94660.0,94659.0,0.0045845]
["bitfinex-derivatives","BTCF0:USTF0",1745964116822,0.72199746,94660.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745964117024,0.72199746,94660.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964117025,0.3608,94656.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964117324,0.5720676,94643.0,94642.0,0.00052845]
["bitfinex-derivatives","BTCF0:USTF0",1745964117540,0.6577076,94643.0,94642.0,0.00052845]
["bitfinex-derivatives","BTCF0:USTF0",1745964117726,0.77340872,94643.0,94642.0,0.00052845]
["bitfinex-derivatives","BTCF0:USTF0",1745964118024,0.77340872,94643.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964118025,0.91780112,94643.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964118224,0.3608,94634.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964118429,0.1861,94633.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964118625,0.32055786,94633.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964118927,0.10566077,94632.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964119125,0.5721055,94626.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964119325,0.6377455,94626.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964119625,0.6577455,94626.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964119818,0.55211584,94626.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964120029,0.75041584,94626.0,94625.0,0.00052836]
["bitfinex-derivatives","BTCF0:USTF0",1745964120725,0.85609584,94626.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964120921,0.0528285,94623.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964121225,0.3608,94615.0,94597.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745964121427,0.3608,94615.0,94587.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745964121428,0.3608,94615.0,94591.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1745964121631,0.2113457,94608.0,94588.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745964121923,0.2869857,94608.0,94588.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745964122131,0.39268165,94608.0,94588.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745964122523,0.39268165,94608.0,94607.0,0.0045855]
["bitfinex-derivatives","BTCF0:USTF0",1745964122720,0.39268165,94608.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964122721,0.0528414,94600.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964123032,0.2113778,94594.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964123226,0.25384,94593.0,94590.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964123415,0.44344,94593.0,94590.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964123620,0.44344,94593.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964123828,0.44344,94593.0,94590.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964124026,0.44344,94593.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964124225,0.3778,94593.0,94592.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964124427,0.005,94594.0,94592.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964124626,0.01,94594.0,94593.0,1.88157037]
["bitfinex-derivatives","BTCF0:USTF0",1745964124930,0.005,94594.0,94593.0,1.88157037]
["bitfinex-derivatives","BTCF0:USTF0",1745964125228,0.1896,94595.0,94593.0,1.88157037]
["bitfinex-derivatives","BTCF0:USTF0",1745964125422,0.06568,94600.0,94596.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964125622,0.06568,94600.0,94597.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745964125821,0.06568,94600.0,94599.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964126126,0.0267242,94613.0,94603.0,0.0528392]
["bitfinex-derivatives","BTCF0:USTF0",1745964126334,0.06718,94625.0,94624.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964126825,0.25788,94625.0,94624.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964127028,0.06718,94625.0,94624.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964127629,0.06918,94625.0,94624.0,1.14917037]
["bitfinex-derivatives","BTCF0:USTF0",1745964128421,0.06818,94625.0,94624.0,1.15217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964128626,0.0025,94625.0,94624.0,1.15217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964128822,0.0025,94625.0,94624.0,1.15117037]
["bitfinex-derivatives","BTCF0:USTF0",1745964129021,0.0025,94625.0,94624.0,1.15217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964129223,0.0025,94625.0,94624.0,1.48348037]
["bitfinex-derivatives","BTCF0:USTF0",1745964129532,0.06568,94643.0,94632.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1745964129730,0.06568,94643.0,94641.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964129933,0.06568,94643.0,94642.0,1.53157037]
["bitfinex-derivatives","BTCF0:USTF0",1745964130533,0.06668,94643.0,94642.0,1.53157037]
["bitfinex-derivatives","BTCF0:USTF0",1745964131235,0.06668,94643.0,94642.0,1.65157037]
["bitfinex-derivatives","BTCF0:USTF0",1745964131427,0.06668,94643.0,94642.0,1.65557037]
["bitfinex-derivatives","BTCF0:USTF0",1745964131739,0.06668,94643.0,94642.0,1.65657037]
["bitfinex-derivatives","BTCF0:USTF0",1745964132123,0.06668,94643.0,94642.0,1.65757037]
["bitfinex-derivatives","BTCF0:USTF0",1745964132124,0.001,94643.0,94642.0,1.65757037]
["bitfinex-derivatives","BTCF0:USTF0",1745964133131,0.001,94643.0,94642.0,1.65857037]
["bitfinex-derivatives","BTCF0:USTF0",1745964134427,0.001,94643.0,94642.0,1.86984017]
["bitfinex-derivatives","BTCF0:USTF0",1745964134629,0.02665979,94658.0,94642.0,2.03423037]
["bitfinex-derivatives","BTCF0:USTF0",1745964134829,0.0015,94660.0,94655.0,1.72021117]
["bitfinex-derivatives","BTCF0:USTF0",1745964135233,0.0015,94660.0,94655.0,1.84021117]
["bitfinex-derivatives","BTCF0:USTF0",1745964135729,0.0015,94660.0,94655.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1745964135937,0.06664,94656.0,94655.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745964136237,0.06664,94656.0,94642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964136238,0.65831528,94656.0,94642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964136427,0.19370931,94652.0,94642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964136631,0.3798,94651.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964136837,0.68583279,94651.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964137141,0.10565575,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964137338,0.18129575,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964137540,0.31183279,94649.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964137735,0.06564,94648.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964137937,0.3608,94643.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964138238,0.06564,94645.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745964138440,0.1958,94655.0,94646.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964138644,0.06564,94651.0,94645.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964138829,0.3861,94650.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964139032,0.11177034,94650.0,94649.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964139329,0.001,94650.0,94649.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964139643,0.001,94650.0,94649.0,1.52327037]
["bitfinex-derivatives","BTCF0:USTF0",1745964139838,0.06564,94655.0,94649.0,1.52327037]
["bitfinex-derivatives","BTCF0:USTF0",1745964140057,0.06564,94655.0,94650.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964140247,0.1802,94654.0,94650.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964140541,0.1802,94654.0,94651.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745964140738,0.10565296,94653.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964140937,0.3608,94652.0,94649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964141243,0.001,94656.0,94651.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964141442,0.001,94656.0,94655.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964141837,0.001,94656.0,94655.0,1.35941117]
["bitfinex-derivatives","BTCF0:USTF0",1745964142140,0.3608,94689.0,94660.0,0.0528071]
["bitfinex-derivatives","BTCF0:USTF0",1745964142141,0.1802,94674.0,94660.0,0.0528071]
["bitfinex-derivatives","BTCF0:USTF0",1745964142332,0.1802,94674.0,94671.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964142532,0.1802,94674.0,94672.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745964142733,0.10564626,94673.0,94655.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1745964142932,0.10564626,94673.0,94665.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964143236,0.1802,94674.0,94668.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964143437,0.1839,94672.0,94669.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745964143643,0.1839,94672.0,94670.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745964144048,0.10562952,94671.0,94665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964144343,0.3608,94668.0,94657.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745964144533,0.1917,94667.0,94657.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745964144731,0.49548499,94667.0,94657.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745964144935,0.10562952,94666.0,94657.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745964145134,0.48548499,94667.0,94658.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964145331,0.3608,94659.0,94657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964145632,0.56381892,94658.0,94657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964146032,0.49817892,94658.0,94657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964146237,0.56381892,94658.0,94656.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745964146647,0.56381892,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964147144,0.56381892,94658.0,94657.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745964147572,0.56381892,94658.0,94657.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745964147746,0.06564,94658.0,94657.0,1.53117037]
["bitfinex-derivatives","BTCF0:USTF0",1745964148047,0.1827,94665.0,94657.0,1.53217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964148248,0.1827,94665.0,94658.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964148644,0.1827,94665.0,94657.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745964148846,0.1827,94665.0,94658.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964149346,0.5768519,94664.0,94657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745964149550,0.5768519,94664.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964149551,0.3608,94658.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745964149749,0.1863,94657.0,94653.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964150044,0.593137,94657.0,94643.0,1.52607037]
["bitfinex-derivatives","BTCF0:USTF0",1745964150248,0.22259339,94656.0,94643.0,1.52607037]
["bitfinex-derivatives","BTCF0:USTF0",1745964150646,0.3732,94655.0,94643.0,1.52607037]
["bitfinex-derivatives","BTCF0:USTF0",1745964150852,0.3732,94655.0,94654.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964151046,0.1856,94655.0,94654.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964151953,0.1856,94655.0,94654.0,1.50897037]
["bitfinex-derivatives","BTCF0:USTF0",1745964152151,0.1856,94655.0,94654.0,1.62897037]
["bitfinex-derivatives","BTCF0:USTF0",1745964152737,0.1856,94655.0,94654.0,1.63097037]
["bitfinex-derivatives","BTCF0:USTF0",1745964152948,0.1896,94655.0,94654.0,1.63097037]
["bitfinex-derivatives","BTCF0:USTF0",1745964153338,0.1866,94655.0,94654.0,1.63097037]
["bitfinex-derivatives","BTCF0:USTF0",1745964153539,0.1866,94655.0,94654.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964154250,0.9822451,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964154451,0.7710043,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964154653,0.7810043,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964154840,0.5574,94655.0,94654.0,1.15017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964155849,0.7463,94655.0,94654.0,1.15017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964156055,0.7463,94655.0,94654.0,1.15117037]
["bitfinex-derivatives","BTCF0:USTF0",1745964157251,0.7453,94655.0,94654.0,1.14917037]
["bitfinex-derivatives","BTCF0:USTF0",1745964157450,0.7453,94655.0,94654.0,1.15017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964157651,0.7463,94655.0,94654.0,1.14917037]
["bitfinex-derivatives","BTCF0:USTF0",1745964158042,0.7463,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964158255,1.07262422,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964158452,1.25372422,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964158957,0.45114,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964159547,0.45114,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964161355,0.44114,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964162459,0.06664,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964162963,0.001,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964163155,0.31788818,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964163360,0.46744738,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964163658,0.11664738,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964164060,0.57878738,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964164259,0.27424,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964164465,0.26424,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964169465,0.001,94655.0,94654.0,1.15017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964169768,0.3608,94664.0,94654.0,1.15017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964169970,0.3608,94664.0,94663.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964171179,0.3608,94664.0,94663.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964171774,0.3618,94664.0,94663.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964172084,0.3638,94664.0,94663.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964172979,0.3628,94664.0,94663.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964173175,0.3618,94664.0,94663.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964173377,0.3628,94664.0,94663.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964175476,0.3618,94664.0,94663.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964175874,0.3618,94664.0,94663.0,1.63097037]
["bitfinex-derivatives","BTCF0:USTF0",1745964175875,0.001,94664.0,94663.0,1.63097037]
["bitfinex-derivatives","BTCF0:USTF0",1745964176077,0.16108122,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745964176382,0.06616,94678.0,94674.0,0.2111978]
["bitfinex-derivatives","BTCF0:USTF0",1745964176683,0.001,94686.0,94683.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1745964176881,0.001,94686.0,94683.0,1.55957037]
["bitfinex-derivatives","BTCF0:USTF0",1745964177088,0.001,94686.0,94685.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964177478,0.001,94686.0,94685.0,1.51887037]
["bitfinex-derivatives","BTCF0:USTF0",1745964178284,0.001,94686.0,94685.0,1.63887037]
["bitfinex-derivatives","BTCF0:USTF0",1745964178577,0.004,94686.0,94685.0,1.64087037]
["bitfinex-derivatives","BTCF0:USTF0",1745964179380,0.004,94686.0,94685.0,2.05227037]
["bitfinex-derivatives","BTCF0:USTF0",1745964179581,0.004,94686.0,94685.0,2.62424417]
["bitfinex-derivatives","BTCF0:USTF0",1745964180483,0.004,94686.0,94685.0,2.72985617]
["bitfinex-derivatives","BTCF0:USTF0",1745964180683,0.06616,94706.0,94694.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964180976,0.0482639,94704.0,94699.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964181182,0.3608,94701.0,94695.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745964181381,0.1817,94699.0,94695.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745964181588,0.1917,94699.0,94695.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745964181889,0.1917,94699.0,94685.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745964181890,0.0527895,94692.0,94685.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964182190,0.0527895,94692.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964182191,0.2111895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964182375,0.3708,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964183492,0.68761121,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964183785,0.3608,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964184182,0.3608,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1745964184378,0.74377121,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1745964184593,0.87483311,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1745964184886,0.87683311,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964185073,0.5600219,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964185279,0.56896,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964186287,0.44896,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964187187,0.44796,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964187389,0.44896,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964187691,0.42896,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745964190599,0.42896,94678.0,94677.0,1.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1745964191796,0.42696,94678.0,94677.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1745964191996,0.3608,94678.0,94677.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1745964192396,0.3608,94678.0,94677.0,1.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1745964192584,0.3608,94678.0,94677.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1745964193884,0.3608,94678.0,94677.0,1.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1745964194088,0.3608,94678.0,94677.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1745964194696,0.3608,94678.0,94677.0,1.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1745964195000,0.3608,94678.0,94677.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1745964195391,0.3608,94678.0,94677.0,1.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1745964195600,0.3608,94678.0,94677.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1745964196197,0.19,94680.0,94677.0,1.1507547]
["bitfinex-derivatives","BTCF0:USTF0",1745964196396,0.19,94680.0,94679.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964196900,0.19,94680.0,94679.0,1.52367037]
["bitfinex-derivatives","BTCF0:USTF0",1745964199902,0.3871,94680.0,94679.0,1.52367037]
["bitfinex-derivatives","BTCF0:USTF0",1745964200691,0.3871,94680.0,94679.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964200904,0.2112104,94669.0,94667.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964201103,0.7555,94668.0,94660.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1745964201403,0.2112173,94666.0,94660.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1745964201597,0.44356,94665.0,94660.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1745964201800,0.211222,94664.0,94660.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1745964201997,0.01,94664.0,94660.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1745964202188,0.3774,94663.0,94660.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1745964202387,0.3874,94663.0,94660.0,0.00158461]
["bitfinex-derivatives","BTCF0:USTF0",1745964203702,0.3874,94663.0,94660.0,0.00358461]
["bitfinex-derivatives","BTCF0:USTF0",1745964203906,0.3874,94663.0,94660.0,0.00558461]
["bitfinex-derivatives","BTCF0:USTF0",1745964204205,0.3874,94663.0,94660.0,0.00358461]
["bitfinex-derivatives","BTCF0:USTF0",1745964204393,0.3874,94663.0,94660.0,0.00258461]
["bitfinex-derivatives","BTCF0:USTF0",1745964204594,0.5986237,94663.0,94660.0,0.00458461]
["bitfinex-derivatives","BTCF0:USTF0",1745964204794,0.3874,94663.0,94660.0,0.00458461]
["bitfinex-derivatives","BTCF0:USTF0",1745964205193,0.2112274,94661.0,94660.0,0.00458461]
["bitfinex-derivatives","BTCF0:USTF0",1745964205394,0.2112274,94661.0,94656.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964205595,0.3608,94657.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964205800,0.3608,94643.0,94626.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1745964206002,0.42744,94643.0,94626.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1745964206703,0.6487076,94643.0,94626.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1745964206894,0.82824,94643.0,94626.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1745964207094,1.0395076,94643.0,94626.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1745964207504,0.82824,94643.0,94626.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1745964207909,0.82824,94643.0,94642.0,0.00358491]
["bitfinex-derivatives","BTCF0:USTF0",1745964208095,0.82924,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964208295,1.0405076,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964208502,1.14616837,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964209102,1.26616837,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964209301,1.05490077,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964209598,1.26616837,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964210506,1.25616837,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964210898,1.29615498,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964212200,1.17615498,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964213497,1.18615498,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1745964222607,1.18615498,94643.0,94626.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1745964222608,0.05282,94638.0,94626.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1745964222813,0.2112988,94629.0,94628.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964223010,0.2112943,94632.0,94628.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964223313,0.3663,94630.0,94628.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964223708,0.3663,94630.0,94626.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745964223709,0.0528252,94629.0,94626.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745964224012,0.2113033,94627.0,94626.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745964224312,0.2113033,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745964224605,0.50148082,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745964224797,0.68328082,94627.0,94626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745964225004,0.70328082,94627.0,94626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745964225203,0.82328082,94627.0,94626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745964226013,0.82328082,94627.0,94626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964226412,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964226609,0.02,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964226814,0.1908,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964227015,0.1908,94626.0,94625.0,0.3747568]
["bitfinex-derivatives","BTCF0:USTF0",1745964227199,0.05748,94626.0,94625.0,0.3747568]
["bitfinex-derivatives","BTCF0:USTF0",1745964227613,0.05948,94626.0,94625.0,0.3807568]
["bitfinex-derivatives","BTCF0:USTF0",1745964232413,0.002,94626.0,94625.0,1.52892717]
["bitfinex-derivatives","BTCF0:USTF0",1745964232608,0.06868,94626.0,94625.0,1.52892717]
["bitfinex-derivatives","BTCF0:USTF0",1745964233204,0.06868,94626.0,94625.0,1.64892717]
["bitfinex-derivatives","BTCF0:USTF0",1745964234711,0.3608,94644.0,94625.0,1.75460717]
["bitfinex-derivatives","BTCF0:USTF0",1745964234911,0.3608,94644.0,94641.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964234912,0.06596,94642.0,94641.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964235207,0.17163975,94642.0,94641.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964237024,0.40163975,94642.0,94641.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964239925,0.58983975,94642.0,94641.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964241133,0.48416,94642.0,94641.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964241318,0.40689839,94642.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964241622,0.052822,94634.0,94628.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964241826,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964242027,0.4772655,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964242229,0.58292739,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745964242421,0.58292739,94626.0,94625.0,0.0020568]
["bitfinex-derivatives","BTCF0:USTF0",1745964242622,0.97052739,94626.0,94625.0,0.0020568]
["bitfinex-derivatives","BTCF0:USTF0",1745964243125,1.09152739,94626.0,94625.0,0.0040568]
["bitfinex-derivatives","BTCF0:USTF0",1745964243515,1.09152739,94626.0,94625.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1745964246135,0.97152739,94626.0,94625.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1745964247918,0.76022189,94626.0,94625.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1745964248114,0.26696,94626.0,94625.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1745964249529,0.37263975,94626.0,94625.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1745964250317,0.76033975,94626.0,94625.0,0.0060568]
["bitfinex-derivatives","BTCF0:USTF0",1745964250518,0.76033975,94626.0,94625.0,0.2027568]
["bitfinex-derivatives","BTCF0:USTF0",1745964251819,0.76033975,94626.0,94625.0,0.3908568]
["bitfinex-derivatives","BTCF0:USTF0",1745964252723,0.76033975,94626.0,94625.0,0.3878568]
["bitfinex-derivatives","BTCF0:USTF0",1745964253030,0.76233975,94626.0,94625.0,0.3858568]
["bitfinex-derivatives","BTCF0:USTF0",1745964253530,0.76333975,94626.0,94625.0,0.3858568]
["bitfinex-derivatives","BTCF0:USTF0",1745964254127,0.76233975,94626.0,94625.0,0.3858568]
["bitfinex-derivatives","BTCF0:USTF0",1745964254334,0.2113244,94618.0,94589.0,0.2113876]
["bitfinex-derivatives","BTCF0:USTF0",1745964254529,0.3848,94617.0,94616.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964254730,0.2113423,94610.0,94608.0,1.32957037]
["bitfinex-derivatives","BTCF0:USTF0",1745964254921,0.45076,94609.0,94608.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745964255529,0.55645874,94609.0,94608.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745964255729,0.76780224,94609.0,94608.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745964255920,0.55645874,94609.0,94608.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745964256126,0.76780224,94609.0,94608.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745964256426,0.76780224,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964256727,1.26833691,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964257326,1.26833691,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745964257834,1.26833691,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964258032,1.26933691,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745964258428,1.05799341,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745964258731,1.05799341,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964259229,1.06602189,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964259635,1.06602189,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964259834,1.27736539,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964262731,1.06602189,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964262935,1.27736539,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964263130,1.06602189,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964263534,0.45578848,94609.0,94608.0,1.15017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964263928,0.36982848,94609.0,94608.0,1.15017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964264132,0.36982848,94609.0,94608.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964267030,0.3618,94609.0,94608.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964269038,0.0087921,94609.0,94608.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964276142,0.06576,94618.0,94609.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964276346,0.06576,94618.0,94610.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745964276539,0.06576,94618.0,94617.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964277245,0.06676,94618.0,94617.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964277439,0.07470461,94618.0,94617.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964278447,0.07470461,94618.0,94617.0,1.62897037]
["bitfinex-derivatives","BTCF0:USTF0",1745964279052,0.07570461,94618.0,94617.0,1.62897037]
["bitfinex-derivatives","BTCF0:USTF0",1745964279440,0.07470461,94618.0,94617.0,1.62897037]
["bitfinex-derivatives","BTCF0:USTF0",1745964279637,0.002,94618.0,94617.0,1.62897037]
["bitfinex-derivatives","BTCF0:USTF0",1745964279843,0.06576,94622.0,94617.0,1.73565837]
["bitfinex-derivatives","BTCF0:USTF0",1745964280041,0.06576,94622.0,94618.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745964280244,0.06576,94622.0,94621.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964280651,0.06576,94629.0,94621.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964280850,0.06576,94629.0,94618.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745964280851,0.06576,94629.0,94624.0,1.14817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964282152,0.06576,94629.0,94624.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964282354,0.3971,94638.0,94624.0,1.26817037]
["bitfinex-derivatives","BTCF0:USTF0",1745964282355,0.0025,94625.0,94624.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964282943,0.0025,94625.0,94624.0,1.27117037]
["bitfinex-derivatives","BTCF0:USTF0",1745964283842,0.0025,94625.0,94624.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964284050,0.0025,94625.0,94624.0,1.27217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964284738,0.0015,94625.0,94624.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964284948,0.0025,94625.0,94624.0,1.27217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964285651,0.0015,94625.0,94624.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964285839,0.0025,94625.0,94624.0,1.27217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964286042,0.0025,94625.0,94624.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964286239,0.0025,94625.0,94624.0,1.27217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964286446,0.0015,94625.0,94624.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964286638,0.0025,94625.0,94624.0,1.27117037]
["bitfinex-derivatives","BTCF0:USTF0",1745964287154,0.0025,94625.0,94624.0,1.27017037]
["bitfinex-derivatives","BTCF0:USTF0",1745964287357,0.0025,94625.0,94624.0,1.27217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964290147,0.1803,94649.0,94624.0,1.27217037]
["bitfinex-derivatives","BTCF0:USTF0",1745964290351,0.1803,94649.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964290352,0.06576,94635.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964290654,0.1898,94634.0,94633.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1745964291055,0.1898,94634.0,94633.0,1.72847037]
["bitfinex-derivatives","BTCF0:USTF0",1745964291258,0.1898,94634.0,94633.0,1.84847037]
["bitfinex-derivatives","BTCF0:USTF0",1745964292551,0.1908,94634.0,94633.0,1.84947037]
["bitfinex-derivatives","BTCF0:USTF0",1745964293148,0.1918,94634.0,94633.0,1.84947037]
["bitfinex-derivatives","BTCF0:USTF0",1745964293664,0.002,94634.0,94633.0,1.84947037]
["bitfinex-derivatives","BTCF0:USTF0",1745964293873,0.1843,94634.0,94633.0,1.84947037]
["bitfinex-derivatives","BTCF0:USTF0",1745964294059,0.1833,94634.0,94633.0,1.85147037]
["bitfinex-derivatives","BTCF0:USTF0",1745964300765,0.1833,94634.0,94633.0,1.27117037]
["bitfinex-derivatives","BTCF0:USTF0",1745964300968,0.1833,94634.0,94633.0,1.45677037]
["bitfinex-derivatives","BTCF0:USTF0",1745964301268,0.1833,94634.0,94633.0,1.64427037]
["bitfinex-derivatives","BTCF0:USTF0",1745964304373,0.1833,94634.0,94633.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745964304374,0.7141,94634.0,94633.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745964304578,0.2112934,94632.0,94625.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964304876,0.3785,94631.0,94625.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964305072,0.4185,94631.0,94625.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964305466,0.2112974,94630.0,94625.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964305668,0.01,94630.0,94625.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745964305864,0.3828,94629.0,94625.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745964306064,0.3928,94629.0,94625.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745964306259,0.3928,94629.0,94625.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745964306472,0.3928,94629.0,94625.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745964306772,0.3928,94629.0,94625.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745964306971,0.3928,94629.0,94625.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745964308075,0.3938,94629.0,94625.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745964308473,0.2113055,94626.0,94625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964308665,0.052827,94625.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964308865,0.0821096,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964309070,0.45002,94621.0,94613.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745964310274,0.2113205,94620.0,94613.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745964310478,0.27568925,94620.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964310772,0.2113369,94612.0,94603.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964310975,0.5656,94611.0,94603.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964311175,0.5756,94611.0,94604.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745964312076,0.5756,94611.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1745964312476,0.5766,94611.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1745964313676,0.787939,94611.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1745964313883,0.2113432,94610.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1745964314174,0.2113457,94608.0,94607.0,0.0025855]
["bitfinex-derivatives","BTCF0:USTF0",1745964314875,0.31704444,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745964315071,0.31704444,94608.0,94607.0,0.0035855]
["bitfinex-derivatives","BTCF0:USTF0",1745964315476,0.31704444,94608.0,94607.0,0.0045855]
["bitfinex-derivatives","BTCF0:USTF0",1745964315878,0.31804444,94608.0,94607.0,0.0045855]
["bitfinex-derivatives","BTCF0:USTF0",1745964316076,0.31804444,94608.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964316077,0.2113725,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964316375,0.37526662,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964316579,0.58663912,94596.0,94582.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745964316765,0.69235239,94596.0,94582.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745964316970,1.07475239,94596.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964317272,1.07475239,94596.0,94586.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745964317874,1.07675239,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964318275,0.86537989,94596.0,94595.0,0.12605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964319978,0.90022457,94596.0,94595.0,0.12605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964321474,0.7945113,94596.0,94595.0,0.12605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964321781,0.67500468,94596.0,94595.0,0.12605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964321984,0.48500468,94596.0,94595.0,0.12605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964322283,0.48500468,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964323276,0.97209045,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964323476,1.08349788,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1745964323678,0.052844,94595.0,94580.0,0.18004287]
["bitfinex-derivatives","BTCF0:USTF0",1745964323870,0.33660384,94590.0,94581.0,1.34387037]
["bitfinex-derivatives","BTCF0:USTF0",1745964324070,0.5967891,94589.0,94581.0,1.46387037]
["bitfinex-derivatives","BTCF0:USTF0",1745964324275,1.21191211,94589.0,94581.0,1.46387037]
["bitfinex-derivatives","BTCF0:USTF0",1745964324474,1.00052301,94589.0,94581.0,1.46387037]
["bitfinex-derivatives","BTCF0:USTF0",1745964324673,1.26476021,94589.0,94581.0,1.46387037]
["bitfinex-derivatives","BTCF0:USTF0",1745964324875,1.00052301,94589.0,94581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964325073,0.2113986,94585.0,94581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964325286,0.2114038,94582.0,94581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964325473,0.2114038,94582.0,94538.0,0.03473334]
["bitfinex-derivatives","BTCF0:USTF0",1745964325474,0.646528,94582.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964325675,0.12521584,94555.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964325974,0.56979405,94554.0,94549.0,1.10405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964326178,0.56979405,94554.0,94550.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745964326680,0.56979405,94554.0,94551.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745964326874,0.56979405,94554.0,94551.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745964327072,0.56979405,94554.0,94552.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745964327383,0.58279405,94554.0,94552.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745964327969,0.32773405,94554.0,94553.0,1.10405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964328167,0.09272,94554.0,94553.0,1.10405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964328386,0.027,94554.0,94553.0,1.49175636]
["bitfinex-derivatives","BTCF0:USTF0",1745964328679,0.09272,94554.0,94553.0,1.49175636]
["bitfinex-derivatives","BTCF0:USTF0",1745964329083,0.09272,94554.0,94553.0,1.61175636]
["bitfinex-derivatives","BTCF0:USTF0",1745964329383,0.12325504,94554.0,94553.0,1.61175636]
["bitfinex-derivatives","BTCF0:USTF0",1745964329867,0.12325504,94554.0,94553.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745964331080,0.10925504,94554.0,94553.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745964331379,0.12225504,94554.0,94553.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745964331777,0.12225504,94554.0,94553.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1745964332684,0.22801527,94554.0,94553.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745964333576,0.34572982,94554.0,94553.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745964338474,0.73582982,94554.0,94553.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745964339787,1.30809622,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964341489,1.47809622,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964341684,1.37238982,94554.0,94538.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745964341994,1.37238982,94554.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964341995,0.12521584,94548.0,94534.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745964342287,0.2114919,94543.0,94537.0,0.12158667]
["bitfinex-derivatives","BTCF0:USTF0",1745964342493,0.3864,94542.0,94537.0,0.12158667]
["bitfinex-derivatives","BTCF0:USTF0",1745964342683,0.66576085,94542.0,94537.0,0.12158667]
["bitfinex-derivatives","BTCF0:USTF0",1745964342881,0.66576085,94542.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964343078,0.10577253,94541.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964343390,0.2115,94539.0,94538.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964343596,0.06576,94539.0,94538.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964343890,0.17875784,94539.0,94538.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964344094,0.88243373,94539.0,94538.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964344893,0.88243373,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964345096,1.24323373,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964345493,1.39623373,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964345894,1.40023373,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964346597,1.39623373,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964346896,1.40023373,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964348290,1.25023373,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964349198,0.41567373,94539.0,94538.0,1.22405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964349380,0.07276,94539.0,94538.0,1.60905636]
["bitfinex-derivatives","BTCF0:USTF0",1745964351109,0.007,94539.0,94538.0,1.60905636]
["bitfinex-derivatives","BTCF0:USTF0",1745964351288,0.07276,94539.0,94538.0,1.60905636]
["bitfinex-derivatives","BTCF0:USTF0",1745964351481,0.07376,94539.0,94538.0,1.60905636]
["bitfinex-derivatives","BTCF0:USTF0",1745964351688,0.07276,94539.0,94538.0,1.60905636]
["bitfinex-derivatives","BTCF0:USTF0",1745964351889,0.007,94539.0,94538.0,1.60905636]
["bitfinex-derivatives","BTCF0:USTF0",1745964352085,0.19263934,94539.0,94538.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745964352292,0.19063934,94539.0,94538.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745964353192,0.18863934,94539.0,94538.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745964353396,0.19063934,94539.0,94538.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745964353692,0.46641635,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964354096,0.29641635,94539.0,94538.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745964354306,0.29641635,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964354804,0.67551635,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964355197,0.67551635,94539.0,94538.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745964355501,0.88801635,94539.0,94538.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1745964356003,0.88801635,94539.0,94538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964356596,0.88801635,94539.0,94534.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745964356597,0.2115029,94538.0,94534.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745964356997,0.49130249,94537.0,94535.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745964357299,0.47727701,94537.0,94535.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745964357497,0.3715,94537.0,94535.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745964357705,0.22600465,94536.0,94535.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745964358086,0.59750465,94536.0,94535.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745964359199,0.60450465,94536.0,94535.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745964360197,0.60450465,94536.0,94535.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1745964362094,0.60150465,94536.0,94535.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1745964362402,0.60450465,94536.0,94535.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1745964363106,0.41580465,94536.0,94535.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1745964366305,1.13811135,94536.0,94535.0,0.07775017]
["bitfinex-derivatives","BTCF0:USTF0",1745964367012,0.99232465,94536.0,94535.0,0.27585017]
["bitfinex-derivatives","BTCF0:USTF0",1745964367312,0.92660465,94536.0,94535.0,0.45735017]
["bitfinex-derivatives","BTCF0:USTF0",1745964367511,0.99232465,94536.0,94535.0,0.45735017]
["bitfinex-derivatives","BTCF0:USTF0",1745964368107,0.99232465,94536.0,94535.0,1.56140653]
["bitfinex-derivatives","BTCF0:USTF0",1745964369009,0.84232465,94536.0,94535.0,1.56140653]
["bitfinex-derivatives","BTCF0:USTF0",1745964369513,0.48152465,94536.0,94535.0,1.56140653]
["bitfinex-derivatives","BTCF0:USTF0",1745964371402,0.29876465,94536.0,94535.0,1.56140653]
["bitfinex-derivatives","BTCF0:USTF0",1745964371604,0.06576,94536.0,94535.0,1.56140653]
["bitfinex-derivatives","BTCF0:USTF0",1745964372211,0.1942,94549.0,94535.0,1.56140653]
["bitfinex-derivatives","BTCF0:USTF0",1745964372413,0.03053504,94554.0,94548.0,1.10405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964372714,0.01,94554.0,94553.0,1.10405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964373008,0.07576,94554.0,94553.0,1.10405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964373207,0.07576,94554.0,94553.0,1.22405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964373411,0.18153309,94554.0,94553.0,1.22405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964375326,0.39799949,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964375508,0.69325228,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964375708,0.62749228,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964376012,0.69421228,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964376422,0.47874588,94554.0,94553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964376627,0.29374588,94554.0,94553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964377130,0.29574588,94554.0,94553.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964377317,0.29574588,94554.0,94553.0,1.22505636]
["bitfinex-derivatives","BTCF0:USTF0",1745964377514,0.18549309,94554.0,94553.0,1.22505636]
["bitfinex-derivatives","BTCF0:USTF0",1745964377917,0.18449309,94554.0,94553.0,1.22505636]
["bitfinex-derivatives","BTCF0:USTF0",1745964378123,0.18849309,94554.0,94553.0,1.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1745964378527,0.17449309,94554.0,94553.0,1.22505636]
["bitfinex-derivatives","BTCF0:USTF0",1745964378735,0.17849309,94554.0,94553.0,1.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1745964379532,0.17949309,94554.0,94553.0,1.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1745964380129,0.17549309,94554.0,94553.0,1.22505636]
["bitfinex-derivatives","BTCF0:USTF0",1745964380319,0.17949309,94554.0,94553.0,1.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1745964383335,0.17933656,94554.0,94553.0,1.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1745964383836,0.07372,94554.0,94553.0,1.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1745964388132,0.06672,94554.0,94553.0,1.22405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964388323,0.06772,94554.0,94553.0,1.22405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964390144,0.26442,94554.0,94553.0,1.22405636]
["bitfinex-derivatives","BTCF0:USTF0",1745964395047,1.11521189,94554.0,94525.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964395239,0.12521584,94535.0,94531.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745964395544,0.1925,94534.0,94532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745964395743,0.3608,94533.0,94532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745964395946,0.67600961,94533.0,94526.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745964396143,0.1925,94532.0,94531.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964396341,0.20038137,94532.0,94531.0,1.03141636]
["bitfinex-derivatives","BTCF0:USTF0",1745964396544,0.5180237,94532.0,94531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964396929,0.5180237,94532.0,94527.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745964397130,0.5180237,94532.0,94531.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964397335,0.8788237,94532.0,94531.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964397633,0.8788237,94532.0,94527.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745964397834,0.8788237,94532.0,94531.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964398237,0.8788237,94532.0,94527.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745964398438,0.8798237,94532.0,94531.0,1.02941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964398838,0.8808237,94532.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964399247,0.8808237,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964399948,0.8808237,94532.0,94531.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745964401035,0.6817237,94532.0,94531.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745964401240,0.6817237,94532.0,94531.0,1.15141636]
["bitfinex-derivatives","BTCF0:USTF0",1745964401434,0.56218137,94532.0,94531.0,1.15041636]
["bitfinex-derivatives","BTCF0:USTF0",1745964401635,0.56318137,94532.0,94531.0,1.15041636]
["bitfinex-derivatives","BTCF0:USTF0",1745964401841,0.56418137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964402151,0.56518137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964402662,0.56318137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964403051,0.56218137,94532.0,94531.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964403251,0.56418137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964403952,0.56318137,94532.0,94531.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964404153,0.56518137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964404556,0.56318137,94532.0,94531.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964404757,0.56218137,94532.0,94531.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964404953,0.56318137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964405255,0.56418137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964405754,0.89234222,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964405959,0.89334222,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964406258,0.68182662,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964406958,0.67982662,94532.0,94531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964407261,0.68182662,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964407759,0.68082662,94532.0,94531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964408060,0.68282662,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964408246,0.68282662,94532.0,94531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964408448,0.68282662,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964410753,0.56518137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964412464,0.20438137,94532.0,94531.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964413359,0.20438137,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964413560,1.06448915,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964414459,0.85297355,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964415262,1.04177355,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964417156,1.10745355,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964418864,1.10545355,94532.0,94531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964419158,1.10745355,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964420163,1.10545355,94532.0,94531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964420367,1.10745355,94532.0,94531.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964421146,1.10745355,94532.0,94531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964421350,1.10645355,94532.0,94531.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964421653,1.10545355,94532.0,94531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964426065,0.93545355,94532.0,94531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964432258,1.22123755,94532.0,94503.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964432555,0.3608,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745964432757,0.62674,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745964432955,0.89597985,94508.0,94502.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964433154,0.10579939,94507.0,94502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964433565,0.50173459,94506.0,94502.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964433759,0.52763978,94506.0,94502.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745964433957,0.52763978,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964434669,0.63345484,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964434870,0.63445484,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745964435069,0.33353978,94506.0,94505.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964435273,0.33353978,94506.0,94505.0,1.15041636]
["bitfinex-derivatives","BTCF0:USTF0",1745964435473,0.39917978,94506.0,94505.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964435772,0.40017978,94506.0,94505.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964436275,0.39917978,94506.0,94505.0,1.14941636]
["bitfinex-derivatives","BTCF0:USTF0",1745964436474,0.40017978,94506.0,94505.0,1.15241636]
["bitfinex-derivatives","BTCF0:USTF0",1745964437781,0.31901913,94506.0,94505.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964437972,0.38465913,94506.0,94505.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964438164,0.38465913,94506.0,94505.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964439177,0.27884519,94506.0,94505.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964439877,0.27884519,94506.0,94505.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964440365,0.27884519,94506.0,94505.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964440567,0.27884519,94506.0,94505.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964442182,0.09354519,94506.0,94505.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964443976,0.02790519,94506.0,94505.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964446061,0.38870519,94506.0,94505.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964447568,0.54870519,94506.0,94505.0,0.06844782]
["bitfinex-derivatives","BTCF0:USTF0",1745964447781,0.766022,94506.0,94505.0,0.06844782]
["bitfinex-derivatives","BTCF0:USTF0",1745964448075,0.606022,94506.0,94505.0,0.06844782]
["bitfinex-derivatives","BTCF0:USTF0",1745964448271,0.977722,94506.0,94505.0,0.06844782]
["bitfinex-derivatives","BTCF0:USTF0",1745964451078,0.68570806,94506.0,94505.0,1.09586418]
["bitfinex-derivatives","BTCF0:USTF0",1745964451374,0.21340519,94506.0,94505.0,1.09586418]
["bitfinex-derivatives","BTCF0:USTF0",1745964451571,0.09350519,94506.0,94505.0,1.09586418]
["bitfinex-derivatives","BTCF0:USTF0",1745964452176,0.0676,94506.0,94505.0,1.09586418]
["bitfinex-derivatives","BTCF0:USTF0",1745964452582,0.0676,94506.0,94505.0,1.48876418]
["bitfinex-derivatives","BTCF0:USTF0",1745964454380,0.81216155,94506.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745964454584,0.3835,94505.0,94503.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745964454971,0.11336867,94504.0,94503.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745964455173,0.21918429,94504.0,94503.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745964455377,0.60268429,94504.0,94503.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745964455783,0.56246867,94504.0,94503.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745964456084,0.30066867,94504.0,94503.0,1.34161636]
["bitfinex-derivatives","BTCF0:USTF0",1745964456280,0.1873,94504.0,94503.0,1.34161636]
["bitfinex-derivatives","BTCF0:USTF0",1745964456470,0.1883,94504.0,94503.0,1.34261636]
["bitfinex-derivatives","BTCF0:USTF0",1745964456676,0.1883,94504.0,94503.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745964457180,0.1883,94504.0,94503.0,1.34261636]
["bitfinex-derivatives","BTCF0:USTF0",1745964457777,0.1883,94504.0,94503.0,1.52801636]
["bitfinex-derivatives","BTCF0:USTF0",1745964457985,0.1893,94504.0,94503.0,1.52801636]
["bitfinex-derivatives","BTCF0:USTF0",1745964458378,0.08837845,94510.0,94503.0,1.52801636]
["bitfinex-derivatives","BTCF0:USTF0",1745964458573,0.1821,94509.0,94504.0,0.2115782]
["bitfinex-derivatives","BTCF0:USTF0",1745964458886,0.1821,94509.0,94503.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1745964459086,0.1821,94509.0,94508.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964460083,0.1831,94509.0,94508.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964461684,0.1841,94509.0,94508.0,1.14841636]
["bitfinex-derivatives","BTCF0:USTF0",1745964462273,0.93960989,94509.0,94508.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1745964462489,1.13990989,94509.0,94508.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1745964462697,1.35147699,94509.0,94508.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1745964462882,1.13990989,94509.0,94508.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1745964463391,0.5449,94509.0,94508.0,1.08564636]
["bitfinex-derivatives","BTCF0:USTF0",1745964463691,0.1841,94509.0,94508.0,1.08564636]
["bitfinex-derivatives","BTCF0:USTF0",1745964469590,0.12671584,94520.0,94508.0,1.08564636]
["bitfinex-derivatives","BTCF0:USTF0",1745964469591,0.3608,94559.0,94535.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964469775,0.1895,94547.0,94541.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964470183,0.1895,94547.0,94541.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964470785,0.01058776,94542.0,94541.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964471190,0.009,94542.0,94541.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964471591,0.001,94542.0,94541.0,1.53201636]
["bitfinex-derivatives","BTCF0:USTF0",1745964472181,0.001,94542.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964472182,0.75877763,94542.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964472490,0.3608,94539.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964472688,0.3814,94538.0,94528.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964472885,0.50725028,94538.0,94532.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964473086,0.49725028,94538.0,94533.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745964474289,0.50425028,94538.0,94533.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1745964474884,0.49725028,94538.0,94533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964475190,0.10578036,94537.0,94533.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745964475391,0.11578036,94537.0,94533.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745964475581,0.4840663,94536.0,94533.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745964475788,0.4940663,94536.0,94533.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745964476282,0.10578148,94535.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745964476591,0.47995396,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964476785,0.47995396,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745964476986,0.47995396,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964477181,0.58573656,94534.0,94533.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745964477886,0.58673656,94534.0,94533.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745964478084,0.58673656,94534.0,94533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745964478488,0.58673656,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964478695,0.58773656,94534.0,94533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745964479197,1.11352056,94534.0,94531.0,0.26212227]
["bitfinex-derivatives","BTCF0:USTF0",1745964479384,1.11352056,94534.0,94470.0,0.5291321]
["bitfinex-derivatives","BTCF0:USTF0",1745964479385,0.5364,94532.0,94493.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745964479586,0.48601584,94512.0,94493.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745964479785,0.6381,94511.0,94494.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745964480091,0.211567,94510.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745964480294,0.2115698,94508.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745964480482,0.1864,94507.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745964480682,0.49632103,94507.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745964480890,0.10581338,94506.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745964481195,0.22433441,94506.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745964481393,0.3928,94505.0,94500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745964481594,0.3928,94505.0,94501.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745964481789,0.11937457,94504.0,94501.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745964481986,0.22519075,94504.0,94501.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745964482292,0.3928,94503.0,94501.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1745964482684,0.11482517,94502.0,94501.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1745964482885,0.10581674,94502.0,94501.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1745964483090,0.30101674,94502.0,94501.0,1.33111636]
["bitfinex-derivatives","BTCF0:USTF0",1745964483995,0.30201674,94502.0,94501.0,1.33111636]
["bitfinex-derivatives","BTCF0:USTF0",1745964484494,0.68532188,94502.0,94501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964484685,0.79912282,94502.0,94501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964484885,0.80012282,94502.0,94501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964485207,1.02170562,94502.0,94501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964485388,1.08758562,94502.0,94501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964486489,1.23182282,94502.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745964486689,0.3608,94478.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745964486994,0.5668613,94477.0,94464.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745964487197,0.5668613,94477.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964487399,0.84270772,94477.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964487791,0.67270772,94477.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964488087,0.68081107,94477.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964488596,0.69381107,94477.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964489186,0.211641,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964489384,0.361641,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964489597,0.86361953,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964489795,0.96946651,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964490497,0.98446651,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964490890,0.98546651,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964491999,0.97046651,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964492198,0.97146651,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964493698,1.07731452,94476.0,94475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964494102,1.11567352,94476.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964494407,0.4137219,94456.0,94441.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745964494597,0.79372484,94455.0,94445.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964494798,1.08106013,94455.0,94445.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964494995,0.10584754,94454.0,94441.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745964495204,0.27584754,94454.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964495399,0.50823529,94453.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964496000,0.10587612,94452.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964496408,0.51043334,94451.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964497004,0.10587724,94450.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964497206,0.12836436,94450.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964497405,0.69658035,94449.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964497603,0.48487835,94449.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964498001,0.10587836,94448.0,94445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964498403,0.03548712,94450.0,94447.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964498604,0.02248712,94450.0,94449.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964498908,0.014,94451.0,94449.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964499109,0.1975,94451.0,94450.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964499511,0.2965173,94451.0,94450.0,1.41181636]
["bitfinex-derivatives","BTCF0:USTF0",1745964500110,0.3608,94452.0,94450.0,1.53181636]
["bitfinex-derivatives","BTCF0:USTF0",1745964500409,0.3608,94452.0,94451.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964500612,0.3608,94452.0,94451.0,1.20801636]
["bitfinex-derivatives","BTCF0:USTF0",1745964500811,0.3608,94452.0,94451.0,1.60061636]
["bitfinex-derivatives","BTCF0:USTF0",1745964501006,0.06592,94457.0,94451.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1745964501200,0.06592,94457.0,94451.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1745964501401,0.06592,94457.0,94456.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964502107,0.06592,94457.0,94456.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964502506,0.002,94457.0,94456.0,1.71497016]
["bitfinex-derivatives","BTCF0:USTF0",1745964502714,0.06592,94470.0,94456.0,1.50328436]
["bitfinex-derivatives","BTCF0:USTF0",1745964502901,0.06592,94470.0,94460.0,0.2116754]
["bitfinex-derivatives","BTCF0:USTF0",1745964503210,0.06592,94470.0,94469.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964504104,0.06592,94470.0,94469.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964504510,0.08854277,94470.0,94469.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964504806,0.09054277,94470.0,94469.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964505007,0.09154277,94470.0,94469.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964505209,0.06892,94470.0,94469.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964505397,0.18009589,94470.0,94469.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964505598,0.20255326,94470.0,94469.0,1.14741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964508417,0.20255326,94470.0,94469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964509610,0.30840753,94470.0,94469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964510016,0.0529154,94467.0,94413.0,0.0529455]
["bitfinex-derivatives","BTCF0:USTF0",1745964510204,0.12521584,94447.0,94438.0,1.41741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964510411,0.1966,94466.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964510412,0.06592,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964510620,0.48601584,94460.0,94447.0,1.02741636]
["bitfinex-derivatives","BTCF0:USTF0",1745964510819,0.22491222,94449.0,94448.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745964511118,0.3608,94450.0,94448.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745964511319,0.22493015,94449.0,94448.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745964511508,0.11905795,94449.0,94448.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745964511909,0.1068722,94449.0,94448.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1745964512105,0.2262639,94449.0,94448.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1745964512517,0.2272639,94449.0,94448.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1745964513216,0.4147639,94449.0,94448.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1745964514117,0.4147639,94449.0,94448.0,0.01785133]
["bitfinex-derivatives","BTCF0:USTF0",1745964514118,1.1623414,94449.0,94448.0,0.01785133]
["bitfinex-derivatives","BTCF0:USTF0",1745964514324,1.3443414,94449.0,94448.0,0.01785133]
["bitfinex-derivatives","BTCF0:USTF0",1745964514519,1.0943414,94449.0,94448.0,0.01785133]
["bitfinex-derivatives","BTCF0:USTF0",1745964515518,1.0933414,94449.0,94448.0,0.01685133]
["bitfinex-derivatives","BTCF0:USTF0",1745964515720,1.0943414,94449.0,94448.0,0.01685133]
["bitfinex-derivatives","BTCF0:USTF0",1745964520810,1.4551414,94449.0,94448.0,0.01685133]
["bitfinex-derivatives","BTCF0:USTF0",1745964521518,1.4551414,94449.0,94405.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964521519,0.1756,94442.0,94405.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964521719,0.3608,94419.0,94415.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964522024,0.3608,94419.0,94416.0,1.37744774]
["bitfinex-derivatives","BTCF0:USTF0",1745964522025,0.37600976,94418.0,94416.0,1.37744774]
["bitfinex-derivatives","BTCF0:USTF0",1745964522214,0.48188756,94418.0,94416.0,1.37744774]
["bitfinex-derivatives","BTCF0:USTF0",1745964522410,0.48188756,94418.0,94415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964522616,0.2117755,94416.0,94415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964522824,0.3717755,94416.0,94415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964523023,0.67860891,94416.0,94415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964523222,0.5868123,94416.0,94415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964524130,0.5878123,94416.0,94415.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964524324,0.6542123,94416.0,94415.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964524524,0.5888123,94416.0,94415.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964524919,0.6552123,94416.0,94415.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745964525821,0.0529447,94415.0,94401.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964526025,0.211804,94404.0,94400.0,0.00802214]
["bitfinex-derivatives","BTCF0:USTF0",1745964526220,0.01,94404.0,94401.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745964526416,0.41708344,94403.0,94401.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745964526616,0.59838344,94403.0,94401.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745964527015,0.59838344,94403.0,94393.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745964527016,0.105928,94402.0,94381.0,0.05060203]
["bitfinex-derivatives","BTCF0:USTF0",1745964527217,0.3608,94385.0,94381.0,0.05060203]
["bitfinex-derivatives","BTCF0:USTF0",1745964527414,0.3608,94383.0,94382.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745964527728,0.54832849,94383.0,94382.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745964528029,0.90673284,94383.0,94375.0,0.16128847]
["bitfinex-derivatives","BTCF0:USTF0",1745964528216,0.3737,94382.0,94375.0,0.16128847]
["bitfinex-derivatives","BTCF0:USTF0",1745964528419,0.45014,94382.0,94375.0,0.16128847]
["bitfinex-derivatives","BTCF0:USTF0",1745964528613,0.0529645,94380.0,94375.0,0.16128847]
["bitfinex-derivatives","BTCF0:USTF0",1745964528917,0.2118832,94368.0,94367.0,0.16027369]
["bitfinex-derivatives","BTCF0:USTF0",1745964529113,0.8126832,94368.0,94367.0,0.07116572]
["bitfinex-derivatives","BTCF0:USTF0",1745964529326,0.83621361,94368.0,94367.0,0.07116572]
["bitfinex-derivatives","BTCF0:USTF0",1745964529627,1.22050481,94368.0,94367.0,0.07116572]
["bitfinex-derivatives","BTCF0:USTF0",1745964530015,1.22050481,94368.0,94360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745964530016,0.0529713,94367.0,94360.0,0.21406545]
["bitfinex-derivatives","BTCF0:USTF0",1745964530216,0.0529794,94353.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964530429,0.12521584,94342.0,94337.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964530615,0.3608,94346.0,94338.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745964530817,0.11147539,94341.0,94338.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745964531021,0.11147539,94348.0,94342.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964531223,0.11147539,94348.0,94338.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745964531224,0.21744407,94345.0,94340.0,0.572746]
["bitfinex-derivatives","BTCF0:USTF0",1745964531414,0.0140213,94362.0,94344.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964531614,0.00888588,94368.0,94367.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964531817,0.3608,94391.0,94369.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964532019,0.3608,94391.0,94387.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964532221,0.3608,94391.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964532222,0.11913192,94390.0,94388.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745964532416,0.22508657,94390.0,94388.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745964532620,0.11,94390.0,94389.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964533126,0.3608,94391.0,94389.0,1.18434774]
["bitfinex-derivatives","BTCF0:USTF0",1745964533325,0.12725796,94390.0,94389.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745964533715,0.12125796,94390.0,94389.0,1.30434774]
["bitfinex-derivatives","BTCF0:USTF0",1745964533926,0.12525796,94390.0,94389.0,1.30434774]
["bitfinex-derivatives","BTCF0:USTF0",1745964534424,0.97041974,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964534626,0.99137574,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964534924,0.77954194,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964535124,0.99137574,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964535915,0.99310028,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964536819,0.91610028,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964537220,0.51946648,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964537430,0.45302648,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964538226,0.44502648,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964538428,0.45202648,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964538624,0.62762648,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964538930,0.45202648,94390.0,94389.0,0.02097152]
["bitfinex-derivatives","BTCF0:USTF0",1745964539632,0.93750428,94390.0,94389.0,0.01808529]
["bitfinex-derivatives","BTCF0:USTF0",1745964540436,1.00394428,94390.0,94389.0,0.01808529]
["bitfinex-derivatives","BTCF0:USTF0",1745964542638,0.68616648,94390.0,94389.0,0.01808529]
["bitfinex-derivatives","BTCF0:USTF0",1745964543336,0.68616648,94390.0,94389.0,1.01813303]
["bitfinex-derivatives","BTCF0:USTF0",1745964544039,0.3608,94418.0,94395.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964544239,0.0415,94415.0,94413.0,1.00004774]
["bitfinex-derivatives","BTCF0:USTF0",1745964544439,0.05504339,94415.0,94414.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745964544940,0.28377509,94415.0,94414.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745964545146,0.28377509,94415.0,94414.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1745964545525,0.29277509,94415.0,94414.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1745964545825,0.30177509,94415.0,94414.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1745964546225,0.29977509,94415.0,94414.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1745964546627,0.29977509,94415.0,94414.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1745964548637,0.47537509,94415.0,94414.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1745964548833,0.29977509,94415.0,94414.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1745964549939,0.29977509,94415.0,94414.0,1.31694774]
["bitfinex-derivatives","BTCF0:USTF0",1745964550138,0.25977509,94415.0,94414.0,1.31694774]
["bitfinex-derivatives","BTCF0:USTF0",1745964551947,0.25277509,94415.0,94414.0,1.31594774]
["bitfinex-derivatives","BTCF0:USTF0",1745964552138,0.25377509,94415.0,94414.0,1.31594774]
["bitfinex-derivatives","BTCF0:USTF0",1745964552539,1.0694911,94415.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964552761,0.3608,94385.0,94382.0,0.1755536]
["bitfinex-derivatives","BTCF0:USTF0",1745964553041,0.11451455,94384.0,94383.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745964553240,0.12451455,94384.0,94383.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745964553442,0.23046527,94384.0,94383.0,1.18614729]
["bitfinex-derivatives","BTCF0:USTF0",1745964553641,0.11595072,94384.0,94383.0,1.18614729]
["bitfinex-derivatives","BTCF0:USTF0",1745964553840,0.23092159,94384.0,94383.0,1.18614729]
["bitfinex-derivatives","BTCF0:USTF0",1745964554143,0.23092159,94384.0,94383.0,1.30614729]
["bitfinex-derivatives","BTCF0:USTF0",1745964555241,0.25492159,94384.0,94383.0,1.30814729]
["bitfinex-derivatives","BTCF0:USTF0",1745964556850,0.25492159,94384.0,94383.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1745964559346,0.2118944,94363.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964559550,0.3708,94363.0,94348.0,0.11673592]
["bitfinex-derivatives","BTCF0:USTF0",1745964559743,0.1816,94362.0,94356.0,1.12381763]
["bitfinex-derivatives","BTCF0:USTF0",1745964559945,0.32755072,94362.0,94356.0,1.12381763]
["bitfinex-derivatives","BTCF0:USTF0",1745964560141,0.30992334,94361.0,94356.0,1.24381763]
["bitfinex-derivatives","BTCF0:USTF0",1745964560335,0.33992334,94361.0,94356.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745964560550,0.52152334,94361.0,94357.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964560753,0.10597823,94360.0,94357.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964561046,0.10597823,94360.0,94358.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745964561047,0.11597703,94359.0,94358.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745964561237,0.33317703,94359.0,94358.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745964561641,0.24195582,94359.0,94358.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745964562237,0.24195582,94359.0,94358.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1745964562443,0.24395582,94359.0,94358.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1745964562637,0.24395582,94359.0,94358.0,1.24721763]
["bitfinex-derivatives","BTCF0:USTF0",1745964566341,0.24395582,94359.0,94358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964567766,0.60475582,94359.0,94358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964568554,0.60475582,94359.0,94358.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964573649,0.13797703,94359.0,94358.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964574059,0.49877703,94359.0,94358.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964574955,0.24395582,94359.0,94358.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964575148,0.60475582,94359.0,94358.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964577053,0.49877703,94359.0,94358.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964577250,0.00808817,94368.0,94360.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964577445,0.00808817,94368.0,94366.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964577651,0.13382057,94370.0,94367.0,1.50091763]
["bitfinex-derivatives","BTCF0:USTF0",1745964577957,0.13382057,94370.0,94369.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964579258,0.13482057,94370.0,94369.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964579559,0.430755,94370.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964579750,0.1861,94369.0,94368.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745964580154,0.1209116,94369.0,94368.0,1.24801763]
["bitfinex-derivatives","BTCF0:USTF0",1745964580551,0.002,94370.0,94368.0,1.24801763]
["bitfinex-derivatives","BTCF0:USTF0",1745964580753,0.002,94370.0,94369.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964581051,0.001,94370.0,94369.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964581250,0.001,94370.0,94369.0,1.24801763]
["bitfinex-derivatives","BTCF0:USTF0",1745964581450,0.13382057,94383.0,94369.0,1.35398562]
["bitfinex-derivatives","BTCF0:USTF0",1745964581656,0.13382057,94383.0,94379.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964582152,0.13382057,94383.0,94379.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964583461,0.0025,94380.0,94379.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964583649,0.0035,94380.0,94379.0,1.05471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964583856,0.0035,94380.0,94379.0,0.02045753]
["bitfinex-derivatives","BTCF0:USTF0",1745964583857,0.74851706,94380.0,94379.0,0.02045753]
["bitfinex-derivatives","BTCF0:USTF0",1745964584056,1.06530817,94380.0,94379.0,0.02045753]
["bitfinex-derivatives","BTCF0:USTF0",1745964584258,1.06630817,94380.0,94379.0,0.02245753]
["bitfinex-derivatives","BTCF0:USTF0",1745964584859,1.06530817,94380.0,94379.0,0.02145753]
["bitfinex-derivatives","BTCF0:USTF0",1745964585158,0.96035216,94380.0,94379.0,0.02145753]
["bitfinex-derivatives","BTCF0:USTF0",1745964585469,0.96035216,94380.0,94379.0,0.02045753]
["bitfinex-derivatives","BTCF0:USTF0",1745964586353,0.95935216,94380.0,94379.0,0.02045753]
["bitfinex-derivatives","BTCF0:USTF0",1745964586549,0.96035216,94380.0,94379.0,0.02045753]
["bitfinex-derivatives","BTCF0:USTF0",1745964587557,0.59955216,94380.0,94379.0,0.02045753]
["bitfinex-derivatives","BTCF0:USTF0",1745964587954,1.28047307,94380.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745964588150,1.28047307,94380.0,94328.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964588151,0.12587773,94337.0,94328.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964588358,0.12587773,94337.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745964588359,0.44662,94336.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745964588560,0.31902945,94336.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745964588864,0.12012945,94336.0,94335.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964589364,0.3685861,94336.0,94327.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1745964589551,0.3608,94333.0,94327.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1745964589960,0.3608,94333.0,94332.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964590153,0.3608,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964590349,0.48287325,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964590554,0.48287325,94333.0,94332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964590751,0.30284125,94333.0,94332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964590955,0.20483325,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964591155,0.13007325,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964591364,0.13907325,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964591570,0.24508125,94333.0,94332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964591864,0.24508125,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964592054,0.13907325,94333.0,94332.0,1.4311174]
["bitfinex-derivatives","BTCF0:USTF0",1745964592255,0.49987325,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964592456,0.49187325,94333.0,94332.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964592661,0.14007325,94333.0,94332.0,1.4311174]
["bitfinex-derivatives","BTCF0:USTF0",1745964602963,0.00811869,94342.0,94335.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964603270,0.00783754,94350.0,94341.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964603566,0.13421718,94356.0,94349.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964603765,0.1953,94355.0,94350.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745964603958,0.50896371,94355.0,94354.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964604270,0.50896371,94355.0,94354.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964604771,0.87805603,94355.0,94354.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964604959,0.87905603,94355.0,94354.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964605866,0.88005603,94355.0,94354.0,1.0773174]
["bitfinex-derivatives","BTCF0:USTF0",1745964606459,0.88818381,94355.0,94354.0,1.0773174]
["bitfinex-derivatives","BTCF0:USTF0",1745964607059,0.52738381,94355.0,94354.0,1.0873174]
["bitfinex-derivatives","BTCF0:USTF0",1745964607270,0.88818381,94355.0,94354.0,1.0873174]
["bitfinex-derivatives","BTCF0:USTF0",1745964607959,0.88818381,94355.0,94354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745964610163,0.52738381,94355.0,94354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745964610366,0.88818381,94355.0,94354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745964611369,0.69438381,94355.0,94354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745964611757,0.33358381,94355.0,94354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745964611963,0.69438381,94355.0,94354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745964612657,0.33358381,94355.0,94354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745964613265,0.33358381,94355.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964613468,0.3608,94349.0,94342.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964613668,0.3823,94348.0,94343.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1745964613966,0.50064229,94348.0,94343.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1745964614160,0.50064229,94348.0,94343.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1745964615369,0.50364229,94348.0,94343.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1745964616459,0.50364229,94348.0,94345.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964616665,0.50364229,94348.0,94346.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745964617170,0.50364229,94348.0,94346.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745964617471,0.50164229,94348.0,94346.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745964617770,0.50264229,94348.0,94346.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745964618672,0.31064229,94348.0,94347.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964619175,0.31064229,94348.0,94347.0,1.4489174]
["bitfinex-derivatives","BTCF0:USTF0",1745964620076,0.30964229,94348.0,94347.0,1.4489174]
["bitfinex-derivatives","BTCF0:USTF0",1745964620264,0.31064229,94348.0,94347.0,1.4489174]
["bitfinex-derivatives","BTCF0:USTF0",1745964620664,0.31064229,94348.0,94347.0,1.4509174]
["bitfinex-derivatives","BTCF0:USTF0",1745964630585,0.002,94348.0,94347.0,1.6628266]
["bitfinex-derivatives","BTCF0:USTF0",1745964630786,0.002,94348.0,94347.0,1.4509174]
["bitfinex-derivatives","BTCF0:USTF0",1745964631268,0.002,94348.0,94347.0,1.6628266]
["bitfinex-derivatives","BTCF0:USTF0",1745964632171,1.15799475,94348.0,94347.0,0.04424137]
["bitfinex-derivatives","BTCF0:USTF0",1745964632378,0.2119106,94347.0,94331.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745964632575,0.3608,94337.0,94332.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745964632880,0.50370471,94336.0,94333.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745964633369,0.50370471,94336.0,94334.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745964633770,0.50370471,94336.0,94335.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745964634172,0.50370471,94336.0,94335.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745964634479,0.51270471,94336.0,94335.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745964634879,0.52270471,94336.0,94335.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745964635296,0.33940471,94336.0,94335.0,1.23771763]
["bitfinex-derivatives","BTCF0:USTF0",1745964636180,0.33040471,94336.0,94335.0,1.23771763]
["bitfinex-derivatives","BTCF0:USTF0",1745964636374,0.34040471,94336.0,94335.0,1.23771763]
["bitfinex-derivatives","BTCF0:USTF0",1745964638081,0.47513087,94336.0,94335.0,1.23771763]
["bitfinex-derivatives","BTCF0:USTF0",1745964638280,0.47513087,94336.0,94335.0,1.2533174]
["bitfinex-derivatives","BTCF0:USTF0",1745964638970,0.37358509,94345.0,94337.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964639171,0.37358509,94345.0,94338.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745964639172,0.2119168,94344.0,94338.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745964639371,0.11834837,94339.0,94338.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745964639571,0.224353,94344.0,94338.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745964639772,0.11834837,94343.0,94338.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745964639973,0.22434682,94343.0,94339.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745964640192,0.11108421,94344.0,94339.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745964640380,0.11108421,94342.0,94339.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745964640582,0.21708266,94342.0,94340.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745964640774,0.11108421,94344.0,94340.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745964640979,0.16167139,94345.0,94341.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745964640980,0.02,94343.0,94341.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745964641174,0.11533961,94343.0,94342.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745964641379,0.22133806,94343.0,94342.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745964641587,0.2119055,94349.0,94342.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745964641785,0.22133637,94343.0,94342.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745964642088,0.11533961,94348.0,94342.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745964642386,0.22334009,94343.0,94342.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745964642586,0.11734333,94343.0,94342.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745964642887,0.10599395,94343.0,94342.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745964643085,1.13013328,94343.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964643275,0.12587773,94325.0,94315.0,1.29551763]
["bitfinex-derivatives","BTCF0:USTF0",1745964643478,0.4455,94324.0,94316.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745964643676,0.56376322,94324.0,94316.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745964643874,0.77572502,94324.0,94317.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745964644092,0.10601193,94323.0,94317.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745964644296,0.0676,94322.0,94315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745964644589,0.2119788,94316.0,94315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745964644783,0.3719788,94316.0,94315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745964644983,0.59137837,94316.0,94315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745964645190,0.62939957,94316.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964645388,0.2119872,94313.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964645588,0.3779,94312.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964645790,0.49358299,94312.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964645984,0.10603329,94311.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964646185,0.0676,94310.0,94309.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964646380,0.37791643,94310.0,94309.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964646577,0.37791643,94310.0,94309.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964646783,0.48395028,94310.0,94309.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964647179,0.11621643,94310.0,94309.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964647690,0.001,94310.0,94309.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964647878,0.12247118,94310.0,94309.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964648292,0.2119503,94329.0,94309.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964648293,0.3608,94323.0,94309.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964648491,0.0676,94325.0,94323.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964648683,0.1941,94324.0,94323.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964648877,0.31044912,94324.0,94323.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964649085,0.37804912,94324.0,94323.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964649689,0.37804912,94324.0,94305.0,0.0530004]
["bitfinex-derivatives","BTCF0:USTF0",1745964649690,0.0529908,94323.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745964649890,0.2119745,94318.0,94296.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745964650091,0.3608,94316.0,94296.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745964650303,0.5967828,94315.0,94296.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745964650593,0.66110221,94315.0,94296.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745964650794,0.10603329,94314.0,94305.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964650994,0.10603329,94314.0,94308.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964651190,0.30816576,94313.0,94307.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964651492,0.0676,94312.0,94308.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964651884,0.30816576,94311.0,94308.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964652080,0.30816576,94311.0,94308.0,0.13559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964652490,0.30816576,94311.0,94308.0,0.13759977]
["bitfinex-derivatives","BTCF0:USTF0",1745964653291,0.30816576,94311.0,94308.0,0.13659977]
["bitfinex-derivatives","BTCF0:USTF0",1745964655796,0.30816576,94311.0,94310.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964656398,0.30816576,94311.0,94310.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964656792,0.30916576,94311.0,94310.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964657090,0.30916576,94311.0,94310.0,0.13659977]
["bitfinex-derivatives","BTCF0:USTF0",1745964659391,0.30916576,94311.0,94310.0,0.49739977]
["bitfinex-derivatives","BTCF0:USTF0",1745964659593,0.30916576,94311.0,94310.0,1.4321174]
["bitfinex-derivatives","BTCF0:USTF0",1745964659594,0.12226576,94311.0,94310.0,1.4321174]
["bitfinex-derivatives","BTCF0:USTF0",1745964659891,0.01806,94320.0,94312.0,0.2119869]
["bitfinex-derivatives","BTCF0:USTF0",1745964660094,0.01806,94320.0,94317.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964660292,0.0676,94327.0,94319.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964660488,0.0676,94327.0,94326.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964660892,0.18225359,94327.0,94326.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964661090,0.18225359,94327.0,94326.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964661285,0.14272031,94336.0,94328.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964661492,0.0676,94335.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964661694,0.0676,94335.0,94334.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745964661897,0.17940838,94335.0,94334.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745964662193,0.28542312,94335.0,94334.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745964662390,0.21782312,94335.0,94334.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745964662991,0.21882312,94335.0,94334.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745964663390,0.0015,94345.0,94334.0,1.3541174]
["bitfinex-derivatives","BTCF0:USTF0",1745964663590,0.0015,94345.0,94344.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964663985,0.11831974,94345.0,94344.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964664189,0.12587773,94354.0,94347.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964664386,0.27587773,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964664800,0.34980714,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964665792,0.35080714,94354.0,94353.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745964666097,0.22592941,94354.0,94353.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745964667691,0.22592941,94354.0,94353.0,0.39339977]
["bitfinex-derivatives","BTCF0:USTF0",1745964668287,0.14271773,94363.0,94353.0,0.39339977]
["bitfinex-derivatives","BTCF0:USTF0",1745964668288,0.7752,94385.0,94362.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964668502,0.7752,94385.0,94353.0,0.483784]
["bitfinex-derivatives","BTCF0:USTF0",1745964668503,0.1985,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964668685,0.1985,94379.0,94372.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745964668686,0.2385,94379.0,94372.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745964668889,0.22840484,94378.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964669089,0.25840484,94378.0,94375.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745964669295,0.25840484,94378.0,94377.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964669498,0.24312409,94378.0,94377.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964670387,0.12587773,94387.0,94378.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964670587,0.38587773,94387.0,94379.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745964670793,0.11320815,94384.0,94379.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745964670998,0.15320815,94384.0,94380.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745964671199,0.04,94384.0,94380.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745964671500,0.22371425,94383.0,94380.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745964671801,0.26371425,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964672815,0.03,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964673009,0.24746518,94383.0,94382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745964674501,0.12587773,94410.0,94382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745964674704,0.0794,94397.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964674998,0.0794,94397.0,94394.0,0.59349977]
["bitfinex-derivatives","BTCF0:USTF0",1745964674999,0.22213813,94397.0,94394.0,0.59349977]
["bitfinex-derivatives","BTCF0:USTF0",1745964675305,0.10595184,94396.0,94394.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1745964675496,0.00796139,94410.0,94395.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964675497,0.13383912,94410.0,94395.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964675705,0.38892873,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964675891,0.263051,94410.0,94409.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1745964676207,0.37517462,94410.0,94409.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1745964676500,0.12587773,94418.0,94409.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1745964676501,0.5780664,94452.0,94415.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964676700,0.0794,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964676901,0.1694,94422.0,94420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745964677097,0.11212362,94421.0,94420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745964677296,0.20212362,94421.0,94420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745964677501,0.30804516,94421.0,94420.0,0.38639977]
["bitfinex-derivatives","BTCF0:USTF0",1745964677700,0.21804516,94421.0,94420.0,0.38639977]
["bitfinex-derivatives","BTCF0:USTF0",1745964678095,0.06744,94428.0,94421.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964678293,0.23744,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964678498,0.34864761,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964678692,0.28120761,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964678894,0.38710896,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964679193,0.21710896,94428.0,94427.0,0.37639977]
["bitfinex-derivatives","BTCF0:USTF0",1745964679507,0.21810896,94428.0,94427.0,0.37639977]
["bitfinex-derivatives","BTCF0:USTF0",1745964680804,0.60400896,94428.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964681106,0.2117633,94412.0,94411.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1745964681296,0.06744,94412.0,94411.0,0.34241578]
["bitfinex-derivatives","BTCF0:USTF0",1745964681494,0.0529442,94406.0,94398.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745964681697,0.211779,94405.0,94404.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745964681896,0.2117902,94400.0,94399.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745964682098,0.0529489,94398.0,94370.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964682297,0.0529489,94398.0,94362.0,0.36238961]
["bitfinex-derivatives","BTCF0:USTF0",1745964682298,0.2118684,94366.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745964682505,0.06744,94365.0,94363.0,0.11849244]
["bitfinex-derivatives","BTCF0:USTF0",1745964682697,0.06744,94364.0,94363.0,0.11849244]
["bitfinex-derivatives","BTCF0:USTF0",1745964682897,0.06744,94364.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964683097,0.17956274,94364.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964683298,0.28553535,94364.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964684599,0.29053535,94364.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964685502,0.29153535,94364.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964686895,0.06744,94364.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964687098,0.29241442,94364.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964688098,0.07528386,94368.0,94363.0,0.11690283]
["bitfinex-derivatives","BTCF0:USTF0",1745964688301,0.06744,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964688498,0.11190915,94369.0,94367.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964688699,0.07550968,94369.0,94368.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745964689006,0.11190915,94369.0,94368.0,1.1482174]
["bitfinex-derivatives","BTCF0:USTF0",1745964689204,0.06744,94376.0,94368.0,0.67386799]
["bitfinex-derivatives","BTCF0:USTF0",1745964689408,0.01509815,94390.0,94387.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964689609,0.11287684,94386.0,94385.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964689902,0.01,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964690103,0.01,94386.0,94385.0,0.37639977]
["bitfinex-derivatives","BTCF0:USTF0",1745964690302,0.19031684,94386.0,94385.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964690609,0.01517657,94390.0,94385.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964690906,0.06744,94397.0,94389.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964691108,0.01,94397.0,94396.0,1.29551763]
["bitfinex-derivatives","BTCF0:USTF0",1745964691302,0.07744,94397.0,94396.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964691498,0.20388018,94397.0,94396.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964691903,0.30981631,94397.0,94396.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964692802,0.30981631,94397.0,94396.0,1.3141174]
["bitfinex-derivatives","BTCF0:USTF0",1745964693294,0.30981631,94397.0,94396.0,1.3191174]
["bitfinex-derivatives","BTCF0:USTF0",1745964694110,0.30981631,94397.0,94396.0,1.3201174]
["bitfinex-derivatives","BTCF0:USTF0",1745964694314,0.24237631,94397.0,94396.0,1.3201174]
["bitfinex-derivatives","BTCF0:USTF0",1745964694511,0.31017631,94397.0,94396.0,1.3201174]
["bitfinex-derivatives","BTCF0:USTF0",1745964695907,0.13644018,94397.0,94396.0,1.3201174]
["bitfinex-derivatives","BTCF0:USTF0",1745964696115,0.12644018,94397.0,94396.0,1.3201174]
["bitfinex-derivatives","BTCF0:USTF0",1745964696407,0.12644018,94397.0,94396.0,1.4401174]
["bitfinex-derivatives","BTCF0:USTF0",1745964697606,0.2132566,94415.0,94396.0,1.4401174]
["bitfinex-derivatives","BTCF0:USTF0",1745964697607,0.0678,94405.0,94399.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964697812,0.0015,94415.0,94414.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964698010,0.02649361,94435.0,94414.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964698207,0.2717117,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964698513,0.4678238,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964698705,0.0529307,94430.0,94426.0,0.32594831]
["bitfinex-derivatives","BTCF0:USTF0",1745964698901,0.2117296,94427.0,94426.0,0.31597831]
["bitfinex-derivatives","BTCF0:USTF0",1745964699100,0.3917296,94427.0,94426.0,0.31597831]
["bitfinex-derivatives","BTCF0:USTF0",1745964699296,0.61787304,94427.0,94426.0,0.31597831]
["bitfinex-derivatives","BTCF0:USTF0",1745964700111,0.73787304,94427.0,94426.0,0.31597831]
["bitfinex-derivatives","BTCF0:USTF0",1745964701810,0.2117404,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964702203,0.32875984,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964702800,0.43466231,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964703209,0.06776,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964703403,0.2794996,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745964703605,0.49854549,94423.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745964704008,0.2117992,94396.0,94395.0,0.321909]
["bitfinex-derivatives","BTCF0:USTF0",1745964704207,0.2118037,94394.0,94393.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745964704410,0.28,94394.0,94373.0,0.18355506]
["bitfinex-derivatives","BTCF0:USTF0",1745964704719,0.2118194,94387.0,94386.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745964704912,0.6326194,94387.0,94386.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745964705113,0.74419808,94387.0,94386.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745964705413,0.85013757,94387.0,94386.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745964706206,0.2118486,94374.0,94373.0,0.13793309]
["bitfinex-derivatives","BTCF0:USTF0",1745964706403,0.211862,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964706610,0.2118665,94366.0,94365.0,0.16148443]
["bitfinex-derivatives","BTCF0:USTF0",1745964706805,0.2318665,94366.0,94365.0,0.08616443]
["bitfinex-derivatives","BTCF0:USTF0",1745964707010,0.34679781,94366.0,94365.0,0.08616443]
["bitfinex-derivatives","BTCF0:USTF0",1745964707412,0.52875975,94366.0,94365.0,0.08616443]
["bitfinex-derivatives","BTCF0:USTF0",1745964707618,0.58305975,94366.0,94365.0,0.08616443]
["bitfinex-derivatives","BTCF0:USTF0",1745964708310,0.211871,94364.0,94363.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745964708510,0.231871,94364.0,94363.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745964708712,0.34803059,94364.0,94363.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745964708906,0.45400376,94364.0,94363.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745964709099,0.48090836,94364.0,94363.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745964709505,0.48090836,94364.0,94363.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745964710102,0.48190836,94364.0,94363.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1745964710324,0.052966,94367.0,94363.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1745964710509,0.03,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964710714,0.14317538,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964710905,0.20377149,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964711310,0.52881117,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964711512,0.31694687,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964711707,0.52881117,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964712120,0.52881117,94367.0,94366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745964712508,0.31694687,94367.0,94366.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745964713310,0.71591487,94367.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964713614,0.2119204,94342.0,94341.0,0.09927793]
["bitfinex-derivatives","BTCF0:USTF0",1745964713807,0.3608,94348.0,94341.0,0.09927793]
["bitfinex-derivatives","BTCF0:USTF0",1745964714013,0.02,94348.0,94347.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964714319,0.12291971,94348.0,94347.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964714505,0.22890524,94348.0,94347.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964714705,0.10598553,94348.0,94347.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964714910,0.44081214,94348.0,94347.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964715117,0.33482661,94348.0,94347.0,1.2532174]
["bitfinex-derivatives","BTCF0:USTF0",1745964715305,0.44081775,94348.0,94347.0,1.2532174]
["bitfinex-derivatives","BTCF0:USTF0",1745964715711,0.44181775,94348.0,94347.0,1.2682174]
["bitfinex-derivatives","BTCF0:USTF0",1745964716004,0.2119002,94351.0,94350.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964716411,0.32805351,94350.0,94348.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745964716722,0.32805351,94350.0,94349.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745964716906,0.32805351,94350.0,94349.0,0.21199977]
["bitfinex-derivatives","BTCF0:USTF0",1745964717106,0.32805351,94350.0,94349.0,0.39489977]
["bitfinex-derivatives","BTCF0:USTF0",1745964717313,0.43404297,94350.0,94349.0,0.39489977]
["bitfinex-derivatives","BTCF0:USTF0",1745964718515,0.43404297,94350.0,94349.0,0.40189977]
["bitfinex-derivatives","BTCF0:USTF0",1745964718719,0.43404297,94350.0,94349.0,0.40789977]
["bitfinex-derivatives","BTCF0:USTF0",1745964719215,0.0678,94351.0,94350.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964719412,0.2797002,94351.0,94350.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745964719710,0.5086466,94351.0,94350.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745964720725,0.6146346,94351.0,94350.0,0.34695105]
["bitfinex-derivatives","BTCF0:USTF0",1745964720911,0.2119316,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964721110,0.2319316,94337.0,94328.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745964721320,0.2319316,94337.0,94336.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964721321,0.35389003,94337.0,94336.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964721509,0.4598778,94337.0,94336.0,1.3111174]
["bitfinex-derivatives","BTCF0:USTF0",1745964721820,0.4598778,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964722212,0.4728778,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964723205,0.48067779,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964724015,0.26874619,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964725126,0.3747502,94337.0,94324.0,0.2983869]
["bitfinex-derivatives","BTCF0:USTF0",1745964725419,0.7216,94325.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745964725617,0.2119773,94317.0,94310.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964725914,0.17929798,94316.0,94314.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964726115,0.29532846,94316.0,94315.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745964726419,0.65612846,94316.0,94315.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745964726615,0.86810726,94316.0,94315.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745964726815,0.89516126,94316.0,94315.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745964727119,0.68318246,94316.0,94315.0,0.19539977]
["bitfinex-derivatives","BTCF0:USTF0",1745964727313,0.68318246,94316.0,94315.0,1.1301174]
["bitfinex-derivatives","BTCF0:USTF0",1745964727520,0.61546246,94316.0,94315.0,1.1301174]
["bitfinex-derivatives","BTCF0:USTF0",1745964727720,0.62046246,94316.0,94315.0,1.1311174]
["bitfinex-derivatives","BTCF0:USTF0",1745964727925,0.62546246,94316.0,94315.0,1.1321174]
["bitfinex-derivatives","BTCF0:USTF0",1745964728218,0.62546246,94316.0,94315.0,1.2521174]
["bitfinex-derivatives","BTCF0:USTF0",1745964729219,0.26466246,94316.0,94315.0,1.1321174]
["bitfinex-derivatives","BTCF0:USTF0",1745964729621,0.25466246,94316.0,94315.0,1.1321174]
["bitfinex-derivatives","BTCF0:USTF0",1745964730120,0.3608,94325.0,94315.0,1.1321174]
["bitfinex-derivatives","BTCF0:USTF0",1745964730320,0.06772,94324.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964730521,0.00783778,94337.0,94332.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964730719,0.18669344,94336.0,94333.0,0.59409977]
["bitfinex-derivatives","BTCF0:USTF0",1745964730913,0.19374205,94336.0,94333.0,0.59409977]
["bitfinex-derivatives","BTCF0:USTF0",1745964731312,0.11897344,94335.0,94333.0,0.59409977]
["bitfinex-derivatives","BTCF0:USTF0",1745964731524,0.12897344,94335.0,94333.0,0.59409977]
["bitfinex-derivatives","BTCF0:USTF0",1745964731825,0.10600631,94334.0,94333.0,0.59409977]
["bitfinex-derivatives","BTCF0:USTF0",1745964732025,0.25600631,94334.0,94333.0,0.59409977]
["bitfinex-derivatives","BTCF0:USTF0",1745964732221,0.37118497,94334.0,94333.0,0.60209977]
["bitfinex-derivatives","BTCF0:USTF0",1745964732613,0.43890497,94334.0,94333.0,0.60209977]
["bitfinex-derivatives","BTCF0:USTF0",1745964733014,0.43890497,94334.0,94333.0,0.61109977]
["bitfinex-derivatives","BTCF0:USTF0",1745964733619,0.43990497,94334.0,94333.0,0.61209977]
["bitfinex-derivatives","BTCF0:USTF0",1745964733814,0.43990497,94334.0,94333.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1745964734028,0.75785137,94334.0,94333.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745964734419,1.13365137,94334.0,94333.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745964734823,0.75931777,94334.0,94333.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745964735025,0.9768572,94334.0,94333.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745964735833,0.84320583,94334.0,94333.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745964736028,0.73719783,94334.0,94333.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745964736233,0.85719783,94334.0,94333.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745964736431,0.64525943,94334.0,94333.0,0.52310777]
["bitfinex-derivatives","BTCF0:USTF0",1745964737129,0.52525943,94334.0,94333.0,0.52310777]
["bitfinex-derivatives","BTCF0:USTF0",1745964738626,0.42178606,94334.0,94333.0,0.507508]
["bitfinex-derivatives","BTCF0:USTF0",1745964738911,0.42178606,94334.0,94333.0,0.52310777]
["bitfinex-derivatives","BTCF0:USTF0",1745964741029,0.06772,94336.0,94334.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964741332,0.24070206,94336.0,94335.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1745964741533,0.30842206,94336.0,94335.0,1.028508]
["bitfinex-derivatives","BTCF0:USTF0",1745964741833,0.59042607,94336.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964742040,0.12587773,94322.0,94314.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964742224,0.32587773,94322.0,94315.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745964742418,0.1185664,94321.0,94315.0,0.289008]
["bitfinex-derivatives","BTCF0:USTF0",1745964742618,0.23457103,94321.0,94315.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745964742928,0.23457103,94321.0,94319.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964743130,0.44653863,94321.0,94320.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745964743327,0.44653863,94321.0,94320.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1745964743530,0.44494843,94321.0,94320.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745964743723,0.06772,94326.0,94320.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745964743923,0.2119676,94321.0,94320.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745964744124,0.44805435,94321.0,94320.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745964744323,0.2299676,94321.0,94320.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1745964744523,0.33598909,94321.0,94320.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1745964744731,0.4495522,94321.0,94320.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1745964744931,0.4415522,94321.0,94320.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1745964745332,0.4415522,94321.0,94320.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1745964745628,0.4495522,94321.0,94320.0,0.50147]
["bitfinex-derivatives","BTCF0:USTF0",1745964745934,0.4595522,94321.0,94320.0,0.50147]
["bitfinex-derivatives","BTCF0:USTF0",1745964746323,0.4595522,94321.0,94320.0,0.62147]
["bitfinex-derivatives","BTCF0:USTF0",1745964747127,0.4595522,94321.0,94320.0,0.727478]
["bitfinex-derivatives","BTCF0:USTF0",1745964747327,0.1207094,94326.0,94320.0,0.727478]
["bitfinex-derivatives","BTCF0:USTF0",1745964747519,0.31798909,94321.0,94320.0,0.727478]
["bitfinex-derivatives","BTCF0:USTF0",1745964747719,0.4298878,94321.0,94320.0,0.727478]
["bitfinex-derivatives","BTCF0:USTF0",1745964747930,0.2119676,94321.0,94320.0,0.727478]
["bitfinex-derivatives","BTCF0:USTF0",1745964748220,0.4298878,94321.0,94320.0,0.727478]
["bitfinex-derivatives","BTCF0:USTF0",1745964748428,0.4298878,94321.0,94320.0,0.726478]
["bitfinex-derivatives","BTCF0:USTF0",1745964748630,0.2179202,94321.0,94320.0,2.0385954]
["bitfinex-derivatives","BTCF0:USTF0",1745964748830,0.15268247,94340.0,94325.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964749131,0.26268247,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964749322,0.13680474,94340.0,94339.0,1.4171254]
["bitfinex-derivatives","BTCF0:USTF0",1745964749522,0.15529422,94340.0,94339.0,1.4171254]
["bitfinex-derivatives","BTCF0:USTF0",1745964749722,0.0015,94345.0,94339.0,1.4171254]
["bitfinex-derivatives","BTCF0:USTF0",1745964749935,0.0015,94345.0,94344.0,1.0563254]
["bitfinex-derivatives","BTCF0:USTF0",1745964750430,0.10600013,94345.0,94344.0,1.0563254]
["bitfinex-derivatives","BTCF0:USTF0",1745964750639,0.10600013,94345.0,94339.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745964750640,0.16,94345.0,94339.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745964750827,0.001,94340.0,94339.0,0.04932752]
["bitfinex-derivatives","BTCF0:USTF0",1745964751024,0.001,94340.0,94339.0,0.98404515]
["bitfinex-derivatives","BTCF0:USTF0",1745964751025,0.021,94340.0,94339.0,0.98404515]
["bitfinex-derivatives","BTCF0:USTF0",1745964751225,0.13195123,94340.0,94339.0,1.09565292]
["bitfinex-derivatives","BTCF0:USTF0",1745964751426,0.23794575,94340.0,94339.0,1.09565292]
["bitfinex-derivatives","BTCF0:USTF0",1745964752031,0.23794575,94340.0,94339.0,1.08465292]
["bitfinex-derivatives","BTCF0:USTF0",1745964752842,0.23794575,94340.0,94339.0,1.10665292]
["bitfinex-derivatives","BTCF0:USTF0",1745964753522,0.23894575,94340.0,94339.0,1.10765292]
["bitfinex-derivatives","BTCF0:USTF0",1745964757529,0.45087065,94340.0,94339.0,1.10765292]
["bitfinex-derivatives","BTCF0:USTF0",1745964757728,0.45087065,94340.0,94339.0,0.15733552]
["bitfinex-derivatives","BTCF0:USTF0",1745964758133,0.45087065,94340.0,94339.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1745964758639,0.06724,94348.0,94339.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1745964758825,0.06724,94348.0,94340.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1745964758826,0.24724,94348.0,94340.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1745964759031,0.33299968,94341.0,94340.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1745964759228,0.01,94341.0,94340.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964759427,0.01,94341.0,94340.0,1.2456254]
["bitfinex-derivatives","BTCF0:USTF0",1745964759633,0.22654524,94341.0,94337.0,0.0746521]
["bitfinex-derivatives","BTCF0:USTF0",1745964759835,0.3608,94338.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964760140,0.33784843,94320.0,94317.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964760326,0.01,94320.0,94318.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745964760527,0.01,94320.0,94319.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964760727,0.01,94320.0,94319.0,0.12160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964760931,0.23294706,94320.0,94319.0,1.4398254]
["bitfinex-derivatives","BTCF0:USTF0",1745964761132,0.23294706,94320.0,94319.0,1.5598254]
["bitfinex-derivatives","BTCF0:USTF0",1745964761527,0.44491686,94320.0,94319.0,1.5598254]
["bitfinex-derivatives","BTCF0:USTF0",1745964761932,0.23294706,94320.0,94319.0,1.9206254]
["bitfinex-derivatives","BTCF0:USTF0",1745964762338,0.24194706,94320.0,94319.0,1.9216254]
["bitfinex-derivatives","BTCF0:USTF0",1745964763040,0.24594706,94320.0,94319.0,1.9216254]
["bitfinex-derivatives","BTCF0:USTF0",1745964764343,0.06724,94332.0,94319.0,1.9216254]
["bitfinex-derivatives","BTCF0:USTF0",1745964764543,0.12587773,94340.0,94331.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964764746,0.2119382,94335.0,94332.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745964765042,0.11900313,94334.0,94333.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964765232,0.11900313,94334.0,94333.0,0.30380777]
["bitfinex-derivatives","BTCF0:USTF0",1745964765432,0.10600575,94334.0,94333.0,0.474908]
["bitfinex-derivatives","BTCF0:USTF0",1745964765632,0.39201375,94334.0,94332.0,0.01970491]
["bitfinex-derivatives","BTCF0:USTF0",1745964765838,0.052994,94318.0,94300.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745964766037,0.2119798,94316.0,94311.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964766239,0.2119798,94316.0,94312.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745964766537,0.11385016,94315.0,94312.0,0.288208]
["bitfinex-derivatives","BTCF0:USTF0",1745964766734,0.21985703,94315.0,94312.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745964767241,0.21985703,94315.0,94314.0,0.12160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964767438,0.001,94316.0,94314.0,1.0563254]
["bitfinex-derivatives","BTCF0:USTF0",1745964767638,0.011,94316.0,94315.0,1.2385254]
["bitfinex-derivatives","BTCF0:USTF0",1745964767837,0.01,94316.0,94315.0,1.2385254]
["bitfinex-derivatives","BTCF0:USTF0",1745964768145,0.2346304,94316.0,94315.0,1.3585254]
["bitfinex-derivatives","BTCF0:USTF0",1745964768741,0.2406304,94316.0,94315.0,1.3585254]
["bitfinex-derivatives","BTCF0:USTF0",1745964769239,0.2386304,94316.0,94315.0,1.3585254]
["bitfinex-derivatives","BTCF0:USTF0",1745964770031,0.2406304,94316.0,94315.0,1.3585254]
["bitfinex-derivatives","BTCF0:USTF0",1745964770930,0.2306304,94316.0,94315.0,1.3585254]
["bitfinex-derivatives","BTCF0:USTF0",1745964773237,0.12587773,94350.0,94315.0,1.3585254]
["bitfinex-derivatives","BTCF0:USTF0",1745964773441,0.08724,94333.0,94327.0,0.93471763]
["bitfinex-derivatives","BTCF0:USTF0",1745964773642,0.02,94333.0,94332.0,1.0563254]
["bitfinex-derivatives","BTCF0:USTF0",1745964774041,0.14234316,94333.0,94332.0,1.0563254]
["bitfinex-derivatives","BTCF0:USTF0",1745964774241,0.24835397,94333.0,94332.0,1.1763254]
["bitfinex-derivatives","BTCF0:USTF0",1745964775042,0.24835397,94333.0,94332.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1745964775343,0.22835397,94333.0,94332.0,1.5371254]
["bitfinex-derivatives","BTCF0:USTF0",1745964775551,0.51528376,94333.0,94332.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745964775744,0.44129176,94333.0,94332.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745964775950,0.44129176,94333.0,94332.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745964776147,0.44229176,94333.0,94332.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745964778134,0.44229176,94333.0,94332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745964779450,0.45229176,94333.0,94332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745964790950,0.59635916,94333.0,94305.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1745964791146,0.2119811,94315.0,94314.0,0.14379789]
["bitfinex-derivatives","BTCF0:USTF0",1745964791457,0.2219811,94315.0,94314.0,0.14379789]
["bitfinex-derivatives","BTCF0:USTF0",1745964791644,0.33885723,94315.0,94314.0,0.24980589]
["bitfinex-derivatives","BTCF0:USTF0",1745964791840,0.44486523,94315.0,94314.0,0.24980589]
["bitfinex-derivatives","BTCF0:USTF0",1745964793243,0.44986523,94315.0,94314.0,0.37080589]
["bitfinex-derivatives","BTCF0:USTF0",1745964794256,0.45786523,94315.0,94314.0,0.37180589]
["bitfinex-derivatives","BTCF0:USTF0",1745964795954,0.24588413,94315.0,94314.0,1.32212329]
["bitfinex-derivatives","BTCF0:USTF0",1745964796457,0.3608,94330.0,94314.0,1.68292329]
["bitfinex-derivatives","BTCF0:USTF0",1745964796653,0.3808,94330.0,94329.0,0.01559977]
["bitfinex-derivatives","BTCF0:USTF0",1745964796852,0.3808,94330.0,94329.0,0.57219977]
["bitfinex-derivatives","BTCF0:USTF0",1745964797055,0.60536349,94330.0,94329.0,0.67820777]
["bitfinex-derivatives","BTCF0:USTF0",1745964797256,0.60536349,94330.0,94329.0,0.79820777]
["bitfinex-derivatives","BTCF0:USTF0",1745964797761,0.3608,94344.0,94329.0,2.0937254]
["bitfinex-derivatives","BTCF0:USTF0",1745964798063,0.3808,94344.0,94343.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964798446,0.4912288,94344.0,94343.0,0.12160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964798643,0.59724017,94344.0,94343.0,0.12160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964798852,0.80915607,94344.0,94343.0,0.12160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964799048,0.80915607,94344.0,94343.0,0.24160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964799548,0.81115607,94344.0,94343.0,0.24160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964799758,0.80915607,94344.0,94343.0,0.24160777]
["bitfinex-derivatives","BTCF0:USTF0",1745964799949,0.81015607,94344.0,94343.0,0.24960777]
["bitfinex-derivatives","BTCF0:USTF0",1745964800149,0.44935607,94344.0,94343.0,0.24960777]
["bitfinex-derivatives","BTCF0:USTF0",1745964800459,0.44935607,94344.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964800460,0.052987,94330.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964800647,0.0529874,94329.0,94323.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964800850,0.12530701,94329.0,94323.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964801051,0.211955,94327.0,94324.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1745964801248,0.01,94327.0,94324.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1745964801453,0.32726341,94326.0,94325.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1745964801645,0.2119586,94325.0,94324.0,1.04072563]
["bitfinex-derivatives","BTCF0:USTF0",1745964801852,0.2219586,94325.0,94324.0,1.22792563]
["bitfinex-derivatives","BTCF0:USTF0",1745964802061,0.34034833,94325.0,94324.0,0.293208]
["bitfinex-derivatives","BTCF0:USTF0",1745964802366,0.23440672,94325.0,94324.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1745964803155,0.44636532,94325.0,94324.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1745964803364,0.24240672,94325.0,94324.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1745964803557,0.25140672,94325.0,94324.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1745964805552,0.46336532,94325.0,94324.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1745964806063,0.25140672,94325.0,94324.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1745964806651,0.46336532,94325.0,94324.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1745964809361,0.46336532,94325.0,94324.0,0.363298]
["bitfinex-derivatives","BTCF0:USTF0",1745964810166,0.46336532,94325.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745964810167,0.0529902,94324.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745964810365,0.9336076,94304.0,94301.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745964810662,0.7316,94304.0,94303.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964811054,0.95946402,94304.0,94303.0,1.12851763]
["bitfinex-derivatives","BTCF0:USTF0",1745964811262,0.95946402,94304.0,94303.0,1.24851763]
["bitfinex-derivatives","BTCF0:USTF0",1745964811453,0.95946402,94304.0,94303.0,1.2641174]
["bitfinex-derivatives","BTCF0:USTF0",1745964811650,0.96346402,94304.0,94303.0,1.2641174]
["bitfinex-derivatives","BTCF0:USTF0",1745964812056,0.004,94304.0,94303.0,1.7319574]
["bitfinex-derivatives","BTCF0:USTF0",1745964812250,0.3608,94319.0,94303.0,1.7319574]
["bitfinex-derivatives","BTCF0:USTF0",1745964812461,0.3608,94319.0,94318.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964812858,0.58192168,94319.0,94318.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964813061,0.58192168,94319.0,94318.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964813766,0.58892168,94319.0,94318.0,1.0713174]
["bitfinex-derivatives","BTCF0:USTF0",1745964815150,0.59592168,94319.0,94318.0,1.0723174]
["bitfinex-derivatives","BTCF0:USTF0",1745964815357,0.24312363,94319.0,94318.0,1.0723174]
["bitfinex-derivatives","BTCF0:USTF0",1745964818168,0.2800943,94345.0,94318.0,1.1783414]
["bitfinex-derivatives","BTCF0:USTF0",1745964818470,0.3808,94342.0,94341.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964818856,0.49677512,94342.0,94341.0,0.9503174]
["bitfinex-derivatives","BTCF0:USTF0",1745964819166,0.46172423,94342.0,94341.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964819364,0.61160383,94342.0,94341.0,1.0703174]
["bitfinex-derivatives","BTCF0:USTF0",1745964819867,0.61260383,94342.0,94341.0,1.0763174]
["bitfinex-derivatives","BTCF0:USTF0",1745964820061,0.61160383,94342.0,94341.0,1.0763174]
["bitfinex-derivatives","BTCF0:USTF0",1745964820263,0.61260383,94342.0,94341.0,1.0813174]
["bitfinex-derivatives","BTCF0:USTF0",1745964821060,0.25180383,94342.0,94341.0,1.0813174]
["bitfinex-derivatives","BTCF0:USTF0",1745964825157,0.82452423,94342.0,94341.0,1.0813174]
["bitfinex-derivatives","BTCF0:USTF0",1745964825465,0.96859983,94342.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964825663,0.2119766,94317.0,94316.0,0.13979388]
["bitfinex-derivatives","BTCF0:USTF0",1745964825856,0.2319766,94317.0,94316.0,1.09011128]
["bitfinex-derivatives","BTCF0:USTF0",1745964826056,0.13113426,94317.0,94316.0,0.13979388]
["bitfinex-derivatives","BTCF0:USTF0",1745964826266,0.13113426,94317.0,94316.0,0.25979388]
["bitfinex-derivatives","BTCF0:USTF0",1745964826267,0.44913684,94317.0,94316.0,0.25979388]
["bitfinex-derivatives","BTCF0:USTF0",1745964826868,0.45213684,94317.0,94316.0,0.25979388]
["bitfinex-derivatives","BTCF0:USTF0",1745964828168,0.45213684,94317.0,94316.0,0.26079388]
["bitfinex-derivatives","BTCF0:USTF0",1745964828480,0.24616024,94317.0,94316.0,1.19551151]
["bitfinex-derivatives","BTCF0:USTF0",1745964830468,0.24616024,94317.0,94316.0,1.21111128]
["bitfinex-derivatives","BTCF0:USTF0",1745964840663,0.60696024,94317.0,94316.0,1.21111128]
["bitfinex-derivatives","BTCF0:USTF0",1745964846486,0.71298425,94317.0,94301.0,0.33164913]
["bitfinex-derivatives","BTCF0:USTF0",1745964846670,0.12587773,94305.0,94301.0,0.09305747]
["bitfinex-derivatives","BTCF0:USTF0",1745964846870,0.2988067,94304.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964847070,0.43130394,94304.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964847265,0.10604116,94303.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964847472,0.11604116,94303.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964847784,0.2385384,94303.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964848170,0.4505465,94303.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964849074,0.4525465,94303.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964849374,0.4555465,94303.0,94302.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745964850483,0.2435384,94303.0,94302.0,1.0554174]
["bitfinex-derivatives","BTCF0:USTF0",1745964850778,0.12749724,94303.0,94302.0,1.1614574]
["bitfinex-derivatives","BTCF0:USTF0",1745964850966,0.3608,94317.0,94303.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964851171,0.3708,94317.0,94316.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964851574,0.59138088,94317.0,94316.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964851975,0.59338088,94317.0,94316.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964852181,0.59338088,94317.0,94316.0,0.9937174]
["bitfinex-derivatives","BTCF0:USTF0",1745964852583,0.59338088,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964852584,0.65009893,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964853085,0.65209893,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964853685,0.65009893,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964853883,0.65509893,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964855080,0.29429893,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964855380,0.17825721,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964855684,0.17825721,94317.0,94316.0,1.28376676]
["bitfinex-derivatives","BTCF0:USTF0",1745964858180,0.17825721,94317.0,94316.0,1.38979076]
["bitfinex-derivatives","BTCF0:USTF0",1745964862083,0.17825721,94317.0,94316.0,1.28376676]
["bitfinex-derivatives","BTCF0:USTF0",1745964867191,0.17825721,94317.0,94316.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964868695,0.3608,94362.0,94316.0,1.1007414]
["bitfinex-derivatives","BTCF0:USTF0",1745964868893,0.3608,94352.0,94341.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964869093,0.06172893,94345.0,94344.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964869291,0.0015,94345.0,94344.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964869488,0.12384596,94345.0,94344.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964870188,0.12384596,94345.0,94344.0,0.9937174]
["bitfinex-derivatives","BTCF0:USTF0",1745964870902,0.17744478,94345.0,94344.0,1.0007174]
["bitfinex-derivatives","BTCF0:USTF0",1745964871103,0.17844478,94345.0,94344.0,1.0007174]
["bitfinex-derivatives","BTCF0:USTF0",1745964872292,0.18632472,94345.0,94344.0,1.0097174]
["bitfinex-derivatives","BTCF0:USTF0",1745964875902,0.29231924,94345.0,94344.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745964876092,0.29231924,94345.0,94344.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745964880605,0.57831524,94345.0,94344.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745964880791,0.2119443,94332.0,94310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745964880991,0.3016,94331.0,94324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745964881295,0.0529878,94329.0,94324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745964881495,0.2119586,94325.0,94324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745964881696,0.2119575,94326.0,94324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745964881898,0.2119608,94324.0,94323.0,0.0045905]
["bitfinex-derivatives","BTCF0:USTF0",1745964882104,0.4519608,94324.0,94323.0,0.0045905]
["bitfinex-derivatives","BTCF0:USTF0",1745964882292,0.86005374,94324.0,94323.0,0.0075905]
["bitfinex-derivatives","BTCF0:USTF0",1745964882491,1.32687185,94324.0,94323.0,0.0075905]
["bitfinex-derivatives","BTCF0:USTF0",1745964883497,0.2119878,94312.0,94311.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745964883692,0.0529931,94319.0,94311.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745964883998,0.30541806,94313.0,94312.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745964884604,0.28862767,94313.0,94312.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745964884797,0.41144573,94313.0,94312.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745964886194,0.42044573,94313.0,94312.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745964887505,0.42744573,94313.0,94312.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745964890912,0.24484573,94313.0,94312.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745964892399,0.24484573,94313.0,94312.0,1.0636174]
["bitfinex-derivatives","BTCF0:USTF0",1745964892606,0.13881806,94313.0,94312.0,1.0636174]
["bitfinex-derivatives","BTCF0:USTF0",1745964893012,1e-08,94313.0,94312.0,1.0636174]
["bitfinex-derivatives","BTCF0:USTF0",1745964893313,0.3608,94325.0,94314.0,0.2119823]
["bitfinex-derivatives","BTCF0:USTF0",1745964893512,0.3608,94325.0,94324.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964893907,0.48002527,94325.0,94324.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964894111,0.48002527,94325.0,94324.0,0.9937174]
["bitfinex-derivatives","BTCF0:USTF0",1745964894515,0.49002527,94325.0,94324.0,0.9937174]
["bitfinex-derivatives","BTCF0:USTF0",1745964895111,0.49202527,94325.0,94324.0,0.9947174]
["bitfinex-derivatives","BTCF0:USTF0",1745964895314,0.49402527,94325.0,94324.0,1.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1745964895713,0.3608,94338.0,94324.0,1.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1745964895910,0.3608,94338.0,94337.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964896110,0.2119103,94347.0,94337.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964896314,0.08297876,94345.0,94343.0,0.8737174]
["bitfinex-derivatives","BTCF0:USTF0",1745964896526,0.06297876,94345.0,94344.0,1.0628174]
["bitfinex-derivatives","BTCF0:USTF0",1745964896906,0.18561875,94345.0,94344.0,1.0628174]
["bitfinex-derivatives","BTCF0:USTF0",1745964897717,0.18561875,94345.0,94344.0,1.0738174]
["bitfinex-derivatives","BTCF0:USTF0",1745964897926,0.18561875,94345.0,94344.0,1.0848174]
["bitfinex-derivatives","BTCF0:USTF0",1745964898319,0.18561875,94345.0,94344.0,1.2048174]
["bitfinex-derivatives","BTCF0:USTF0",1745964898516,0.66352697,94345.0,94344.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745964898820,0.66352697,94345.0,94344.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745964899317,0.41161327,94345.0,94344.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745964899508,0.78121327,94345.0,94344.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745964899910,0.99412697,94345.0,94344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745964900113,0.78221327,94345.0,94344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745964900310,0.99412697,94345.0,94344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745964900509,1.17412697,94345.0,94344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745964901720,1.17412697,94345.0,94344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745964902424,1.06820927,94345.0,94322.0,0.30893391]
["bitfinex-derivatives","BTCF0:USTF0",1745964902609,0.2119531,94328.0,94323.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745964902923,0.3704,94327.0,94324.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964903119,0.51043783,94327.0,94324.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964903422,0.61643235,94327.0,94325.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745964904326,0.2119564,94326.0,94325.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1745964904519,0.4619564,94326.0,94325.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1745964904824,0.95445348,94326.0,94325.0,0.120465]
["bitfinex-derivatives","BTCF0:USTF0",1745964905016,0.95452838,94326.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964905210,0.2119931,94310.0,94306.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964905525,0.31722505,94309.0,94307.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745964905717,0.50692505,94309.0,94307.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745964905917,0.49462879,94309.0,94307.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745964906120,0.12255701,94308.0,94307.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745964906318,0.2285858,94308.0,94307.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745964906827,0.4274858,94308.0,94307.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745964907025,0.6394826,94308.0,94307.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745964907226,0.7674826,94308.0,94307.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745964907614,0.7724826,94308.0,94307.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745964908014,0.5604858,94308.0,94307.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745964909230,0.2119994,94307.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964909418,0.3608,94303.0,94277.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745964909617,0.3608,94303.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745964909618,0.3885,94302.0,94296.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745964909821,0.8955453,94302.0,94296.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745964910022,0.8955453,94302.0,94297.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745964910326,1.1075568,94302.0,94297.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745964910525,1.1075568,94302.0,94298.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745964910726,0.8955453,94302.0,94298.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745964911224,0.8975453,94302.0,94298.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745964912624,0.7001453,94302.0,94299.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745964912828,0.2300453,94302.0,94301.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964913125,0.2300453,94302.0,94301.0,0.9780974]
["bitfinex-derivatives","BTCF0:USTF0",1745964913321,0.0666,94325.0,94301.0,0.9780974]
["bitfinex-derivatives","BTCF0:USTF0",1745964913522,0.13591076,94320.0,94314.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964913720,0.11281193,94317.0,94315.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745964913924,0.01,94317.0,94315.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745964914330,0.13157396,94317.0,94315.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745964914826,0.10602654,94316.0,94315.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745964915123,0.10602654,94316.0,94315.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745964915324,0.22410929,94316.0,94315.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745964916520,0.22910929,94316.0,94315.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745964916717,0.23310929,94316.0,94315.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745964921221,0.59390929,94316.0,94315.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745964922630,0.60390929,94316.0,94315.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745964927125,0.59390929,94316.0,94315.0,1.5493974]
["bitfinex-derivatives","BTCF0:USTF0",1745964927324,0.5296428,94371.0,94317.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964927325,0.3707,94342.0,94317.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964927620,0.21973518,94339.0,94338.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964927827,0.22973518,94339.0,94338.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964928020,0.01,94339.0,94332.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745964928229,0.23022934,94339.0,94338.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964928623,0.23022934,94339.0,94332.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1745964928829,0.23022934,94339.0,94338.0,0.8580974]
["bitfinex-derivatives","BTCF0:USTF0",1745964929234,0.23222934,94339.0,94338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745964929735,0.23222934,94339.0,94332.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745964930038,0.23222934,94339.0,94338.0,0.8650974]
["bitfinex-derivatives","BTCF0:USTF0",1745964930331,0.23222934,94339.0,94338.0,0.9930974]
["bitfinex-derivatives","BTCF0:USTF0",1745964930519,0.23222934,94339.0,94338.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745964930935,0.23222934,94339.0,94338.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745964931326,0.23222934,94339.0,94338.0,0.9850974]
["bitfinex-derivatives","BTCF0:USTF0",1745964931725,0.11620223,94339.0,94338.0,0.9850974]
["bitfinex-derivatives","BTCF0:USTF0",1745964932230,0.11620223,94339.0,94338.0,0.9780974]
["bitfinex-derivatives","BTCF0:USTF0",1745964933039,0.11520223,94339.0,94338.0,0.9890974]
["bitfinex-derivatives","BTCF0:USTF0",1745964933534,0.06214942,94345.0,94338.0,1.6124268]
["bitfinex-derivatives","BTCF0:USTF0",1745964933837,0.06214942,94345.0,94344.0,1.2188974]
["bitfinex-derivatives","BTCF0:USTF0",1745964934234,0.17521213,94345.0,94344.0,1.2188974]
["bitfinex-derivatives","BTCF0:USTF0",1745964934434,0.17521213,94345.0,94344.0,1.3248934]
["bitfinex-derivatives","BTCF0:USTF0",1745964935029,0.12244265,94345.0,94344.0,1.2188974]
["bitfinex-derivatives","BTCF0:USTF0",1745964935235,0.12244265,94345.0,94344.0,1.3388974]
["bitfinex-derivatives","BTCF0:USTF0",1745964936238,0.12344265,94345.0,94344.0,1.3388974]
["bitfinex-derivatives","BTCF0:USTF0",1745964936535,0.11556271,94345.0,94344.0,2.0682093]
["bitfinex-derivatives","BTCF0:USTF0",1745964936921,0.11656271,94345.0,94344.0,2.3182093]
["bitfinex-derivatives","BTCF0:USTF0",1745964937222,0.0035,94345.0,94344.0,2.3182093]
["bitfinex-derivatives","BTCF0:USTF0",1745964937825,0.12741076,94380.0,94355.0,0.2118912]
["bitfinex-derivatives","BTCF0:USTF0",1745964938022,0.0015,94380.0,94355.0,1.4272886]
["bitfinex-derivatives","BTCF0:USTF0",1745964938323,0.0015,94380.0,94355.0,1.9827814]
["bitfinex-derivatives","BTCF0:USTF0",1745964938526,0.0956318,94380.0,94379.0,1.2153974]
["bitfinex-derivatives","BTCF0:USTF0",1745964938724,0.0415,94380.0,94379.0,1.2153974]
["bitfinex-derivatives","BTCF0:USTF0",1745964939027,0.47909264,94380.0,94379.0,1.2153974]
["bitfinex-derivatives","BTCF0:USTF0",1745964939228,0.5310931,94380.0,94379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745964940033,0.9044931,94380.0,94379.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745964940228,0.9044931,94380.0,94379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745964940734,0.692658,94380.0,94379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745964940925,0.79861401,94380.0,94373.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745964941231,0.2118486,94374.0,94373.0,0.35973349]
["bitfinex-derivatives","BTCF0:USTF0",1745964941432,0.4018486,94374.0,94373.0,0.35973349]
["bitfinex-derivatives","BTCF0:USTF0",1745964941636,0.19,94374.0,94373.0,0.35973349]
["bitfinex-derivatives","BTCF0:USTF0",1745964942135,0.3784,94374.0,94373.0,0.36473349]
["bitfinex-derivatives","BTCF0:USTF0",1745964942534,0.3784,94374.0,94373.0,0.36773349]
["bitfinex-derivatives","BTCF0:USTF0",1745964942836,0.3784,94374.0,94373.0,0.36673349]
["bitfinex-derivatives","BTCF0:USTF0",1745964943536,0.49280685,94374.0,94373.0,0.36373349]
["bitfinex-derivatives","BTCF0:USTF0",1745964943735,0.59876879,94374.0,94373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745964946238,0.59876879,94374.0,94362.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745964946239,0.0529627,94373.0,94362.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745964946439,0.12591076,94372.0,94363.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745964946635,0.60494163,94372.0,94363.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1745964946837,0.3608,94364.0,94333.0,0.35973349]
["bitfinex-derivatives","BTCF0:USTF0",1745964947138,0.2119211,94342.0,94339.0,0.12789134]
["bitfinex-derivatives","BTCF0:USTF0",1745964947330,0.5608,94341.0,94339.0,0.12789134]
["bitfinex-derivatives","BTCF0:USTF0",1745964947526,0.2119249,94340.0,94339.0,0.12789134]
["bitfinex-derivatives","BTCF0:USTF0",1745964947838,0.57989178,94340.0,94339.0,0.12789134]
["bitfinex-derivatives","BTCF0:USTF0",1745964948028,1.07499079,94340.0,94339.0,0.12789134]
["bitfinex-derivatives","BTCF0:USTF0",1745964948942,1.07499079,94340.0,94339.0,0.13089134]
["bitfinex-derivatives","BTCF0:USTF0",1745964949440,1.07499079,94340.0,94339.0,0.13389134]
["bitfinex-derivatives","BTCF0:USTF0",1745964950447,1.07499079,94340.0,94339.0,0.13489134]
["bitfinex-derivatives","BTCF0:USTF0",1745964950633,0.86306589,94340.0,94339.0,0.13489134]
["bitfinex-derivatives","BTCF0:USTF0",1745964951030,0.47396589,94340.0,94339.0,0.98948874]
["bitfinex-derivatives","BTCF0:USTF0",1745964951238,0.47396589,94340.0,94339.0,1.10948874]
["bitfinex-derivatives","BTCF0:USTF0",1745964951936,0.47396589,94340.0,94339.0,1.10748874]
["bitfinex-derivatives","BTCF0:USTF0",1745964952637,0.47396589,94340.0,94339.0,1.10848874]
["bitfinex-derivatives","BTCF0:USTF0",1745964953742,0.36796688,94340.0,94339.0,1.10848874]
["bitfinex-derivatives","BTCF0:USTF0",1745964954048,0.11796688,94340.0,94339.0,1.10848874]
["bitfinex-derivatives","BTCF0:USTF0",1745964954347,0.11836117,94346.0,94339.0,1.10948874]
["bitfinex-derivatives","BTCF0:USTF0",1745964954650,0.1971,94353.0,94346.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964955037,0.3708,94350.0,94349.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964955441,0.48565017,94350.0,94349.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964955647,0.59163907,94350.0,94349.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964956238,0.59163907,94350.0,94349.0,0.9745974]
["bitfinex-derivatives","BTCF0:USTF0",1745964956748,0.59163907,94350.0,94349.0,0.9765974]
["bitfinex-derivatives","BTCF0:USTF0",1745964957446,0.3608,94363.0,94349.0,1.3373974]
["bitfinex-derivatives","BTCF0:USTF0",1745964957641,0.5703,94363.0,94358.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964957844,0.5703,94363.0,94360.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964958041,0.22015382,94362.0,94361.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745964958340,0.23015382,94362.0,94361.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745964958540,0.41965382,94362.0,94361.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745964958848,0.23015382,94362.0,94361.0,1.0404974]
["bitfinex-derivatives","BTCF0:USTF0",1745964959151,0.23015382,94362.0,94361.0,1.1604974]
["bitfinex-derivatives","BTCF0:USTF0",1745964959748,0.23015382,94362.0,94361.0,1.1614974]
["bitfinex-derivatives","BTCF0:USTF0",1745964961248,0.23015382,94362.0,94361.0,1.1624974]
["bitfinex-derivatives","BTCF0:USTF0",1745964961451,0.23015382,94362.0,94361.0,1.1634974]
["bitfinex-derivatives","BTCF0:USTF0",1745964961841,0.23015382,94362.0,94361.0,1.1624974]
["bitfinex-derivatives","BTCF0:USTF0",1745964962140,0.23015382,94362.0,94361.0,1.1644974]
["bitfinex-derivatives","BTCF0:USTF0",1745964962342,0.02664141,94362.0,94361.0,1.4823511]
["bitfinex-derivatives","BTCF0:USTF0",1745964962547,0.01664141,94362.0,94361.0,1.4833511]
["bitfinex-derivatives","BTCF0:USTF0",1745964962746,0.01664141,94362.0,94361.0,1.2714734]
["bitfinex-derivatives","BTCF0:USTF0",1745964963046,0.01664141,94362.0,94361.0,1.2684734]
["bitfinex-derivatives","BTCF0:USTF0",1745964963350,0.01664141,94362.0,94361.0,1.2714734]
["bitfinex-derivatives","BTCF0:USTF0",1745964963738,0.01664141,94362.0,94361.0,1.4833511]
["bitfinex-derivatives","BTCF0:USTF0",1745964964243,0.01664141,94362.0,94361.0,1.84308459]
["bitfinex-derivatives","BTCF0:USTF0",1745964964440,0.01664141,94362.0,94361.0,1.84108459]
["bitfinex-derivatives","BTCF0:USTF0",1745964964643,0.01664141,94362.0,94361.0,0.69661119]
["bitfinex-derivatives","BTCF0:USTF0",1745964964845,0.49449233,94362.0,94361.0,0.48473349]
["bitfinex-derivatives","BTCF0:USTF0",1745964965141,0.49449233,94362.0,94361.0,0.36473349]
["bitfinex-derivatives","BTCF0:USTF0",1745964965346,0.17964141,94362.0,94361.0,1.21733089]
["bitfinex-derivatives","BTCF0:USTF0",1745964965649,0.17964141,94362.0,94361.0,1.21433089]
["bitfinex-derivatives","BTCF0:USTF0",1745964965851,0.18064141,94362.0,94361.0,1.21433089]
["bitfinex-derivatives","BTCF0:USTF0",1745964966352,0.17964141,94362.0,94361.0,1.33533089]
["bitfinex-derivatives","BTCF0:USTF0",1745964967246,0.17664141,94362.0,94361.0,1.33633089]
["bitfinex-derivatives","BTCF0:USTF0",1745964967551,0.01664141,94362.0,94361.0,1.33633089]
["bitfinex-derivatives","BTCF0:USTF0",1745964967955,0.01664141,94362.0,94361.0,1.33733089]
["bitfinex-derivatives","BTCF0:USTF0",1745964968254,0.01664141,94362.0,94361.0,1.44430689]
["bitfinex-derivatives","BTCF0:USTF0",1745964968646,0.01664141,94362.0,94361.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745964968850,0.50449233,94362.0,94361.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1745964969048,0.50449233,94362.0,94361.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1745964969351,0.62449233,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964969857,1.00049233,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745964970854,1.00049233,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745964971449,1.00049233,94362.0,94344.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964971450,0.78861683,94362.0,94344.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745964971653,0.3608,94353.0,94351.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964971950,0.3608,94353.0,94352.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745964972158,0.3608,94353.0,94352.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745964972356,0.47418369,94353.0,94352.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745964972548,0.58016922,94353.0,94352.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745964973157,0.58016922,94353.0,94352.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745964973955,0.21936922,94353.0,94352.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745964974453,0.21936922,94353.0,94352.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1745964975268,0.11338369,94353.0,94352.0,1.4186974]
["bitfinex-derivatives","BTCF0:USTF0",1745964975767,0.1143495,94364.0,94352.0,1.5246814]
["bitfinex-derivatives","BTCF0:USTF0",1745964975968,0.01,94364.0,94352.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1745964976164,0.01,94364.0,94363.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964976866,0.13121791,94364.0,94363.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964977166,0.12121791,94364.0,94363.0,1.4413694]
["bitfinex-derivatives","BTCF0:USTF0",1745964977670,0.11933103,94379.0,94363.0,1.4413694]
["bitfinex-derivatives","BTCF0:USTF0",1745964977864,0.07350046,94380.0,94376.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964978062,0.2253042,94379.0,94377.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1745964978260,0.2353042,94379.0,94377.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1745964978463,0.2353042,94379.0,94378.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745964978978,0.2353042,94379.0,94378.0,1.2299974]
["bitfinex-derivatives","BTCF0:USTF0",1745964979359,0.11933103,94379.0,94378.0,1.2299974]
["bitfinex-derivatives","BTCF0:USTF0",1745964979673,0.11933103,94379.0,94378.0,1.802637]
["bitfinex-derivatives","BTCF0:USTF0",1745964979971,0.11933103,94379.0,94378.0,1.803637]
["bitfinex-derivatives","BTCF0:USTF0",1745964980172,0.11933103,94379.0,94378.0,1.923637]
["bitfinex-derivatives","BTCF0:USTF0",1745964980362,0.11933103,94379.0,94378.0,2.38932649]
["bitfinex-derivatives","BTCF0:USTF0",1745964980555,0.001,94386.0,94385.0,0.2118239]
["bitfinex-derivatives","BTCF0:USTF0",1745964980753,0.001,94386.0,94385.0,1.0664213]
["bitfinex-derivatives","BTCF0:USTF0",1745964980958,0.11677819,94386.0,94385.0,1.1723693]
["bitfinex-derivatives","BTCF0:USTF0",1745964981168,0.11677819,94386.0,94385.0,1.6753693]
["bitfinex-derivatives","BTCF0:USTF0",1745964981473,0.001,94386.0,94385.0,1.6753693]
["bitfinex-derivatives","BTCF0:USTF0",1745964981867,0.001,94386.0,94385.0,1.6773693]
["bitfinex-derivatives","BTCF0:USTF0",1745964982068,0.001,94386.0,94385.0,2.03710279]
["bitfinex-derivatives","BTCF0:USTF0",1745964982769,0.001,94386.0,94385.0,2.03910279]
["bitfinex-derivatives","BTCF0:USTF0",1745964983169,0.001,94386.0,94385.0,2.56910279]
["bitfinex-derivatives","BTCF0:USTF0",1745964983564,0.001,94386.0,94385.0,2.28910279]
["bitfinex-derivatives","BTCF0:USTF0",1745964984160,0.001,94386.0,94385.0,2.03910279]
["bitfinex-derivatives","BTCF0:USTF0",1745964984370,0.001,94386.0,94385.0,2.04010279]
["bitfinex-derivatives","BTCF0:USTF0",1745964985867,0.001,94386.0,94385.0,2.40090279]
["bitfinex-derivatives","BTCF0:USTF0",1745964987761,0.001,94386.0,94385.0,2.64090279]
["bitfinex-derivatives","BTCF0:USTF0",1745964988479,0.001,94386.0,94385.0,2.89090279]
["bitfinex-derivatives","BTCF0:USTF0",1745964989062,0.001,94416.0,94399.0,0.2117924]
["bitfinex-derivatives","BTCF0:USTF0",1745964989262,0.001,94416.0,94399.0,1.4942698]
["bitfinex-derivatives","BTCF0:USTF0",1745964989464,0.001,94416.0,94399.0,1.6002018]
["bitfinex-derivatives","BTCF0:USTF0",1745964989864,0.001,94416.0,94399.0,1.9717018]
["bitfinex-derivatives","BTCF0:USTF0",1745964990077,0.001,94416.0,94399.0,2.0917018]
["bitfinex-derivatives","BTCF0:USTF0",1745964990268,0.001,94416.0,94399.0,2.0937018]
["bitfinex-derivatives","BTCF0:USTF0",1745964990665,0.1837,94414.0,94399.0,2.0937018]
["bitfinex-derivatives","BTCF0:USTF0",1745964991564,0.1837,94414.0,94399.0,2.0947018]
["bitfinex-derivatives","BTCF0:USTF0",1745964992768,0.1837,94414.0,94399.0,2.10279268]
["bitfinex-derivatives","BTCF0:USTF0",1745964993773,0.1837,94414.0,94399.0,2.39544617]
["bitfinex-derivatives","BTCF0:USTF0",1745964993979,0.1837,94414.0,94399.0,2.46252617]
["bitfinex-derivatives","BTCF0:USTF0",1745964995263,0.001,94416.0,94399.0,2.52252617]
["bitfinex-derivatives","BTCF0:USTF0",1745964995983,0.001,94416.0,94399.0,2.52152617]
["bitfinex-derivatives","BTCF0:USTF0",1745964996968,0.001,94416.0,94399.0,2.52052617]
["bitfinex-derivatives","BTCF0:USTF0",1745964997175,0.001,94416.0,94399.0,2.52152617]
["bitfinex-derivatives","BTCF0:USTF0",1745965001181,0.001,94416.0,94414.0,0.2117588]
["bitfinex-derivatives","BTCF0:USTF0",1745965001384,0.001,94416.0,94414.0,2.12380969]
["bitfinex-derivatives","BTCF0:USTF0",1745965001577,0.001,94416.0,94414.0,2.22972569]
["bitfinex-derivatives","BTCF0:USTF0",1745965001879,0.001,94416.0,94414.0,2.59582569]
["bitfinex-derivatives","BTCF0:USTF0",1745965002081,0.001,94416.0,94414.0,2.64890569]
["bitfinex-derivatives","BTCF0:USTF0",1745965002282,0.0045,94415.0,94414.0,2.50406689]
["bitfinex-derivatives","BTCF0:USTF0",1745965002482,0.0045,94415.0,94414.0,2.71582569]
["bitfinex-derivatives","BTCF0:USTF0",1745965002483,0.2003,94415.0,94414.0,2.71582569]
["bitfinex-derivatives","BTCF0:USTF0",1745965002883,0.1973,94415.0,94414.0,2.71582569]
["bitfinex-derivatives","BTCF0:USTF0",1745965003089,0.2063,94415.0,94414.0,2.71682569]
["bitfinex-derivatives","BTCF0:USTF0",1745965003476,0.2063,94415.0,94414.0,2.44682569]
["bitfinex-derivatives","BTCF0:USTF0",1745965004285,0.2153,94415.0,94414.0,2.0880922]
["bitfinex-derivatives","BTCF0:USTF0",1745965007890,0.2153,94415.0,94414.0,1.9821762]
["bitfinex-derivatives","BTCF0:USTF0",1745965009285,0.4079,94415.0,94414.0,1.3373974]
["bitfinex-derivatives","BTCF0:USTF0",1745965009487,0.71215557,94415.0,94414.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1745965010077,0.71215557,94415.0,94414.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1745965010282,0.71215557,94415.0,94414.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1745965011489,0.71215557,94415.0,94414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745965012289,0.71215557,94415.0,94414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965023586,0.52065557,94415.0,94414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965028406,0.2117992,94396.0,94373.0,0.62966807]
["bitfinex-derivatives","BTCF0:USTF0",1745965028606,0.0529503,94395.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965028901,0.11396999,94394.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965029094,0.61990724,94394.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965029300,0.3879,94393.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965029494,0.6097059,94393.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965029690,0.72456134,94393.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965029895,0.83050196,94393.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965030096,0.95050196,94393.0,94381.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745965030401,0.95850196,94393.0,94392.0,0.16376525]
["bitfinex-derivatives","BTCF0:USTF0",1745965030797,0.74669606,94393.0,94392.0,0.16376525]
["bitfinex-derivatives","BTCF0:USTF0",1745965031101,0.75569606,94393.0,94392.0,0.16376525]
["bitfinex-derivatives","BTCF0:USTF0",1745965031301,0.75569606,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965031502,0.93809606,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965031712,0.94589053,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965032203,0.82589053,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965032401,0.82589053,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965032702,0.42349606,94393.0,94381.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745965032907,0.11785544,94393.0,94392.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965033205,0.11585544,94393.0,94392.0,0.8605974]
["bitfinex-derivatives","BTCF0:USTF0",1745965033401,0.11685544,94393.0,94392.0,0.8665974]
["bitfinex-derivatives","BTCF0:USTF0",1745965033798,0.11685544,94393.0,94392.0,1.0528974]
["bitfinex-derivatives","BTCF0:USTF0",1745965034305,0.11685544,94393.0,94392.0,1.2647056]
["bitfinex-derivatives","BTCF0:USTF0",1745965034598,0.3608,94408.0,94398.0,0.2117935]
["bitfinex-derivatives","BTCF0:USTF0",1745965034795,0.3608,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965035308,0.47561422,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965036395,0.47661422,94408.0,94407.0,0.8575974]
["bitfinex-derivatives","BTCF0:USTF0",1745965037108,0.47661422,94408.0,94407.0,0.8645974]
["bitfinex-derivatives","BTCF0:USTF0",1745965037997,0.11581422,94408.0,94407.0,0.8645974]
["bitfinex-derivatives","BTCF0:USTF0",1745965038197,0.11581422,94408.0,94407.0,0.9845974]
["bitfinex-derivatives","BTCF0:USTF0",1745965039100,0.11581422,94408.0,94407.0,0.8645974]
["bitfinex-derivatives","BTCF0:USTF0",1745965039508,0.29781422,94408.0,94407.0,0.8645974]
["bitfinex-derivatives","BTCF0:USTF0",1745965040316,0.48941422,94408.0,94407.0,0.8645974]
["bitfinex-derivatives","BTCF0:USTF0",1745965042106,0.48841422,94408.0,94407.0,0.8575974]
["bitfinex-derivatives","BTCF0:USTF0",1745965042303,0.49341422,94408.0,94407.0,0.8575974]
["bitfinex-derivatives","BTCF0:USTF0",1745965042703,0.30581422,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965043002,0.30681422,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965043201,0.30281422,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965043502,0.30781422,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965043707,0.49921422,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965043905,0.50021422,94408.0,94407.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965045209,0.50021422,94408.0,94404.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745965045710,0.0529448,94405.0,94385.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1745965046006,0.3608,94390.0,94388.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965046207,0.3793,94389.0,94388.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965046409,0.3793,94389.0,94385.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1745965047194,0.62072939,94389.0,94385.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1745965047804,0.72667449,94389.0,94385.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1745965048306,0.3608,94386.0,94385.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1745965048609,0.4716049,94386.0,94385.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1745965049309,0.5916049,94386.0,94385.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1745965050013,0.6146049,94386.0,94385.0,0.00358941]
["bitfinex-derivatives","BTCF0:USTF0",1745965055403,0.93237497,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965057613,0.72055337,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965057803,0.93237497,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965058217,0.72055337,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965059307,0.35975337,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965059507,0.72055337,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965061115,0.0529559,94385.0,94351.0,0.00158988]
["bitfinex-derivatives","BTCF0:USTF0",1745965061313,0.5726732,94363.0,94358.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745965061514,0.5826732,94363.0,94358.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745965061706,0.80100957,94363.0,94358.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745965061905,0.2118882,94357.0,94328.0,0.16176525]
["bitfinex-derivatives","BTCF0:USTF0",1745965062104,0.50670516,94357.0,94332.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1745965062315,0.7077769,94356.0,94332.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1745965062615,1.1037512,94356.0,94332.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1745965063028,1.1037512,94356.0,94332.0,1.7119423]
["bitfinex-derivatives","BTCF0:USTF0",1745965063207,1.2237512,94356.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745965063809,1.2287512,94356.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745965064009,1.2317512,94356.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745965064214,1.4265512,94356.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745965064717,1.4344127,94356.0,94332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745965064916,1.3965477,94356.0,94328.0,0.16176525]
["bitfinex-derivatives","BTCF0:USTF0",1745965065103,0.3608,94330.0,94329.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965065420,0.3608,94330.0,94329.0,1.4078974]
["bitfinex-derivatives","BTCF0:USTF0",1745965065717,0.4831831,94330.0,94329.0,1.4078974]
["bitfinex-derivatives","BTCF0:USTF0",1745965066614,0.1223831,94330.0,94329.0,1.4078974]
["bitfinex-derivatives","BTCF0:USTF0",1745965067113,0.002,94330.0,94329.0,1.4078974]
["bitfinex-derivatives","BTCF0:USTF0",1745965067314,0.11459813,94330.0,94329.0,1.4078974]
["bitfinex-derivatives","BTCF0:USTF0",1745965067908,0.11459813,94330.0,94307.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965067909,0.0529877,94329.0,94307.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965068116,0.12591076,94320.0,94310.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965068309,0.2119746,94318.0,94308.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745965068615,0.2119795,94316.0,94310.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965068815,0.1967,94315.0,94310.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965069016,0.31763013,94315.0,94308.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745965069324,0.3559819,94315.0,94310.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965069516,0.3559819,94315.0,94311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745965070606,0.3569819,94315.0,94311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745965072217,0.3559819,94315.0,94311.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745965072406,0.3569819,94315.0,94311.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745965073716,0.0529979,94311.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745965073915,0.3608,94298.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745965074115,0.1988,94297.0,94296.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745965074318,0.31433298,94297.0,94296.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745965076112,0.31533298,94297.0,94296.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745965076325,0.11653298,94297.0,94296.0,1.2249974]
["bitfinex-derivatives","BTCF0:USTF0",1745965077124,0.11753298,94297.0,94296.0,1.3459974]
["bitfinex-derivatives","BTCF0:USTF0",1745965080014,0.11753298,94297.0,94296.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1745965080214,0.11753298,94297.0,94296.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745965080510,0.31103298,94297.0,94296.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745965081121,0.31103298,94297.0,94296.0,1.2259974]
["bitfinex-derivatives","BTCF0:USTF0",1745965081122,0.11753298,94297.0,94296.0,1.2259974]
["bitfinex-derivatives","BTCF0:USTF0",1745965082118,0.11753298,94297.0,94296.0,1.3459974]
["bitfinex-derivatives","BTCF0:USTF0",1745965084223,0.11753298,94297.0,94296.0,1.2259974]
["bitfinex-derivatives","BTCF0:USTF0",1745965087420,0.3608,94324.0,94297.0,1.0666182]
["bitfinex-derivatives","BTCF0:USTF0",1745965087421,0.1916,94313.0,94297.0,1.0666182]
["bitfinex-derivatives","BTCF0:USTF0",1745965087618,0.03835177,94315.0,94306.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965087817,0.0529774,94347.0,94311.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965087818,0.00807294,94312.0,94311.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965088032,0.2119637,94323.0,94311.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965088233,0.2119662,94322.0,94316.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965088428,0.21755541,94323.0,94317.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745965088632,0.12013182,94321.0,94319.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965088930,0.12013182,94321.0,94320.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745965088931,0.00794039,94321.0,94320.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745965089231,0.12013182,94321.0,94320.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1745965089732,0.11200946,94322.0,94320.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1745965090034,0.11900946,94321.0,94320.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745965090329,0.007,94321.0,94320.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1745965090534,0.11900946,94321.0,94320.0,1.2528974]
["bitfinex-derivatives","BTCF0:USTF0",1745965090737,0.12500946,94321.0,94320.0,1.2538974]
["bitfinex-derivatives","BTCF0:USTF0",1745965091822,0.13282733,94321.0,94320.0,1.2538974]
["bitfinex-derivatives","BTCF0:USTF0",1745965092330,0.12582733,94321.0,94320.0,1.2538974]
["bitfinex-derivatives","BTCF0:USTF0",1745965092522,0.44381642,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965092722,0.81901642,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965092924,0.0529961,94314.0,94305.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745965093232,0.3608,94312.0,94306.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745965093527,0.3752,94311.0,94306.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745965093730,0.49330943,94311.0,94306.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745965094032,0.10603498,94310.0,94307.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745965094425,0.49750943,94309.0,94308.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745965094619,0.49750943,94309.0,94271.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965094620,1.19618943,94309.0,94271.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965094832,0.3608,94282.0,94271.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1745965095019,0.3608,94282.0,94271.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1745965095227,0.48090569,94282.0,94281.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1745965096223,0.73090569,94282.0,94281.0,0.00159116]
["bitfinex-derivatives","BTCF0:USTF0",1745965096529,0.73290569,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745965097233,0.48290569,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745965098735,0.12210569,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745965102333,0.30860569,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745965103021,0.30860569,94282.0,94281.0,0.16982575]
["bitfinex-derivatives","BTCF0:USTF0",1745965103227,0.12210569,94282.0,94281.0,0.16982575]
["bitfinex-derivatives","BTCF0:USTF0",1745965103837,0.32090569,94282.0,94281.0,0.16982575]
["bitfinex-derivatives","BTCF0:USTF0",1745965106142,0.31990569,94282.0,94281.0,0.16782575]
["bitfinex-derivatives","BTCF0:USTF0",1745965106332,0.51000569,94282.0,94281.0,0.16782575]
["bitfinex-derivatives","BTCF0:USTF0",1745965106727,0.51000569,94282.0,94281.0,0.16682575]
["bitfinex-derivatives","BTCF0:USTF0",1745965107137,0.50900569,94282.0,94281.0,0.16382575]
["bitfinex-derivatives","BTCF0:USTF0",1745965109241,0.86980569,94282.0,94281.0,0.16382575]
["bitfinex-derivatives","BTCF0:USTF0",1745965110844,0.86980569,94282.0,94281.0,0.34592575]
["bitfinex-derivatives","BTCF0:USTF0",1745965113443,0.67970569,94282.0,94281.0,0.34592575]
["bitfinex-derivatives","BTCF0:USTF0",1745965113637,0.3608,94292.0,94282.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965113839,0.39892322,94292.0,94286.0,0.0530112]
["bitfinex-derivatives","BTCF0:USTF0",1745965114048,0.39892322,94292.0,94291.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965114443,0.51795382,94292.0,94291.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965115537,0.51995382,94292.0,94291.0,1.01842315]
["bitfinex-derivatives","BTCF0:USTF0",1745965116445,0.52195382,94292.0,94291.0,1.01842315]
["bitfinex-derivatives","BTCF0:USTF0",1745965117162,0.47195382,94292.0,94291.0,1.01842315]
["bitfinex-derivatives","BTCF0:USTF0",1745965118141,0.47195382,94292.0,94291.0,1.23556033]
["bitfinex-derivatives","BTCF0:USTF0",1745965118349,0.1230306,94292.0,94291.0,1.44759533]
["bitfinex-derivatives","BTCF0:USTF0",1745965118751,0.05495477,94292.0,94291.0,1.44759533]
["bitfinex-derivatives","BTCF0:USTF0",1745965119562,0.62786486,94292.0,94269.0,0.3611753]
["bitfinex-derivatives","BTCF0:USTF0",1745965119754,0.554,94291.0,94283.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745965119945,0.2120417,94289.0,94283.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745965120152,0.3664,94288.0,94283.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745965120357,0.80546345,94288.0,94283.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745965121155,0.92546345,94288.0,94283.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745965121556,0.92646345,94288.0,94283.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745965121950,0.71442055,94288.0,94283.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745965122756,0.71442055,94288.0,94284.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745965123162,0.71442055,94288.0,94285.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745965123362,0.70442055,94288.0,94285.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745965123661,0.91442055,94288.0,94286.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745965123862,0.70442055,94288.0,94286.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745965124049,0.70442055,94288.0,94287.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745965125257,0.70342055,94288.0,94287.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745965125458,0.70542055,94288.0,94287.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745965125663,0.52432055,94288.0,94287.0,1.43096033]
["bitfinex-derivatives","BTCF0:USTF0",1745965125850,0.23295408,94288.0,94287.0,1.61616033]
["bitfinex-derivatives","BTCF0:USTF0",1745965126254,0.11295408,94288.0,94287.0,1.61616033]
["bitfinex-derivatives","BTCF0:USTF0",1745965126461,0.11395408,94288.0,94287.0,1.61616033]
["bitfinex-derivatives","BTCF0:USTF0",1745965129962,0.11395408,94288.0,94287.0,1.97696033]
["bitfinex-derivatives","BTCF0:USTF0",1745965130269,0.11395408,94288.0,94287.0,1.61616033]
["bitfinex-derivatives","BTCF0:USTF0",1745965132253,0.11295408,94288.0,94287.0,1.82820433]
["bitfinex-derivatives","BTCF0:USTF0",1745965132655,0.11295408,94288.0,94287.0,1.61616033]
["bitfinex-derivatives","BTCF0:USTF0",1745965133351,0.11295408,94288.0,94287.0,2.02510433]
["bitfinex-derivatives","BTCF0:USTF0",1745965140564,0.11295408,94288.0,94287.0,2.38590433]
["bitfinex-derivatives","BTCF0:USTF0",1745965142263,0.11295408,94288.0,94287.0,2.02510433]
["bitfinex-derivatives","BTCF0:USTF0",1745965143857,0.11295408,94288.0,94287.0,2.38590433]
["bitfinex-derivatives","BTCF0:USTF0",1745965144158,0.11295408,94288.0,94287.0,2.50590433]
["bitfinex-derivatives","BTCF0:USTF0",1745965144365,0.10052267,94288.0,94287.0,2.50590433]
["bitfinex-derivatives","BTCF0:USTF0",1745965144867,0.003,94288.0,94287.0,2.61196433]
["bitfinex-derivatives","BTCF0:USTF0",1745965145067,0.003,94288.0,94287.0,2.85196433]
["bitfinex-derivatives","BTCF0:USTF0",1745965145270,0.3608,94328.0,94288.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1745965145463,0.2119749,94318.0,94309.0,1.37822315]
["bitfinex-derivatives","BTCF0:USTF0",1745965145662,0.2119839,94314.0,94309.0,1.44534315]
["bitfinex-derivatives","BTCF0:USTF0",1745965145960,0.212002,94306.0,94294.0,0.2120261]
["bitfinex-derivatives","BTCF0:USTF0",1745965146261,0.49671094,94305.0,94288.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745965146466,0.0530048,94298.0,94291.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965146657,0.5855224,94297.0,94289.0,0.25121102]
["bitfinex-derivatives","BTCF0:USTF0",1745965146857,0.49824256,94297.0,94289.0,0.18409102]
["bitfinex-derivatives","BTCF0:USTF0",1745965147066,0.10603385,94296.0,94289.0,0.25121102]
["bitfinex-derivatives","BTCF0:USTF0",1745965147266,0.11603385,94296.0,94289.0,0.25121102]
["bitfinex-derivatives","BTCF0:USTF0",1745965147574,0.48824256,94295.0,94289.0,1.10580842]
["bitfinex-derivatives","BTCF0:USTF0",1745965147764,0.49824256,94295.0,94289.0,1.10580842]
["bitfinex-derivatives","BTCF0:USTF0",1745965147968,0.49824256,94295.0,94289.0,1.03868842]
["bitfinex-derivatives","BTCF0:USTF0",1745965148269,0.10605353,94294.0,94289.0,1.03868842]
["bitfinex-derivatives","BTCF0:USTF0",1745965148668,0.69498589,94293.0,94289.0,1.03868842]
["bitfinex-derivatives","BTCF0:USTF0",1745965149372,0.81498589,94293.0,94289.0,1.03868842]
["bitfinex-derivatives","BTCF0:USTF0",1745965149758,0.81598589,94293.0,94289.0,1.03868842]
["bitfinex-derivatives","BTCF0:USTF0",1745965149963,0.81698589,94293.0,94289.0,1.03868842]
["bitfinex-derivatives","BTCF0:USTF0",1745965151169,0.81698589,94293.0,94289.0,0.85618842]
["bitfinex-derivatives","BTCF0:USTF0",1745965151371,0.10605466,94292.0,94289.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1745965151564,0.3742,94291.0,94289.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1745965151764,0.48672087,94291.0,94289.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1745965152278,0.10605578,94290.0,94289.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1745965152576,0.10605578,94290.0,94289.0,0.00259102]
["bitfinex-derivatives","BTCF0:USTF0",1745965152577,0.21857665,94290.0,94289.0,0.00259102]
["bitfinex-derivatives","BTCF0:USTF0",1745965152776,0.60867665,94290.0,94289.0,0.00259102]
["bitfinex-derivatives","BTCF0:USTF0",1745965153108,0.11252087,94290.0,94289.0,0.00259102]
["bitfinex-derivatives","BTCF0:USTF0",1745965153265,0.23252087,94290.0,94289.0,1.23205367]
["bitfinex-derivatives","BTCF0:USTF0",1745965153466,0.121,94290.0,94289.0,1.23205367]
["bitfinex-derivatives","BTCF0:USTF0",1745965153766,0.121,94290.0,94289.0,1.61735367]
["bitfinex-derivatives","BTCF0:USTF0",1745965154171,0.001,94290.0,94289.0,1.73735367]
["bitfinex-derivatives","BTCF0:USTF0",1745965154873,0.003,94290.0,94289.0,1.73735367]
["bitfinex-derivatives","BTCF0:USTF0",1745965155373,0.003,94290.0,94289.0,2.12340967]
["bitfinex-derivatives","BTCF0:USTF0",1745965156164,0.003,94290.0,94289.0,2.37340967]
["bitfinex-derivatives","BTCF0:USTF0",1745965156561,0.003,94290.0,94289.0,2.12340967]
["bitfinex-derivatives","BTCF0:USTF0",1745965157162,0.003,94290.0,94289.0,2.84500967]
["bitfinex-derivatives","BTCF0:USTF0",1745965157877,0.003,94290.0,94289.0,3.09500967]
["bitfinex-derivatives","BTCF0:USTF0",1745965158863,0.003,94290.0,94289.0,4.59500967]
["bitfinex-derivatives","BTCF0:USTF0",1745965159269,0.003,94290.0,94289.0,4.59341865]
["bitfinex-derivatives","BTCF0:USTF0",1745965159674,0.003,94290.0,94289.0,4.34341865]
["bitfinex-derivatives","BTCF0:USTF0",1745965162969,0.003,94290.0,94289.0,4.41025865]
["bitfinex-derivatives","BTCF0:USTF0",1745965166682,0.003,94290.0,94289.0,4.82165865]
["bitfinex-derivatives","BTCF0:USTF0",1745965167482,0.0015,94310.0,94309.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1745965167682,0.0015,94310.0,94309.0,2.06845775]
["bitfinex-derivatives","BTCF0:USTF0",1745965167986,0.0015,94310.0,94309.0,1.905632]
["bitfinex-derivatives","BTCF0:USTF0",1745965168175,0.0015,94310.0,94309.0,2.025632]
["bitfinex-derivatives","BTCF0:USTF0",1745965168375,0.0015,94310.0,94309.0,2.54965775]
["bitfinex-derivatives","BTCF0:USTF0",1745965168575,0.0075,94310.0,94309.0,2.55065775]
["bitfinex-derivatives","BTCF0:USTF0",1745965169285,0.0015,94310.0,94309.0,2.54965775]
["bitfinex-derivatives","BTCF0:USTF0",1745965169482,0.0055,94310.0,94309.0,2.55065775]
["bitfinex-derivatives","BTCF0:USTF0",1745965171188,0.0055,94310.0,94309.0,2.43065775]
["bitfinex-derivatives","BTCF0:USTF0",1745965172091,0.0055,94310.0,94309.0,2.55065775]
["bitfinex-derivatives","BTCF0:USTF0",1745965172480,0.0035,94310.0,94309.0,2.55065775]
["bitfinex-derivatives","BTCF0:USTF0",1745965172687,0.0045,94310.0,94309.0,3.25748974]
["bitfinex-derivatives","BTCF0:USTF0",1745965173384,0.0045,94310.0,94309.0,3.19064974]
["bitfinex-derivatives","BTCF0:USTF0",1745965173690,0.0045,94310.0,94309.0,4.75748974]
["bitfinex-derivatives","BTCF0:USTF0",1745965173896,0.0045,94310.0,94309.0,4.03588974]
["bitfinex-derivatives","BTCF0:USTF0",1745965174191,0.0045,94310.0,94309.0,4.75648974]
["bitfinex-derivatives","BTCF0:USTF0",1745965174594,0.0035,94310.0,94309.0,4.75648974]
["bitfinex-derivatives","BTCF0:USTF0",1745965174780,0.0015,94310.0,94309.0,4.75648974]
["bitfinex-derivatives","BTCF0:USTF0",1745965175089,0.0025,94310.0,94309.0,4.75648974]
["bitfinex-derivatives","BTCF0:USTF0",1745965175288,0.1954,94325.0,94323.0,0.2119609]
["bitfinex-derivatives","BTCF0:USTF0",1745965175487,0.1954,94325.0,94324.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1745965175893,0.20346017,94325.0,94324.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1745965176187,0.20346017,94325.0,94324.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1745965176690,0.38666017,94325.0,94324.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1745965177595,0.39066017,94325.0,94324.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1745965177789,0.39366017,94325.0,94324.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1745965178686,0.39366017,94325.0,94324.0,0.9570008]
["bitfinex-derivatives","BTCF0:USTF0",1745965179185,0.39266017,94325.0,94324.0,0.9570008]
["bitfinex-derivatives","BTCF0:USTF0",1745965180692,0.39266017,94325.0,94324.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1745965180896,0.39266017,94325.0,94324.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1745965181498,0.39466017,94325.0,94324.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1745965183998,0.39066017,94325.0,94324.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1745965184297,0.39466017,94325.0,94324.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1745965184496,0.39566017,94325.0,94324.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1745965185197,0.39566017,94325.0,94324.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745965185392,0.39566017,94325.0,94324.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1745965185600,0.50629837,94325.0,94324.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1745965185798,0.50629837,94325.0,94324.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745965186094,0.94427396,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965186299,0.2119676,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965186498,0.2119856,94313.0,94312.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745965186796,0.11823365,94313.0,94312.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745965187193,0.0529936,94318.0,94312.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745965187403,0.31003365,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965187698,0.1762,94314.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965187993,0.002,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965188299,0.11653337,94312.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965188595,0.3816,94311.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965189098,0.11607851,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965189302,0.32807081,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965189598,0.69787081,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965189899,0.5919118,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965190098,0.7119118,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965190497,1.0679438,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965190799,1.0679438,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965190800,1.2949361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965191201,1.1749361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965192098,1.1749361,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965192292,1.1799361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965192989,1.1789361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965193791,1.1799361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965193992,0.9299361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965194193,1.0499361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965195092,1.0519361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965199408,1.4127361,94310.0,94309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965199607,0.2120305,94293.0,94276.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745965199813,0.4820305,94293.0,94276.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745965199996,0.70365551,94293.0,94276.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745965200196,0.80968936,94293.0,94276.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745965200398,1.12888936,94293.0,94276.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745965200606,1.13088936,94293.0,94276.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745965200998,1.13288936,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1745965201193,0.81480686,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1745965201497,0.38610686,94293.0,94292.0,0.16541654]
["bitfinex-derivatives","BTCF0:USTF0",1745965205711,0.59813736,94293.0,94292.0,0.16541654]
["bitfinex-derivatives","BTCF0:USTF0",1745965207916,0.59813736,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1745965207917,0.38610686,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1745965210613,1.06498936,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1745965210920,1.42645886,94293.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965211108,0.57288,94271.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745965211305,0.2120763,94273.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745965211508,0.3608,94279.0,94272.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965211813,0.37869052,94279.0,94278.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965212205,0.11978912,94278.0,94276.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745965212407,0.64671689,94279.0,94278.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965212605,0.06005905,94279.0,94278.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965212808,0.22585784,94279.0,94278.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965213208,0.22585784,94279.0,94278.0,0.28282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965213619,0.27996247,94279.0,94278.0,0.28282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965213816,0.27996247,94279.0,94278.0,0.28482575]
["bitfinex-derivatives","BTCF0:USTF0",1745965214017,0.27996247,94279.0,94278.0,0.28582575]
["bitfinex-derivatives","BTCF0:USTF0",1745965214815,0.28797792,94279.0,94278.0,0.28582575]
["bitfinex-derivatives","BTCF0:USTF0",1745965222314,0.28778426,94279.0,94278.0,0.28582575]
["bitfinex-derivatives","BTCF0:USTF0",1745965222510,0.28778426,94279.0,94278.0,0.61112575]
["bitfinex-derivatives","BTCF0:USTF0",1745965224024,0.28219347,94279.0,94278.0,1.67778745]
["bitfinex-derivatives","BTCF0:USTF0",1745965224322,0.03074,94288.0,94284.0,0.0530126]
["bitfinex-derivatives","BTCF0:USTF0",1745965224511,0.03074,94288.0,94287.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965224826,0.11985398,94288.0,94287.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965225120,0.01807,94297.0,94287.0,1.47452315]
["bitfinex-derivatives","BTCF0:USTF0",1745965225324,0.113258,94290.0,94288.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745965225627,0.113258,94295.0,94292.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965225825,0.113258,94295.0,94293.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745965226127,0.10605859,94294.0,94293.0,0.6590305]
["bitfinex-derivatives","BTCF0:USTF0",1745965226421,0.11045889,94295.0,94294.0,1.22945145]
["bitfinex-derivatives","BTCF0:USTF0",1745965226610,0.01807,94303.0,94300.0,0.2120148]
["bitfinex-derivatives","BTCF0:USTF0",1745965226816,0.03074,94303.0,94300.0,1.22943795]
["bitfinex-derivatives","BTCF0:USTF0",1745965227018,0.47613053,94301.0,94300.0,1.22943795]
["bitfinex-derivatives","BTCF0:USTF0",1745965227326,0.47613053,94301.0,94300.0,1.34943795]
["bitfinex-derivatives","BTCF0:USTF0",1745965227527,0.47613053,94301.0,94300.0,1.83173795]
["bitfinex-derivatives","BTCF0:USTF0",1745965228824,0.47613053,94301.0,94300.0,1.83273795]
["bitfinex-derivatives","BTCF0:USTF0",1745965229020,0.48013053,94301.0,94300.0,1.83273795]
["bitfinex-derivatives","BTCF0:USTF0",1745965229215,0.48513053,94301.0,94300.0,1.83373795]
["bitfinex-derivatives","BTCF0:USTF0",1745965229828,0.12433053,94301.0,94300.0,1.83373795]
["bitfinex-derivatives","BTCF0:USTF0",1745965230020,0.13238913,94301.0,94300.0,1.83373795]
["bitfinex-derivatives","BTCF0:USTF0",1745965232432,0.009,94301.0,94300.0,1.83373795]
["bitfinex-derivatives","BTCF0:USTF0",1745965236434,0.009,94301.0,94300.0,2.04978195]
["bitfinex-derivatives","BTCF0:USTF0",1745965236823,0.005,94301.0,94300.0,2.04878195]
["bitfinex-derivatives","BTCF0:USTF0",1745965237030,0.007,94301.0,94300.0,1.94273795]
["bitfinex-derivatives","BTCF0:USTF0",1745965237233,0.002,94301.0,94300.0,2.04778195]
["bitfinex-derivatives","BTCF0:USTF0",1745965238537,0.01267,94309.0,94308.0,0.2119968]
["bitfinex-derivatives","BTCF0:USTF0",1745965238737,0.01267,94309.0,94308.0,1.59021995]
["bitfinex-derivatives","BTCF0:USTF0",1745965239030,0.0015,94310.0,94309.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1745965239220,0.0015,94310.0,94309.0,1.39561775]
["bitfinex-derivatives","BTCF0:USTF0",1745965239422,0.0015,94310.0,94309.0,1.55571775]
["bitfinex-derivatives","BTCF0:USTF0",1745965240234,0.0065,94310.0,94309.0,1.67671775]
["bitfinex-derivatives","BTCF0:USTF0",1745965240923,0.0125,94310.0,94309.0,1.67771775]
["bitfinex-derivatives","BTCF0:USTF0",1745965251523,0.0125,94310.0,94309.0,2.03851775]
["bitfinex-derivatives","BTCF0:USTF0",1745965251724,0.0125,94310.0,94309.0,0.8747946]
["bitfinex-derivatives","BTCF0:USTF0",1745965251930,0.12392995,94310.0,94309.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745965252432,0.66542225,94310.0,94309.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745965252636,0.7714561,94310.0,94309.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745965252827,0.7714561,94310.0,94309.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745965253029,0.9154958,94310.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965253228,0.053003,94302.0,94281.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745965253429,0.3388,94301.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745965253630,0.45397232,94301.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745965253831,0.10603947,94300.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745965254137,0.32479206,94299.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745965254339,0.2120194,94298.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745965254538,0.60747406,94299.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745965254726,0.55762647,94297.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745965254925,0.55762647,94297.0,94287.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745965255130,0.3388,94297.0,94287.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745965255337,0.22346683,94296.0,94287.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745965255836,0.3284,94295.0,94287.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745965256237,0.11883153,94294.0,94287.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745965256637,0.3232,94293.0,94287.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745965257039,0.11883153,94292.0,94287.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745965257441,0.3232,94291.0,94287.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745965257841,0.12161077,94290.0,94287.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745965258450,0.3279,94289.0,94287.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745965258834,0.11090351,94288.0,94287.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745965259041,0.11090351,94288.0,94287.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745965259243,0.78920351,94288.0,94287.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1745965259637,0.99640039,94288.0,94287.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965259838,0.90755422,94288.0,94287.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965260143,0.90755422,94288.0,94275.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745965260345,0.1558,94287.0,94277.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965260648,0.11099156,94286.0,94277.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965260948,0.53455015,94286.0,94275.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745965261149,0.53455015,94286.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965262844,0.01807,94285.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965263051,0.01807,94285.0,94277.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965263247,0.43014586,94284.0,94277.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965263750,0.47576018,94284.0,94277.0,0.28382575]
["bitfinex-derivatives","BTCF0:USTF0",1745965264655,0.47676018,94284.0,94277.0,0.28382575]
["bitfinex-derivatives","BTCF0:USTF0",1745965265666,0.47676018,94284.0,94278.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965266136,0.47676018,94284.0,94279.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745965266849,0.47676018,94284.0,94280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745965267244,0.47676018,94284.0,94281.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745965268253,0.2120796,94272.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965268545,0.2120823,94270.0,94262.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745965268745,0.58871961,94271.0,94266.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745965268946,0.43578191,94270.0,94266.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745965269141,0.43578191,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965269338,0.85534613,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965269537,0.85534613,94270.0,94263.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745965269749,0.85634613,94270.0,94269.0,0.0053753]
["bitfinex-derivatives","BTCF0:USTF0",1745965269948,0.64426383,94270.0,94269.0,0.0053753]
["bitfinex-derivatives","BTCF0:USTF0",1745965270252,0.85634613,94270.0,94269.0,0.0053753]
["bitfinex-derivatives","BTCF0:USTF0",1745965271055,0.2121093,94258.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965271239,0.106084,94269.0,94247.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745965271439,0.11813729,94258.0,94248.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745965271738,0.27313729,94259.0,94248.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745965271937,0.1534,94258.0,94248.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745965272143,0.27444504,94258.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965272344,0.38153739,94258.0,94257.0,0.00559139]
["bitfinex-derivatives","BTCF0:USTF0",1745965272638,0.22813739,94258.0,94257.0,0.16841714]
["bitfinex-derivatives","BTCF0:USTF0",1745965272842,0.22713739,94258.0,94257.0,0.17341714]
["bitfinex-derivatives","BTCF0:USTF0",1745965273242,0.22713739,94258.0,94257.0,0.29341714]
["bitfinex-derivatives","BTCF0:USTF0",1745965273442,0.22813739,94258.0,94257.0,0.29341714]
["bitfinex-derivatives","BTCF0:USTF0",1745965274145,0.37953739,94258.0,94257.0,0.29341714]
["bitfinex-derivatives","BTCF0:USTF0",1745965274351,0.38053739,94258.0,94257.0,0.29241714]
["bitfinex-derivatives","BTCF0:USTF0",1745965276854,0.12304504,94258.0,94257.0,1.35912604]
["bitfinex-derivatives","BTCF0:USTF0",1745965277051,0.3608,94270.0,94264.0,0.2120954]
["bitfinex-derivatives","BTCF0:USTF0",1745965277257,0.1541,94277.0,94269.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965277444,0.1541,94277.0,94273.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965277644,0.1209024,94276.0,94274.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745965278054,0.1541,94275.0,94274.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1745965278255,0.47225266,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965278560,0.7476361,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965278960,0.5355651,94275.0,94274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965279255,0.5355651,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965279662,0.5365651,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965282761,0.2264651,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965283263,0.2264651,94275.0,94274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965286155,0.2264651,94275.0,94274.0,1.13842315]
["bitfinex-derivatives","BTCF0:USTF0",1745965287366,0.12038344,94275.0,94274.0,1.13842315]
["bitfinex-derivatives","BTCF0:USTF0",1745965289464,0.01203765,94279.0,94278.0,1.22948745]
["bitfinex-derivatives","BTCF0:USTF0",1745965289768,0.1589,94294.0,94281.0,0.2120561]
["bitfinex-derivatives","BTCF0:USTF0",1745965289957,0.1589,94294.0,94289.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965290154,0.11608371,94293.0,94290.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745965290558,0.1589,94292.0,94290.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745965290760,0.26495409,94292.0,94290.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745965291072,0.11608371,94291.0,94290.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745965291367,0.11608371,94291.0,94290.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1745965291771,0.11608371,94291.0,94290.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1745965291969,0.16029634,94291.0,94290.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1745965293259,0.11608371,94291.0,94290.0,2.19156045]
["bitfinex-derivatives","BTCF0:USTF0",1745965293763,0.003,94293.0,94292.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1745965293964,0.001,94296.0,94292.0,1.07043075]
["bitfinex-derivatives","BTCF0:USTF0",1745965294163,0.001,94296.0,94295.0,1.22944915]
["bitfinex-derivatives","BTCF0:USTF0",1745965294567,0.11511143,94296.0,94295.0,1.22944915]
["bitfinex-derivatives","BTCF0:USTF0",1745965295165,0.11911143,94296.0,94295.0,1.34944915]
["bitfinex-derivatives","BTCF0:USTF0",1745965296262,0.005,94296.0,94295.0,1.34944915]
["bitfinex-derivatives","BTCF0:USTF0",1745965296664,0.01,94296.0,94295.0,1.35044915]
["bitfinex-derivatives","BTCF0:USTF0",1745965297273,0.011,94296.0,94295.0,1.35144915]
["bitfinex-derivatives","BTCF0:USTF0",1745965299166,0.1323625,94296.0,94295.0,1.45912315]
["bitfinex-derivatives","BTCF0:USTF0",1745965299372,0.23841209,94296.0,94295.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745965300072,0.23841209,94296.0,94295.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1745965301478,0.1323625,94296.0,94295.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1745965301664,0.1323625,94296.0,94295.0,1.33912315]
["bitfinex-derivatives","BTCF0:USTF0",1745965301864,0.1323625,94296.0,94295.0,1.55114915]
["bitfinex-derivatives","BTCF0:USTF0",1745965302064,0.1323625,94296.0,94295.0,1.67114915]
["bitfinex-derivatives","BTCF0:USTF0",1745965302474,0.1323625,94296.0,94295.0,1.45912315]
["bitfinex-derivatives","BTCF0:USTF0",1745965302663,0.1323625,94296.0,94295.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745965304768,0.76446009,94296.0,94274.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965304964,0.053011,94287.0,94274.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965305177,0.3151,94286.0,94277.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745965305370,0.212058,94281.0,94277.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745965305570,0.3151,94280.0,94277.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745965305774,0.43126158,94280.0,94277.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745965306168,0.43126158,94280.0,94277.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745965308484,0.43326158,94280.0,94277.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745965312179,0.26846158,94280.0,94277.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745965312486,0.26846158,94280.0,94278.0,0.16282575]
["bitfinex-derivatives","BTCF0:USTF0",1745965313078,0.26846158,94280.0,94279.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1745965314185,0.26746158,94280.0,94279.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745965314483,0.26846158,94280.0,94279.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745965314674,0.26746158,94280.0,94279.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745965314872,0.26946158,94280.0,94279.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745965315482,0.26846158,94280.0,94279.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745965315690,0.26946158,94280.0,94279.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745965328399,0.11916158,94280.0,94279.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745965328782,0.11916158,94280.0,94279.0,0.60202575]
["bitfinex-derivatives","BTCF0:USTF0",1745965328992,0.97115718,94280.0,94256.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965329191,0.3608,94271.0,94259.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745965329383,0.2120858,94269.0,94260.0,0.28617083]
["bitfinex-derivatives","BTCF0:USTF0",1745965329581,0.2120883,94268.0,94260.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745965329787,0.74628159,94268.0,94260.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745965330294,0.74628159,94268.0,94260.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745965330493,0.11220938,94268.0,94267.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965330893,0.11320938,94268.0,94267.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965331287,0.001,94268.0,94267.0,1.13742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965331488,0.12129583,94268.0,94267.0,1.34951215]
["bitfinex-derivatives","BTCF0:USTF0",1745965331884,0.12029583,94268.0,94267.0,1.34951215]
["bitfinex-derivatives","BTCF0:USTF0",1745965332084,0.12129583,94268.0,94267.0,1.35151215]
["bitfinex-derivatives","BTCF0:USTF0",1745965332397,0.002,94268.0,94267.0,1.35151215]
["bitfinex-derivatives","BTCF0:USTF0",1745965332593,0.01809,94284.0,94268.0,0.0530215]
["bitfinex-derivatives","BTCF0:USTF0",1745965332794,0.39816973,94281.0,94278.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965332991,0.11333383,94280.0,94279.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745965333691,0.11333383,94280.0,94279.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1745965334092,0.11533383,94280.0,94279.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745965336003,0.11633383,94280.0,94279.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745965337407,0.27543383,94280.0,94279.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745965339905,0.11633383,94280.0,94279.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745965344186,0.01809,94284.0,94281.0,0.0530141]
["bitfinex-derivatives","BTCF0:USTF0",1745965344391,0.03838269,94285.0,94284.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965344594,0.147,94299.0,94285.0,0.2120475]
["bitfinex-derivatives","BTCF0:USTF0",1745965344786,0.147,94299.0,94291.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965345291,0.48171106,94292.0,94291.0,1.13742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965346287,0.5237727,94292.0,94291.0,1.13842315]
["bitfinex-derivatives","BTCF0:USTF0",1745965346487,0.5237727,94292.0,94291.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965346689,0.7358055,94292.0,94291.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965346894,0.84385959,94292.0,94291.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965347094,0.2120463,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965347292,0.2120463,94286.0,94279.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745965347293,0.2120463,94286.0,94280.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745965347499,0.3136,94285.0,94280.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745965347698,0.41965409,94285.0,94280.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745965347899,0.12290945,94284.0,94280.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745965348106,0.12290945,94284.0,94280.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745965348302,0.2120575,94281.0,94280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965348786,0.3247607,94281.0,94280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965348991,0.21876967,94281.0,94280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965349293,0.53236967,94281.0,94272.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745965349494,0.53236967,94281.0,94274.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965349696,0.53236967,94281.0,94275.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745965350002,0.53436967,94281.0,94275.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745965350504,0.3608,94279.0,94275.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745965350802,0.1576,94278.0,94275.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745965351003,0.27254862,94278.0,94275.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745965351304,0.3786179,94278.0,94275.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745965351502,0.3786179,94278.0,94275.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745965352303,0.3796179,94278.0,94275.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745965353005,0.3608,94276.0,94275.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745965353504,0.47807197,94276.0,94275.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745965353692,0.58414294,94276.0,94275.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745965354294,0.74414294,94276.0,94275.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745965360811,0.74414294,94276.0,94275.0,0.59762575]
["bitfinex-derivatives","BTCF0:USTF0",1745965363417,1.46293495,94276.0,94242.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965363601,0.212092,94266.0,94258.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745965363805,0.3608,94259.0,94258.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745965364110,0.3608,94259.0,94258.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1745965364417,0.58346119,94259.0,94258.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1745965364609,0.58346119,94259.0,94258.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1745965364805,0.58346119,94259.0,94258.0,1.45282315]
["bitfinex-derivatives","BTCF0:USTF0",1745965365313,0.58346119,94259.0,94258.0,1.44882315]
["bitfinex-derivatives","BTCF0:USTF0",1745965365502,0.58446119,94259.0,94258.0,1.45282315]
["bitfinex-derivatives","BTCF0:USTF0",1745965366220,0.62370928,94259.0,94258.0,1.45682315]
["bitfinex-derivatives","BTCF0:USTF0",1745965366903,0.62370928,94259.0,94258.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745965367218,1.45270828,94259.0,94258.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745965367418,1.30270828,94259.0,94258.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745965368110,1.60790828,94259.0,94258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745965368613,1.60690828,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965368821,1.60790828,94259.0,94258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965369209,1.39580128,94259.0,94258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965369409,1.39580128,94259.0,94258.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745965369621,1.13710928,94259.0,94258.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745965369807,1.13610928,94259.0,94258.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745965370216,1.13610928,94259.0,94258.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1745965371114,1.13610928,94259.0,94258.0,0.76202575]
["bitfinex-derivatives","BTCF0:USTF0",1745965373924,0.41450928,94259.0,94258.0,0.76202575]
["bitfinex-derivatives","BTCF0:USTF0",1745965374126,0.77530928,94259.0,94258.0,0.76202575]
["bitfinex-derivatives","BTCF0:USTF0",1745965376121,0.41450928,94259.0,94258.0,0.76202575]
["bitfinex-derivatives","BTCF0:USTF0",1745965376320,0.77530928,94259.0,94258.0,0.76202575]
["bitfinex-derivatives","BTCF0:USTF0",1745965377722,0.62270928,94259.0,94258.0,0.76202575]
["bitfinex-derivatives","BTCF0:USTF0",1745965378716,0.62270928,94259.0,94258.0,1.61662315]
["bitfinex-derivatives","BTCF0:USTF0",1745965378910,0.51662706,94259.0,94258.0,1.61662315]
["bitfinex-derivatives","BTCF0:USTF0",1745965379322,0.51562706,94259.0,94258.0,1.61562315]
["bitfinex-derivatives","BTCF0:USTF0",1745965379519,0.51662706,94259.0,94258.0,1.61662315]
["bitfinex-derivatives","BTCF0:USTF0",1745965380021,0.03282706,94267.0,94265.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965380222,0.03282706,94267.0,94266.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1745965380429,0.24491606,94267.0,94266.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1745965380723,0.41023491,94267.0,94266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745965380925,0.62232391,94267.0,94266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745965381223,0.41023491,94267.0,94266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745965382125,0.62232391,94267.0,94266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745965382319,0.62332391,94267.0,94266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745965382619,0.62332391,94267.0,94266.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1745965383019,0.77002391,94267.0,94266.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965383229,0.55793491,94267.0,94266.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965383427,0.77002391,94267.0,94266.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965384019,0.80317775,94267.0,94266.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965384732,0.77035069,94267.0,94266.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965385333,0.55826169,94267.0,94266.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965385716,0.77035069,94267.0,94266.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965387234,2.66358169,94267.0,94231.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1745965387531,0.5729678,94232.0,94231.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1745965387714,0.7429678,94232.0,94231.0,0.44359581]
["bitfinex-derivatives","BTCF0:USTF0",1745965387918,0.67181824,94232.0,94231.0,0.20577093]
["bitfinex-derivatives","BTCF0:USTF0",1745965388118,0.2121881,94223.0,94214.0,0.16162452]
["bitfinex-derivatives","BTCF0:USTF0",1745965388330,0.2121881,94223.0,94213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745965388331,0.0530508,94217.0,94213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745965388534,0.0530508,94217.0,94191.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965388535,0.0530533,94212.0,94191.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965388829,0.3608,94195.0,94186.0,1.01742315]
["bitfinex-derivatives","BTCF0:USTF0",1745965389028,0.3608,94195.0,94184.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965389029,0.3608,94187.0,94184.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965389228,0.296,94186.0,94171.0,0.428799]
["bitfinex-derivatives","BTCF0:USTF0",1745965389425,0.3608,94179.0,94171.0,0.428799]
["bitfinex-derivatives","BTCF0:USTF0",1745965389628,0.7430872,94179.0,94171.0,0.428799]
["bitfinex-derivatives","BTCF0:USTF0",1745965389929,0.58046912,94179.0,94178.0,1.39262228]
["bitfinex-derivatives","BTCF0:USTF0",1745965390135,0.58046912,94179.0,94178.0,1.63362228]
["bitfinex-derivatives","BTCF0:USTF0",1745965390319,0.86461922,94179.0,94178.0,0.49519913]
["bitfinex-derivatives","BTCF0:USTF0",1745965390525,0.58843921,94179.0,94178.0,0.49519913]
["bitfinex-derivatives","BTCF0:USTF0",1745965390721,0.59243921,94179.0,94178.0,0.66502488]
["bitfinex-derivatives","BTCF0:USTF0",1745965390922,0.59243921,94179.0,94178.0,1.97132029]
["bitfinex-derivatives","BTCF0:USTF0",1745965391131,0.486299,94179.0,94178.0,1.75903089]
["bitfinex-derivatives","BTCF0:USTF0",1745965391329,0.59248034,94179.0,94178.0,1.75903089]
["bitfinex-derivatives","BTCF0:USTF0",1745965391630,0.59248034,94179.0,94178.0,1.51962228]
["bitfinex-derivatives","BTCF0:USTF0",1745965391829,0.59248034,94179.0,94178.0,1.14442315]
["bitfinex-derivatives","BTCF0:USTF0",1745965393120,0.59248034,94179.0,94178.0,1.14342315]
["bitfinex-derivatives","BTCF0:USTF0",1745965393320,0.59248034,94179.0,94178.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745965395217,0.59248034,94179.0,94178.0,0.12708667]
["bitfinex-derivatives","BTCF0:USTF0",1745965395721,0.59248034,94179.0,94178.0,1.26582456]
["bitfinex-derivatives","BTCF0:USTF0",1745965395920,0.59248034,94179.0,94178.0,1.38423317]
["bitfinex-derivatives","BTCF0:USTF0",1745965396322,0.59248034,94179.0,94178.0,1.38454791]
["bitfinex-derivatives","BTCF0:USTF0",1745965397131,0.59248034,94179.0,94178.0,1.2661393]
["bitfinex-derivatives","BTCF0:USTF0",1745965397326,0.59248034,94179.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1745965397327,1.44598035,94179.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1745965397523,0.0530781,94168.0,94155.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965397729,0.3608,94156.0,94155.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965397927,0.3608,94164.0,94161.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965398122,0.3608,94164.0,94163.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965398123,0.08,94164.0,94163.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965398323,0.4408,94164.0,94163.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965398518,0.19521091,94164.0,94163.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745965398723,0.2123133,94168.0,94163.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745965399023,0.22140917,94164.0,94163.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745965399222,0.12521091,94164.0,94163.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745965399422,0.012,94164.0,94163.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745965399642,0.23692686,94164.0,94163.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745965399823,0.22692686,94164.0,94154.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1745965400024,0.22892686,94164.0,94158.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965400219,0.22892686,94164.0,94163.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965400424,0.22892686,94164.0,94163.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965400633,0.23892686,94164.0,94163.0,0.25834477]
["bitfinex-derivatives","BTCF0:USTF0",1745965400836,0.22892686,94164.0,94163.0,1.23135078]
["bitfinex-derivatives","BTCF0:USTF0",1745965401034,0.22692686,94164.0,94159.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745965401235,0.22892686,94164.0,94160.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965401421,0.22892686,94164.0,94162.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965401825,0.22892686,94164.0,94163.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745965402522,0.23692686,94164.0,94163.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745965402834,0.23892686,94164.0,94163.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745965403026,0.23692686,94164.0,94163.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745965403227,0.23892686,94164.0,94163.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745965403437,0.23892686,94164.0,94163.0,1.52814217]
["bitfinex-derivatives","BTCF0:USTF0",1745965403936,0.23892686,94164.0,94163.0,1.64655078]
["bitfinex-derivatives","BTCF0:USTF0",1745965404122,0.22892686,94164.0,94163.0,1.64655078]
["bitfinex-derivatives","BTCF0:USTF0",1745965405327,0.23892686,94164.0,94163.0,1.64655078]
["bitfinex-derivatives","BTCF0:USTF0",1745965406222,0.23892686,94164.0,94163.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1745965407124,0.23892686,94164.0,94163.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1745965407929,0.23892686,94164.0,94163.0,0.34942577]
["bitfinex-derivatives","BTCF0:USTF0",1745965408128,0.23892686,94164.0,94163.0,1.32402317]
["bitfinex-derivatives","BTCF0:USTF0",1745965408635,0.23892686,94164.0,94163.0,1.44243178]
["bitfinex-derivatives","BTCF0:USTF0",1745965408935,0.22892686,94164.0,94163.0,1.44243178]
["bitfinex-derivatives","BTCF0:USTF0",1745965409342,0.22892686,94164.0,94163.0,1.32402317]
["bitfinex-derivatives","BTCF0:USTF0",1745965412640,1.13592686,94164.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965412838,1.13592686,94164.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1745965412839,0.3608,94146.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1745965413034,0.3608,94146.0,94106.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965413035,0.7216,94118.0,94106.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965413238,0.3608,94107.0,94104.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745965413538,0.11190238,94106.0,94105.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745965413740,0.3608,94118.0,94106.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965413926,0.3608,94118.0,94117.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965414239,0.83350238,94118.0,94117.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965414434,0.93976609,94118.0,94117.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965414643,0.93976609,94118.0,94117.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965415143,0.94276609,94118.0,94117.0,1.23294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965415527,0.94576609,94118.0,94117.0,1.23294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965415726,0.94476609,94118.0,94117.0,1.23294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965416131,0.83750238,94118.0,94117.0,1.35135078]
["bitfinex-derivatives","BTCF0:USTF0",1745965416325,0.85750238,94118.0,94117.0,0.25834477]
["bitfinex-derivatives","BTCF0:USTF0",1745965416538,0.85750238,94118.0,94117.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965416539,0.94375254,94118.0,94117.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965416837,0.83750238,94118.0,94117.0,1.44377778]
["bitfinex-derivatives","BTCF0:USTF0",1745965417240,0.83750238,94118.0,94117.0,3.06377778]
["bitfinex-derivatives","BTCF0:USTF0",1745965417739,0.83750238,94118.0,94117.0,3.15565078]
["bitfinex-derivatives","BTCF0:USTF0",1745965417927,0.83750238,94118.0,94117.0,3.43491778]
["bitfinex-derivatives","BTCF0:USTF0",1745965419532,0.83750238,94118.0,94117.0,1.53724217]
["bitfinex-derivatives","BTCF0:USTF0",1745965419736,1.42242934,94118.0,94117.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745965419944,1.21000454,94118.0,94117.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745965420341,1.21000454,94118.0,94117.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745965420541,1.10375254,94118.0,94117.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745965421736,1.10175254,94118.0,94117.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745965421937,1.10375254,94118.0,94117.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745965422942,1.10375254,94118.0,94117.0,1.53565078]
["bitfinex-derivatives","BTCF0:USTF0",1745965423134,0.83750238,94118.0,94117.0,1.86807778]
["bitfinex-derivatives","BTCF0:USTF0",1745965423338,0.94375254,94118.0,94117.0,1.65565078]
["bitfinex-derivatives","BTCF0:USTF0",1745965423538,0.69725254,94118.0,94117.0,1.86807778]
["bitfinex-derivatives","BTCF0:USTF0",1745965423739,0.59500238,94118.0,94117.0,1.86807778]
["bitfinex-derivatives","BTCF0:USTF0",1745965424042,0.11590238,94118.0,94117.0,1.86807778]
["bitfinex-derivatives","BTCF0:USTF0",1745965424432,0.0721724,94151.0,94117.0,1.27450861]
["bitfinex-derivatives","BTCF0:USTF0",1745965424636,0.10245648,94150.0,94146.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965424832,0.10245648,94150.0,94134.0,0.0530969]
["bitfinex-derivatives","BTCF0:USTF0",1745965425036,0.12640142,94144.0,94135.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965425242,0.14640142,94144.0,94136.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745965425442,0.11537079,94143.0,94136.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745965425645,0.24158653,94143.0,94137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965425840,0.24158653,94143.0,94138.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965426041,0.24158653,94143.0,94139.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965426349,0.24158653,94143.0,94139.0,1.42074217]
["bitfinex-derivatives","BTCF0:USTF0",1745965426532,0.24158653,94143.0,94140.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745965426937,0.24158653,94143.0,94141.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1745965427145,0.24258653,94143.0,94141.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1745965427451,0.24358653,94143.0,94142.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965427640,0.22358653,94143.0,94142.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965427834,0.22258653,94143.0,94142.0,1.42054217]
["bitfinex-derivatives","BTCF0:USTF0",1745965428046,0.12640142,94180.0,94152.0,0.0530865]
["bitfinex-derivatives","BTCF0:USTF0",1745965428249,0.2122989,94174.0,94158.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965428445,0.0315882,94162.0,94158.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965428752,0.32894847,94159.0,94158.0,1.23135078]
["bitfinex-derivatives","BTCF0:USTF0",1745965428946,0.32894847,94159.0,94158.0,1.38535078]
["bitfinex-derivatives","BTCF0:USTF0",1745965429147,0.32894847,94159.0,94158.0,1.57223078]
["bitfinex-derivatives","BTCF0:USTF0",1745965429447,0.32894847,94159.0,94158.0,1.57523078]
["bitfinex-derivatives","BTCF0:USTF0",1745965429448,0.32994847,94159.0,94158.0,1.57523078]
["bitfinex-derivatives","BTCF0:USTF0",1745965430248,0.22386497,94159.0,94158.0,1.57523078]
["bitfinex-derivatives","BTCF0:USTF0",1745965430636,0.22486497,94159.0,94158.0,1.57623078]
["bitfinex-derivatives","BTCF0:USTF0",1745965431236,0.22486497,94159.0,94158.0,1.45623078]
["bitfinex-derivatives","BTCF0:USTF0",1745965432047,0.12640142,94180.0,94168.0,0.8545974]
["bitfinex-derivatives","BTCF0:USTF0",1745965432244,0.2122906,94178.0,94169.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1745965432437,0.11496146,94170.0,94169.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1745965432646,0.26,94170.0,94169.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1745965433043,0.37394623,94170.0,94169.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1745965433346,0.48013772,94170.0,94169.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1745965433538,0.48113772,94170.0,94169.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745965433739,0.001,94180.0,94175.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965433946,0.13260438,94199.0,94179.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965434148,0.14037865,94199.0,94188.0,0.0530663]
["bitfinex-derivatives","BTCF0:USTF0",1745965434348,0.23879587,94199.0,94198.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965434655,0.15912526,94211.0,94199.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965434848,0.0095075,94205.0,94203.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965435150,0.12413797,94204.0,94203.0,1.11294217]
["bitfinex-derivatives","BTCF0:USTF0",1745965435353,0.2122376,94201.0,94200.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745965435550,0.2122376,94201.0,94199.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745965435551,0.2122399,94200.0,94199.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745965435854,0.2122399,94200.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965435855,0.212276,94184.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965436044,0.2122849,94180.0,94179.0,0.42488113]
["bitfinex-derivatives","BTCF0:USTF0",1745965436246,0.3708,94180.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965436551,0.2122917,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965436739,0.4722917,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965436944,0.94789243,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965437140,0.92407603,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965437338,0.212294,94176.0,94175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965437540,0.578478,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965437739,0.69982881,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965437944,0.80601241,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965438145,0.92601241,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965438751,0.2123075,94170.0,94169.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965438952,0.2123097,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965439156,0.2123413,94155.0,94154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965439649,0.324027,94155.0,94154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965439856,0.43021172,94155.0,94154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965440052,0.44021172,94155.0,94154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965440254,0.56819691,94155.0,94154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965440449,0.40194661,94169.0,94154.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965440647,0.43352245,94155.0,94154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965440847,0.60352245,94155.0,94154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965441041,0.4895493,94155.0,94154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965441241,0.82973045,94155.0,94154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965441651,0.82973045,94155.0,94146.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965441652,0.2123458,94153.0,94146.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965441956,0.88846879,94153.0,94147.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965442163,1.11468079,94153.0,94147.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965442451,1.22089145,94153.0,94147.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965442857,0.56810345,94153.0,94152.0,0.00759316]
["bitfinex-derivatives","BTCF0:USTF0",1745965443152,0.9034508,94153.0,94152.0,0.00759316]
["bitfinex-derivatives","BTCF0:USTF0",1745965443355,0.9044508,94153.0,94152.0,0.01259316]
["bitfinex-derivatives","BTCF0:USTF0",1745965446956,0.2123571,94148.0,94147.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745965447144,0.2123571,94148.0,94131.0,0.26786375]
["bitfinex-derivatives","BTCF0:USTF0",1745965447145,0.2123932,94132.0,94131.0,0.26786375]
["bitfinex-derivatives","BTCF0:USTF0",1745965447350,0.18,94132.0,94131.0,0.26786375]
["bitfinex-derivatives","BTCF0:USTF0",1745965447558,0.62002251,94132.0,94131.0,0.26786375]
["bitfinex-derivatives","BTCF0:USTF0",1745965447860,0.62002251,94132.0,94131.0,0.26900787]
["bitfinex-derivatives","BTCF0:USTF0",1745965448155,0.74002251,94132.0,94131.0,0.26900787]
["bitfinex-derivatives","BTCF0:USTF0",1745965448361,0.84725851,94132.0,94131.0,0.27032355]
["bitfinex-derivatives","BTCF0:USTF0",1745965448550,0.52862931,94132.0,94131.0,0.27032355]
["bitfinex-derivatives","BTCF0:USTF0",1745965448749,0.74102251,94132.0,94131.0,0.27063931]
["bitfinex-derivatives","BTCF0:USTF0",1745965448959,0.58279517,94132.0,94131.0,0.27263931]
["bitfinex-derivatives","BTCF0:USTF0",1745965449162,0.79518837,94132.0,94131.0,0.27263931]
["bitfinex-derivatives","BTCF0:USTF0",1745965449861,0.79497309,94132.0,94131.0,0.27263931]
["bitfinex-derivatives","BTCF0:USTF0",1745965450257,0.58257989,94132.0,94131.0,1.61020209]
["bitfinex-derivatives","BTCF0:USTF0",1745965450756,0.22821066,94132.0,94131.0,1.61020209]
["bitfinex-derivatives","BTCF0:USTF0",1745965450954,0.3608,94148.0,94131.0,1.61020209]
["bitfinex-derivatives","BTCF0:USTF0",1745965451160,0.3708,94148.0,94147.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965451358,0.42401206,94148.0,94147.0,0.36455677]
["bitfinex-derivatives","BTCF0:USTF0",1745965451560,0.54022022,94148.0,94147.0,0.36455677]
["bitfinex-derivatives","BTCF0:USTF0",1745965451859,0.64645458,94148.0,94147.0,0.36633233]
["bitfinex-derivatives","BTCF0:USTF0",1745965452059,0.64745458,94148.0,94147.0,0.36633233]
["bitfinex-derivatives","BTCF0:USTF0",1745965452357,0.64845458,94148.0,94147.0,1.22092973]
["bitfinex-derivatives","BTCF0:USTF0",1745965453560,0.64845458,94148.0,94147.0,1.33933834]
["bitfinex-derivatives","BTCF0:USTF0",1745965453858,0.59524252,94148.0,94147.0,1.33933834]
["bitfinex-derivatives","BTCF0:USTF0",1745965454047,0.58524252,94148.0,94147.0,1.45933834]
["bitfinex-derivatives","BTCF0:USTF0",1745965454249,0.58424252,94148.0,94147.0,1.45933834]
["bitfinex-derivatives","BTCF0:USTF0",1745965454447,0.22444252,94148.0,94147.0,1.45933834]
["bitfinex-derivatives","BTCF0:USTF0",1745965456764,0.39444252,94148.0,94147.0,1.34092973]
["bitfinex-derivatives","BTCF0:USTF0",1745965456958,0.60679962,94148.0,94147.0,1.34092973]
["bitfinex-derivatives","BTCF0:USTF0",1745965457151,0.60679962,94148.0,94147.0,0.22898756]
["bitfinex-derivatives","BTCF0:USTF0",1745965460265,0.60679962,94148.0,94147.0,0.00177556]
["bitfinex-derivatives","BTCF0:USTF0",1745965460792,0.3608,94161.0,94147.0,0.00177556]
["bitfinex-derivatives","BTCF0:USTF0",1745965460967,0.2123548,94149.0,94148.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745965461271,0.59861976,94149.0,94148.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745965461456,0.70483606,94149.0,94148.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745965461865,0.70483606,94149.0,94148.0,0.30897556]
["bitfinex-derivatives","BTCF0:USTF0",1745965462466,0.70583606,94149.0,94148.0,0.30897556]
["bitfinex-derivatives","BTCF0:USTF0",1745965462869,0.70683606,94149.0,94148.0,0.30897556]
["bitfinex-derivatives","BTCF0:USTF0",1745965464065,0.2123887,94134.0,94133.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745965464468,0.1178385,94134.0,94133.0,1.37065417]
["bitfinex-derivatives","BTCF0:USTF0",1745965464654,0.43644238,94134.0,94133.0,1.37065417]
["bitfinex-derivatives","BTCF0:USTF0",1745965464855,0.31860388,94134.0,94133.0,1.37065417]
["bitfinex-derivatives","BTCF0:USTF0",1745965465364,0.43152108,94134.0,94133.0,1.37065417]
["bitfinex-derivatives","BTCF0:USTF0",1745965465565,0.43252108,94134.0,94133.0,1.37065417]
["bitfinex-derivatives","BTCF0:USTF0",1745965466557,0.1139172,94134.0,94133.0,1.48906278]
["bitfinex-derivatives","BTCF0:USTF0",1745965466761,0.13301095,94146.0,94133.0,1.48906278]
["bitfinex-derivatives","BTCF0:USTF0",1745965466960,0.14301095,94146.0,94145.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965467361,0.36201249,94146.0,94145.0,1.21915417]
["bitfinex-derivatives","BTCF0:USTF0",1745965467764,0.36301249,94146.0,94145.0,1.21915417]
["bitfinex-derivatives","BTCF0:USTF0",1745965468064,0.36401249,94146.0,94145.0,1.21915417]
["bitfinex-derivatives","BTCF0:USTF0",1745965468664,0.36401249,94146.0,94145.0,1.33756278]
["bitfinex-derivatives","BTCF0:USTF0",1745965469168,0.2123303,94160.0,94158.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965469369,0.29431725,94160.0,94159.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1745965469561,0.29431725,94160.0,94159.0,0.900212]
["bitfinex-derivatives","BTCF0:USTF0",1745965469759,0.08198695,94160.0,94159.0,2.01056278]
["bitfinex-derivatives","BTCF0:USTF0",1745965469955,0.22156219,94160.0,94159.0,2.01056278]
["bitfinex-derivatives","BTCF0:USTF0",1745965470167,0.22156219,94160.0,94159.0,2.13056278]
["bitfinex-derivatives","BTCF0:USTF0",1745965470554,0.22256219,94160.0,94159.0,2.13056278]
["bitfinex-derivatives","BTCF0:USTF0",1745965470759,0.17057524,94160.0,94159.0,2.13056278]
["bitfinex-derivatives","BTCF0:USTF0",1745965470960,0.33868772,94180.0,94175.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965471158,0.41175762,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965471561,0.51796039,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965471864,0.25260419,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965472071,0.18094423,94180.0,94179.0,1.69836278]
["bitfinex-derivatives","BTCF0:USTF0",1745965472565,0.17894423,94180.0,94179.0,2.01996278]
["bitfinex-derivatives","BTCF0:USTF0",1745965472765,0.18194423,94180.0,94179.0,2.01996278]
["bitfinex-derivatives","BTCF0:USTF0",1745965472968,0.12640142,94190.0,94184.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965473172,0.2122714,94186.0,94185.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1745965473368,0.27431809,94186.0,94185.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1745965473967,0.3804983,94186.0,94185.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1745965474773,0.3884983,94186.0,94185.0,0.909612]
["bitfinex-derivatives","BTCF0:USTF0",1745965474968,0.1762269,94186.0,94185.0,1.90155417]
["bitfinex-derivatives","BTCF0:USTF0",1745965477068,0.12640142,94195.0,94188.0,0.99194217]
["bitfinex-derivatives","BTCF0:USTF0",1745965477274,0.55865252,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965477966,0.66482597,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965478368,0.66882597,94195.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745965478963,0.64858855,94195.0,94194.0,0.29151272]
["bitfinex-derivatives","BTCF0:USTF0",1745965479171,0.106164,94195.0,94194.0,0.29151272]
["bitfinex-derivatives","BTCF0:USTF0",1745965479367,0.299164,94195.0,94194.0,0.29151272]
["bitfinex-derivatives","BTCF0:USTF0",1745965479565,0.61757841,94195.0,94194.0,0.29151272]
["bitfinex-derivatives","BTCF0:USTF0",1745965479965,0.61457841,94195.0,94194.0,0.29151272]
["bitfinex-derivatives","BTCF0:USTF0",1745965480167,0.73957841,94195.0,94194.0,0.28240272]
["bitfinex-derivatives","BTCF0:USTF0",1745965480477,0.106164,94195.0,94194.0,0.28240272]
["bitfinex-derivatives","BTCF0:USTF0",1745965480671,0.64457841,94195.0,94194.0,0.28240272]
["bitfinex-derivatives","BTCF0:USTF0",1745965481176,0.76457841,94195.0,94194.0,0.28240272]
["bitfinex-derivatives","BTCF0:USTF0",1745965481373,0.76457841,94195.0,94185.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1745965481374,0.2122714,94186.0,94185.0,0.46482871]
["bitfinex-derivatives","BTCF0:USTF0",1745965481573,0.4322714,94186.0,94185.0,0.10402871]
["bitfinex-derivatives","BTCF0:USTF0",1745965482062,0.53843471,94186.0,94185.0,0.10402871]
["bitfinex-derivatives","BTCF0:USTF0",1745965482267,0.12,94186.0,94185.0,0.10402871]
["bitfinex-derivatives","BTCF0:USTF0",1745965482460,0.12,94186.0,94177.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745965482461,0.2122894,94178.0,94177.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745965482770,0.3622894,94178.0,94177.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745965483292,0.46846285,94178.0,94177.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745965483658,0.46846285,94178.0,94177.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745965484262,0.3822894,94178.0,94177.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745965484467,0.48847187,94178.0,94177.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745965484668,0.48847187,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965486076,0.2222894,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965486265,0.31847187,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965486861,0.32847187,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965487572,0.12640142,94187.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965487772,0.2122894,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965487973,0.32847187,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965488179,0.2222894,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965488472,0.32847187,94178.0,94177.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745965488664,0.32847187,94178.0,94177.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745965489468,0.19596142,94190.0,94177.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745965489669,0.31847187,94178.0,94177.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745965489864,0.32847187,94178.0,94177.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745965490065,0.2222894,94178.0,94177.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745965490268,0.32847187,94178.0,94177.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745965490978,0.2122894,94178.0,94177.0,0.26171286]
["bitfinex-derivatives","BTCF0:USTF0",1745965491175,0.34847187,94178.0,94177.0,0.26171286]
["bitfinex-derivatives","BTCF0:USTF0",1745965492061,0.3468793,94178.0,94177.0,0.26171286]
["bitfinex-derivatives","BTCF0:USTF0",1745965492263,0.3468793,94178.0,94177.0,0.26071286]
["bitfinex-derivatives","BTCF0:USTF0",1745965492478,0.3468793,94178.0,94177.0,0.26171286]
["bitfinex-derivatives","BTCF0:USTF0",1745965493478,0.0079631,94180.0,94177.0,1.81160364]
["bitfinex-derivatives","BTCF0:USTF0",1745965493776,0.12640142,94200.0,94179.0,1.43148217]
["bitfinex-derivatives","BTCF0:USTF0",1745965493977,0.10618247,94179.0,94178.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1745965494164,0.10618247,94179.0,94178.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1745965494364,0.2122768,94184.0,94178.0,1.85989078]
["bitfinex-derivatives","BTCF0:USTF0",1745965494572,0.2122768,94184.0,94183.0,1.43148217]
["bitfinex-derivatives","BTCF0:USTF0",1745965494876,0.2122759,94184.0,94183.0,1.43148217]
["bitfinex-derivatives","BTCF0:USTF0",1745965495083,0.31844484,94184.0,94183.0,1.54989078]
["bitfinex-derivatives","BTCF0:USTF0",1745965495272,0.31844484,94184.0,94183.0,1.43148217]
["bitfinex-derivatives","BTCF0:USTF0",1745965495465,0.31844484,94184.0,94183.0,1.54989078]
["bitfinex-derivatives","BTCF0:USTF0",1745965495878,0.0530642,94193.0,94189.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965495879,0.2122624,94190.0,94189.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965496182,0.2222624,94190.0,94189.0,0.45384477]
["bitfinex-derivatives","BTCF0:USTF0",1745965496365,0.2222624,94190.0,94189.0,0.89338477]
["bitfinex-derivatives","BTCF0:USTF0",1745965496366,0.32843811,94190.0,94189.0,0.89338477]
["bitfinex-derivatives","BTCF0:USTF0",1745965497078,0.33043811,94190.0,94189.0,0.89338477]
["bitfinex-derivatives","BTCF0:USTF0",1745965497977,0.10817571,94190.0,94189.0,0.89338477]
["bitfinex-derivatives","BTCF0:USTF0",1745965498182,0.2242624,94190.0,94189.0,0.89338477]
["bitfinex-derivatives","BTCF0:USTF0",1745965498481,0.33043134,94190.0,94189.0,0.89338477]
["bitfinex-derivatives","BTCF0:USTF0",1745965498879,0.11816894,94190.0,94189.0,0.89338477]
["bitfinex-derivatives","BTCF0:USTF0",1745965499065,0.11816894,94190.0,94189.0,1.74798217]
["bitfinex-derivatives","BTCF0:USTF0",1745965499477,0.05201952,94201.0,94192.0,0.13734477]
["bitfinex-derivatives","BTCF0:USTF0",1745965499679,0.2122485,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965499871,0.2422485,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965500172,0.03,94197.0,94196.0,0.93768477]
["bitfinex-derivatives","BTCF0:USTF0",1745965500679,0.03,94197.0,94196.0,1.91069078]
["bitfinex-derivatives","BTCF0:USTF0",1745965500680,0.13616105,94197.0,94196.0,1.91069078]
["bitfinex-derivatives","BTCF0:USTF0",1745965501273,0.13916105,94197.0,94196.0,1.91169078]
["bitfinex-derivatives","BTCF0:USTF0",1745965501982,0.06868,94223.0,94196.0,1.05709338]
["bitfinex-derivatives","BTCF0:USTF0",1745965502175,0.5508681,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965502476,0.65702915,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965502683,0.76316115,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965502886,0.77094829,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965503283,0.89094829,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965503472,0.89194829,94223.0,94222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965504279,0.89294829,94223.0,94222.0,0.32641528]
["bitfinex-derivatives","BTCF0:USTF0",1745965504490,0.89294829,94223.0,94222.0,0.27330597]
["bitfinex-derivatives","BTCF0:USTF0",1745965504674,0.89294829,94223.0,94222.0,0.16884667]
["bitfinex-derivatives","BTCF0:USTF0",1745965504873,0.89294829,94223.0,94222.0,0.11573736]
["bitfinex-derivatives","BTCF0:USTF0",1745965505069,0.2122083,94214.0,94213.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1745965505279,0.4722083,94214.0,94213.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1745965505573,0.0530585,94203.0,94193.0,0.28960877]
["bitfinex-derivatives","BTCF0:USTF0",1745965505774,0.2122579,94192.0,94191.0,0.14169511]
["bitfinex-derivatives","BTCF0:USTF0",1745965505975,0.3822579,94192.0,94191.0,0.12776684]
["bitfinex-derivatives","BTCF0:USTF0",1745965506177,0.60838966,94192.0,94191.0,0.12776684]
["bitfinex-derivatives","BTCF0:USTF0",1745965506483,0.60838966,94192.0,94191.0,1.48831285]
["bitfinex-derivatives","BTCF0:USTF0",1745965506684,0.39613176,94192.0,94191.0,1.84911285]
["bitfinex-derivatives","BTCF0:USTF0",1745965506871,0.42948,94214.0,94191.0,1.84911285]
["bitfinex-derivatives","BTCF0:USTF0",1745965507071,0.2122396,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965507281,0.2122399,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965507479,0.2122399,94200.0,94199.0,0.47920861]
["bitfinex-derivatives","BTCF0:USTF0",1745965507480,0.32839813,94200.0,94199.0,0.47920861]
["bitfinex-derivatives","BTCF0:USTF0",1745965507673,0.32839813,94200.0,94199.0,1.72134601]
["bitfinex-derivatives","BTCF0:USTF0",1745965508182,0.2122579,94192.0,94191.0,0.12876684]
["bitfinex-derivatives","BTCF0:USTF0",1745965508389,0.2122579,94192.0,94191.0,0.12776684]
["bitfinex-derivatives","BTCF0:USTF0",1745965508582,0.2122579,94192.0,94191.0,1.36990424]
["bitfinex-derivatives","BTCF0:USTF0",1745965508888,0.31841557,94192.0,94191.0,1.36990424]
["bitfinex-derivatives","BTCF0:USTF0",1745965509585,0.32841557,94192.0,94191.0,1.36990424]
["bitfinex-derivatives","BTCF0:USTF0",1745965509986,0.33541557,94192.0,94191.0,1.36990424]
["bitfinex-derivatives","BTCF0:USTF0",1745965510285,0.33841557,94192.0,94191.0,1.37090424]
["bitfinex-derivatives","BTCF0:USTF0",1745965512294,0.33841557,94192.0,94191.0,0.08624558]
["bitfinex-derivatives","BTCF0:USTF0",1745965512480,0.33841557,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965514299,0.46181557,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965514503,0.2122782,94183.0,94182.0,0.26213]
["bitfinex-derivatives","BTCF0:USTF0",1745965514704,0.2222782,94183.0,94182.0,0.38053861]
["bitfinex-derivatives","BTCF0:USTF0",1745965514905,0.2222782,94183.0,94182.0,1.62267601]
["bitfinex-derivatives","BTCF0:USTF0",1745965515201,0.32844489,94183.0,94182.0,1.62267601]
["bitfinex-derivatives","BTCF0:USTF0",1745965515607,0.33044489,94183.0,94182.0,1.77887601]
["bitfinex-derivatives","BTCF0:USTF0",1745965516213,0.33244489,94183.0,94182.0,1.77987601]
["bitfinex-derivatives","BTCF0:USTF0",1745965517514,0.33244489,94183.0,94182.0,1.6614674]
["bitfinex-derivatives","BTCF0:USTF0",1745965521219,0.33244489,94183.0,94182.0,1.7814674]
["bitfinex-derivatives","BTCF0:USTF0",1745965523020,0.33244489,94183.0,94182.0,0.06452977]
["bitfinex-derivatives","BTCF0:USTF0",1745965523326,0.33244489,94183.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965523327,0.0530811,94163.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965523525,0.2123368,94157.0,94156.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965523822,0.22244959,94157.0,94156.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965524027,0.32862642,94157.0,94156.0,1.09515058]
["bitfinex-derivatives","BTCF0:USTF0",1745965524218,0.32862642,94157.0,94156.0,1.21515058]
["bitfinex-derivatives","BTCF0:USTF0",1745965524420,0.38107774,94157.0,94156.0,1.21515058]
["bitfinex-derivatives","BTCF0:USTF0",1745965524722,0.38107774,94157.0,94156.0,0.51700315]
["bitfinex-derivatives","BTCF0:USTF0",1745965525111,0.38107774,94157.0,94156.0,0.39700315]
["bitfinex-derivatives","BTCF0:USTF0",1745965525312,0.39014383,94157.0,94156.0,0.34943496]
["bitfinex-derivatives","BTCF0:USTF0",1745965526427,0.39114383,94157.0,94156.0,1.12745415]
["bitfinex-derivatives","BTCF0:USTF0",1745965526625,0.17880703,94157.0,94156.0,1.12745415]
["bitfinex-derivatives","BTCF0:USTF0",1745965527129,0.17880703,94157.0,94156.0,1.24745415]
["bitfinex-derivatives","BTCF0:USTF0",1745965527424,0.39114383,94157.0,94156.0,1.24745415]
["bitfinex-derivatives","BTCF0:USTF0",1745965528127,0.17880703,94157.0,94156.0,1.24745415]
["bitfinex-derivatives","BTCF0:USTF0",1745965528719,0.39114383,94157.0,94156.0,1.24745415]
["bitfinex-derivatives","BTCF0:USTF0",1745965530828,0.01636504,94171.0,94156.0,1.03461058]
["bitfinex-derivatives","BTCF0:USTF0",1745965531036,0.01,94171.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965531328,0.01,94171.0,94170.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965531830,0.11619826,94171.0,94170.0,1.12641919]
["bitfinex-derivatives","BTCF0:USTF0",1745965532037,0.11719826,94171.0,94170.0,1.12641919]
["bitfinex-derivatives","BTCF0:USTF0",1745965532226,0.11819826,94171.0,94170.0,1.24641919]
["bitfinex-derivatives","BTCF0:USTF0",1745965532829,0.11819826,94171.0,94170.0,1.24841919]
["bitfinex-derivatives","BTCF0:USTF0",1745965533031,0.12611779,94171.0,94170.0,1.24841919]
["bitfinex-derivatives","BTCF0:USTF0",1745965533534,0.12611779,94171.0,94170.0,1.25041919]
["bitfinex-derivatives","BTCF0:USTF0",1745965537441,0.2122655,94189.0,94171.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965537629,0.2122655,94189.0,94182.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965537630,0.16244624,94186.0,94182.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965537932,0.10619036,94185.0,94183.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745965538142,0.2122759,94184.0,94183.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745965538342,0.2222759,94184.0,94183.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745965538831,0.32845104,94184.0,94183.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745965539232,0.32845104,94184.0,94183.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1745965539435,0.33045104,94184.0,94183.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1745965539934,0.33835158,94184.0,94183.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1745965540434,0.34035158,94184.0,94183.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1745965542340,0.12807568,94184.0,94183.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1745965542634,0.34035158,94184.0,94183.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1745965543634,0.12807568,94184.0,94183.0,1.30211058]
["bitfinex-derivatives","BTCF0:USTF0",1745965544038,0.0015,94205.0,94185.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965544340,0.07159354,94203.0,94202.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965544536,0.19225292,94203.0,94202.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965544731,0.12433292,94203.0,94202.0,0.77401919]
["bitfinex-derivatives","BTCF0:USTF0",1745965544925,0.23050863,94203.0,94202.0,1.12561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965545131,0.23050863,94203.0,94202.0,1.24561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965545634,0.23650863,94203.0,94202.0,1.24661919]
["bitfinex-derivatives","BTCF0:USTF0",1745965546030,0.24541634,94203.0,94202.0,1.24661919]
["bitfinex-derivatives","BTCF0:USTF0",1745965546731,0.24441634,94203.0,94202.0,1.24761919]
["bitfinex-derivatives","BTCF0:USTF0",1745965547843,0.23841634,94203.0,94202.0,1.24661919]
["bitfinex-derivatives","BTCF0:USTF0",1745965548931,0.23841634,94203.0,94202.0,1.24561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965549133,0.23941634,94203.0,94202.0,1.24561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965549745,0.23841634,94203.0,94202.0,1.24561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965551627,0.23941634,94203.0,94202.0,1.24561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965552139,0.23841634,94203.0,94202.0,1.24561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965552446,0.2378228,94203.0,94202.0,1.24661919]
["bitfinex-derivatives","BTCF0:USTF0",1745965552945,0.2378228,94203.0,94202.0,1.24561919]
["bitfinex-derivatives","BTCF0:USTF0",1745965553240,0.2378228,94203.0,94202.0,1.24661919]
["bitfinex-derivatives","BTCF0:USTF0",1745965555242,0.2378228,94203.0,94202.0,1.12821058]
["bitfinex-derivatives","BTCF0:USTF0",1745965555739,0.2368228,94203.0,94202.0,1.12821058]
["bitfinex-derivatives","BTCF0:USTF0",1745965555944,0.2378228,94203.0,94202.0,1.12821058]
["bitfinex-derivatives","BTCF0:USTF0",1745965556941,0.2378228,94203.0,94202.0,1.12721058]
["bitfinex-derivatives","BTCF0:USTF0",1745965557331,0.13164709,94203.0,94202.0,1.12721058]
["bitfinex-derivatives","BTCF0:USTF0",1745965557537,0.23780138,94203.0,94202.0,1.12721058]
["bitfinex-derivatives","BTCF0:USTF0",1745965558539,0.23880138,94203.0,94202.0,1.12721058]
["bitfinex-derivatives","BTCF0:USTF0",1745965558742,0.13164709,94203.0,94202.0,1.35177519]
["bitfinex-derivatives","BTCF0:USTF0",1745965558947,0.0530484,94221.0,94205.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965559248,0.053046,94225.0,94217.0,1.01641058]
["bitfinex-derivatives","BTCF0:USTF0",1745965559249,0.18,94218.0,94217.0,1.01641058]
["bitfinex-derivatives","BTCF0:USTF0",1745965559434,0.3566,94227.0,94217.0,1.01641058]
["bitfinex-derivatives","BTCF0:USTF0",1745965559435,0.001,94236.0,94217.0,1.44485058]
["bitfinex-derivatives","BTCF0:USTF0",1745965559636,0.001,94236.0,94234.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965559637,0.171,94236.0,94234.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965559842,0.22473561,94236.0,94235.0,1.01011058]
["bitfinex-derivatives","BTCF0:USTF0",1745965560240,0.33087976,94236.0,94235.0,1.01011058]
["bitfinex-derivatives","BTCF0:USTF0",1745965561132,0.33087976,94236.0,94235.0,1.13011058]
["bitfinex-derivatives","BTCF0:USTF0",1745965561738,0.34285247,94236.0,94235.0,1.13011058]
["bitfinex-derivatives","BTCF0:USTF0",1745965561933,0.34685247,94236.0,94235.0,1.13111058]
["bitfinex-derivatives","BTCF0:USTF0",1745965562143,0.34685247,94236.0,94235.0,1.61031919]
["bitfinex-derivatives","BTCF0:USTF0",1745965562333,0.34685247,94236.0,94235.0,1.61131919]
["bitfinex-derivatives","BTCF0:USTF0",1745965562647,0.34685247,94236.0,94235.0,1.71743519]
["bitfinex-derivatives","BTCF0:USTF0",1745965564043,0.55901127,94236.0,94235.0,1.56055058]
["bitfinex-derivatives","BTCF0:USTF0",1745965564549,0.34685247,94236.0,94235.0,1.56055058]
["bitfinex-derivatives","BTCF0:USTF0",1745965564844,0.34185247,94236.0,94235.0,1.55855058]
["bitfinex-derivatives","BTCF0:USTF0",1745965565251,0.33985247,94236.0,94235.0,1.55855058]
["bitfinex-derivatives","BTCF0:USTF0",1745965565437,0.34185247,94236.0,94235.0,1.55855058]
["bitfinex-derivatives","BTCF0:USTF0",1745965566436,0.51095247,94236.0,94235.0,1.55855058]
["bitfinex-derivatives","BTCF0:USTF0",1745965567047,0.34185247,94236.0,94235.0,1.55855058]
["bitfinex-derivatives","BTCF0:USTF0",1745965567850,0.33885247,94236.0,94235.0,1.67695919]
["bitfinex-derivatives","BTCF0:USTF0",1745965568048,0.1823,94259.0,94239.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965568251,0.2523,94259.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965568548,0.1691,94258.0,94256.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965568850,0.28520192,94258.0,94257.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1745965569358,0.12410221,94258.0,94257.0,1.01451058]
["bitfinex-derivatives","BTCF0:USTF0",1745965570147,0.12410221,94258.0,94257.0,1.13451058]
["bitfinex-derivatives","BTCF0:USTF0",1745965570745,0.12710221,94258.0,94257.0,1.13451058]
["bitfinex-derivatives","BTCF0:USTF0",1745965570945,0.13110221,94258.0,94257.0,1.13551058]
["bitfinex-derivatives","BTCF0:USTF0",1745965571145,0.12810221,94258.0,94257.0,1.13551058]
["bitfinex-derivatives","BTCF0:USTF0",1745965571451,0.12910221,94258.0,94257.0,1.13551058]
["bitfinex-derivatives","BTCF0:USTF0",1745965571956,0.12610221,94258.0,94257.0,1.13451058]
["bitfinex-derivatives","BTCF0:USTF0",1745965572650,0.12610221,94258.0,94257.0,1.20635058]
["bitfinex-derivatives","BTCF0:USTF0",1745965576649,0.03219293,94266.0,94265.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965576850,0.00797053,94273.0,94265.0,1.42781058]
["bitfinex-derivatives","BTCF0:USTF0",1745965577143,0.06,94273.0,94272.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965578256,0.06,94273.0,94272.0,0.77561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965578454,0.065,94273.0,94272.0,0.77661058]
["bitfinex-derivatives","BTCF0:USTF0",1745965578961,0.12234075,94273.0,94272.0,0.77761058]
["bitfinex-derivatives","BTCF0:USTF0",1745965579258,0.01,94273.0,94272.0,1.41349518]
["bitfinex-derivatives","BTCF0:USTF0",1745965579458,0.17,94292.0,94275.0,0.0530173]
["bitfinex-derivatives","BTCF0:USTF0",1745965579649,0.07,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965579952,0.07813136,94292.0,94291.0,1.01641058]
["bitfinex-derivatives","BTCF0:USTF0",1745965580155,0.07813136,94292.0,94291.0,1.25481919]
["bitfinex-derivatives","BTCF0:USTF0",1745965580355,0.07,94292.0,94291.0,0.59920861]
["bitfinex-derivatives","BTCF0:USTF0",1745965580546,0.07,94292.0,94291.0,1.25481919]
["bitfinex-derivatives","BTCF0:USTF0",1745965580751,0.05537366,94296.0,94291.0,1.25481919]
["bitfinex-derivatives","BTCF0:USTF0",1745965580947,0.08537366,94296.0,94295.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965581157,0.08537366,94296.0,94295.0,0.84741058]
["bitfinex-derivatives","BTCF0:USTF0",1745965581357,0.19142775,94296.0,94295.0,0.84741058]
["bitfinex-derivatives","BTCF0:USTF0",1745965581960,0.19442775,94296.0,94295.0,0.84741058]
["bitfinex-derivatives","BTCF0:USTF0",1745965582150,0.19642775,94296.0,94295.0,0.84741058]
["bitfinex-derivatives","BTCF0:USTF0",1745965585561,0.19642775,94296.0,94295.0,1.07186719]
["bitfinex-derivatives","BTCF0:USTF0",1745965586160,0.40845155,94296.0,94295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965586464,0.19642775,94296.0,94295.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745965586648,0.19642775,94296.0,94295.0,0.84741058]
["bitfinex-derivatives","BTCF0:USTF0",1745965589660,0.59285155,94296.0,94295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965589853,0.79155155,94296.0,94295.0,0.05728972]
["bitfinex-derivatives","BTCF0:USTF0",1745965590250,0.2120344,94292.0,94287.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745965590468,0.2120373,94290.0,94289.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965590760,0.2420373,94290.0,94289.0,0.85491058]
["bitfinex-derivatives","BTCF0:USTF0",1745965590966,0.51464959,94290.0,94289.0,0.85491058]
["bitfinex-derivatives","BTCF0:USTF0",1745965591155,0.33024959,94290.0,94289.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965591357,0.54228689,94290.0,94289.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745965591556,0.72668689,94290.0,94289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965592155,0.2120463,94286.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965592769,0.31810714,94286.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965593061,0.10606084,94286.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965593457,0.2120446,94287.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965593659,0.30126084,94286.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965593860,0.49946084,94286.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965594160,0.50046084,94286.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965594468,0.71250714,94286.0,94285.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965594967,0.2120491,94285.0,94282.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745965595166,0.212052,94284.0,94282.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1745965595363,0.605752,94284.0,94282.0,1.33181058]
["bitfinex-derivatives","BTCF0:USTF0",1745965595567,0.10606365,94283.0,94282.0,1.33181058]
["bitfinex-derivatives","BTCF0:USTF0",1745965595962,0.30156365,94283.0,94282.0,1.33181058]
["bitfinex-derivatives","BTCF0:USTF0",1745965596470,0.31156365,94283.0,94282.0,1.33181058]
["bitfinex-derivatives","BTCF0:USTF0",1745965597366,0.11606365,94283.0,94282.0,1.55628319]
["bitfinex-derivatives","BTCF0:USTF0",1745965598267,0.10606365,94283.0,94282.0,1.55628319]
["bitfinex-derivatives","BTCF0:USTF0",1745965600058,0.10606365,94283.0,94282.0,1.45021919]
["bitfinex-derivatives","BTCF0:USTF0",1745965600672,0.2120742,94283.0,94282.0,1.33181058]
["bitfinex-derivatives","BTCF0:USTF0",1745965600869,0.2220742,94283.0,94282.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745965601557,0.32813842,94283.0,94282.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745965602267,0.32813842,94283.0,94282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965603169,0.32813842,94283.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965603170,0.2120832,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965603373,0.4820832,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965603772,0.58815192,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965603969,0.37606872,94279.0,94278.0,1.01641058]
["bitfinex-derivatives","BTCF0:USTF0",1745965604169,0.001,94296.0,94293.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965604370,0.001,94296.0,94295.0,0.65561058]
["bitfinex-derivatives","BTCF0:USTF0",1745965604560,0.001,94296.0,94295.0,0.72929058]
["bitfinex-derivatives","BTCF0:USTF0",1745965604868,0.001,94296.0,94295.0,1.02143897]
["bitfinex-derivatives","BTCF0:USTF0",1745965605069,0.001,94296.0,94295.0,1.14143897]
["bitfinex-derivatives","BTCF0:USTF0",1745965606171,0.007,94296.0,94295.0,1.14143897]
["bitfinex-derivatives","BTCF0:USTF0",1745965608170,0.219045,94296.0,94295.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965608367,0.32509459,94296.0,94295.0,0.84909097]
["bitfinex-derivatives","BTCF0:USTF0",1745965609276,0.32509459,94296.0,94295.0,0.72909097]
["bitfinex-derivatives","BTCF0:USTF0",1745965610881,0.11304959,94296.0,94295.0,0.72909097]
["bitfinex-derivatives","BTCF0:USTF0",1745965611181,0.33509459,94296.0,94295.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745965611766,0.70449459,94296.0,94295.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745965615989,0.212057,94291.0,94288.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745965616175,0.1892,94290.0,94288.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745965616488,0.007,94296.0,94289.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965616687,0.2120542,94292.0,94289.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965616984,0.4012562,94291.0,94290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965617184,0.4032562,94291.0,94290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965617490,0.50931311,94291.0,94290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965618386,0.29725691,94291.0,94290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965618581,0.10705691,94291.0,94290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965618788,0.10705691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965619083,0.10605691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965619286,0.10705691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965619688,0.10905691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965624699,0.32111311,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965624887,0.10905691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965626082,0.11905691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965627391,0.10905691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965628583,0.32111311,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965628790,0.10905691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965631502,0.11905691,94291.0,94290.0,0.83691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965633202,0.11905691,94291.0,94290.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965633394,0.2121035,94270.0,94269.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745965633705,0.2121035,94270.0,94269.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1745965633706,0.4521035,94270.0,94269.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1745965634000,0.24,94270.0,94269.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1745965634299,0.24,94270.0,94269.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1745965634886,0.24,94270.0,94269.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1745965635099,0.24,94270.0,94269.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1745965636704,0.24,94270.0,94269.0,1.38631097]
["bitfinex-derivatives","BTCF0:USTF0",1745965637495,0.2651229,94273.0,94269.0,1.38631097]
["bitfinex-derivatives","BTCF0:USTF0",1745965637701,0.2121012,94271.0,94270.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745965637890,0.2120984,94273.0,94272.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965638601,0.31817724,94273.0,94272.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965639006,0.10607884,94273.0,94272.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965639204,0.10607884,94273.0,94272.0,0.77741097]
["bitfinex-derivatives","BTCF0:USTF0",1745965639400,0.2120952,94274.0,94272.0,0.77741097]
["bitfinex-derivatives","BTCF0:USTF0",1745965639603,0.01,94274.0,94273.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965639807,0.01,94274.0,94273.0,1.03691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965640303,0.11607547,94274.0,94273.0,1.15691097]
["bitfinex-derivatives","BTCF0:USTF0",1745965641605,0.11607547,94274.0,94273.0,1.15891097]
["bitfinex-derivatives","BTCF0:USTF0",1745965641798,0.11607547,94274.0,94273.0,1.16091097]
["bitfinex-derivatives","BTCF0:USTF0",1745965643311,0.58295147,94274.0,94255.0,0.40194063]
["bitfinex-derivatives","BTCF0:USTF0",1745965643607,0.58295147,94274.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745965643608,0.3608,94256.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745965643907,0.2122093,94223.0,94216.0,0.38014529]
["bitfinex-derivatives","BTCF0:USTF0",1745965644108,0.4922093,94223.0,94216.0,0.38014529]
["bitfinex-derivatives","BTCF0:USTF0",1745965644611,0.8530093,94223.0,94216.0,0.38014529]
["bitfinex-derivatives","BTCF0:USTF0",1745965644806,0.212225,94216.0,94209.0,0.2152609]
["bitfinex-derivatives","BTCF0:USTF0",1745965645001,0.462225,94216.0,94210.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745965645307,0.5154235,94216.0,94210.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745965645507,0.62155526,94216.0,94210.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745965645808,0.81015526,94216.0,94210.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745965646514,0.81015526,94216.0,94215.0,0.16811883]
["bitfinex-derivatives","BTCF0:USTF0",1745965647109,0.81115526,94216.0,94215.0,0.17311883]
["bitfinex-derivatives","BTCF0:USTF0",1745965647305,0.81904428,94216.0,94215.0,0.17311883]
["bitfinex-derivatives","BTCF0:USTF0",1745965647803,0.81904428,94216.0,94215.0,0.17011883]
["bitfinex-derivatives","BTCF0:USTF0",1745965648812,0.81904428,94216.0,94215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745965649816,0.81904428,94216.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965649817,0.60681928,94216.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965650015,0.2122588,94201.0,94200.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965650311,0.2122647,94199.0,94192.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745965650703,0.2122647,94199.0,94198.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965650917,0.2222647,94199.0,94198.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965651299,0.32842688,94199.0,94198.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965651899,0.32942688,94199.0,94198.0,0.66041097]
["bitfinex-derivatives","BTCF0:USTF0",1745965652099,0.32942688,94199.0,94198.0,0.66541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965652299,0.32942688,94199.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745965652601,0.32942688,94199.0,94180.0,0.81262529]
["bitfinex-derivatives","BTCF0:USTF0",1745965652602,0.2122881,94188.0,94181.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965652805,0.28,94188.0,94181.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745965653218,0.5984469,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1745965653713,0.3861588,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1745965654105,0.3871588,94188.0,94187.0,0.12459257]
["bitfinex-derivatives","BTCF0:USTF0",1745965654605,0.5994469,94188.0,94187.0,0.12459257]
["bitfinex-derivatives","BTCF0:USTF0",1745965654812,0.6004469,94188.0,94187.0,0.13059257]
["bitfinex-derivatives","BTCF0:USTF0",1745965656114,0.7987469,94188.0,94187.0,0.13059257]
["bitfinex-derivatives","BTCF0:USTF0",1745965656416,0.9967469,94188.0,94187.0,0.01059257]
["bitfinex-derivatives","BTCF0:USTF0",1745965657104,0.9967469,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1745965657310,0.9967469,94188.0,94187.0,0.12859257]
["bitfinex-derivatives","BTCF0:USTF0",1745965658014,0.9957469,94188.0,94187.0,0.12359257]
["bitfinex-derivatives","BTCF0:USTF0",1745965658209,0.9957469,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1745965658419,0.2123017,94182.0,94181.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745965658614,0.4223017,94182.0,94181.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745965659119,0.5284729,94182.0,94181.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745965659716,0.2123152,94176.0,94160.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745965660012,0.4723152,94176.0,94172.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745965660205,0.4723152,94176.0,94173.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745965660402,0.57849316,94176.0,94173.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745965660713,0.57949316,94176.0,94175.0,0.00506185]
["bitfinex-derivatives","BTCF0:USTF0",1745965661102,0.36817796,94176.0,94175.0,0.00906185]
["bitfinex-derivatives","BTCF0:USTF0",1745965661304,0.36817796,94176.0,94175.0,0.66347282]
["bitfinex-derivatives","BTCF0:USTF0",1745965661509,0.3608,94182.0,94175.0,1.09017681]
["bitfinex-derivatives","BTCF0:USTF0",1745965661708,0.3608,94182.0,94181.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965662111,0.3608,94182.0,94181.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965663412,0.3608,94200.0,94181.0,1.13258697]
["bitfinex-derivatives","BTCF0:USTF0",1745965663609,0.6361265,94200.0,94199.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965664015,0.74230446,94200.0,94199.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965664310,0.74230446,94200.0,94199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965664508,0.2122994,94183.0,94182.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745965664809,0.2222994,94183.0,94182.0,1.04501097]
["bitfinex-derivatives","BTCF0:USTF0",1745965665320,0.32845707,94183.0,94182.0,1.16501097]
["bitfinex-derivatives","BTCF0:USTF0",1745965666819,0.32845707,94183.0,94182.0,1.16801097]
["bitfinex-derivatives","BTCF0:USTF0",1745965667021,0.11715767,94183.0,94182.0,1.17001097]
["bitfinex-derivatives","BTCF0:USTF0",1745965674932,0.3608,94197.0,94182.0,1.48848807]
["bitfinex-derivatives","BTCF0:USTF0",1745965675231,0.3708,94197.0,94196.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965675915,0.47696105,94197.0,94196.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965676122,0.47696105,94197.0,94196.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965676631,0.47996105,94197.0,94196.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965677324,0.47896105,94197.0,94196.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965677519,0.47996105,94197.0,94196.0,0.77641097]
["bitfinex-derivatives","BTCF0:USTF0",1745965677921,0.3738,94197.0,94196.0,1.22707626]
["bitfinex-derivatives","BTCF0:USTF0",1745965678223,0.12790142,94240.0,94196.0,1.22707626]
["bitfinex-derivatives","BTCF0:USTF0",1745965678224,0.2122215,94218.0,94196.0,1.33323626]
["bitfinex-derivatives","BTCF0:USTF0",1745965678418,0.27331382,94216.0,94204.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965678623,0.2122285,94215.0,94204.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965678832,0.2122297,94214.0,94204.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965679016,0.2122318,94213.0,94204.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965679220,0.2122318,94213.0,94204.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965679420,0.0035,94205.0,94204.0,0.77641097]
["bitfinex-derivatives","BTCF0:USTF0",1745965679831,0.0065,94205.0,94204.0,0.77641097]
["bitfinex-derivatives","BTCF0:USTF0",1745965684529,0.0065,94205.0,94204.0,1.36880836]
["bitfinex-derivatives","BTCF0:USTF0",1745965684736,0.0065,94205.0,94204.0,1.15655626]
["bitfinex-derivatives","BTCF0:USTF0",1745965685333,0.00788902,94216.0,94215.0,0.2122273]
["bitfinex-derivatives","BTCF0:USTF0",1745965685539,0.3794,94235.0,94218.0,0.2122191]
["bitfinex-derivatives","BTCF0:USTF0",1745965685833,0.10613964,94234.0,94229.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965686036,0.42832494,94234.0,94230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745965686337,0.1845,94233.0,94230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745965686538,0.3045,94233.0,94230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745965686922,0.186,94232.0,94230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745965687144,0.41212162,94232.0,94230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745965687433,0.1845,94231.0,94230.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1745965687628,0.2845,94231.0,94230.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1745965687829,0.29260304,94231.0,94230.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1745965688028,0.39872579,94231.0,94230.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1745965689122,0.39872579,94231.0,94230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745965689331,0.61091709,94231.0,94230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745965689531,0.61091709,94231.0,94230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745965689835,0.75191709,94231.0,94230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745965690038,0.59377369,94231.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965690241,0.2122086,94224.0,94218.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965690442,0.3986,94223.0,94218.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965690741,0.6386,94223.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965690936,0.10613401,94222.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965691134,0.34613401,94222.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965691340,0.5719,94221.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965691541,0.5919,94221.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965691838,0.8041146,94221.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965692043,0.1061357,94220.0,94217.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745965692339,0.0530547,94219.0,94206.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745965692542,0.2122218,94218.0,94208.0,1.03381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965692733,0.2122244,94217.0,94208.0,1.03381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965693038,0.71174246,94217.0,94208.0,1.03381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965693231,0.92396676,94217.0,94208.0,1.03381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965693833,0.71174246,94217.0,94208.0,1.03381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965694033,0.2122274,94215.0,94208.0,1.03381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965694235,0.1921,94214.0,94208.0,1.15381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965694436,0.2121,94214.0,94208.0,1.15381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965694627,0.10614302,94213.0,94208.0,1.15381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965694832,0.11614302,94213.0,94208.0,1.15381097]
["bitfinex-derivatives","BTCF0:USTF0",1745965695134,0.11614302,94213.0,94190.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745965695135,0.659044,94212.0,94190.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745965695335,0.0530632,94204.0,94191.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1745965695537,0.2122791,94192.0,94191.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745965695729,0.2122881,94188.0,94180.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1745965695941,0.0530742,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965696134,0.2123152,94176.0,94169.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745965696336,0.4423152,94176.0,94169.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745965696839,0.34432448,94176.0,94169.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745965697037,0.60842033,94176.0,94169.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745965697232,0.60842033,94176.0,94175.0,0.00606185]
["bitfinex-derivatives","BTCF0:USTF0",1745965697546,0.39610513,94176.0,94175.0,0.00606185]
["bitfinex-derivatives","BTCF0:USTF0",1745965697851,0.60842033,94176.0,94175.0,0.00306185]
["bitfinex-derivatives","BTCF0:USTF0",1745965698139,0.60842033,94176.0,94175.0,0.12306185]
["bitfinex-derivatives","BTCF0:USTF0",1745965698844,0.34432448,94176.0,94175.0,0.77847282]
["bitfinex-derivatives","BTCF0:USTF0",1745965699029,0.11432448,94176.0,94175.0,0.78047282]
["bitfinex-derivatives","BTCF0:USTF0",1745965699742,0.3608,94185.0,94182.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965699936,0.3608,94185.0,94183.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745965700142,0.3608,94185.0,94184.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965700536,0.3608,94185.0,94184.0,1.02181097]
["bitfinex-derivatives","BTCF0:USTF0",1745965700841,0.05282678,94192.0,94184.0,1.02181097]
["bitfinex-derivatives","BTCF0:USTF0",1745965701043,0.00779815,94185.0,94184.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745965701234,0.0015,94205.0,94197.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965701435,0.0315,94205.0,94200.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965701636,0.2122585,94202.0,94201.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745965701838,0.2322585,94202.0,94201.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745965702239,0.0530715,94189.0,94185.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745965702444,0.2122791,94192.0,94191.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965702649,0.0530712,94190.0,94189.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965702950,0.2753548,94190.0,94189.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965703130,0.0630712,94190.0,94183.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745965703336,0.0630712,94190.0,94183.0,0.72489097]
["bitfinex-derivatives","BTCF0:USTF0",1745965703337,0.1922,94189.0,94183.0,0.72489097]
["bitfinex-derivatives","BTCF0:USTF0",1745965703634,0.58836669,94189.0,94183.0,0.72489097]
["bitfinex-derivatives","BTCF0:USTF0",1745965704150,0.58836669,94189.0,94183.0,0.84489097]
["bitfinex-derivatives","BTCF0:USTF0",1745965704532,0.58836669,94189.0,94184.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965705042,0.58836669,94189.0,94183.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1745965705243,0.58836669,94189.0,94184.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965705643,0.59614118,94189.0,94184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965705849,0.78634118,94189.0,94184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965706933,0.2122949,94185.0,94184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965707133,0.4622949,94185.0,94184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965707541,0.56846722,94185.0,94184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965707834,0.94786722,94185.0,94184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965708245,0.2123152,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1745965708443,0.2523152,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1745965709145,0.73729992,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1745965709648,0.73729992,94176.0,94175.0,0.00306185]
["bitfinex-derivatives","BTCF0:USTF0",1745965709949,0.73729992,94176.0,94175.0,0.00506185]
["bitfinex-derivatives","BTCF0:USTF0",1745965710138,0.52498472,94176.0,94175.0,0.00506185]
["bitfinex-derivatives","BTCF0:USTF0",1745965710337,0.33948472,94176.0,94175.0,0.00506185]
["bitfinex-derivatives","BTCF0:USTF0",1745965710947,0.55179992,94176.0,94175.0,0.00506185]
["bitfinex-derivatives","BTCF0:USTF0",1745965711143,0.35849992,94176.0,94175.0,0.12506185]
["bitfinex-derivatives","BTCF0:USTF0",1745965711855,0.32849992,94176.0,94175.0,0.12306185]
["bitfinex-derivatives","BTCF0:USTF0",1745965712040,0.32849992,94176.0,94175.0,0.12506185]
["bitfinex-derivatives","BTCF0:USTF0",1745965712649,0.11618472,94176.0,94175.0,0.77947282]
["bitfinex-derivatives","BTCF0:USTF0",1745965713040,0.01,94176.0,94175.0,0.77947282]
["bitfinex-derivatives","BTCF0:USTF0",1745965713255,0.00777449,94189.0,94175.0,0.77947282]
["bitfinex-derivatives","BTCF0:USTF0",1745965713451,0.03,94189.0,94186.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965713654,0.10618472,94188.0,94176.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745965713854,0.12618472,94188.0,94176.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745965714043,0.12618472,94188.0,94187.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965714249,0.02,94188.0,94187.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965714456,0.1261712,94188.0,94187.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965715245,0.1261712,94188.0,94187.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965715652,0.1281712,94188.0,94187.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965717141,0.004,94188.0,94187.0,0.88158297]
["bitfinex-derivatives","BTCF0:USTF0",1745965718144,0.004,94188.0,94187.0,0.77541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965721146,0.004,94188.0,94187.0,1.15555626]
["bitfinex-derivatives","BTCF0:USTF0",1745965721551,0.004,94188.0,94187.0,1.54135626]
["bitfinex-derivatives","BTCF0:USTF0",1745965725364,0.2921712,94188.0,94187.0,0.88594529]
["bitfinex-derivatives","BTCF0:USTF0",1745965725664,0.3021712,94188.0,94187.0,0.88594529]
["bitfinex-derivatives","BTCF0:USTF0",1745965725958,0.1201712,94188.0,94187.0,0.88594529]
["bitfinex-derivatives","BTCF0:USTF0",1745965726161,0.1201712,94188.0,94187.0,0.76594529]
["bitfinex-derivatives","BTCF0:USTF0",1745965726361,0.3021712,94188.0,94187.0,0.76594529]
["bitfinex-derivatives","BTCF0:USTF0",1745965727045,0.3021712,94188.0,94187.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745965728249,0.3021712,94188.0,94187.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1745965731159,0.1201712,94188.0,94187.0,1.16121097]
["bitfinex-derivatives","BTCF0:USTF0",1745965731347,0.1201712,94188.0,94187.0,1.37350137]
["bitfinex-derivatives","BTCF0:USTF0",1745965731348,0.01,94188.0,94187.0,1.37350137]
["bitfinex-derivatives","BTCF0:USTF0",1745965731855,0.00781648,94189.0,94188.0,0.2122881]
["bitfinex-derivatives","BTCF0:USTF0",1745965732162,0.2122546,94203.0,94188.0,1.24784436]
["bitfinex-derivatives","BTCF0:USTF0",1745965732360,0.02,94203.0,94198.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965732667,0.3384259,94203.0,94199.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745965733165,0.1261712,94203.0,94199.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745965733662,0.5896908,94203.0,94199.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745965733853,0.5366268,94203.0,94199.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745965734049,0.33629795,94203.0,94199.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745965734251,0.33629795,94203.0,94199.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745965734753,0.03192675,94203.0,94202.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965735062,0.01592675,94203.0,94202.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965736056,0.01592675,94203.0,94202.0,0.86766757]
["bitfinex-derivatives","BTCF0:USTF0",1745965736261,0.01592675,94203.0,94202.0,1.09382357]
["bitfinex-derivatives","BTCF0:USTF0",1745965736465,0.008,94203.0,94202.0,1.54296886]
["bitfinex-derivatives","BTCF0:USTF0",1745965736854,0.009,94203.0,94202.0,1.54296886]
["bitfinex-derivatives","BTCF0:USTF0",1745965737964,0.0015,94205.0,94204.0,0.2122521]
["bitfinex-derivatives","BTCF0:USTF0",1745965738166,0.0015,94205.0,94204.0,0.86766307]
["bitfinex-derivatives","BTCF0:USTF0",1745965738360,0.0015,94205.0,94204.0,0.97381507]
["bitfinex-derivatives","BTCF0:USTF0",1745965738661,0.0015,94205.0,94204.0,1.55951507]
["bitfinex-derivatives","BTCF0:USTF0",1745965739050,0.0015,94205.0,94204.0,1.67951507]
["bitfinex-derivatives","BTCF0:USTF0",1745965739860,0.0015,94205.0,94204.0,3.17951507]
["bitfinex-derivatives","BTCF0:USTF0",1745965740059,0.0025,94205.0,94204.0,3.17951507]
["bitfinex-derivatives","BTCF0:USTF0",1745965741061,0.0035,94205.0,94204.0,3.17951507]
["bitfinex-derivatives","BTCF0:USTF0",1745965741668,0.0035,94205.0,94204.0,3.55966036]
["bitfinex-derivatives","BTCF0:USTF0",1745965746957,0.0035,94205.0,94204.0,3.92046036]
["bitfinex-derivatives","BTCF0:USTF0",1745965750277,0.001,94236.0,94232.0,0.2121888]
["bitfinex-derivatives","BTCF0:USTF0",1745965750476,0.1825,94235.0,94233.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745965750672,0.34865204,94235.0,94233.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745965750977,0.40259844,94235.0,94233.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745965751172,0.58629844,94235.0,94233.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745965753062,0.59229844,94235.0,94233.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745965754172,0.41559844,94235.0,94234.0,0.2121845]
["bitfinex-derivatives","BTCF0:USTF0",1745965754368,0.41559844,94235.0,94233.0,0.6018867]
["bitfinex-derivatives","BTCF0:USTF0",1745965754764,0.42341803,94235.0,94233.0,0.6018867]
["bitfinex-derivatives","BTCF0:USTF0",1745965755477,0.02081959,94235.0,94234.0,0.86759547]
["bitfinex-derivatives","BTCF0:USTF0",1745965755868,0.02081959,94235.0,94234.0,1.24559547]
["bitfinex-derivatives","BTCF0:USTF0",1745965756177,0.02081959,94235.0,94234.0,1.36559547]
["bitfinex-derivatives","BTCF0:USTF0",1745965756477,0.02081959,94235.0,94234.0,1.36659547]
["bitfinex-derivatives","BTCF0:USTF0",1745965756667,0.02181959,94235.0,94234.0,1.36659547]
["bitfinex-derivatives","BTCF0:USTF0",1745965756977,0.02181959,94235.0,94234.0,1.36559547]
["bitfinex-derivatives","BTCF0:USTF0",1745965757185,0.01081959,94235.0,94234.0,1.36559547]
["bitfinex-derivatives","BTCF0:USTF0",1745965758873,0.003,94235.0,94234.0,1.85186075]
["bitfinex-derivatives","BTCF0:USTF0",1745965759578,0.003,94235.0,94234.0,3.35186075]
["bitfinex-derivatives","BTCF0:USTF0",1745965762280,0.003,94235.0,94234.0,3.41986075]
["bitfinex-derivatives","BTCF0:USTF0",1745965762783,0.1848,94256.0,94239.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965762982,0.2048,94256.0,94255.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1745965763283,0.2048,94256.0,94244.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965763284,0.2121552,94247.0,94244.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965763477,0.212171,94240.0,94239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745965763667,0.26611201,94240.0,94221.0,0.38014529]
["bitfinex-derivatives","BTCF0:USTF0",1745965763866,0.26611201,94240.0,94205.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745965763867,0.212225,94216.0,94205.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745965764071,0.01,94216.0,94205.0,0.06906151]
["bitfinex-derivatives","BTCF0:USTF0",1745965764280,0.06201041,94216.0,94205.0,0.06906151]
["bitfinex-derivatives","BTCF0:USTF0",1745965764478,0.16813316,94216.0,94206.0,0.2122453]
["bitfinex-derivatives","BTCF0:USTF0",1745965764781,0.36344118,94216.0,94207.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1745965764981,0.36344118,94216.0,94208.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1745965765478,0.1876,94215.0,94208.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1745965765880,0.1969,94214.0,94208.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1745965766080,0.30304415,94214.0,94208.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1745965766272,0.1876,94213.0,94208.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1745965766677,0.1969,94212.0,94208.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1745965766880,0.30304415,94212.0,94208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965767081,0.1876,94211.0,94210.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1745965767277,0.1876,94211.0,94208.0,0.4126413]
["bitfinex-derivatives","BTCF0:USTF0",1745965767579,0.1991,94210.0,94209.0,0.2122399]
["bitfinex-derivatives","BTCF0:USTF0",1745965768877,0.00788057,94210.0,94208.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745965769180,0.1991,94220.0,94215.0,0.2122259]
["bitfinex-derivatives","BTCF0:USTF0",1745965769379,0.192,94220.0,94219.0,0.2122183]
["bitfinex-derivatives","BTCF0:USTF0",1745965769580,0.192,94220.0,94219.0,0.86762927]
["bitfinex-derivatives","BTCF0:USTF0",1745965770280,0.5528,94220.0,94219.0,0.98762927]
["bitfinex-derivatives","BTCF0:USTF0",1745965770779,0.5528,94220.0,94219.0,0.98962927]
["bitfinex-derivatives","BTCF0:USTF0",1745965770981,0.5528,94220.0,94219.0,1.05966927]
["bitfinex-derivatives","BTCF0:USTF0",1745965771478,0.192,94220.0,94219.0,1.05966927]
["bitfinex-derivatives","BTCF0:USTF0",1745965774382,0.192,94220.0,94219.0,1.44066927]
["bitfinex-derivatives","BTCF0:USTF0",1745965775280,0.192,94220.0,94219.0,1.80146927]
["bitfinex-derivatives","BTCF0:USTF0",1745965775483,0.3911,94228.0,94227.0,0.2122003]
["bitfinex-derivatives","BTCF0:USTF0",1745965775680,0.4011,94228.0,94227.0,0.2122003]
["bitfinex-derivatives","BTCF0:USTF0",1745965776775,0.4011,94228.0,94227.0,0.4009003]
["bitfinex-derivatives","BTCF0:USTF0",1745965777168,0.202,94228.0,94227.0,0.4009003]
["bitfinex-derivatives","BTCF0:USTF0",1745965777373,0.01,94228.0,94227.0,0.4009003]
["bitfinex-derivatives","BTCF0:USTF0",1745965777580,0.0015,94240.0,94227.0,0.84411097]
["bitfinex-derivatives","BTCF0:USTF0",1745965777769,0.0015,94240.0,94237.0,0.70845487]
["bitfinex-derivatives","BTCF0:USTF0",1745965777975,0.1939,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1745965778279,0.1939,94248.0,94247.0,0.4001952]
["bitfinex-derivatives","BTCF0:USTF0",1745965778481,0.30091937,94257.0,94250.0,0.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745965778686,0.30091937,94257.0,94247.0,0.2410787]
["bitfinex-derivatives","BTCF0:USTF0",1745965778687,0.1939,94256.0,94253.0,0.2121408]
["bitfinex-derivatives","BTCF0:USTF0",1745965778883,0.33001937,94256.0,94254.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745965779087,0.51661937,94256.0,94254.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745965780078,0.57519511,94256.0,94254.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745965780282,0.58119511,94256.0,94254.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745965780886,0.58119511,94256.0,94250.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745965781293,0.58119511,94256.0,94251.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745965781479,0.57619511,94256.0,94252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745965781680,0.58119511,94256.0,94252.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1745965782085,0.57519511,94256.0,94252.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1745965782277,0.57919511,94256.0,94252.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1745965782470,0.47307574,94256.0,94252.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1745965782673,0.46907574,94256.0,94252.0,2.079743]
["bitfinex-derivatives","BTCF0:USTF0",1745965782878,0.47407574,94256.0,94252.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1745965783084,0.47407574,94256.0,94252.0,1.9876]
["bitfinex-derivatives","BTCF0:USTF0",1745965783991,0.28747574,94256.0,94254.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1745965784182,0.28747574,94256.0,94255.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745965784791,0.28747574,94256.0,94255.0,1.8852]
["bitfinex-derivatives","BTCF0:USTF0",1745965784987,0.28247574,94256.0,94255.0,1.8852]
["bitfinex-derivatives","BTCF0:USTF0",1745965785194,0.28347574,94256.0,94255.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745965785391,0.28847574,94256.0,94255.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745965785687,0.48027574,94256.0,94255.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745965785894,0.48627574,94256.0,94255.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745965789396,0.28847574,94256.0,94255.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745965791888,0.1847,94265.0,94255.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745965792092,0.14244395,94265.0,94255.0,2.0052]
["bitfinex-derivatives","BTCF0:USTF0",1745965792295,0.1060946,94262.0,94255.0,1.8852]
["bitfinex-derivatives","BTCF0:USTF0",1745965792490,0.00796258,94262.0,94255.0,2.0973366]
["bitfinex-derivatives","BTCF0:USTF0",1745965792790,0.0015,94275.0,94266.0,0.0530281]
["bitfinex-derivatives","BTCF0:USTF0",1745965792991,0.04938376,94275.0,94274.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965793193,0.00938376,94275.0,94274.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965793397,0.21342943,94291.0,94274.0,2.15541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965793580,0.2120659,94287.0,94279.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965793785,0.0530126,94294.0,94280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965793985,0.10607772,94286.0,94280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965794186,0.15607772,94286.0,94280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965794398,0.05,94286.0,94280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965794596,0.10605915,94285.0,94280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965794790,0.15605915,94285.0,94280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965795092,0.05,94285.0,94280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745965795297,0.20347647,94297.0,94280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745965795498,0.10606422,94284.0,94280.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745965795701,0.04,94284.0,94280.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745965796592,0.04,94284.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965796593,0.2120787,94281.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965796793,0.4020787,94281.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965797190,0.50814517,94281.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965797392,0.50814517,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965798187,0.50814517,94281.0,94274.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745965798188,0.2120886,94277.0,94274.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745965798383,0.3608,94286.0,94275.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745965798589,0.0099,94276.0,94275.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745965798789,0.0299,94276.0,94275.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745965799390,0.13597209,94276.0,94275.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745965799699,0.12607209,94276.0,94275.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745965800202,0.2220563,94291.0,94275.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1745965800399,0.1,94291.0,94280.0,0.48720142]
["bitfinex-derivatives","BTCF0:USTF0",1745965800593,0.10607209,94287.0,94281.0,1.03581097]
["bitfinex-derivatives","BTCF0:USTF0",1745965800787,0.2120765,94282.0,94281.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1745965801089,0.2220765,94282.0,94281.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745965801491,0.2120787,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965801696,0.2121102,94267.0,94266.0,0.0608357]
["bitfinex-derivatives","BTCF0:USTF0",1745965801897,0.2321102,94267.0,94266.0,0.2601357]
["bitfinex-derivatives","BTCF0:USTF0",1745965802223,0.2321102,94267.0,94266.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745965802224,0.3521102,94267.0,94266.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745965802405,0.2121125,94266.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965802592,0.2121327,94257.0,94256.0,0.34456338]
["bitfinex-derivatives","BTCF0:USTF0",1745965802794,0.4321327,94257.0,94256.0,0.34456338]
["bitfinex-derivatives","BTCF0:USTF0",1745965803094,0.76430692,94257.0,94256.0,0.34456338]
["bitfinex-derivatives","BTCF0:USTF0",1745965803298,0.2121372,94255.0,94230.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745965803501,0.4821372,94255.0,94254.0,1.97935]
["bitfinex-derivatives","BTCF0:USTF0",1745965803693,0.21218,94236.0,94230.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745965803894,0.21218,94236.0,94231.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965803895,0.42218,94236.0,94231.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965804096,0.212189,94232.0,94231.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965804297,0.232189,94232.0,94231.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965804608,0.33830612,94232.0,94231.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965804809,0.053043,94240.0,94224.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745965805002,0.2122093,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965805203,0.4722093,94223.0,94215.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745965805401,0.58626009,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965805706,0.69238115,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965806112,0.2122273,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965806410,0.2122408,94209.0,94208.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965806604,0.3722408,94209.0,94208.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965806804,0.4783888,94209.0,94208.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965807199,0.58452056,94209.0,94208.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965807404,0.4983888,94209.0,94208.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965807605,0.60453633,94209.0,94208.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965807805,0.61236593,94209.0,94208.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965808003,0.61236593,94209.0,94208.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745965808204,0.73236593,94209.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745965808606,0.73236593,94209.0,94208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965808806,0.41397713,94209.0,94208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965809007,0.06796,94218.0,94208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965809206,0.10614753,94209.0,94208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965809606,0.2801806,94218.0,94208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965809797,0.10614753,94217.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965810000,0.11413401,94217.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965810198,0.0530535,94221.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965810401,0.0530535,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965810402,0.24,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965810800,0.21227903,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965811002,0.22227903,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965811397,0.11613601,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965811710,0.22227115,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965812208,0.11454316,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965813002,0.06796,94232.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965813212,0.25796,94232.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965813712,0.47749834,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965814009,0.62749834,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965814404,0.106124,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965814705,0.59443805,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965814909,0.59743805,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965815309,0.59843805,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965815914,0.28012275,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965816217,0.0015,94240.0,94230.0,1.91677498]
["bitfinex-derivatives","BTCF0:USTF0",1745965816512,0.0315,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965816707,0.3608,94298.0,94239.0,1.01621097]
["bitfinex-derivatives","BTCF0:USTF0",1745965816901,0.12640142,94280.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965817107,0.06796,94279.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965817307,0.2121243,94261.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965817501,0.2121265,94260.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965817708,0.27,94260.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965818015,0.06796,94275.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965818204,0.0530237,94274.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965818401,0.2121117,94267.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965818605,0.2121128,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965818816,0.4521128,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965819001,0.10609235,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965819206,0.9318967,94292.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965819414,0.10608447,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965819613,0.11608447,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965819807,0.01,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965820117,0.11608447,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965820616,0.05892047,94328.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965820913,0.1080856,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965821418,0.06796,94287.0,94263.0,1.79677498]
["bitfinex-derivatives","BTCF0:USTF0",1745965821714,0.2120686,94286.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965821909,0.323017,94286.0,94277.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965822105,0.2120855,94278.0,94277.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745965822307,0.2120877,94277.0,94276.0,0.28677996]
["bitfinex-derivatives","BTCF0:USTF0",1745965822613,0.0530154,94289.0,94276.0,0.28677996]
["bitfinex-derivatives","BTCF0:USTF0",1745965822804,0.3181536,94277.0,94276.0,0.28677996]
["bitfinex-derivatives","BTCF0:USTF0",1745965823003,0.4820877,94277.0,94276.0,0.28677996]
["bitfinex-derivatives","BTCF0:USTF0",1745965823210,0.6020877,94277.0,94276.0,0.28677996]
["bitfinex-derivatives","BTCF0:USTF0",1745965823409,0.70815867,94277.0,94276.0,0.23417914]
["bitfinex-derivatives","BTCF0:USTF0",1745965823608,0.212117,94264.0,94263.0,0.74494529]
["bitfinex-derivatives","BTCF0:USTF0",1745965823803,0.492117,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965824005,0.1962192,94279.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965824212,0.2651099,94277.0,94276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965824413,0.5881321,94277.0,94276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965825002,0.6942177,94277.0,94276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965825217,0.8142177,94277.0,94276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965825414,0.3230222,94277.0,94276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965825605,0.212117,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745965825805,0.462117,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745965826213,0.56818797,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745965826513,0.282117,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965826706,0.1760856,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965827207,0.1760856,94264.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745965827615,0.1760856,94264.0,94263.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1745965827825,0.12640142,94320.0,94263.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1745965827826,0.3608,94275.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965828117,0.2121575,94246.0,94245.0,0.16973139]
["bitfinex-derivatives","BTCF0:USTF0",1745965828313,0.4621575,94246.0,94245.0,0.16973139]
["bitfinex-derivatives","BTCF0:USTF0",1745965828514,0.25,94246.0,94245.0,0.16973139]
["bitfinex-derivatives","BTCF0:USTF0",1745965828816,0.56823691,94246.0,94245.0,0.16973139]
["bitfinex-derivatives","BTCF0:USTF0",1745965829015,0.12,94246.0,94245.0,0.16973139]
["bitfinex-derivatives","BTCF0:USTF0",1745965829221,0.43823691,94246.0,94245.0,0.16973139]
["bitfinex-derivatives","BTCF0:USTF0",1745965829817,0.43823691,94246.0,94245.0,0.17373139]
["bitfinex-derivatives","BTCF0:USTF0",1745965830209,0.43823691,94246.0,94245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745965830406,0.43823691,94246.0,94238.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1745965830407,0.2121733,94239.0,94238.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1745965830614,0.4721733,94239.0,94238.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1745965831013,0.57827916,94239.0,94238.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1745965831214,0.59077916,94239.0,94238.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1745965831914,0.59077916,94239.0,94238.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1745965832317,0.59077916,94239.0,94238.0,0.32416202]
["bitfinex-derivatives","BTCF0:USTF0",1745965832506,0.59077916,94239.0,94238.0,0.32816202]
["bitfinex-derivatives","BTCF0:USTF0",1745965833109,0.59077916,94239.0,94238.0,0.26426202]
["bitfinex-derivatives","BTCF0:USTF0",1745965833312,0.59077916,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965833724,0.59077916,94239.0,94238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745965833907,0.59876627,94239.0,94238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745965834108,0.71876627,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965834313,0.71876627,94239.0,94238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745965834619,0.71876627,94239.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965835212,0.59876627,94239.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965837617,0.2121778,94237.0,94236.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745965837917,0.4921778,94237.0,94236.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1745965838120,0.59829381,94237.0,94236.0,0.20359172]
["bitfinex-derivatives","BTCF0:USTF0",1745965838319,0.73630755,94237.0,94236.0,0.20359172]
["bitfinex-derivatives","BTCF0:USTF0",1745965838820,0.73630755,94237.0,94236.0,0.20659172]
["bitfinex-derivatives","BTCF0:USTF0",1745965839016,0.72380755,94237.0,94236.0,0.20659172]
["bitfinex-derivatives","BTCF0:USTF0",1745965839221,0.72380755,94237.0,94236.0,0.20859172]
["bitfinex-derivatives","BTCF0:USTF0",1745965840030,0.72380755,94237.0,94236.0,0.20559172]
["bitfinex-derivatives","BTCF0:USTF0",1745965840236,0.72380755,94237.0,94236.0,0.20659172]
["bitfinex-derivatives","BTCF0:USTF0",1745965840523,0.72380755,94237.0,94236.0,0.20859172]
["bitfinex-derivatives","BTCF0:USTF0",1745965840726,0.72380755,94237.0,94236.0,0.20659172]
["bitfinex-derivatives","BTCF0:USTF0",1745965840925,0.72380755,94237.0,94236.0,0.20859172]
["bitfinex-derivatives","BTCF0:USTF0",1745965841510,0.72380755,94237.0,94236.0,0.20559172]
["bitfinex-derivatives","BTCF0:USTF0",1745965841711,0.72380755,94237.0,94236.0,0.20659172]
["bitfinex-derivatives","BTCF0:USTF0",1745965841915,0.72380755,94237.0,94236.0,0.19066435]
["bitfinex-derivatives","BTCF0:USTF0",1745965842316,0.70440755,94237.0,94236.0,0.19066435]
["bitfinex-derivatives","BTCF0:USTF0",1745965843533,0.70440755,94237.0,94236.0,0.17301436]
["bitfinex-derivatives","BTCF0:USTF0",1745965843835,0.38611374,94237.0,94236.0,1.07842533]
["bitfinex-derivatives","BTCF0:USTF0",1745965844222,0.38611374,94237.0,94236.0,1.19842533]
["bitfinex-derivatives","BTCF0:USTF0",1745965844427,0.38611374,94237.0,94236.0,1.72898934]
["bitfinex-derivatives","BTCF0:USTF0",1745965851220,0.12640142,94270.0,94236.0,1.07357837]
["bitfinex-derivatives","BTCF0:USTF0",1745965851422,0.2121484,94251.0,94245.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965851730,0.2121484,94251.0,94240.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745965851731,0.13,94251.0,94250.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965851924,0.16,94251.0,94250.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965852130,0.16,94251.0,94250.0,1.55597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965852340,0.26611599,94251.0,94250.0,1.55597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965852737,0.27420111,94251.0,94250.0,1.55597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965852926,0.27520111,94251.0,94250.0,1.55597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965854030,0.10610023,94251.0,94250.0,1.55597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965854230,0.0530242,94273.0,94250.0,1.55597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965854420,0.2121102,94268.0,94265.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965854626,0.4021102,94268.0,94265.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965855230,0.10610023,94267.0,94266.0,0.53056401]
["bitfinex-derivatives","BTCF0:USTF0",1745965855443,0.26610023,94267.0,94266.0,0.53056401]
["bitfinex-derivatives","BTCF0:USTF0",1745965855632,0.26610023,94267.0,94266.0,1.43597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965855933,0.16,94267.0,94266.0,1.43597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965856131,0.26608222,94267.0,94266.0,1.43597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965856319,0.26608222,94267.0,94266.0,1.55597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965857130,0.26608222,94267.0,94266.0,1.75377498]
["bitfinex-derivatives","BTCF0:USTF0",1745965857434,0.26608222,94267.0,94266.0,1.75677498]
["bitfinex-derivatives","BTCF0:USTF0",1745965858421,0.26608222,94267.0,94266.0,1.75977498]
["bitfinex-derivatives","BTCF0:USTF0",1745965861032,0.03000001,94267.0,94266.0,1.75977498]
["bitfinex-derivatives","BTCF0:USTF0",1745965861639,0.00786848,94273.0,94266.0,1.75977498]
["bitfinex-derivatives","BTCF0:USTF0",1745965861839,0.07,94273.0,94272.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965862337,0.17608222,94273.0,94272.0,1.30597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965862542,0.18400318,94273.0,94272.0,1.30597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965863540,0.18400318,94273.0,94272.0,1.31597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965864228,0.11,94288.0,94274.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965864429,0.11,94288.0,94281.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965864430,0.4720635,94288.0,94281.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965864724,0.10607547,94287.0,94282.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965864940,0.39392,94287.0,94282.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745965865134,0.39392,94287.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965865439,0.28784453,94287.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965865641,0.10606197,94286.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965865849,0.37606197,94286.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965866140,0.58813007,94286.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965866341,0.2120731,94284.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965866540,0.27,94284.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965866729,0.4820727,94284.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965867139,0.31813673,94283.0,94282.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1745965867335,0.33606253,94283.0,94282.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1745965868040,0.54813673,94283.0,94282.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1745965868232,0.54813673,94283.0,94282.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745965869431,0.33606253,94283.0,94282.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745965870240,0.54813673,94283.0,94282.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745965870536,0.33606253,94283.0,94282.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745965871435,0.54813673,94283.0,94282.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1745965873043,0.54813673,94283.0,94282.0,1.04706401]
["bitfinex-derivatives","BTCF0:USTF0",1745965874342,0.54813673,94283.0,94282.0,0.78020401]
["bitfinex-derivatives","BTCF0:USTF0",1745965875534,0.2120765,94282.0,94281.0,0.16951011]
["bitfinex-derivatives","BTCF0:USTF0",1745965875841,0.6796,94282.0,94272.0,0.38014529]
["bitfinex-derivatives","BTCF0:USTF0",1745965876040,0.6796,94282.0,94280.0,1.01621097]
["bitfinex-derivatives","BTCF0:USTF0",1745965876041,0.25,94282.0,94280.0,1.01621097]
["bitfinex-derivatives","BTCF0:USTF0",1745965876244,0.35606422,94282.0,94281.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965876443,0.35606422,94282.0,94281.0,1.18597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965876651,0.35606422,94282.0,94281.0,1.37577498]
["bitfinex-derivatives","BTCF0:USTF0",1745965876949,0.35606422,94282.0,94281.0,1.38677498]
["bitfinex-derivatives","BTCF0:USTF0",1745965877140,0.35706422,94282.0,94281.0,1.51377498]
["bitfinex-derivatives","BTCF0:USTF0",1745965878649,0.35706422,94282.0,94281.0,1.69807498]
["bitfinex-derivatives","BTCF0:USTF0",1745965878845,0.05181537,94292.0,94286.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965879153,0.52457517,94307.0,94291.0,1.54677498]
["bitfinex-derivatives","BTCF0:USTF0",1745965879339,0.33302825,94306.0,94300.0,1.01621097]
["bitfinex-derivatives","BTCF0:USTF0",1745965879651,0.10605691,94305.0,94301.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1745965879837,0.35605691,94305.0,94301.0,1.09526401]
["bitfinex-derivatives","BTCF0:USTF0",1745965880038,0.35605691,94305.0,94302.0,0.53056401]
["bitfinex-derivatives","BTCF0:USTF0",1745965880437,0.35605691,94305.0,94303.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745965881048,0.36399856,94305.0,94304.0,1.18597498]
["bitfinex-derivatives","BTCF0:USTF0",1745965881541,0.36399856,94305.0,94304.0,1.82437498]
["bitfinex-derivatives","BTCF0:USTF0",1745965882255,0.36399856,94305.0,94304.0,1.94437498]
["bitfinex-derivatives","BTCF0:USTF0",1745965883151,0.36399856,94305.0,94304.0,1.94637498]
["bitfinex-derivatives","BTCF0:USTF0",1745965883346,0.36399856,94305.0,94304.0,1.94937498]
["bitfinex-derivatives","BTCF0:USTF0",1745965883844,0.36399856,94305.0,94304.0,1.95137498]
["bitfinex-derivatives","BTCF0:USTF0",1745965884046,0.36399856,94305.0,94304.0,1.95337498]
["bitfinex-derivatives","BTCF0:USTF0",1745965885544,0.18255206,94319.0,94312.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965885745,0.0529992,94318.0,94313.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745965885947,0.39903867,94318.0,94313.0,0.89996401]
["bitfinex-derivatives","BTCF0:USTF0",1745965886149,0.053,94316.0,94314.0,0.53056401]
["bitfinex-derivatives","BTCF0:USTF0",1745965886355,0.293,94316.0,94314.0,0.53056401]
["bitfinex-derivatives","BTCF0:USTF0",1745965886552,0.505,94316.0,94315.0,0.90806401]
["bitfinex-derivatives","BTCF0:USTF0",1745965886750,0.33424521,94331.0,94315.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745965887047,0.212,94316.0,94315.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745965887252,0.362,94316.0,94315.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745965887440,0.362,94316.0,94315.0,0.90806401]
["bitfinex-derivatives","BTCF0:USTF0",1745965887639,0.15,94316.0,94315.0,0.90806401]
["bitfinex-derivatives","BTCF0:USTF0",1745965887948,0.25602711,94316.0,94315.0,1.75407498]
["bitfinex-derivatives","BTCF0:USTF0",1745965888141,0.25602711,94316.0,94315.0,1.87407498]
["bitfinex-derivatives","BTCF0:USTF0",1745965888460,0.211984,94324.0,94318.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965888643,0.441984,94324.0,94319.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745965888843,0.10602711,94323.0,94319.0,0.72396401]
["bitfinex-derivatives","BTCF0:USTF0",1745965889152,0.37602711,94323.0,94320.0,0.72676401]
["bitfinex-derivatives","BTCF0:USTF0",1745965889351,0.37602711,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965889552,0.11485024,94341.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965889740,0.10602092,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965889945,0.34602092,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965890151,0.24,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965890352,0.34602092,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965890555,0.34802092,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965891240,0.12,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965891444,0.22601924,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965892457,0.05,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965892751,0.15601924,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965893955,0.06,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965894254,0.16601924,94323.0,94322.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745965895153,0.05,94323.0,94322.0,1.08756401]
["bitfinex-derivatives","BTCF0:USTF0",1745965895360,0.15601924,94323.0,94322.0,1.08756401]
["bitfinex-derivatives","BTCF0:USTF0",1745965895659,0.15601924,94323.0,94322.0,1.08856401]
["bitfinex-derivatives","BTCF0:USTF0",1745965895855,0.15601924,94323.0,94322.0,1.74397498]
["bitfinex-derivatives","BTCF0:USTF0",1745965896158,0.15442904,94323.0,94322.0,1.74397498]
["bitfinex-derivatives","BTCF0:USTF0",1745965896456,0.25,94323.0,94322.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745965896645,0.56800354,94323.0,94322.0,0.41024197]
["bitfinex-derivatives","BTCF0:USTF0",1745965896844,0.56800354,94323.0,94322.0,0.41324197]
["bitfinex-derivatives","BTCF0:USTF0",1745965897443,0.2119776,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745965897653,0.07,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745965897854,0.17601924,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745965898558,0.0678,94344.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1745965898760,0.4697371,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965899057,0.5897371,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965899445,0.69575297,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965899661,0.69775297,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965899958,0.120782,94348.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965900253,0.43893274,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965900445,0.5749371,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965900857,0.68093049,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965901447,0.0678,94348.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965901753,0.31793274,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965902052,0.4719371,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965902250,0.69793274,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965902649,0.2719371,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965902854,0.37793274,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965903256,0.49893274,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965903944,0.56793274,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965904149,0.68793274,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965904452,0.68793274,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965904849,0.07,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965905054,0.17599564,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965905243,0.29599564,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965906141,0.37,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965906357,0.47599564,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965907158,0.07,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965907456,0.17599564,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965908257,0.22,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965908556,0.32599564,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965909263,0.24,94344.0,94343.0,0.26841826]
["bitfinex-derivatives","BTCF0:USTF0",1745965909461,0.21050354,94344.0,94343.0,1.70439324]
["bitfinex-derivatives","BTCF0:USTF0",1745965910151,0.06772,94378.0,94349.0,0.65541097]
["bitfinex-derivatives","BTCF0:USTF0",1745965910353,0.05,94377.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965910648,0.37403914,94377.0,94372.0,0.30780001]
["bitfinex-derivatives","BTCF0:USTF0",1745965910960,0.37403914,94377.0,94373.0,0.10767114]
["bitfinex-derivatives","BTCF0:USTF0",1745965911165,0.12,94377.0,94372.0,0.25475355]
["bitfinex-derivatives","BTCF0:USTF0",1745965911350,0.10597317,94376.0,94372.0,0.24015355]
["bitfinex-derivatives","BTCF0:USTF0",1745965911552,0.34597317,94376.0,94372.0,0.24015355]
["bitfinex-derivatives","BTCF0:USTF0",1745965912154,0.46597317,94376.0,94372.0,0.22657355]
["bitfinex-derivatives","BTCF0:USTF0",1745965912349,0.08,94376.0,94372.0,0.22657355]
["bitfinex-derivatives","BTCF0:USTF0",1745965912662,0.10596138,94375.0,94372.0,0.22657355]
["bitfinex-derivatives","BTCF0:USTF0",1745965912859,0.38596138,94375.0,94372.0,0.22657355]
["bitfinex-derivatives","BTCF0:USTF0",1745965913553,0.38596138,94375.0,94373.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745965913554,0.07,94375.0,94373.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745965913748,0.10596194,94374.0,94373.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745965913946,0.38596194,94374.0,94373.0,0.37244533]
["bitfinex-derivatives","BTCF0:USTF0",1745965914350,0.38596194,94374.0,94373.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745965914557,0.38596194,94374.0,94373.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1745965914862,0.38596194,94374.0,94373.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1745965915160,0.38596194,94374.0,94373.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1745965915465,0.38596194,94374.0,94373.0,1.53356498]
["bitfinex-derivatives","BTCF0:USTF0",1745965916162,0.38596194,94374.0,94373.0,1.65356498]
["bitfinex-derivatives","BTCF0:USTF0",1745965916756,0.38596194,94374.0,94373.0,1.65656498]
["bitfinex-derivatives","BTCF0:USTF0",1745965917660,0.38596194,94374.0,94373.0,1.84836498]
["bitfinex-derivatives","BTCF0:USTF0",1745965919362,0.22640142,94400.0,94373.0,1.19295401]
["bitfinex-derivatives","BTCF0:USTF0",1745965919565,0.28640142,94400.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965919860,0.10596194,94399.0,94382.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745965920060,0.35596194,94399.0,94382.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745965920451,0.12640142,94400.0,94382.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745965920656,0.28010327,94400.0,94382.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1745965920965,0.28010327,94400.0,94382.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745965921356,0.10594286,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965921552,0.38594286,94399.0,94391.0,0.13040144]
["bitfinex-derivatives","BTCF0:USTF0",1745965921867,0.04,94399.0,94398.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745965922062,0.04803379,94399.0,94398.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745965922250,0.27397609,94399.0,94398.0,0.1920438]
["bitfinex-derivatives","BTCF0:USTF0",1745965922456,0.27397609,94399.0,94398.0,0.08597654]
["bitfinex-derivatives","BTCF0:USTF0",1745965922753,0.3608,94399.0,94382.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745965922949,0.12640142,94390.0,94381.0,0.27028985]
["bitfinex-derivatives","BTCF0:USTF0",1745965923154,0.0315,94389.0,94372.0,0.29022378]
["bitfinex-derivatives","BTCF0:USTF0",1745965923367,0.2831,94389.0,94372.0,0.29022378]
["bitfinex-derivatives","BTCF0:USTF0",1745965923665,0.10593388,94388.0,94372.0,0.29022378]
["bitfinex-derivatives","BTCF0:USTF0",1745965923865,0.27,94388.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965924167,0.10436506,94387.0,94381.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745965924363,0.34436506,94387.0,94381.0,0.25477194]
["bitfinex-derivatives","BTCF0:USTF0",1745965924561,0.34436506,94387.0,94381.0,0.03211028]
["bitfinex-derivatives","BTCF0:USTF0",1745965924768,0.34436506,94387.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1745965925060,0.22,94387.0,94381.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745965925264,0.10595016,94386.0,94381.0,0.19802441]
["bitfinex-derivatives","BTCF0:USTF0",1745965925463,0.37595016,94386.0,94381.0,0.14499272]
["bitfinex-derivatives","BTCF0:USTF0",1745965925654,0.37595016,94386.0,94381.0,0.09196103]
["bitfinex-derivatives","BTCF0:USTF0",1745965925850,0.37595016,94386.0,94381.0,0.03892934]
["bitfinex-derivatives","BTCF0:USTF0",1745965926164,0.12640142,94391.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965926468,0.05,94390.0,94385.0,0.30776831]
["bitfinex-derivatives","BTCF0:USTF0",1745965926774,0.44594567,94390.0,94386.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745965926959,0.0881,94389.0,94386.0,0.03116831]
["bitfinex-derivatives","BTCF0:USTF0",1745965927160,0.3181,94389.0,94385.0,0.28590493]
["bitfinex-derivatives","BTCF0:USTF0",1745965927361,0.3181,94389.0,94385.0,0.23290493]
["bitfinex-derivatives","BTCF0:USTF0",1745965927555,0.10594567,94388.0,94385.0,0.17987324]
["bitfinex-derivatives","BTCF0:USTF0",1745965927759,0.35594567,94388.0,94385.0,0.07380986]
["bitfinex-derivatives","BTCF0:USTF0",1745965927960,0.35594567,94388.0,94386.0,0.17032184]
["bitfinex-derivatives","BTCF0:USTF0",1745965928167,0.25,94388.0,94386.0,0.11729015]
["bitfinex-derivatives","BTCF0:USTF0",1745965928468,0.10594679,94387.0,94386.0,0.0434803]
["bitfinex-derivatives","BTCF0:USTF0",1745965928769,0.33594679,94387.0,94385.0,0.01122678]
["bitfinex-derivatives","BTCF0:USTF0",1745965929065,0.33594679,94387.0,94372.0,0.29022378]
["bitfinex-derivatives","BTCF0:USTF0",1745965929066,0.23,94387.0,94372.0,0.28031899]
["bitfinex-derivatives","BTCF0:USTF0",1745965929262,0.23,94387.0,94372.0,0.53031899]
["bitfinex-derivatives","BTCF0:USTF0",1745965929459,0.10594679,94386.0,94372.0,0.53031899]
["bitfinex-derivatives","BTCF0:USTF0",1745965929657,0.35594679,94386.0,94372.0,0.53031899]
["bitfinex-derivatives","BTCF0:USTF0",1745965929857,0.08,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965930058,0.08,94386.0,94385.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745965930263,0.08,94386.0,94385.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745965930461,0.18595521,94386.0,94385.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745965930651,0.18595521,94386.0,94385.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745965930850,0.18595521,94386.0,94385.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745965931055,0.18595521,94386.0,94385.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745965931256,0.18595521,94386.0,94373.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745965931464,0.1831,94385.0,94373.0,0.12410229]
["bitfinex-derivatives","BTCF0:USTF0",1745965931763,0.4812,94385.0,94373.0,0.12410229]
["bitfinex-derivatives","BTCF0:USTF0",1745965932166,0.10594847,94384.0,94373.0,0.12410229]
["bitfinex-derivatives","BTCF0:USTF0",1745965932469,0.38594847,94384.0,94374.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745965933656,0.38594847,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965933851,0.38594847,94384.0,94383.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745965934050,0.38594847,94384.0,94383.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745965934256,0.38594847,94384.0,94383.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745965934458,0.38594847,94384.0,94383.0,0.14876052]
["bitfinex-derivatives","BTCF0:USTF0",1745965934660,0.38594847,94384.0,94374.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745965934962,0.38594847,94384.0,94373.0,0.12410229]
["bitfinex-derivatives","BTCF0:USTF0",1745965934963,0.3608,94381.0,94364.0,0.38014529]
["bitfinex-derivatives","BTCF0:USTF0",1745965935167,0.1808,94380.0,94364.0,0.57906999]
["bitfinex-derivatives","BTCF0:USTF0",1745965935468,0.4889,94380.0,94364.0,0.32906999]
["bitfinex-derivatives","BTCF0:USTF0",1745965935656,0.10595072,94379.0,94364.0,0.26571099]
["bitfinex-derivatives","BTCF0:USTF0",1745965935853,0.05,94378.0,94364.0,0.25702099]
["bitfinex-derivatives","BTCF0:USTF0",1745965936059,0.5189,94378.0,94364.0,0.25702099]
["bitfinex-derivatives","BTCF0:USTF0",1745965936472,0.10596363,94377.0,94363.0,0.31198789]
["bitfinex-derivatives","BTCF0:USTF0",1745965936770,0.3608,94373.0,94363.0,0.29298789]
["bitfinex-derivatives","BTCF0:USTF0",1745965936956,0.6208,94373.0,94363.0,0.29298789]
["bitfinex-derivatives","BTCF0:USTF0",1745965937153,0.2189,94372.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965937351,0.57486475,94372.0,94359.0,0.39895139]
["bitfinex-derivatives","BTCF0:USTF0",1745965937761,0.57486475,94372.0,94359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745965938173,0.57486475,94372.0,94360.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745965938361,0.57486475,94372.0,94360.0,0.13980931]
["bitfinex-derivatives","BTCF0:USTF0",1745965938558,0.57486475,94372.0,94360.0,0.38980931]
["bitfinex-derivatives","BTCF0:USTF0",1745965939164,0.3608,94370.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965939370,0.6108,94370.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965939565,0.3427,94369.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965939868,0.6986698,94369.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965940076,0.3608,94362.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965940368,0.3608,94352.0,94345.0,0.21493587]
["bitfinex-derivatives","BTCF0:USTF0",1745965940671,0.6108,94352.0,94345.0,0.18404587]
["bitfinex-derivatives","BTCF0:USTF0",1745965940863,0.3761,94351.0,94346.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745965941065,0.6461,94351.0,94346.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745965941265,0.10598272,94350.0,94346.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1745965941469,0.37598272,94350.0,94346.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1745965941667,0.37598272,94350.0,94347.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745965941970,0.27,94350.0,94347.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745965942172,0.10599058,94349.0,94347.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1745965942469,0.35599058,94349.0,94347.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1745965942663,0.11460793,94364.0,94347.0,0.83785001]
["bitfinex-derivatives","BTCF0:USTF0",1745965942865,0.10599058,94348.0,94347.0,0.69389001]
["bitfinex-derivatives","BTCF0:USTF0",1745965943059,0.35599058,94348.0,94347.0,0.64584598]
["bitfinex-derivatives","BTCF0:USTF0",1745965943263,0.25,94348.0,94347.0,0.51629285]
["bitfinex-derivatives","BTCF0:USTF0",1745965943467,0.35599058,94348.0,94347.0,0.51729285]
["bitfinex-derivatives","BTCF0:USTF0",1745965943663,0.35599058,94348.0,94347.0,0.44909061]
["bitfinex-derivatives","BTCF0:USTF0",1745965943871,0.12640142,94360.0,94347.0,0.43596464]
["bitfinex-derivatives","BTCF0:USTF0",1745965944070,0.37640142,94360.0,94348.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745965944271,0.37640142,94360.0,94348.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1745965944476,0.28869114,94359.0,94348.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1745965944779,0.56869114,94359.0,94348.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1745965945159,0.17640142,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965945359,0.22,94360.0,94359.0,0.1238956]
["bitfinex-derivatives","BTCF0:USTF0",1745965945564,0.22,94360.0,94359.0,0.0708956]
["bitfinex-derivatives","BTCF0:USTF0",1745965945766,0.325976,94360.0,94359.0,0.0125908]
["bitfinex-derivatives","BTCF0:USTF0",1745965945961,0.43195423,94360.0,94358.0,0.2673908]
["bitfinex-derivatives","BTCF0:USTF0",1745965946167,0.28868,94359.0,94358.0,0.209086]
["bitfinex-derivatives","BTCF0:USTF0",1745965946364,0.07232,94365.0,94358.0,0.156086]
["bitfinex-derivatives","BTCF0:USTF0",1745965946570,0.07232,94365.0,94348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745965946571,0.05,94360.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965946864,0.05,94360.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965946865,0.21,94360.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965947067,0.21,94360.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965947378,0.10597879,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965947566,0.07232,94367.0,94359.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745965947770,0.24,94367.0,94359.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1745965947969,0.17829823,94366.0,94359.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745965948170,0.05,94360.0,94359.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1745965948380,0.34,94360.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745965948572,0.05,94360.0,94353.0,0.18404587]
["bitfinex-derivatives","BTCF0:USTF0",1745965948779,0.15597767,94360.0,94358.0,0.18404587]
["bitfinex-derivatives","BTCF0:USTF0",1745965948976,0.15597767,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965949176,0.15597767,94360.0,94359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745965949573,0.07232,94377.0,94359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745965949763,0.05,94374.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965949963,0.31,94374.0,94371.0,0.3554952]
["bitfinex-derivatives","BTCF0:USTF0",1745965950163,0.31,94374.0,94371.0,0.2497052]
["bitfinex-derivatives","BTCF0:USTF0",1745965950364,0.31,94374.0,94371.0,0.19135239]
["bitfinex-derivatives","BTCF0:USTF0",1745965950584,0.10597767,94373.0,94371.0,0.13830438]
["bitfinex-derivatives","BTCF0:USTF0",1745965950781,0.08,94373.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965951078,0.12640142,94370.0,94359.0,0.58071932]
["bitfinex-derivatives","BTCF0:USTF0",1745965951376,0.39640142,94370.0,94359.0,0.76476519]
["bitfinex-derivatives","BTCF0:USTF0",1745965951569,0.17640142,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965951769,0.05,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965951971,0.15597205,94370.0,94369.0,0.25557602]
["bitfinex-derivatives","BTCF0:USTF0",1745965952293,0.15697205,94370.0,94369.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1745965952575,0.15697205,94370.0,94369.0,0.05304801]
["bitfinex-derivatives","BTCF0:USTF0",1745965952765,0.28,94370.0,94369.0,0.04338398]
["bitfinex-derivatives","BTCF0:USTF0",1745965952963,0.38596644,94370.0,94369.0,0.00966403]
["bitfinex-derivatives","BTCF0:USTF0",1745965953164,0.38596644,94370.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745965953674,0.07232,94379.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745965953875,0.05,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965954075,0.2,94374.0,94370.0,0.3077609]
["bitfinex-derivatives","BTCF0:USTF0",1745965954282,0.10597037,94373.0,94370.0,0.2547218]
["bitfinex-derivatives","BTCF0:USTF0",1745965954584,0.38597037,94373.0,94370.0,0.1486436]
["bitfinex-derivatives","BTCF0:USTF0",1745965954786,0.06,94373.0,94362.0,0.36338961]
["bitfinex-derivatives","BTCF0:USTF0",1745965955081,0.10596419,94372.0,94362.0,0.59129892]
["bitfinex-derivatives","BTCF0:USTF0",1745965955291,0.38596419,94372.0,94362.0,0.59029892]
["bitfinex-derivatives","BTCF0:USTF0",1745965955582,0.28,94372.0,94362.0,0.59129892]
["bitfinex-derivatives","BTCF0:USTF0",1745965955886,0.10596924,94371.0,94362.0,0.59129892]
["bitfinex-derivatives","BTCF0:USTF0",1745965956071,0.06,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965956273,0.06,94371.0,94370.0,0.3077609]
["bitfinex-derivatives","BTCF0:USTF0",1745965956573,0.16596924,94371.0,94370.0,0.2547218]
["bitfinex-derivatives","BTCF0:USTF0",1745965956772,0.16596924,94371.0,94370.0,0.14865133]
["bitfinex-derivatives","BTCF0:USTF0",1745965956971,0.16596924,94371.0,94370.0,0.10607047]
["bitfinex-derivatives","BTCF0:USTF0",1745965957168,0.16596924,94371.0,94370.0,0.05403137]
["bitfinex-derivatives","BTCF0:USTF0",1745965957373,0.28,94371.0,94370.0,0.05403137]
["bitfinex-derivatives","BTCF0:USTF0",1745965957573,0.38596531,94371.0,94370.0,0.05403137]
["bitfinex-derivatives","BTCF0:USTF0",1745965957784,0.38596531,94371.0,94370.0,0.00103137]
["bitfinex-derivatives","BTCF0:USTF0",1745965957983,0.38596531,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745965958189,0.38596531,94371.0,94370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745965958377,0.38596531,94371.0,94370.0,1.31930508]
["bitfinex-derivatives","BTCF0:USTF0",1745965958577,0.3,94386.0,94374.0,0.18404587]
["bitfinex-derivatives","BTCF0:USTF0",1745965958778,0.06,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965958978,0.06,94386.0,94385.0,0.3077609]
["bitfinex-derivatives","BTCF0:USTF0",1745965959283,0.16596531,94386.0,94385.0,0.2547218]
["bitfinex-derivatives","BTCF0:USTF0",1745965959474,0.16596531,94386.0,94385.0,0.1486436]
["bitfinex-derivatives","BTCF0:USTF0",1745965959670,0.16596531,94386.0,94385.0,0.0956045]
["bitfinex-derivatives","BTCF0:USTF0",1745965959871,0.16896531,94386.0,94385.0,0.0530391]
["bitfinex-derivatives","BTCF0:USTF0",1745965960171,0.25,94386.0,94385.0,0.0104737]
["bitfinex-derivatives","BTCF0:USTF0",1745965960371,0.35694847,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965960580,0.35994847,94386.0,94385.0,0.30776923]
["bitfinex-derivatives","BTCF0:USTF0",1745965960777,0.35994847,94386.0,94385.0,0.20366213]
["bitfinex-derivatives","BTCF0:USTF0",1745965960971,0.35994847,94386.0,94385.0,0.15063136]
["bitfinex-derivatives","BTCF0:USTF0",1745965961181,0.35994847,94386.0,94385.0,0.10606154]
["bitfinex-derivatives","BTCF0:USTF0",1745965961387,0.35994847,94386.0,94385.0,0.09760059]
["bitfinex-derivatives","BTCF0:USTF0",1745965961590,0.18,94386.0,94385.0,0.00807172]
["bitfinex-derivatives","BTCF0:USTF0",1745965961882,0.28894847,94386.0,94385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745965964379,0.28894847,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965965282,0.28894847,94386.0,94385.0,0.30780272]
["bitfinex-derivatives","BTCF0:USTF0",1745965965481,0.28894847,94386.0,94385.0,0.25480272]
["bitfinex-derivatives","BTCF0:USTF0",1745965965687,0.28894847,94386.0,94385.0,0.20180272]
["bitfinex-derivatives","BTCF0:USTF0",1745965965885,0.28894847,94386.0,94385.0,0.09577195]
["bitfinex-derivatives","BTCF0:USTF0",1745965966181,0.28894847,94386.0,94385.0,0.04274118]
["bitfinex-derivatives","BTCF0:USTF0",1745965966377,0.28894847,94386.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965966578,0.28894847,94386.0,94379.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745965967370,0.7216,94380.0,94330.0,0.21978099]
["bitfinex-derivatives","BTCF0:USTF0",1745965967572,0.7216,94380.0,94333.0,0.07704842]
["bitfinex-derivatives","BTCF0:USTF0",1745965967573,0.7216,94335.0,94333.0,0.07704842]
["bitfinex-derivatives","BTCF0:USTF0",1745965967780,0.9916,94335.0,94333.0,0.03360178]
["bitfinex-derivatives","BTCF0:USTF0",1745965967981,0.15595184,94334.0,94310.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745965968181,0.7216,94318.0,94311.0,0.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965968384,0.9916,94318.0,94310.0,0.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965968576,0.9916,94318.0,94317.0,0.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965969187,0.73682823,94318.0,94317.0,0.94000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965969383,0.73882823,94318.0,94317.0,0.94000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965970276,0.36,94333.0,94317.0,1.30080918]
["bitfinex-derivatives","BTCF0:USTF0",1745965970481,0.36,94333.0,94332.0,0.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965970482,0.09,94333.0,94332.0,0.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965970983,0.14423234,94333.0,94332.0,0.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965971284,0.25024877,94333.0,94332.0,0.69000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965971785,0.25224877,94333.0,94332.0,0.69000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965972885,0.26040191,94333.0,94332.0,0.69000918]
["bitfinex-derivatives","BTCF0:USTF0",1745965986096,0.26040191,94333.0,94325.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745965986399,0.3608,94326.0,94325.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745965986588,0.17040191,94333.0,94332.0,0.2964473]
["bitfinex-derivatives","BTCF0:USTF0",1745965986785,0.30438548,94333.0,94332.0,0.2964473]
["bitfinex-derivatives","BTCF0:USTF0",1745965987092,0.41040135,94333.0,94332.0,0.8278473]
["bitfinex-derivatives","BTCF0:USTF0",1745965987295,0.40840135,94333.0,94332.0,0.8278473]
["bitfinex-derivatives","BTCF0:USTF0",1745965988090,0.3608,94346.0,94332.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1745965988091,0.00801949,94346.0,94332.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1745965988295,0.05801949,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745965988493,0.106008,94345.0,94339.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745965988693,0.136008,94345.0,94339.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745965988890,0.136008,94345.0,94339.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1745965989091,0.136008,94345.0,94339.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745965989396,0.136008,94345.0,94339.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745965989897,0.136008,94345.0,94339.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745965990100,0.136008,94345.0,94340.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1745965990602,0.136008,94345.0,94341.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1745965990803,0.136008,94345.0,94340.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1745965991298,0.136008,94345.0,94341.0,0.604696]
["bitfinex-derivatives","BTCF0:USTF0",1745965991484,0.136008,94345.0,94341.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1745965991687,0.136008,94345.0,94342.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1745965992090,0.136008,94345.0,94343.0,0.286796]
["bitfinex-derivatives","BTCF0:USTF0",1745965992299,0.136008,94345.0,94343.0,0.1280513]
["bitfinex-derivatives","BTCF0:USTF0",1745965992590,0.136008,94345.0,94343.0,0.00647763]
["bitfinex-derivatives","BTCF0:USTF0",1745965992794,0.1799,94344.0,94343.0,0.00647763]
["bitfinex-derivatives","BTCF0:USTF0",1745965993097,0.4299,94344.0,94343.0,0.00647763]
["bitfinex-derivatives","BTCF0:USTF0",1745965993396,0.53589508,94344.0,94335.0,0.43124997]
["bitfinex-derivatives","BTCF0:USTF0",1745965993598,0.53589508,94344.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745965994103,0.53589508,94344.0,94335.0,0.43124997]
["bitfinex-derivatives","BTCF0:USTF0",1745965994287,0.53589508,94344.0,94343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745965994686,0.35599508,94344.0,94343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745965995086,0.35599508,94344.0,94343.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745965995294,0.35599508,94344.0,94343.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745965996195,0.35599508,94344.0,94343.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745965996392,0.35599508,94344.0,94343.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745965996790,0.35599508,94344.0,94343.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745965996991,0.55349508,94344.0,94343.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745965997197,0.73749508,94344.0,94343.0,0.06001216]
["bitfinex-derivatives","BTCF0:USTF0",1745965998096,0.73749508,94344.0,94343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745965998898,0.55349508,94344.0,94343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745965999198,0.35599508,94344.0,94343.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745965999399,0.35599508,94344.0,94343.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1745965999590,0.35599508,94344.0,94343.0,1.007196]
["bitfinex-derivatives","BTCF0:USTF0",1745966000791,0.35599508,94344.0,94343.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1745966001790,0.32583534,94359.0,94343.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1745966001997,0.06,94359.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966002199,0.11284307,94359.0,94356.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745966002389,0.10599564,94358.0,94356.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745966002591,0.34599564,94358.0,94356.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745966002794,0.35386002,94358.0,94356.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745966003207,0.35386002,94358.0,94357.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745966003509,0.11,94373.0,94370.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966003696,0.25,94373.0,94371.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745966003898,0.25,94373.0,94371.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745966004201,0.10597991,94372.0,94371.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1745966004404,0.35597991,94372.0,94371.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1745966004706,0.0127717,94387.0,94371.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1745966004906,0.0127717,94387.0,94357.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745966004907,0.46676419,94372.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966005102,0.3608,94363.0,94358.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745966005301,0.192,94362.0,94359.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745966005497,0.58637458,94362.0,94359.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745966005697,0.39596419,94362.0,94360.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745966006305,0.39596419,94362.0,94361.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745966006694,0.39596419,94362.0,94361.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745966007101,0.06,94362.0,94361.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1745966007302,0.16597542,94362.0,94361.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1745966007804,0.16597542,94362.0,94361.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1745966008403,0.17,94362.0,94361.0,0.99658]
["bitfinex-derivatives","BTCF0:USTF0",1745966008705,0.27597542,94362.0,94361.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1745966009609,0.07088,94399.0,94361.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1745966009799,0.05,94389.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966010107,0.10597542,94388.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966010311,0.33597542,94388.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966010701,0.23,94388.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966010894,0.10594959,94387.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966011109,0.35594959,94387.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966011496,0.06,94387.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966011901,0.10594959,94386.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966012102,0.33594959,94386.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966012502,0.23,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966012710,0.12640142,94395.0,94385.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1745966012912,0.11155072,94386.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966013100,0.37155072,94386.0,94381.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745966013306,0.2656,94386.0,94381.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745966013509,0.10595072,94385.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966013709,0.37595072,94385.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966014017,0.0577,94384.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966014210,0.3077,94384.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966014815,0.10595072,94383.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966015114,0.12640142,94390.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966015310,0.12640142,94390.0,94380.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745966015311,0.05,94389.0,94380.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745966015514,0.10595296,94382.0,94380.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745966015712,0.24,94382.0,94381.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1745966016503,0.34594959,94382.0,94381.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1745966016711,0.07088,94404.0,94381.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1745966016908,0.10595296,94382.0,94381.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1745966017114,0.34595296,94382.0,94381.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745966017304,0.24,94382.0,94381.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745966017498,0.34595296,94382.0,94381.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745966018405,0.24595296,94382.0,94381.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745966019801,0.00211107,94968.0,94381.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745966020006,0.12088,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966020210,0.12088,94404.0,94403.0,0.28799362]
["bitfinex-derivatives","BTCF0:USTF0",1745966020211,0.39088,94404.0,94403.0,0.28799362]
["bitfinex-derivatives","BTCF0:USTF0",1745966020400,0.05,94386.0,94381.0,0.20521178]
["bitfinex-derivatives","BTCF0:USTF0",1745966020601,0.05,94381.0,94364.0,0.008136]
["bitfinex-derivatives","BTCF0:USTF0",1745966020811,0.05,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966021017,0.29,94365.0,94351.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745966021200,0.5434,94364.0,94351.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745966021406,0.08,94364.0,94351.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745966021602,0.10595072,94363.0,94352.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745966021807,0.37595072,94363.0,94352.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745966022105,0.27,94363.0,94352.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745966022413,0.10597767,94362.0,94352.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745966022613,0.37597767,94362.0,94352.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745966022809,0.37597767,94362.0,94355.0,0.00505982]
["bitfinex-derivatives","BTCF0:USTF0",1745966023119,0.27,94362.0,94355.0,0.00505982]
["bitfinex-derivatives","BTCF0:USTF0",1745966023316,0.10597879,94361.0,94355.0,0.00905982]
["bitfinex-derivatives","BTCF0:USTF0",1745966023524,0.12640142,94370.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966023819,0.05,94365.0,94360.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745966024006,0.33,94365.0,94360.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745966024808,0.10597205,94364.0,94360.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745966025012,0.38597205,94364.0,94360.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745966025208,0.12640142,94370.0,94360.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745966025410,0.05,94365.0,94360.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745966025608,0.1059743,94363.0,94360.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745966025812,0.24,94363.0,94360.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745966026015,0.24,94363.0,94360.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745966026213,0.24,94363.0,94360.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1745966026620,0.1059743,94362.0,94360.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745966026820,0.28,94362.0,94360.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745966027118,0.09,94362.0,94360.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745966027328,0.10597542,94361.0,94360.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1745966027515,0.37597542,94361.0,94360.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1745966027814,0.27,94361.0,94360.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1745966028224,0.37597654,94361.0,94360.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1745966028616,0.24,94361.0,94360.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1745966028825,0.34597654,94361.0,94360.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1745966029124,0.34597654,94361.0,94360.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1745966029322,0.34438693,94361.0,94360.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1745966029526,0.34438693,94361.0,94360.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1745966029727,0.29789158,94361.0,94360.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1745966029923,0.00284317,94966.0,94360.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1745966030122,0.05,94378.0,94370.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966030322,0.21,94378.0,94377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966030818,0.31597654,94378.0,94377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966031528,0.25,94378.0,94377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966031712,0.35595745,94378.0,94377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966032436,0.35595745,94378.0,94377.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745966032926,0.06,94378.0,94377.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745966033229,0.16489797,94378.0,94377.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745966033429,0.16489797,94378.0,94377.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745966034116,0.16330894,94378.0,94377.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745966034316,0.25,94378.0,94377.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745966034630,0.18655745,94378.0,94377.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745966035220,0.18655745,94378.0,94377.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1745966035425,0.18655745,94378.0,94377.0,0.78882244]
["bitfinex-derivatives","BTCF0:USTF0",1745966035629,0.18655745,94378.0,94377.0,0.70571095]
["bitfinex-derivatives","BTCF0:USTF0",1745966035821,0.18655745,94378.0,94377.0,0.70771095]
["bitfinex-derivatives","BTCF0:USTF0",1745966036222,0.11,94393.0,94377.0,0.70571095]
["bitfinex-derivatives","BTCF0:USTF0",1745966036424,0.11,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966036425,0.16,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966036618,0.21,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966036829,0.16,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966037131,0.26594062,94393.0,94392.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745966037928,0.26594062,94393.0,94392.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745966038127,0.0696,94421.0,94392.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745966038332,0.2196,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966038517,0.3231736,94421.0,94420.0,0.28231525]
["bitfinex-derivatives","BTCF0:USTF0",1745966038720,0.6790816,94421.0,94420.0,0.28231525]
["bitfinex-derivatives","BTCF0:USTF0",1745966038924,0.7849908,94421.0,94420.0,0.22928258]
["bitfinex-derivatives","BTCF0:USTF0",1745966039121,0.9049908,94421.0,94420.0,0.22928258]
["bitfinex-derivatives","BTCF0:USTF0",1745966039329,0.275908,94421.0,94420.0,0.17624991]
["bitfinex-derivatives","BTCF0:USTF0",1745966039516,0.43705669,94421.0,94420.0,0.12624991]
["bitfinex-derivatives","BTCF0:USTF0",1745966039829,0.43705669,94421.0,94420.0,0.07321724]
["bitfinex-derivatives","BTCF0:USTF0",1745966040128,0.60705669,94421.0,94420.0,0.05303268]
["bitfinex-derivatives","BTCF0:USTF0",1745966040324,0.60705669,94421.0,94420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745966040519,0.60705669,94421.0,94412.0,0.35168096]
["bitfinex-derivatives","BTCF0:USTF0",1745966040729,0.05,94414.0,94412.0,0.35168096]
["bitfinex-derivatives","BTCF0:USTF0",1745966041033,0.32,94414.0,94412.0,0.34222629]
["bitfinex-derivatives","BTCF0:USTF0",1745966041328,0.2118297,94413.0,94412.0,0.34222629]
["bitfinex-derivatives","BTCF0:USTF0",1745966041631,0.21591601,94413.0,94412.0,0.34222629]
["bitfinex-derivatives","BTCF0:USTF0",1745966041817,0.3218297,94413.0,94412.0,0.34222629]
["bitfinex-derivatives","BTCF0:USTF0",1745966042529,0.3218297,94413.0,94412.0,0.20878229]
["bitfinex-derivatives","BTCF0:USTF0",1745966042716,0.3218297,94413.0,94412.0,0.03722453]
["bitfinex-derivatives","BTCF0:USTF0",1745966042923,0.3218297,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966042924,0.3698297,94413.0,94411.0,0.34499832]
["bitfinex-derivatives","BTCF0:USTF0",1745966043216,0.10592,94412.0,94411.0,0.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1745966043420,0.34592,94412.0,94411.0,0.07610051]
["bitfinex-derivatives","BTCF0:USTF0",1745966043625,0.39292,94412.0,94411.0,0.07610051]
["bitfinex-derivatives","BTCF0:USTF0",1745966043819,0.49883817,94412.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966044023,0.39291817,94412.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966044221,0.1924,94411.0,94407.0,0.30777379]
["bitfinex-derivatives","BTCF0:USTF0",1745966044420,0.4424,94411.0,94407.0,0.25474758]
["bitfinex-derivatives","BTCF0:USTF0",1745966044728,0.253324,94410.0,94407.0,0.21476672]
["bitfinex-derivatives","BTCF0:USTF0",1745966044924,0.5892433,94410.0,94407.0,0.16174051]
["bitfinex-derivatives","BTCF0:USTF0",1745966045229,0.298324,94409.0,94401.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745966045428,0.05,94404.0,94401.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745966045635,0.1924,94403.0,94370.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966045930,0.05,94391.0,94379.0,0.06445948]
["bitfinex-derivatives","BTCF0:USTF0",1745966046126,0.3398,94390.0,94380.0,0.13115035]
["bitfinex-derivatives","BTCF0:USTF0",1745966046321,0.5998,94390.0,94380.0,0.13115035]
["bitfinex-derivatives","BTCF0:USTF0",1745966046518,0.3608,94382.0,94380.0,0.13115035]
["bitfinex-derivatives","BTCF0:USTF0",1745966046723,0.6308,94382.0,94380.0,0.13115035]
["bitfinex-derivatives","BTCF0:USTF0",1745966046917,0.253352,94381.0,94371.0,0.24642928]
["bitfinex-derivatives","BTCF0:USTF0",1745966047128,0.72575352,94381.0,94371.0,0.24642928]
["bitfinex-derivatives","BTCF0:USTF0",1745966047631,0.72575352,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966048120,0.83170953,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966048822,0.72575352,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966049224,0.72575352,94381.0,94380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966049421,0.38595352,94381.0,94380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966049620,0.38595352,94381.0,94380.0,0.28235338]
["bitfinex-derivatives","BTCF0:USTF0",1745966049928,0.38595352,94381.0,94380.0,0.28535338]
["bitfinex-derivatives","BTCF0:USTF0",1745966050130,0.38595352,94381.0,94380.0,0.40535338]
["bitfinex-derivatives","BTCF0:USTF0",1745966050629,0.38595352,94381.0,94380.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1745966050933,0.43595352,94381.0,94375.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745966051132,0.58325352,94381.0,94375.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745966051426,0.38595352,94381.0,94376.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745966051835,0.38595352,94381.0,94377.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745966052220,0.38595352,94381.0,94378.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745966052421,0.38595352,94381.0,94380.0,0.16595338]
["bitfinex-derivatives","BTCF0:USTF0",1745966052825,0.38595352,94381.0,94380.0,0.27835338]
["bitfinex-derivatives","BTCF0:USTF0",1745966053234,0.38595352,94381.0,94380.0,0.39835338]
["bitfinex-derivatives","BTCF0:USTF0",1745966053818,0.38595352,94381.0,94380.0,0.40035338]
["bitfinex-derivatives","BTCF0:USTF0",1745966055523,0.38595352,94381.0,94380.0,0.40235338]
["bitfinex-derivatives","BTCF0:USTF0",1745966055929,0.38595352,94381.0,94380.0,0.22675338]
["bitfinex-derivatives","BTCF0:USTF0",1745966056321,0.38595352,94381.0,94380.0,0.19930846]
["bitfinex-derivatives","BTCF0:USTF0",1745966056522,0.38595352,94381.0,94380.0,0.13567305]
["bitfinex-derivatives","BTCF0:USTF0",1745966056721,0.38595352,94381.0,94380.0,0.08264761]
["bitfinex-derivatives","BTCF0:USTF0",1745966056922,0.38595352,94381.0,94380.0,0.02962217]
["bitfinex-derivatives","BTCF0:USTF0",1745966057127,0.38595352,94381.0,94378.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745966057345,0.38595352,94381.0,94379.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745966057831,0.38595352,94381.0,94380.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745966058633,0.38595352,94381.0,94380.0,0.3139781]
["bitfinex-derivatives","BTCF0:USTF0",1745966058829,0.38595352,94381.0,94380.0,0.3101981]
["bitfinex-derivatives","BTCF0:USTF0",1745966059230,0.38595352,94381.0,94380.0,0.4321981]
["bitfinex-derivatives","BTCF0:USTF0",1745966059436,0.38595352,94381.0,94380.0,0.4051981]
["bitfinex-derivatives","BTCF0:USTF0",1745966059836,0.80965352,94381.0,94380.0,0.16628462]
["bitfinex-derivatives","BTCF0:USTF0",1745966060032,0.80965352,94381.0,94380.0,0.11694886]
["bitfinex-derivatives","BTCF0:USTF0",1745966060232,0.80965352,94381.0,94380.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1745966060541,0.80965352,94381.0,94380.0,0.00257456]
["bitfinex-derivatives","BTCF0:USTF0",1745966062134,0.80965352,94381.0,94380.0,0.12257456]
["bitfinex-derivatives","BTCF0:USTF0",1745966063036,0.80965352,94381.0,94380.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1745966064135,0.80965352,94381.0,94380.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1745966069145,0.80965352,94381.0,94380.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745966069737,0.61875352,94381.0,94380.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745966069942,0.43595352,94381.0,94380.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745966070434,0.38595352,94381.0,94380.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745966072936,0.38595352,94381.0,94380.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1745966075048,0.38595352,94381.0,94380.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1745966081158,0.38595352,94381.0,94380.0,0.39993986]
["bitfinex-derivatives","BTCF0:USTF0",1745966081449,0.38595352,94381.0,94377.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745966081650,0.4275,94380.0,94374.0,0.10086493]
["bitfinex-derivatives","BTCF0:USTF0",1745966081852,0.6575,94380.0,94374.0,0.10086493]
["bitfinex-derivatives","BTCF0:USTF0",1745966082349,0.10595801,94379.0,94374.0,0.04900493]
["bitfinex-derivatives","BTCF0:USTF0",1745966082549,0.33595801,94379.0,94374.0,0.04900493]
["bitfinex-derivatives","BTCF0:USTF0",1745966082753,0.7383,94378.0,94374.0,0.04900493]
["bitfinex-derivatives","BTCF0:USTF0",1745966082953,0.9783,94378.0,94374.0,0.04900493]
["bitfinex-derivatives","BTCF0:USTF0",1745966083252,0.9783,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966083654,1.08425858,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966083845,1.08425858,94378.0,94374.0,0.05200493]
["bitfinex-derivatives","BTCF0:USTF0",1745966084044,1.08425858,94378.0,94374.0,0.05300493]
["bitfinex-derivatives","BTCF0:USTF0",1745966084656,1.08425858,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966085152,1.08425858,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745966085756,1.08425858,94378.0,94376.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1745966086055,1.08425858,94378.0,94377.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745966087362,1.08425858,94378.0,94377.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745966089257,1.08425858,94378.0,94377.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745966089958,1.08425858,94378.0,94377.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1745966090546,1.08425858,94378.0,94377.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1745966099752,0.89515858,94378.0,94377.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1745966100348,0.70675858,94378.0,94377.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1745966103264,0.34595858,94378.0,94377.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1745966110464,0.81271459,94378.0,94362.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1745966110668,0.3608,94363.0,94359.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966110870,0.3608,94363.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966110871,0.3745,94362.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966111070,0.6345,94362.0,94344.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966111265,0.10597598,94361.0,94344.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966111466,0.36597598,94361.0,94344.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966111670,0.381,94360.0,94344.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966111863,0.631,94360.0,94344.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966112381,0.10598609,94359.0,94350.0,0.25280284]
["bitfinex-derivatives","BTCF0:USTF0",1745966112577,0.36598609,94359.0,94350.0,0.25280284]
["bitfinex-derivatives","BTCF0:USTF0",1745966112779,0.36598609,94359.0,94350.0,0.35878684]
["bitfinex-derivatives","BTCF0:USTF0",1745966113167,0.36598609,94359.0,94350.0,0.47878684]
["bitfinex-derivatives","BTCF0:USTF0",1745966114076,0.36598609,94359.0,94351.0,0.02576889]
["bitfinex-derivatives","BTCF0:USTF0",1745966114777,0.36798609,94359.0,94351.0,0.02576889]
["bitfinex-derivatives","BTCF0:USTF0",1745966114976,0.36998609,94359.0,94351.0,0.02576889]
["bitfinex-derivatives","BTCF0:USTF0",1745966115177,0.36998609,94359.0,94351.0,0.14576889]
["bitfinex-derivatives","BTCF0:USTF0",1745966115676,0.36998609,94359.0,94352.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745966115873,0.3649,94358.0,94353.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966116074,0.6249,94358.0,94353.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966116275,0.6249,94358.0,94354.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745966116579,0.10598216,94357.0,94354.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745966116782,0.37598216,94357.0,94354.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745966116973,0.56088216,94357.0,94354.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745966117165,0.56088216,94357.0,94354.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966117890,0.56288216,94357.0,94354.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966118592,0.56488216,94357.0,94354.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966119989,0.1956,94356.0,94344.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966120291,0.3608,94345.0,94344.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1745966120478,0.6008,94345.0,94344.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1745966120879,0.6008,94345.0,94344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745966121080,0.70678216,94345.0,94344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745966121781,0.75898434,94345.0,94344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745966122387,0.76698434,94345.0,94342.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745966122587,0.3841,94344.0,94342.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745966122790,0.6241,94344.0,94342.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745966123281,0.1059962,94343.0,94342.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745966123486,0.3759962,94343.0,94341.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745966123683,0.7445,94342.0,94328.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745966123888,0.3608,94329.0,94324.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745966124093,0.3837,94328.0,94325.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745966124294,0.71970519,94328.0,94325.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745966124896,0.71970519,94328.0,94324.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745966125196,0.1913,94327.0,94324.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745966125401,0.4213,94327.0,94324.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745966125599,0.3837,94326.0,94324.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745966125897,0.73971474,94326.0,94324.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745966126201,0.73971474,94326.0,94324.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1745966127201,0.74471474,94326.0,94324.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1745966127596,0.73971474,94326.0,94324.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1745966127896,0.75171474,94326.0,94324.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1745966130098,0.75171474,94326.0,94324.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1745966130299,0.75171474,94326.0,94314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966130597,0.3608,94321.0,94315.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745966130798,0.3745,94320.0,94316.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745966130986,0.6545,94320.0,94316.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745966131187,0.1060243,94319.0,94316.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745966131395,0.3760243,94319.0,94316.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745966131590,0.3745,94318.0,94316.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745966131795,0.6345,94318.0,94316.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745966132190,0.6345,94318.0,94317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745966132603,0.6345,94318.0,94317.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745966132804,0.74452542,94318.0,94317.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745966133608,0.74452542,94318.0,94316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966133804,0.74952542,94318.0,94317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966134104,0.74952542,94318.0,94316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966134801,0.74852542,94318.0,94316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966134993,0.74852542,94318.0,94316.0,0.05760001]
["bitfinex-derivatives","BTCF0:USTF0",1745966136898,0.74452542,94318.0,94316.0,0.05760001]
["bitfinex-derivatives","BTCF0:USTF0",1745966137098,0.74952542,94318.0,94316.0,0.05760001]
["bitfinex-derivatives","BTCF0:USTF0",1745966137806,0.75052542,94318.0,94316.0,0.05760001]
["bitfinex-derivatives","BTCF0:USTF0",1745966138506,0.74652542,94318.0,94317.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745966138695,0.75152542,94318.0,94317.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745966139097,0.75152542,94318.0,94317.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745966139492,0.74052542,94318.0,94317.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745966139704,0.74952542,94318.0,94317.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745966141908,0.12640142,94311.0,94302.0,0.03129441]
["bitfinex-derivatives","BTCF0:USTF0",1745966142213,0.3608,94306.0,94297.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1745966142398,0.3791,94305.0,94297.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1745966142706,0.6491,94305.0,94301.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745966143102,0.10602486,94304.0,94301.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745966143309,0.38602486,94304.0,94301.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745966143508,0.3791,94303.0,94301.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745966143805,0.6191,94303.0,94301.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745966144205,0.10604116,94302.0,94301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966144408,0.37604116,94302.0,94301.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1745966144601,0.75514116,94302.0,94301.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1745966145301,0.76114116,94302.0,94301.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1745966146102,1.12794116,94302.0,94301.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1745966147101,1.13583057,94302.0,94301.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1745966151414,0.95203057,94302.0,94301.0,0.55495938]
["bitfinex-derivatives","BTCF0:USTF0",1745966153417,0.95187114,94302.0,94301.0,0.55495938]
["bitfinex-derivatives","BTCF0:USTF0",1745966154412,0.95187114,94302.0,94301.0,0.35995938]
["bitfinex-derivatives","BTCF0:USTF0",1745966154606,0.95187114,94302.0,94301.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1745966155012,0.59107114,94302.0,94301.0,0.54605938]
["bitfinex-derivatives","BTCF0:USTF0",1745966158611,0.59107114,94302.0,94301.0,0.23205938]
["bitfinex-derivatives","BTCF0:USTF0",1745966159427,0.59107114,94302.0,94301.0,0.36005938]
["bitfinex-derivatives","BTCF0:USTF0",1745966159618,0.59107114,94302.0,94301.0,0.54875938]
["bitfinex-derivatives","BTCF0:USTF0",1745966162416,0.95187114,94302.0,94301.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1745966162612,0.95187114,94302.0,94286.0,0.26284253]
["bitfinex-derivatives","BTCF0:USTF0",1745966162815,0.3608,94290.0,94286.0,0.23042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966163019,0.19,94289.0,94286.0,0.23042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966163218,0.6164,94289.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966163425,0.10605803,94288.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966163626,0.37605803,94288.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966163817,0.3864,94287.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966164009,0.6564,94287.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966164413,0.76245972,94287.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966165613,0.76545972,94287.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966166718,0.818453,94287.0,94286.0,0.35042937]
["bitfinex-derivatives","BTCF0:USTF0",1745966166918,0.820453,94287.0,94286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966169123,0.434053,94287.0,94286.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1745966169423,0.76868941,94302.0,94286.0,0.70648937]
["bitfinex-derivatives","BTCF0:USTF0",1745966169424,0.1894,94301.0,94286.0,0.70648937]
["bitfinex-derivatives","BTCF0:USTF0",1745966169624,0.10605972,94287.0,94286.0,0.56249687]
["bitfinex-derivatives","BTCF0:USTF0",1745966169819,0.05982752,94302.0,94289.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1745966170011,0.02,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966170212,0.07202304,94302.0,94301.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1745966170424,0.02,94302.0,94301.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1745966170622,0.12604959,94302.0,94301.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1745966171023,0.12604959,94302.0,94301.0,0.586844]
["bitfinex-derivatives","BTCF0:USTF0",1745966171327,0.12604959,94302.0,94301.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1745966171527,0.13388249,94302.0,94301.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1745966172026,0.18981369,94302.0,94301.0,0.655084]
["bitfinex-derivatives","BTCF0:USTF0",1745966173654,0.18981369,94302.0,94301.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1745966177515,0.18981369,94302.0,94301.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1745966177720,0.18981369,94302.0,94301.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1745966182828,0.18981369,94302.0,94301.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1745966183028,0.18981369,94302.0,94301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966183329,0.18981369,94302.0,94301.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966187724,0.18981369,94302.0,94301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966188134,0.56741369,94302.0,94287.0,0.01511475]
["bitfinex-derivatives","BTCF0:USTF0",1745966188430,0.56741369,94302.0,94270.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966188431,0.3608,94293.0,94283.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966188624,0.3776,94292.0,94283.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966188827,0.6376,94292.0,94283.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966189033,0.10604285,94291.0,94283.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966189335,0.35604285,94291.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966189533,0.5619,94290.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966189735,0.8119,94290.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966190234,0.10605915,94289.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966190420,0.37605915,94289.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966190624,0.368,94288.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966190825,0.608,94288.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966191133,0.3608,94284.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966191323,0.6008,94284.0,94283.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966191525,0.6008,94284.0,94283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966191724,0.24,94284.0,94283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966191924,0.34606084,94284.0,94283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966192125,0.34606084,94284.0,94276.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966192424,0.368,94283.0,94276.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966192626,0.618,94283.0,94276.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966193039,0.10606309,94282.0,94276.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966193335,0.34606309,94282.0,94276.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1745966193537,0.3804,94281.0,94276.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1745966193734,0.6204,94281.0,94276.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1745966194238,0.10606815,94280.0,94276.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1745966194436,0.35606815,94280.0,94276.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1745966194633,0.5736,94279.0,94277.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966194826,0.8236,94279.0,94277.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966195226,0.10606872,94278.0,94277.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966195433,0.17606872,94278.0,94277.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1745966195640,0.10646715,94278.0,94277.0,0.858188]
["bitfinex-derivatives","BTCF0:USTF0",1745966196150,0.10646715,94278.0,94277.0,0.608188]
["bitfinex-derivatives","BTCF0:USTF0",1745966196835,0.10646715,94278.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966197136,0.46926715,94278.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966197522,0.86386715,94278.0,94277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966198128,0.86386715,94278.0,94264.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745966198330,0.86386715,94278.0,94265.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966198733,0.86386715,94278.0,94266.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966199125,0.86386715,94278.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966199325,0.86186715,94278.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966199835,0.85986715,94278.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966200334,0.85986715,94278.0,94266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966200529,0.3608,94270.0,94266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966200724,0.3822,94269.0,94266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966200932,0.6322,94269.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966201129,0.29047603,94268.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966201331,0.52047603,94268.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966201533,0.3822,94267.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966201735,0.6222,94267.0,94266.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745966202139,0.72828109,94267.0,94266.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966204231,0.72828109,94267.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1745966204438,0.3608,94261.0,94244.0,0.0127184]
["bitfinex-derivatives","BTCF0:USTF0",1745966204635,0.3608,94248.0,94243.0,0.22336778]
["bitfinex-derivatives","BTCF0:USTF0",1745966204825,0.5681,94247.0,94242.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966205032,0.90418222,94247.0,94242.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966205539,0.91218922,94247.0,94242.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966205739,0.91218922,94247.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745966205938,0.3608,94239.0,94224.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1745966206236,0.3608,94231.0,94223.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966206443,0.5627,94230.0,94223.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966206642,0.8127,94230.0,94223.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745966207236,0.10612162,94229.0,94224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966207441,0.35612162,94229.0,94224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966207641,0.3757,94228.0,94224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966207943,0.6457,94228.0,94226.0,0.00124204]
["bitfinex-derivatives","BTCF0:USTF0",1745966208136,0.6457,94228.0,94223.0,0.03802777]
["bitfinex-derivatives","BTCF0:USTF0",1745966208337,0.10612725,94227.0,94223.0,0.03802777]
["bitfinex-derivatives","BTCF0:USTF0",1745966208529,0.37612725,94227.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966208729,0.3743,94226.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745966208938,0.6443,94226.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745966209141,0.6443,94226.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966209339,0.10612669,94225.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745966209529,0.38612669,94225.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745966209734,0.3743,94224.0,94223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745966209937,0.4843,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745966210332,0.5904295,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745966212034,0.5904295,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966213235,0.4014295,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966213543,0.2181295,94224.0,94223.0,0.668032]
["bitfinex-derivatives","BTCF0:USTF0",1745966214342,0.2181295,94224.0,94223.0,0.788032]
["bitfinex-derivatives","BTCF0:USTF0",1745966215141,0.2181295,94224.0,94223.0,0.227132]
["bitfinex-derivatives","BTCF0:USTF0",1745966215338,0.2181295,94224.0,94223.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745966216355,0.2181295,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966223144,0.2181295,94224.0,94217.0,0.02248583]
["bitfinex-derivatives","BTCF0:USTF0",1745966223340,0.2181295,94224.0,94209.0,1.60556]
["bitfinex-derivatives","BTCF0:USTF0",1745966223341,0.3751,94223.0,94209.0,1.60556]
["bitfinex-derivatives","BTCF0:USTF0",1745966223542,0.6251,94223.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966224047,0.10613401,94222.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966224247,0.35613401,94222.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966224455,0.3744,94221.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966224650,0.6144,94221.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966224853,0.6144,94221.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745966225059,0.10613908,94220.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966225255,0.35613908,94220.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966225561,0.3744,94219.0,94210.0,0.20244142]
["bitfinex-derivatives","BTCF0:USTF0",1745966225857,0.6044,94219.0,94210.0,0.20244142]
["bitfinex-derivatives","BTCF0:USTF0",1745966226059,0.6044,94219.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966226356,0.10613626,94218.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966226657,0.35613626,94218.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966226861,0.73053626,94218.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966227861,0.73053626,94218.0,94210.0,0.19644142]
["bitfinex-derivatives","BTCF0:USTF0",1745966228164,0.73053626,94218.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966228553,0.73253626,94218.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966228865,0.73353626,94218.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966229060,0.73253626,94218.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966229462,0.73153626,94218.0,94210.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966230962,0.73153626,94218.0,94200.0,0.4497692]
["bitfinex-derivatives","BTCF0:USTF0",1745966231163,0.73153626,94218.0,94205.0,0.07110151]
["bitfinex-derivatives","BTCF0:USTF0",1745966232052,0.73053626,94218.0,94205.0,0.07110151]
["bitfinex-derivatives","BTCF0:USTF0",1745966232257,0.73053626,94218.0,94206.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745966232763,0.73253626,94218.0,94206.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745966232954,0.73253626,94218.0,94208.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966234053,0.73353626,94218.0,94208.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966235055,0.73353626,94218.0,94208.0,0.24640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966236154,0.73353626,94218.0,94208.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966237353,0.73353626,94218.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966237569,0.55103626,94218.0,94214.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745966237863,0.55103626,94218.0,94214.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745966238252,0.55103626,94218.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966238451,0.55303626,94218.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966238859,0.55003626,94218.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966239060,0.55303626,94218.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966240864,0.1988,94217.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966241072,0.4488,94217.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966241258,0.1987,94216.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966241453,0.2487,94216.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966241658,0.35483964,94216.0,94214.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745966242757,0.35483964,94216.0,94215.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745966243159,0.35483964,94216.0,94215.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1745966243669,0.35983964,94216.0,94215.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1745966244170,0.36083964,94216.0,94215.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1745966244371,0.35883964,94216.0,94215.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1745966244576,0.36183964,94216.0,94215.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1745966245261,0.36183964,94216.0,94215.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1745966245571,0.36183964,94216.0,94215.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745966246169,0.36183964,94216.0,94215.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966248172,0.36183964,94216.0,94215.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745966248369,0.36183964,94216.0,94215.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966248757,0.55353964,94216.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966249066,0.1895,94215.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966249262,0.4395,94215.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966249461,0.1852,94214.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966249662,0.54134471,94214.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966249867,0.1895,94213.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966250166,0.4395,94213.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966250465,0.3608,94208.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966250668,0.6308,94208.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966251077,0.73694584,94208.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966252066,0.73894584,94208.0,94207.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745966253668,0.73994584,94208.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745966253969,0.3694,94207.0,94200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745966254167,0.6094,94207.0,94200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745966254767,0.10615035,94206.0,94200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745966254975,0.34615035,94206.0,94200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745966255162,0.72755035,94206.0,94200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745966257057,0.72955035,94206.0,94200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745966257459,0.73055035,94206.0,94200.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745966266178,0.73055035,94206.0,94200.0,0.03820112]
["bitfinex-derivatives","BTCF0:USTF0",1745966266377,0.1991,94205.0,94200.0,0.03713961]
["bitfinex-derivatives","BTCF0:USTF0",1745966266675,0.1991,94205.0,94186.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745966266676,0.635252,94205.0,94182.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745966266870,0.3608,94187.0,94182.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745966267180,0.3693,94186.0,94182.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745966267377,0.815,94186.0,94182.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745966267572,0.10615373,94185.0,94182.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745966267765,0.35615373,94185.0,94182.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745966267970,0.3693,94184.0,94182.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745966268170,0.6093,94184.0,94182.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745966268479,0.6093,94184.0,94182.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745966268667,0.10617514,94183.0,94182.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745966268874,0.20617514,94183.0,94182.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745966269178,0.57547514,94183.0,94182.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745966269778,0.20325663,94183.0,94182.0,0.431816]
["bitfinex-derivatives","BTCF0:USTF0",1745966269972,0.20325663,94183.0,94182.0,0.363176]
["bitfinex-derivatives","BTCF0:USTF0",1745966270167,0.20325663,94183.0,94182.0,0.301816]
["bitfinex-derivatives","BTCF0:USTF0",1745966270577,0.20325663,94183.0,94182.0,0.298816]
["bitfinex-derivatives","BTCF0:USTF0",1745966270768,0.20325663,94183.0,94182.0,0.303816]
["bitfinex-derivatives","BTCF0:USTF0",1745966271170,0.20325663,94183.0,94182.0,0.299816]
["bitfinex-derivatives","BTCF0:USTF0",1745966271381,0.20325663,94183.0,94182.0,0.303816]
["bitfinex-derivatives","BTCF0:USTF0",1745966273385,0.04,94198.0,94190.0,0.12640142]
["bitfinex-derivatives","BTCF0:USTF0",1745966273585,0.26,94198.0,94191.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1745966273986,0.10617683,94197.0,94191.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1745966274188,0.3741547,94197.0,94191.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1745966274685,0.26797787,94197.0,94191.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1745966274892,0.10616387,94196.0,94191.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1745966275087,0.38616387,94196.0,94191.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1745966276288,0.38616387,94196.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966276492,0.1922,94195.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966276689,0.3322,94195.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966276987,0.15,94195.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966277189,0.10616443,94194.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966277395,0.21616443,94194.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966277689,0.11,94194.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966277877,0.11,94194.0,94191.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1745966278077,0.10616556,94193.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966278286,0.13616556,94193.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966278794,0.03,94193.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966279093,0.10616612,94192.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966279391,0.13616612,94192.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966279788,0.03,94192.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966280091,0.14616669,94192.0,94191.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745966280587,0.14616669,94192.0,94191.0,1.3497]
["bitfinex-derivatives","BTCF0:USTF0",1745966280893,0.14616669,94192.0,94191.0,1.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745966281494,0.14616669,94192.0,94191.0,1.3477]
["bitfinex-derivatives","BTCF0:USTF0",1745966281989,0.07293621,94220.0,94191.0,1.3477]
["bitfinex-derivatives","BTCF0:USTF0",1745966282202,0.34083084,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966282583,0.10616669,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966282785,0.33616669,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966283297,0.1902,94218.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966283491,0.06836,94229.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966283795,0.10614077,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966283992,0.36614077,94217.0,94211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966284191,0.26,94217.0,94211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966284385,0.10614077,94216.0,94211.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745966284586,0.34614077,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966284978,0.34614,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966285183,0.45228133,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966286313,0.45628133,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966287208,0.83508133,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966287604,0.84008133,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966289109,0.23614,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966289309,0.34227964,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966290397,0.34227964,94216.0,94213.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745966290614,0.23613964,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966290997,0.34227964,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966291511,0.23613964,94216.0,94215.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1745966291709,0.24013964,94216.0,94215.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1745966292102,0.24213964,94216.0,94215.0,0.58694]
["bitfinex-derivatives","BTCF0:USTF0",1745966292302,0.24213964,94216.0,94215.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1745966292613,0.11,94216.0,94215.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1745966292810,0.111,94216.0,94215.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1745966293717,0.111,94216.0,94215.0,0.92145107]
["bitfinex-derivatives","BTCF0:USTF0",1745966293917,0.111,94216.0,94215.0,0.87020131]
["bitfinex-derivatives","BTCF0:USTF0",1745966294313,0.111,94216.0,94215.0,0.75020131]
["bitfinex-derivatives","BTCF0:USTF0",1745966294627,0.113,94216.0,94215.0,0.75020131]
["bitfinex-derivatives","BTCF0:USTF0",1745966295012,0.21913964,94216.0,94215.0,0.75020131]
["bitfinex-derivatives","BTCF0:USTF0",1745966298623,0.12630417,94230.0,94215.0,0.75020131]
["bitfinex-derivatives","BTCF0:USTF0",1745966298815,0.36630417,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966299121,0.34613964,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966299321,0.45226364,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966299922,0.45226364,94230.0,94229.0,0.18627094]
["bitfinex-derivatives","BTCF0:USTF0",1745966300134,0.45226364,94230.0,94208.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966300135,0.88041493,94230.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966300423,0.88041493,94230.0,94191.0,0.15322743]
["bitfinex-derivatives","BTCF0:USTF0",1745966300424,0.3608,94200.0,94191.0,0.15322743]
["bitfinex-derivatives","BTCF0:USTF0",1745966300615,0.12630417,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966300819,0.25,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966301024,0.10614133,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966301329,0.33614133,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966301727,0.23,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966301919,0.49231367,94200.0,94199.0,0.18030183]
["bitfinex-derivatives","BTCF0:USTF0",1745966302123,0.61231367,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966302425,0.61231367,94200.0,94189.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745966302621,0.18630417,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966302824,0.06,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966303027,0.166156,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966303329,0.44231367,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966303922,0.44231367,94200.0,94199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745966303923,0.106156,94200.0,94199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745966304225,0.38715767,94200.0,94199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745966304420,0.38715767,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966305129,0.38715767,94200.0,94199.0,0.3561338]
["bitfinex-derivatives","BTCF0:USTF0",1745966305631,0.13,94200.0,94199.0,0.3561338]
["bitfinex-derivatives","BTCF0:USTF0",1745966305817,0.23815767,94200.0,94199.0,0.3561338]
["bitfinex-derivatives","BTCF0:USTF0",1745966307129,0.23815767,94200.0,94199.0,0.3046638]
["bitfinex-derivatives","BTCF0:USTF0",1745966308423,0.23815767,94200.0,94199.0,0.2519638]
["bitfinex-derivatives","BTCF0:USTF0",1745966308621,0.34431367,94200.0,94199.0,0.16748033]
["bitfinex-derivatives","BTCF0:USTF0",1745966310927,0.34431367,94200.0,94199.0,0.37977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966310928,0.23815767,94200.0,94199.0,0.37977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966311126,0.23815767,94200.0,94199.0,0.49977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966311426,0.25,94200.0,94199.0,0.49977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966311616,0.35615767,94200.0,94199.0,0.49977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966313221,0.29622362,94200.0,94199.0,0.74977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966313828,0.29604933,94200.0,94199.0,0.74977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966315025,0.29604933,94200.0,94199.0,0.49977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966316027,0.03,94200.0,94199.0,0.49977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966316233,0.13615767,94200.0,94199.0,0.49977633]
["bitfinex-derivatives","BTCF0:USTF0",1745966316417,0.10615767,94200.0,94199.0,0.91117633]
["bitfinex-derivatives","BTCF0:USTF0",1745966316931,0.01,94200.0,94199.0,0.91117633]
["bitfinex-derivatives","BTCF0:USTF0",1745966317628,0.11615767,94200.0,94199.0,0.91117633]
["bitfinex-derivatives","BTCF0:USTF0",1745966317833,0.3608,94265.0,94199.0,0.91117633]
["bitfinex-derivatives","BTCF0:USTF0",1745966317834,0.12630417,94240.0,94199.0,0.91117633]
["bitfinex-derivatives","BTCF0:USTF0",1745966318032,0.39630417,94240.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966318223,0.05,94238.0,94210.0,0.12630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966318423,0.29,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966318729,0.29,94238.0,94237.0,0.35548805]
["bitfinex-derivatives","BTCF0:USTF0",1745966318938,0.75223087,94238.0,94237.0,0.30236853]
["bitfinex-derivatives","BTCF0:USTF0",1745966319131,0.75223087,94238.0,94237.0,0.29705658]
["bitfinex-derivatives","BTCF0:USTF0",1745966319325,0.87223087,94238.0,94237.0,0.29705658]
["bitfinex-derivatives","BTCF0:USTF0",1745966319525,0.10611601,94238.0,94237.0,0.24705658]
["bitfinex-derivatives","BTCF0:USTF0",1745966319721,0.15611601,94238.0,94237.0,0.24705658]
["bitfinex-derivatives","BTCF0:USTF0",1745966319930,0.26223087,94238.0,94237.0,0.24705658]
["bitfinex-derivatives","BTCF0:USTF0",1745966320133,0.38223087,94238.0,94237.0,0.24705658]
["bitfinex-derivatives","BTCF0:USTF0",1745966320432,0.39011512,94238.0,94237.0,0.25305658]
["bitfinex-derivatives","BTCF0:USTF0",1745966321227,0.39011512,94238.0,94237.0,0.20305658]
["bitfinex-derivatives","BTCF0:USTF0",1745966321419,0.10611601,94238.0,94237.0,0.20905658]
["bitfinex-derivatives","BTCF0:USTF0",1745966321624,0.34611601,94238.0,94237.0,0.20905658]
["bitfinex-derivatives","BTCF0:USTF0",1745966321821,0.45223087,94238.0,94237.0,0.20905658]
["bitfinex-derivatives","BTCF0:USTF0",1745966322333,0.45223087,94238.0,94237.0,0.15905658]
["bitfinex-derivatives","BTCF0:USTF0",1745966322727,0.46024101,94238.0,94237.0,0.15905658]
["bitfinex-derivatives","BTCF0:USTF0",1745966323037,0.19462417,94247.0,94237.0,0.15905658]
["bitfinex-derivatives","BTCF0:USTF0",1745966323347,0.24462417,94247.0,94238.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745966323638,0.10611486,94246.0,94238.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745966323930,0.34611486,94246.0,94238.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745966324126,0.46611486,94246.0,94238.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745966324329,0.12630417,94248.0,94238.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745966324627,0.10610923,94245.0,94238.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745966324827,0.33610923,94245.0,94239.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745966325024,0.23,94245.0,94239.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745966325736,0.07,94245.0,94239.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745966326032,0.1061098,94244.0,94239.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745966326231,0.3661098,94244.0,94239.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745966326420,0.3661098,94244.0,94240.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745966326619,0.26,94244.0,94240.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745966326827,0.04452337,94260.0,94240.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745966327030,0.07452337,94260.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966327324,0.1061098,94259.0,94257.0,0.13667991]
["bitfinex-derivatives","BTCF0:USTF0",1745966327520,0.3661098,94259.0,94257.0,0.26254782]
["bitfinex-derivatives","BTCF0:USTF0",1745966327731,0.3661098,94259.0,94257.0,0.15631238]
["bitfinex-derivatives","BTCF0:USTF0",1745966328132,0.3661098,94259.0,94257.0,0.05620532]
["bitfinex-derivatives","BTCF0:USTF0",1745966328332,0.3661098,94259.0,94257.0,0.00101983]
["bitfinex-derivatives","BTCF0:USTF0",1745966328534,0.06832,94269.0,94257.0,0.14459974]
["bitfinex-derivatives","BTCF0:USTF0",1745966328727,0.17832,94269.0,94257.0,0.10916961]
["bitfinex-derivatives","BTCF0:USTF0",1745966328927,0.10609179,94258.0,94257.0,0.05605953]
["bitfinex-derivatives","BTCF0:USTF0",1745966329131,0.25,94258.0,94257.0,0.05605953]
["bitfinex-derivatives","BTCF0:USTF0",1745966329332,0.25,94258.0,94257.0,0.06005953]
["bitfinex-derivatives","BTCF0:USTF0",1745966329756,0.06832,94276.0,94257.0,0.06005953]
["bitfinex-derivatives","BTCF0:USTF0",1745966330038,0.10609235,94258.0,94257.0,0.58670356]
["bitfinex-derivatives","BTCF0:USTF0",1745966330231,0.24,94258.0,94257.0,1.31230356]
["bitfinex-derivatives","BTCF0:USTF0",1745966330436,0.24,94258.0,94257.0,1.56230356]
["bitfinex-derivatives","BTCF0:USTF0",1745966330636,0.24,94258.0,94257.0,1.56030356]
["bitfinex-derivatives","BTCF0:USTF0",1745966331027,0.24,94258.0,94257.0,1.81030356]
["bitfinex-derivatives","BTCF0:USTF0",1745966331226,0.07,94273.0,94257.0,1.68189495]
["bitfinex-derivatives","BTCF0:USTF0",1745966331227,0.06,94273.0,94257.0,1.68189495]
["bitfinex-derivatives","BTCF0:USTF0",1745966331532,0.25,94273.0,94272.0,0.89144403]
["bitfinex-derivatives","BTCF0:USTF0",1745966331929,0.35608391,94273.0,94272.0,0.89144403]
["bitfinex-derivatives","BTCF0:USTF0",1745966332123,0.35608391,94273.0,94272.0,1.01144403]
["bitfinex-derivatives","BTCF0:USTF0",1745966333137,0.35608391,94273.0,94272.0,1.20794403]
["bitfinex-derivatives","BTCF0:USTF0",1745966333437,0.35608391,94273.0,94272.0,1.21394403]
["bitfinex-derivatives","BTCF0:USTF0",1745966334037,0.35608391,94273.0,94272.0,1.63034403]
["bitfinex-derivatives","BTCF0:USTF0",1745966334340,0.35608391,94273.0,94272.0,1.63134403]
["bitfinex-derivatives","BTCF0:USTF0",1745966337036,0.13165121,94299.0,94272.0,1.63134403]
["bitfinex-derivatives","BTCF0:USTF0",1745966337241,0.14165121,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966337441,0.14165121,94299.0,94298.0,0.30769416]
["bitfinex-derivatives","BTCF0:USTF0",1745966337738,0.24772668,94299.0,94298.0,0.20148248]
["bitfinex-derivatives","BTCF0:USTF0",1745966337929,0.30216016,94299.0,94298.0,0.20148248]
["bitfinex-derivatives","BTCF0:USTF0",1745966338127,0.12630417,94310.0,94298.0,0.14837664]
["bitfinex-derivatives","BTCF0:USTF0",1745966338338,0.41630417,94310.0,94298.0,0.0452708]
["bitfinex-derivatives","BTCF0:USTF0",1745966338539,0.10604622,94299.0,94290.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745966338738,0.28,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966339135,0.4,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966339339,0.4,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745966339533,0.50604004,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745966339938,0.03,94299.0,94298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745966340240,0.13604622,94299.0,94298.0,0.89244403]
["bitfinex-derivatives","BTCF0:USTF0",1745966340744,0.13604622,94299.0,94298.0,0.89344403]
["bitfinex-derivatives","BTCF0:USTF0",1745966340946,0.13604622,94299.0,94298.0,1.30484403]
["bitfinex-derivatives","BTCF0:USTF0",1745966341238,0.12630417,94330.0,94298.0,1.42484403]
["bitfinex-derivatives","BTCF0:USTF0",1745966341432,0.35630417,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966341637,0.28353513,94330.0,94329.0,0.30241981]
["bitfinex-derivatives","BTCF0:USTF0",1745966341833,0.63958135,94330.0,94329.0,0.24941982]
["bitfinex-derivatives","BTCF0:USTF0",1745966342027,0.63958135,94330.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745966342233,0.50958135,94330.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745966342438,0.76766496,94330.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745966342627,0.76766496,94330.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966342833,0.51766496,94330.0,94319.0,0.30771608]
["bitfinex-derivatives","BTCF0:USTF0",1745966343028,0.51766496,94330.0,94319.0,0.25806608]
["bitfinex-derivatives","BTCF0:USTF0",1745966343339,0.51966496,94330.0,94319.0,0.25806608]
["bitfinex-derivatives","BTCF0:USTF0",1745966343736,0.51966496,94330.0,94319.0,0.22407608]
["bitfinex-derivatives","BTCF0:USTF0",1745966344140,0.71866496,94330.0,94319.0,0.22407608]
["bitfinex-derivatives","BTCF0:USTF0",1745966344440,0.71866496,94330.0,94319.0,0.18681608]
["bitfinex-derivatives","BTCF0:USTF0",1745966344626,0.71866496,94330.0,94319.0,0.14615608]
["bitfinex-derivatives","BTCF0:USTF0",1745966344832,0.3608,94327.0,94319.0,0.09307216]
["bitfinex-derivatives","BTCF0:USTF0",1745966345033,0.8008,94327.0,94319.0,0.06820216]
["bitfinex-derivatives","BTCF0:USTF0",1745966345238,0.8008,94327.0,94310.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745966345441,0.10601699,94326.0,94310.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745966345645,0.51601699,94326.0,94310.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745966346135,0.3608,94325.0,94310.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745966346441,0.3608,94325.0,94303.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745966346442,0.3608,94316.0,94303.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1745966346743,0.3608,94316.0,94299.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1745966346744,0.12630417,94313.0,94299.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1745966347047,0.4,94313.0,94300.0,0.12630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966347233,0.10603385,94312.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966347434,0.49603385,94312.0,94308.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745966347631,0.49603385,94312.0,94308.0,0.79820403]
["bitfinex-derivatives","BTCF0:USTF0",1745966347842,0.49603385,94312.0,94311.0,0.53064403]
["bitfinex-derivatives","BTCF0:USTF0",1745966347843,0.39,94312.0,94311.0,0.53064403]
["bitfinex-derivatives","BTCF0:USTF0",1745966348541,0.49603329,94312.0,94311.0,0.53064403]
["bitfinex-derivatives","BTCF0:USTF0",1745966349129,0.49603329,94312.0,94311.0,0.65064403]
["bitfinex-derivatives","BTCF0:USTF0",1745966349533,0.49603329,94312.0,94311.0,0.65264403]
["bitfinex-derivatives","BTCF0:USTF0",1745966349742,0.49603329,94312.0,94311.0,0.65364403]
["bitfinex-derivatives","BTCF0:USTF0",1745966350247,0.49603329,94312.0,94311.0,0.72180403]
["bitfinex-derivatives","BTCF0:USTF0",1745966351240,0.49603329,94312.0,94311.0,0.91570403]
["bitfinex-derivatives","BTCF0:USTF0",1745966352138,0.49603329,94312.0,94311.0,0.79570124]
["bitfinex-derivatives","BTCF0:USTF0",1745966352539,0.49603329,94312.0,94311.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1745966352744,0.49603329,94312.0,94311.0,0.26615662]
["bitfinex-derivatives","BTCF0:USTF0",1745966353255,0.49603329,94312.0,94311.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745966353843,0.49603329,94312.0,94311.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1745966354241,0.49603329,94312.0,94311.0,0.17809]
["bitfinex-derivatives","BTCF0:USTF0",1745966355752,0.49603329,94312.0,94311.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1745966356450,0.49603329,94312.0,94311.0,0.18209]
["bitfinex-derivatives","BTCF0:USTF0",1745966356847,0.49603329,94312.0,94311.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1745966357152,0.49603329,94312.0,94311.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1745966358847,0.49603329,94312.0,94311.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1745966360636,0.49603329,94312.0,94311.0,0.54489]
["bitfinex-derivatives","BTCF0:USTF0",1745966361146,0.49603329,94312.0,94311.0,0.95722124]
["bitfinex-derivatives","BTCF0:USTF0",1745966362337,0.49603329,94312.0,94311.0,0.95322124]
["bitfinex-derivatives","BTCF0:USTF0",1745966362542,0.49603329,94312.0,94311.0,0.95822124]
["bitfinex-derivatives","BTCF0:USTF0",1745966363553,0.49603329,94312.0,94311.0,0.95429786]
["bitfinex-derivatives","BTCF0:USTF0",1745966365250,0.19663329,94312.0,94311.0,0.95429786]
["bitfinex-derivatives","BTCF0:USTF0",1745966365447,0.27663329,94312.0,94311.0,0.95429786]
["bitfinex-derivatives","BTCF0:USTF0",1745966366156,0.27663329,94312.0,94311.0,1.07429786]
["bitfinex-derivatives","BTCF0:USTF0",1745966368156,0.27663329,94312.0,94311.0,0.16494447]
["bitfinex-derivatives","BTCF0:USTF0",1745966368350,0.27663329,94312.0,94300.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745966368652,0.3608,94309.0,94301.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966368853,0.2057,94308.0,94293.0,0.35951085]
["bitfinex-derivatives","BTCF0:USTF0",1745966369051,0.6157,94308.0,94294.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966369448,0.10603779,94307.0,94295.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966369654,0.54603779,94307.0,94294.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966369853,0.2057,94306.0,94294.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966370053,0.6057,94306.0,94295.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966370253,0.6057,94306.0,94300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966370451,0.10604341,94305.0,94301.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966370642,0.53604341,94305.0,94301.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966370843,0.3732,94304.0,94301.0,0.29143085]
["bitfinex-derivatives","BTCF0:USTF0",1745966371046,0.8032,94304.0,94301.0,0.28174085]
["bitfinex-derivatives","BTCF0:USTF0",1745966371452,0.10604116,94303.0,94301.0,0.28174085]
["bitfinex-derivatives","BTCF0:USTF0",1745966371646,0.53604116,94303.0,94301.0,0.28174085]
["bitfinex-derivatives","BTCF0:USTF0",1745966371955,0.1844,94302.0,94301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966372145,0.7344,94302.0,94301.0,0.28474085]
["bitfinex-derivatives","BTCF0:USTF0",1745966372555,0.84044228,94302.0,94301.0,0.28474085]
["bitfinex-derivatives","BTCF0:USTF0",1745966372741,0.84044228,94302.0,94301.0,0.28874085]
["bitfinex-derivatives","BTCF0:USTF0",1745966373253,0.72044228,94302.0,94301.0,0.28874085]
["bitfinex-derivatives","BTCF0:USTF0",1745966373453,0.72044228,94302.0,94301.0,0.29074085]
["bitfinex-derivatives","BTCF0:USTF0",1745966373856,0.53604228,94302.0,94301.0,0.35882085]
["bitfinex-derivatives","BTCF0:USTF0",1745966374158,0.53604228,94302.0,94301.0,0.47382085]
["bitfinex-derivatives","BTCF0:USTF0",1745966374358,0.53604228,94302.0,94301.0,0.67062085]
["bitfinex-derivatives","BTCF0:USTF0",1745966377144,0.53604228,94302.0,94301.0,0.41478726]
["bitfinex-derivatives","BTCF0:USTF0",1745966377354,0.53604228,94302.0,94301.0,0.22298726]
["bitfinex-derivatives","BTCF0:USTF0",1745966384753,0.53604228,94302.0,94301.0,0.22698726]
["bitfinex-derivatives","BTCF0:USTF0",1745966385056,0.53604228,94302.0,94301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745966385257,0.91994228,94302.0,94295.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745966385564,0.91994228,94302.0,94298.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745966385863,0.91994228,94302.0,94301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745966386559,0.91994228,94302.0,94298.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745966386761,0.91994228,94302.0,94298.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745966387862,0.91994228,94302.0,94288.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745966388063,0.3608,94296.0,94289.0,0.00697854]
["bitfinex-derivatives","BTCF0:USTF0",1745966388264,0.3905,94295.0,94289.0,0.00697854]
["bitfinex-derivatives","BTCF0:USTF0",1745966388452,0.9938,94295.0,94290.0,0.00697854]
["bitfinex-derivatives","BTCF0:USTF0",1745966388653,0.9938,94295.0,94289.0,0.13578647]
["bitfinex-derivatives","BTCF0:USTF0",1745966388858,0.10604453,94294.0,94289.0,0.13042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966389052,0.49604453,94294.0,94289.0,0.11042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966389254,0.3905,94293.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966389453,0.7705,94293.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966389962,0.10605353,94292.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966390264,0.47605353,94292.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966390452,0.1937,94291.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966390657,0.5837,94291.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966391153,0.10605578,94290.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966391353,0.50605578,94290.0,94289.0,0.09042647]
["bitfinex-derivatives","BTCF0:USTF0",1745966392068,0.50605578,94290.0,94289.0,0.09142647]
["bitfinex-derivatives","BTCF0:USTF0",1745966392263,0.52005578,94290.0,94289.0,0.27712647]
["bitfinex-derivatives","BTCF0:USTF0",1745966392752,0.53005578,94290.0,94289.0,0.27712647]
["bitfinex-derivatives","BTCF0:USTF0",1745966394975,0.53005578,94290.0,94289.0,0.26650529]
["bitfinex-derivatives","BTCF0:USTF0",1745966397269,0.89085578,94290.0,94289.0,0.26650529]
["bitfinex-derivatives","BTCF0:USTF0",1745966397960,0.53005578,94290.0,94289.0,0.26650529]
["bitfinex-derivatives","BTCF0:USTF0",1745966401168,0.53005578,94290.0,94289.0,0.38650529]
["bitfinex-derivatives","BTCF0:USTF0",1745966406362,0.53005578,94290.0,94289.0,0.90396129]
["bitfinex-derivatives","BTCF0:USTF0",1745966411265,0.53005578,94290.0,94289.0,0.49256129]
["bitfinex-derivatives","BTCF0:USTF0",1745966412079,0.53005578,94290.0,94289.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745966412283,0.53005578,94290.0,94257.0,0.36239139]
["bitfinex-derivatives","BTCF0:USTF0",1745966412576,0.3608,94283.0,94271.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745966412778,0.3801,94282.0,94271.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1745966413078,0.8001,94282.0,94271.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1745966413278,0.1060704,94281.0,94271.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1745966413465,0.5360704,94281.0,94271.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1745966414064,0.5360704,94281.0,94271.0,0.24657]
["bitfinex-derivatives","BTCF0:USTF0",1745966414270,0.5360704,94281.0,94271.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1745966414476,0.1983,94280.0,94271.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1745966414673,0.1060704,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966414873,0.197,94281.0,94280.0,0.174068]
["bitfinex-derivatives","BTCF0:USTF0",1745966415080,0.1015,94310.0,94280.0,0.294068]
["bitfinex-derivatives","BTCF0:USTF0",1745966415281,0.4015,94310.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966415583,0.10606703,94309.0,94304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745966415880,0.53606703,94309.0,94304.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745966416083,0.53606703,94309.0,94304.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745966417277,0.1966,94308.0,94304.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745966417493,0.5866,94308.0,94304.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745966417984,0.10603722,94307.0,94304.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745966418185,0.53603722,94307.0,94305.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745966418575,0.53603722,94307.0,94306.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745966419288,0.53603722,94307.0,94306.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1745966419888,0.53603722,94307.0,94306.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1745966421184,0.53603722,94307.0,94306.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745966423679,0.91033722,94307.0,94306.0,0.09033343]
["bitfinex-derivatives","BTCF0:USTF0",1745966423984,0.91033722,94307.0,94306.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1745966424186,0.91033722,94307.0,94306.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745966426479,1.27113722,94307.0,94306.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745966428087,1.74717322,94307.0,94280.0,0.24115138]
["bitfinex-derivatives","BTCF0:USTF0",1745966428386,0.3608,94293.0,94290.0,0.12630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966428590,0.5544,94292.0,94283.0,0.12630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966428780,0.9744,94292.0,94283.0,0.12630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966428979,0.10603722,94291.0,94283.0,0.12630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966429174,0.51603722,94291.0,94283.0,0.24630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966429380,0.3599,94290.0,94283.0,0.24630417]
["bitfinex-derivatives","BTCF0:USTF0",1745966429581,0.7699,94290.0,94283.0,0.31418417]
["bitfinex-derivatives","BTCF0:USTF0",1745966430077,0.10605859,94289.0,94283.0,0.31418417]
["bitfinex-derivatives","BTCF0:USTF0",1745966430279,0.52605859,94289.0,94283.0,0.31418417]
["bitfinex-derivatives","BTCF0:USTF0",1745966430584,0.3599,94288.0,94283.0,0.31518417]
["bitfinex-derivatives","BTCF0:USTF0",1745966430782,0.7599,94288.0,94283.0,0.31518417]
["bitfinex-derivatives","BTCF0:USTF0",1745966431091,0.7599,94288.0,94284.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745966431284,0.10606084,94287.0,94284.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745966431478,0.47606084,94287.0,94284.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745966431680,0.3839,94286.0,94284.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745966431882,0.7939,94286.0,94284.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745966432100,0.7939,94286.0,94284.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745966432288,0.1060614,94285.0,94284.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745966432596,0.5060614,94285.0,94284.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1745966432795,0.6929614,94285.0,94284.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1745966433094,0.6929614,94285.0,94284.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745966433797,0.7009614,94285.0,94284.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745966434384,0.7099614,94285.0,94284.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745966435597,0.7099614,94285.0,94284.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1745966439200,0.5230614,94285.0,94284.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1745966439691,0.5230614,94285.0,94284.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1745966440601,0.5230614,94285.0,94284.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1745966441788,0.08,94285.0,94284.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1745966442096,0.12606197,94285.0,94284.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1745966442593,0.12606197,94285.0,94284.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1745966443988,0.12606197,94285.0,94284.0,1.40694]
["bitfinex-derivatives","BTCF0:USTF0",1745966446387,0.13606197,94285.0,94284.0,1.40694]
["bitfinex-derivatives","BTCF0:USTF0",1745966447889,0.15,94285.0,94284.0,1.40694]
["bitfinex-derivatives","BTCF0:USTF0",1745966448089,0.25606197,94285.0,94284.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1745966448394,0.25606197,94285.0,94284.0,1.40694]
["bitfinex-derivatives","BTCF0:USTF0",1745966449689,0.25606197,94285.0,94284.0,1.40694]
["bitfinex-derivatives","BTCF0:USTF0",1745966450897,0.01,94300.0,94284.0,1.40694]
["bitfinex-derivatives","BTCF0:USTF0",1745966451085,0.22,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966451284,0.22,94300.0,94299.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1745966451692,0.32606197,94300.0,94299.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1745966452193,0.32606197,94300.0,94299.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1745966452797,0.32606197,94300.0,94299.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1745966453595,0.32606197,94300.0,94299.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1745966456100,0.32606197,94300.0,94299.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1745966461106,0.41606197,94300.0,94299.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1745966461602,0.41606197,94300.0,94299.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1745966461804,0.41606197,94300.0,94299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745966461999,0.77686197,94300.0,94299.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745966462192,0.89686197,94300.0,94296.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966462402,0.3707,94299.0,94296.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966462703,0.8107,94299.0,94296.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966463104,0.1060451,94298.0,94296.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966463302,0.5060451,94298.0,94296.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966463503,0.3707,94297.0,94296.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966463698,0.7807,94297.0,94296.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966464103,1.00674735,94297.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966464403,0.3608,94286.0,94271.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966464598,0.3608,94286.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966464599,0.3759,94285.0,94272.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966464794,0.8059,94285.0,94272.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966464997,0.10604847,94284.0,94272.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966465200,0.50604847,94284.0,94272.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966465392,0.5696,94283.0,94272.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966465707,0.9496,94283.0,94272.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745966466004,0.10606872,94282.0,94272.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745966466193,0.48606872,94282.0,94272.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745966466398,0.3759,94281.0,94272.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745966466599,0.8059,94281.0,94273.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745966466907,0.8059,94281.0,94273.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745966467093,0.10606984,94280.0,94273.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1745966467299,0.33606984,94280.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966467598,0.23,94280.0,94279.0,0.501168]
["bitfinex-derivatives","BTCF0:USTF0",1745966468193,0.3360704,94280.0,94279.0,0.621168]
["bitfinex-derivatives","BTCF0:USTF0",1745966468594,0.3420704,94280.0,94279.0,0.621168]
["bitfinex-derivatives","BTCF0:USTF0",1745966468799,0.3490704,94280.0,94279.0,0.621168]
["bitfinex-derivatives","BTCF0:USTF0",1745966468997,0.3490704,94280.0,94279.0,0.8332512]
["bitfinex-derivatives","BTCF0:USTF0",1745966469204,0.3480704,94280.0,94279.0,0.8332512]
["bitfinex-derivatives","BTCF0:USTF0",1745966469406,0.3480704,94280.0,94279.0,0.621168]
["bitfinex-derivatives","BTCF0:USTF0",1745966469993,0.3480704,94280.0,94279.0,1.342768]
["bitfinex-derivatives","BTCF0:USTF0",1745966470198,0.3490704,94280.0,94279.0,1.342768]
["bitfinex-derivatives","BTCF0:USTF0",1745966474307,0.3490704,94280.0,94279.0,1.410528]
["bitfinex-derivatives","BTCF0:USTF0",1745966474900,0.3490704,94280.0,94279.0,1.342768]
["bitfinex-derivatives","BTCF0:USTF0",1745966475095,0.3490704,94280.0,94279.0,1.410528]
["bitfinex-derivatives","BTCF0:USTF0",1745966477210,0.3430704,94280.0,94279.0,1.410528]
["bitfinex-derivatives","BTCF0:USTF0",1745966477406,0.3490704,94280.0,94279.0,1.410528]
["bitfinex-derivatives","BTCF0:USTF0",1745966477907,0.3490704,94280.0,94279.0,1.821928]
["bitfinex-derivatives","BTCF0:USTF0",1745966489604,0.3490704,94280.0,94279.0,1.100328]
["bitfinex-derivatives","BTCF0:USTF0",1745966489803,0.3490704,94280.0,94279.0,1.821928]
["bitfinex-derivatives","BTCF0:USTF0",1745966499010,0.5467704,94280.0,94279.0,1.821928]
["bitfinex-derivatives","BTCF0:USTF0",1745966501018,0.5467704,94280.0,94279.0,1.71586]
["bitfinex-derivatives","BTCF0:USTF0",1745966507324,0.7353704,94280.0,94279.0,1.71586]
["bitfinex-derivatives","BTCF0:USTF0",1745966511530,0.5467704,94280.0,94279.0,1.71586]
["bitfinex-derivatives","BTCF0:USTF0",1745966511932,0.1816,94293.0,94282.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1745966512238,0.3016,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966512629,0.40765859,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966513437,0.41365859,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966514131,0.41865859,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966514328,0.23705859,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966514735,0.23805859,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966515827,0.23805859,94293.0,94292.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745966516026,0.23805859,94293.0,94292.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1745966517140,0.48805859,94293.0,94292.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1745966517432,0.48805859,94293.0,94292.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1745966517627,0.48805859,94293.0,94292.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1745966518336,0.60805859,94293.0,94292.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1745966519133,0.35805859,94293.0,94292.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1745966527246,0.23805859,94293.0,94292.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1745966535850,0.23805859,94293.0,94292.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1745966537644,0.23805859,94293.0,94292.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1745966543340,0.23805859,94293.0,94292.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1745966543541,0.23805859,94293.0,94292.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1745966544153,0.23805859,94293.0,94292.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1745966545245,0.23805859,94293.0,94292.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1745966550654,0.3767,94299.0,94292.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1745966550655,0.40572069,94304.0,94292.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1745966550861,0.25492069,94304.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966551054,0.39492069,94304.0,94296.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745966551361,0.10605297,94303.0,94296.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745966551660,0.48605297,94303.0,94296.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745966552259,0.48605297,94303.0,94296.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1745966552649,0.3608,94301.0,94296.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745966552851,0.3705,94300.0,94296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745966553158,1.0637,94300.0,94294.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966553460,0.1060451,94299.0,94294.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966553653,0.4860451,94299.0,94294.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966553845,0.487148,94298.0,94294.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966554051,0.887148,94298.0,94293.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966554247,0.106048,94297.0,94293.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966554451,0.59209591,94297.0,94293.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966554654,0.487152,94296.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966554859,0.887152,94296.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966555057,0.106052,94295.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966555255,0.63210159,94295.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966555457,1.01320159,94295.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745966556258,1.13320159,94295.0,94293.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966556457,0.106052,94294.0,94293.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745966556758,0.526052,94294.0,94293.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745966556957,0.904852,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745966557157,1.01090272,94294.0,94292.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745966557360,0.106052,94293.0,94292.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745966557559,0.516052,94293.0,94292.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745966557760,0.894852,94293.0,94292.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745966557963,1.00090441,94293.0,94292.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745966559151,1.12090441,94293.0,94292.0,0.0504294]
["bitfinex-derivatives","BTCF0:USTF0",1745966559361,1.12090441,94293.0,94284.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966559563,0.3608,94285.0,94284.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966559763,0.8008,94285.0,94284.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966560261,1.02685297,94285.0,94284.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966561262,0.90685297,94285.0,94284.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745966562861,0.90685297,94285.0,94284.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1745966565659,0.90685297,94285.0,94284.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745966583575,1.01291297,94285.0,94272.0,0.25765212]
["bitfinex-derivatives","BTCF0:USTF0",1745966583869,0.3608,94273.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1745966584073,0.3608,94266.0,94265.0,0.06822083]
["bitfinex-derivatives","BTCF0:USTF0",1745966584272,0.7408,94266.0,94265.0,0.0549552]
["bitfinex-derivatives","BTCF0:USTF0",1745966584467,0.84686197,94266.0,94265.0,0.0242126]
["bitfinex-derivatives","BTCF0:USTF0",1745966584864,0.85496338,94266.0,94265.0,0.0242126]
["bitfinex-derivatives","BTCF0:USTF0",1745966585262,0.85496338,94266.0,94265.0,0.0252126]
["bitfinex-derivatives","BTCF0:USTF0",1745966585671,0.85496338,94266.0,94265.0,0.0242126]
["bitfinex-derivatives","BTCF0:USTF0",1745966587268,0.85496338,94266.0,94265.0,0.0262126]
["bitfinex-derivatives","BTCF0:USTF0",1745966587466,0.96104738,94266.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1745966587665,0.3608,94258.0,94256.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1745966587867,0.5658,94257.0,94256.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1745966588062,0.9358,94257.0,94256.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1745966588272,1.04188334,94257.0,94256.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1745966589073,1.08280896,94257.0,94256.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1745966589574,1.08680896,94257.0,94256.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1745966589773,1.10680896,94257.0,94256.0,0.00639139]
["bitfinex-derivatives","BTCF0:USTF0",1745966591865,1.10680896,94257.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966592070,1.10680896,94257.0,94252.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745966592268,0.91510896,94257.0,94252.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745966593381,0.90510896,94257.0,94252.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745966593970,0.90210896,94257.0,94252.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745966594170,0.90510896,94257.0,94252.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745966594777,0.90210896,94257.0,94252.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745966595076,0.90510896,94257.0,94252.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745966596077,0.90510896,94257.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966598174,1.02510896,94257.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966601079,0.90510896,94257.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966603083,0.3608,94253.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966603383,0.3825,94252.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966603682,0.87859854,94252.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966605077,0.88159854,94252.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966605285,0.88559854,94252.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966606875,0.69539854,94252.0,94251.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745966607186,0.69539854,94252.0,94251.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745966607187,0.50309854,94252.0,94251.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745966607489,0.50309854,94252.0,94251.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1745966627696,0.50309854,94252.0,94251.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1745966631290,0.50309854,94252.0,94251.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1745966634193,0.50309854,94252.0,94251.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745966634789,0.50309854,94252.0,94251.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745966635190,0.50309854,94252.0,94251.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745966637187,0.50309854,94252.0,94251.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745966637392,0.69149854,94252.0,94251.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745966645196,0.81149854,94252.0,94251.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745966645494,0.81149854,94252.0,94245.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745966645809,0.3608,94246.0,94245.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745966646009,0.7808,94246.0,94245.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745966646509,0.8868991,94246.0,94245.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745966647711,0.8888991,94246.0,94245.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745966648006,0.08279473,94245.0,94238.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745966648201,1.22819473,94245.0,94238.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745966648399,1.22819473,94245.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745966648400,0.1869,94244.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745966648601,0.3608,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745966648800,0.7408,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745966649403,0.84691261,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745966650124,0.84691261,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1745966650914,0.48611261,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1745966651110,0.84691261,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1745966655217,0.84691261,94236.0,94235.0,0.18666117]
["bitfinex-derivatives","BTCF0:USTF0",1745966656920,0.84691261,94236.0,94235.0,0.36716117]
["bitfinex-derivatives","BTCF0:USTF0",1745966657101,0.84691261,94236.0,94235.0,0.48716117]
["bitfinex-derivatives","BTCF0:USTF0",1745966662116,0.48611261,94236.0,94235.0,0.48716117]
["bitfinex-derivatives","BTCF0:USTF0",1745966662319,0.1740311,94236.0,94235.0,0.59327717]
["bitfinex-derivatives","BTCF0:USTF0",1745966663214,0.1740311,94236.0,94235.0,0.66019717]
["bitfinex-derivatives","BTCF0:USTF0",1745966665308,0.1740311,94236.0,94235.0,1.07159717]
["bitfinex-derivatives","BTCF0:USTF0",1745966675024,0.1740311,94236.0,94235.0,0.96548117]
["bitfinex-derivatives","BTCF0:USTF0",1745966681018,0.1740311,94236.0,94235.0,0.53546117]
["bitfinex-derivatives","BTCF0:USTF0",1745966681234,0.1740311,94236.0,94235.0,0.60222117]
["bitfinex-derivatives","BTCF0:USTF0",1745966681429,0.1740311,94236.0,94235.0,0.53546117]
["bitfinex-derivatives","BTCF0:USTF0",1745966681622,0.1740311,94236.0,94235.0,0.47156105]
["bitfinex-derivatives","BTCF0:USTF0",1745966682225,0.2940311,94236.0,94235.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966682827,0.6548311,94236.0,94235.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966683135,0.6558311,94236.0,94229.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966683336,0.3913,94235.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966683538,1.0052,94235.0,94223.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966684132,0.3608,94226.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966684326,0.1839,94225.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966684522,0.7706,94225.0,94210.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1745966684730,0.10612444,94224.0,94210.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1745966684931,0.48612444,94224.0,94206.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966685135,0.3806,94223.0,94210.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1745966685334,0.7906,94223.0,94209.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966685635,0.1813,94222.0,94209.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966685836,0.67743739,94222.0,94209.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966686032,0.3806,94221.0,94210.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1745966686225,0.8106,94221.0,94210.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1745966686627,0.10613908,94220.0,94210.0,0.08286637]
["bitfinex-derivatives","BTCF0:USTF0",1745966686824,0.52613908,94220.0,94210.0,0.27656637]
["bitfinex-derivatives","BTCF0:USTF0",1745966687025,0.376,94219.0,94210.0,0.34332637]
["bitfinex-derivatives","BTCF0:USTF0",1745966687227,0.806,94219.0,94210.0,0.34332637]
["bitfinex-derivatives","BTCF0:USTF0",1745966687628,0.10613964,94218.0,94210.0,0.34332637]
["bitfinex-derivatives","BTCF0:USTF0",1745966687941,0.50430452,94218.0,94210.0,0.34332637]
["bitfinex-derivatives","BTCF0:USTF0",1745966688133,0.376,94217.0,94210.0,0.34332637]
["bitfinex-derivatives","BTCF0:USTF0",1745966688327,0.766,94217.0,94210.0,0.14962637]
["bitfinex-derivatives","BTCF0:USTF0",1745966688734,0.10614077,94216.0,94210.0,0.14962637]
["bitfinex-derivatives","BTCF0:USTF0",1745966689036,0.50614077,94216.0,94210.0,0.14962637]
["bitfinex-derivatives","BTCF0:USTF0",1745966689238,0.376,94215.0,94210.0,0.14962637]
["bitfinex-derivatives","BTCF0:USTF0",1745966689539,0.746,94215.0,94210.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966690037,0.1061419,94214.0,94210.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966690227,0.5261419,94214.0,94205.0,0.12629434]
["bitfinex-derivatives","BTCF0:USTF0",1745966690429,0.3665,94213.0,94206.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966690736,0.3608,94208.0,94199.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966690939,0.5546,94207.0,94199.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966691236,1.0807464,94207.0,94199.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966691629,1.10821503,94207.0,94199.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745966693141,1.10821503,94207.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745966693636,1.10821503,94207.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966696142,0.3608,94206.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966696343,0.4,94206.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966696645,0.374,94205.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966696942,0.88015316,94205.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966699047,0.88015316,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745966699244,0.88015316,94205.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966700639,0.88015316,94205.0,94201.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745966700838,0.88015316,94205.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966702034,0.88015316,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745966702945,0.88015316,94205.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966703441,0.88015316,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966703650,0.88015316,94205.0,94201.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745966704236,0.88015316,94205.0,94201.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1745966704838,0.1827,94204.0,94201.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1745966705033,0.6227,94204.0,94201.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1745966705245,0.3802,94203.0,94201.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1745966705452,0.89635373,94203.0,94201.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1745966706551,0.89635373,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745966708248,0.89635373,94203.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966708441,0.89635373,94203.0,94201.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745966708745,0.89635373,94203.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745966709644,0.89635373,94203.0,94201.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745966710640,0.89635373,94203.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966711651,0.89635373,94203.0,94200.0,0.08031553]
["bitfinex-derivatives","BTCF0:USTF0",1745966712440,0.89735373,94203.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966712845,0.89835373,94203.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966713843,0.89735373,94203.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966714047,0.89935373,94203.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966714244,0.89835373,94203.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966714446,0.89935373,94203.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966715849,0.3608,94201.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966716050,0.7408,94201.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966716452,0.84695542,94201.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966717149,0.84895542,94201.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966717664,0.84995542,94201.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966718546,0.48915542,94201.0,94200.0,0.07931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966719150,0.48915542,94201.0,94200.0,0.19931553]
["bitfinex-derivatives","BTCF0:USTF0",1745966722357,0.48915542,94201.0,94200.0,0.26595553]
["bitfinex-derivatives","BTCF0:USTF0",1745966725858,0.48915542,94201.0,94200.0,0.47821663]
["bitfinex-derivatives","BTCF0:USTF0",1745966726045,0.48756344,94201.0,94200.0,0.62211153]
["bitfinex-derivatives","BTCF0:USTF0",1745966726452,0.48756344,94201.0,94200.0,0.83437263]
["bitfinex-derivatives","BTCF0:USTF0",1745966726752,0.25806344,94201.0,94200.0,1.60657263]
["bitfinex-derivatives","BTCF0:USTF0",1745966726954,0.17915542,94201.0,94200.0,1.60657263]
["bitfinex-derivatives","BTCF0:USTF0",1745966727258,0.00530779,94220.0,94212.0,0.2122319]
["bitfinex-derivatives","BTCF0:USTF0",1745966727457,0.38530779,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966727649,0.38530779,94220.0,94219.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745966727850,0.49146433,94220.0,94219.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745966728056,0.49146433,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966728451,0.51571187,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966729249,0.51771187,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966729453,0.51340408,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966730458,0.51440408,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966731363,0.51240408,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966731663,0.51340408,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966732160,0.51140408,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966732362,0.51240408,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966732570,0.51140408,94220.0,94219.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1745966732765,0.48715654,94220.0,94219.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1745966733063,0.51224096,94220.0,94219.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1745966733651,0.48715654,94220.0,94219.0,1.066976]
["bitfinex-derivatives","BTCF0:USTF0",1745966733866,0.48615654,94220.0,94219.0,1.068976]
["bitfinex-derivatives","BTCF0:USTF0",1745966734553,0.48615654,94220.0,94219.0,1.258876]
["bitfinex-derivatives","BTCF0:USTF0",1745966734762,0.48615654,94220.0,94219.0,1.442976]
["bitfinex-derivatives","BTCF0:USTF0",1745966734961,0.48615654,94220.0,94219.0,1.6551943]
["bitfinex-derivatives","BTCF0:USTF0",1745966735161,0.00530779,94228.0,94219.0,1.6551943]
["bitfinex-derivatives","BTCF0:USTF0",1745966735162,0.00530779,94228.0,94223.0,0.0530521]
["bitfinex-derivatives","BTCF0:USTF0",1745966735363,0.24019833,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966735557,0.21530779,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966735753,0.21530779,94228.0,94227.0,0.466928]
["bitfinex-derivatives","BTCF0:USTF0",1745966735954,0.32144293,94228.0,94227.0,0.466928]
["bitfinex-derivatives","BTCF0:USTF0",1745966736154,0.32144293,94228.0,94227.0,0.586928]
["bitfinex-derivatives","BTCF0:USTF0",1745966737262,0.3458256,94228.0,94227.0,0.586928]
["bitfinex-derivatives","BTCF0:USTF0",1745966737456,0.3458256,94228.0,94227.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745966737657,0.32144293,94228.0,94227.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745966738560,0.32144293,94228.0,94227.0,0.998328]
["bitfinex-derivatives","BTCF0:USTF0",1745966739174,0.31613514,94228.0,94227.0,0.998328]
["bitfinex-derivatives","BTCF0:USTF0",1745966739471,0.32144293,94228.0,94227.0,0.998328]
["bitfinex-derivatives","BTCF0:USTF0",1745966741562,0.32144293,94228.0,94227.0,1.2105283]
["bitfinex-derivatives","BTCF0:USTF0",1745966741763,0.32144293,94228.0,94227.0,0.998328]
["bitfinex-derivatives","BTCF0:USTF0",1745966749877,0.32144293,94228.0,94227.0,1.2105283]
["bitfinex-derivatives","BTCF0:USTF0",1745966750373,0.32144293,94228.0,94227.0,0.998328]
["bitfinex-derivatives","BTCF0:USTF0",1745966751579,0.32144293,94228.0,94227.0,1.2105283]
["bitfinex-derivatives","BTCF0:USTF0",1745966752370,0.32144293,94228.0,94227.0,0.998328]
["bitfinex-derivatives","BTCF0:USTF0",1745966753271,0.32144293,94228.0,94227.0,1.373728]
["bitfinex-derivatives","BTCF0:USTF0",1745966753476,0.32144293,94228.0,94227.0,1.5859283]
["bitfinex-derivatives","BTCF0:USTF0",1745966754873,0.32144293,94228.0,94227.0,1.373728]
["bitfinex-derivatives","BTCF0:USTF0",1745966758780,0.32144293,94228.0,94227.0,1.5859283]
["bitfinex-derivatives","BTCF0:USTF0",1745966758967,0.1805,94235.0,94234.0,0.2121845]
["bitfinex-derivatives","BTCF0:USTF0",1745966758968,0.00530779,94235.0,94234.0,0.2121845]
["bitfinex-derivatives","BTCF0:USTF0",1745966759168,0.22530779,94235.0,94234.0,0.6394645]
["bitfinex-derivatives","BTCF0:USTF0",1745966759375,0.33143392,94235.0,94234.0,0.74558449]
["bitfinex-derivatives","BTCF0:USTF0",1745966760263,0.33343392,94235.0,94234.0,0.86558449]
["bitfinex-derivatives","BTCF0:USTF0",1745966760676,0.33343392,94235.0,94234.0,0.65339999]
["bitfinex-derivatives","BTCF0:USTF0",1745966760975,0.52533392,94235.0,94234.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745966761175,1.08083392,94235.0,94234.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966761380,0.72003392,94235.0,94234.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966761564,0.97003392,94235.0,94234.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966761875,0.97003392,94235.0,94228.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966761876,1.33083392,94235.0,94228.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966762074,1.45083392,94235.0,94229.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966762271,1.20083392,94235.0,94214.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966762578,0.3608,94226.0,94215.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966762875,0.3784,94225.0,94215.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966763078,0.7784,94225.0,94215.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966763379,0.88453401,94225.0,94215.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745966763964,0.00530779,94224.0,94215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745966764169,0.38530779,94224.0,94215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745966764368,0.00530779,94222.0,94215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745966764568,0.40530779,94222.0,94215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745966764766,0.3784,94221.0,94215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745966764972,0.7984,94221.0,94215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745966765178,0.00530779,94220.0,94215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745966765372,0.44280779,94220.0,94215.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745966765573,0.00530779,94218.0,94215.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745966765777,0.24530779,94218.0,94216.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745966765975,0.3721,94217.0,94216.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745966766175,0.7221,94217.0,94216.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1745966766366,0.7221,94217.0,94216.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1745966766770,0.7221,94217.0,94216.0,0.786145]
["bitfinex-derivatives","BTCF0:USTF0",1745966766771,0.35530779,94217.0,94216.0,0.786145]
["bitfinex-derivatives","BTCF0:USTF0",1745966766973,0.35530779,94217.0,94216.0,1.07708499]
["bitfinex-derivatives","BTCF0:USTF0",1745966767173,0.28352,94217.0,94216.0,1.48848499]
["bitfinex-derivatives","BTCF0:USTF0",1745966767478,0.10613401,94225.0,94218.0,0.0530549]
["bitfinex-derivatives","BTCF0:USTF0",1745966767678,0.25613401,94225.0,94224.0,0.573007]
["bitfinex-derivatives","BTCF0:USTF0",1745966768182,0.25613401,94225.0,94224.0,0.865535]
["bitfinex-derivatives","BTCF0:USTF0",1745966768566,0.25613401,94225.0,94224.0,1.260235]
["bitfinex-derivatives","BTCF0:USTF0",1745966768966,0.25713401,94225.0,94224.0,1.260235]
["bitfinex-derivatives","BTCF0:USTF0",1745966770974,0.25713401,94225.0,94224.0,1.671635]
["bitfinex-derivatives","BTCF0:USTF0",1745966779979,0.25713401,94225.0,94224.0,0.998328]
["bitfinex-derivatives","BTCF0:USTF0",1745966780175,0.25713401,94225.0,94224.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1745966780970,0.28131099,94225.0,94224.0,0.95856]
["bitfinex-derivatives","BTCF0:USTF0",1745966781180,0.28131099,94225.0,94224.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1745966788387,0.28131099,94225.0,94224.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745966788589,0.63743899,94225.0,94219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966788779,0.482332,94224.0,94219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966788984,0.882332,94224.0,94219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966789291,0.106132,94223.0,94219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966789596,0.63226488,94223.0,94219.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966789796,0.491432,94222.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966789991,1.151432,94222.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966790184,0.10613601,94221.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966790496,0.65227002,94221.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966790697,0.49143601,94220.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966790888,0.73143601,94220.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966791083,1.25143601,94220.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966791483,1.35757115,94220.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966793496,1.10757115,94220.0,94219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966795495,1.10757115,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745966797185,1.10757115,94220.0,94214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966797381,0.1888,94219.0,94214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966797685,0.5888,94219.0,94214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966797880,0.3771,94218.0,94214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966798083,0.87112718,94218.0,94214.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745966799495,0.87112718,94218.0,94214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745966800292,0.87112718,94218.0,94214.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745966802088,0.87112718,94218.0,94215.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1745966802284,0.49402718,94218.0,94215.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1745966802797,0.1953,94217.0,94215.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1745966802996,0.5853,94217.0,94215.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1745966803193,0.5853,94217.0,94215.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1745966803393,0.10613908,94216.0,94215.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1745966803595,0.49613908,94216.0,94215.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745966803999,0.49613908,94216.0,94215.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745966804298,0.49613908,94216.0,94215.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745966804691,0.49613908,94216.0,94215.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745966804886,0.49613908,94216.0,94215.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745966807597,0.49613908,94216.0,94215.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1745966807904,0.88673908,94216.0,94215.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1745966808201,0.88673908,94216.0,94215.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1745966808499,0.49613908,94216.0,94215.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1745966809102,0.49613908,94216.0,94215.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1745966809295,0.49613908,94216.0,94215.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1745966809894,0.49713908,94216.0,94215.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1745966810290,0.49813908,94216.0,94215.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1745966810897,0.49813908,94216.0,94215.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1745966811097,0.49913908,94216.0,94215.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1745966811301,0.49813908,94216.0,94215.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1745966811604,0.50013908,94216.0,94215.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1745966815995,0.50013908,94216.0,94215.0,1.16078]
["bitfinex-derivatives","BTCF0:USTF0",1745966816200,0.50013908,94216.0,94215.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745966818699,0.50013908,94216.0,94215.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1745966818913,0.50013908,94216.0,94215.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745966820215,0.50013908,94216.0,94215.0,1.16078]
["bitfinex-derivatives","BTCF0:USTF0",1745966821123,0.50013908,94216.0,94215.0,1.04078]
["bitfinex-derivatives","BTCF0:USTF0",1745966830418,0.50013908,94216.0,94215.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1745966830714,1.06953908,94216.0,94215.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1745966830912,1.06953908,94216.0,94215.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745966832010,0.88363908,94216.0,94215.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1745966832812,0.88363908,94216.0,94215.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1745966837321,0.88363908,94216.0,94215.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1745966839915,0.68763908,94216.0,94215.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1745966840717,0.3608,94258.0,94235.0,0.2121823]
["bitfinex-derivatives","BTCF0:USTF0",1745966840914,0.131,94236.0,94235.0,1.0505423]
["bitfinex-derivatives","BTCF0:USTF0",1745966841114,0.131,94236.0,94235.0,1.6726823]
["bitfinex-derivatives","BTCF0:USTF0",1745966841414,0.23713964,94236.0,94235.0,1.7388423]
["bitfinex-derivatives","BTCF0:USTF0",1745966842009,0.23713964,94236.0,94235.0,1.7418423]
["bitfinex-derivatives","BTCF0:USTF0",1745966842408,0.23713964,94236.0,94235.0,1.7458423]
["bitfinex-derivatives","BTCF0:USTF0",1745966843619,0.23913964,94236.0,94235.0,1.7388423]
["bitfinex-derivatives","BTCF0:USTF0",1745966844118,0.23713964,94236.0,94235.0,1.7398423]
["bitfinex-derivatives","BTCF0:USTF0",1745966856121,0.23713964,94236.0,94235.0,1.52766]
["bitfinex-derivatives","BTCF0:USTF0",1745966858218,0.23713964,94236.0,94235.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1745966859417,0.23713964,94236.0,94235.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1745966864635,0.23713964,94236.0,94235.0,1.2450423]
["bitfinex-derivatives","BTCF0:USTF0",1745966865032,0.23713964,94236.0,94235.0,1.3511583]
["bitfinex-derivatives","BTCF0:USTF0",1745966865332,0.031,94236.0,94235.0,1.4711583]
["bitfinex-derivatives","BTCF0:USTF0",1745966865630,0.031,94236.0,94235.0,1.4710383]
["bitfinex-derivatives","BTCF0:USTF0",1745966866231,0.3749,94264.0,94235.0,1.508856]
["bitfinex-derivatives","BTCF0:USTF0",1745966866432,0.3749,94264.0,94263.0,0.5729192]
["bitfinex-derivatives","BTCF0:USTF0",1745966866433,0.5711,94264.0,94263.0,0.5729192]
["bitfinex-derivatives","BTCF0:USTF0",1745966866731,0.39,94264.0,94263.0,1.0503592]
["bitfinex-derivatives","BTCF0:USTF0",1745966866928,0.49611712,94264.0,94263.0,1.1564432]
["bitfinex-derivatives","BTCF0:USTF0",1745966867121,0.49611712,94264.0,94263.0,1.1703592]
["bitfinex-derivatives","BTCF0:USTF0",1745966867317,0.49611712,94264.0,94263.0,1.3001192]
["bitfinex-derivatives","BTCF0:USTF0",1745966867522,0.49611712,94264.0,94263.0,1.5477592]
["bitfinex-derivatives","BTCF0:USTF0",1745966867723,0.49611712,94264.0,94263.0,1.5567592]
["bitfinex-derivatives","BTCF0:USTF0",1745966868125,0.49611712,94264.0,94263.0,1.6628432]
["bitfinex-derivatives","BTCF0:USTF0",1745966868327,0.49611712,94264.0,94263.0,1.6658432]
["bitfinex-derivatives","BTCF0:USTF0",1745966868831,0.49711712,94264.0,94263.0,1.6788432]
["bitfinex-derivatives","BTCF0:USTF0",1745966869029,0.49711712,94264.0,94263.0,1.5727592]
["bitfinex-derivatives","BTCF0:USTF0",1745966871440,0.49711712,94264.0,94263.0,1.6788432]
["bitfinex-derivatives","BTCF0:USTF0",1745966871730,0.34,94279.0,94274.0,0.2120945]
["bitfinex-derivatives","BTCF0:USTF0",1745966871934,0.16,94290.0,94289.0,0.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1745966872131,0.21,94290.0,94289.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745966872331,0.21,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745966872632,0.5813,94290.0,94289.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745966872832,0.68735634,94290.0,94289.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745966873535,0.69513321,94290.0,94289.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1745966874336,0.69513321,94290.0,94289.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1745966874530,0.69513321,94290.0,94289.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1745966875032,0.69513321,94290.0,94289.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745966875222,0.81513321,94290.0,94289.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745966875829,0.81513321,94290.0,94289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745966876023,0.81513321,94290.0,94289.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745966876631,0.92118921,94290.0,94289.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745966878337,0.80118921,94290.0,94289.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745966879037,0.69513321,94290.0,94289.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745966882237,0.69513321,94290.0,94289.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1745966883228,0.80118921,94290.0,94289.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745966883440,0.80118921,94290.0,94289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966884248,0.92118921,94290.0,94289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966886140,0.80118921,94290.0,94289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966889042,0.69513321,94290.0,94289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966890537,0.69513321,94290.0,94289.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745966890734,0.69513321,94290.0,94289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966890944,0.69513321,94290.0,94289.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745966891149,0.69513321,94290.0,94289.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745966895741,0.69513321,94290.0,94289.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745966895947,0.69513321,94290.0,94289.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1745966897453,0.32383321,94290.0,94289.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1745966898452,0.32383321,94290.0,94289.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1745966904848,0.32383321,94290.0,94289.0,1.332]
["bitfinex-derivatives","BTCF0:USTF0",1745966905853,0.32383321,94290.0,94289.0,1.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745966908057,0.32383321,94290.0,94289.0,1.8429167]
["bitfinex-derivatives","BTCF0:USTF0",1745966908749,0.32383321,94290.0,94289.0,2.0929167]
["bitfinex-derivatives","BTCF0:USTF0",1745966910653,0.32383321,94290.0,94289.0,1.8429167]
["bitfinex-derivatives","BTCF0:USTF0",1745966911357,0.32383321,94290.0,94289.0,1.1213167]
["bitfinex-derivatives","BTCF0:USTF0",1745966911551,0.32383321,94290.0,94289.0,1.8429167]
["bitfinex-derivatives","BTCF0:USTF0",1745966913555,0.32383321,94290.0,94289.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745966913758,0.32383321,94290.0,94289.0,1.7367807]
["bitfinex-derivatives","BTCF0:USTF0",1745966914058,0.32383321,94290.0,94289.0,1.52472]
["bitfinex-derivatives","BTCF0:USTF0",1745966914248,0.32383321,94290.0,94289.0,1.40472]
["bitfinex-derivatives","BTCF0:USTF0",1745966914662,0.32383321,94290.0,94289.0,1.40572]
["bitfinex-derivatives","BTCF0:USTF0",1745966914955,0.32383321,94290.0,94289.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1745966915163,0.32383321,94290.0,94289.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1745966924068,0.32383321,94290.0,94289.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1745966924365,0.32383321,94290.0,94289.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1745966924760,0.32383321,94290.0,94289.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1745966924962,0.32383321,94290.0,94289.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1745966927281,0.32383321,94290.0,94289.0,1.0651807]
["bitfinex-derivatives","BTCF0:USTF0",1745966927868,0.32383321,94290.0,94289.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1745966928071,0.32383321,94290.0,94289.0,1.0651807]
["bitfinex-derivatives","BTCF0:USTF0",1745966928368,0.32383321,94290.0,94289.0,1.3759807]
["bitfinex-derivatives","BTCF0:USTF0",1745966928960,0.32383321,94290.0,94289.0,1.5636807]
["bitfinex-derivatives","BTCF0:USTF0",1745966929369,0.32383321,94290.0,94289.0,1.5646807]
["bitfinex-derivatives","BTCF0:USTF0",1745966929867,0.32383321,94290.0,94289.0,1.5566807]
["bitfinex-derivatives","BTCF0:USTF0",1745966930070,0.32383321,94290.0,94289.0,1.5656807]
["bitfinex-derivatives","BTCF0:USTF0",1745966931863,0.32383321,94290.0,94289.0,1.35362]
["bitfinex-derivatives","BTCF0:USTF0",1745966932167,0.32383321,94290.0,94289.0,1.5656807]
["bitfinex-derivatives","BTCF0:USTF0",1745966933671,0.32383321,94290.0,94289.0,1.35362]
["bitfinex-derivatives","BTCF0:USTF0",1745966934363,0.32383321,94290.0,94289.0,1.5656807]
["bitfinex-derivatives","BTCF0:USTF0",1745966934963,0.0015,94310.0,94295.0,0.2120472]
["bitfinex-derivatives","BTCF0:USTF0",1745966935282,0.201,94296.0,94295.0,0.7434472]
["bitfinex-derivatives","BTCF0:USTF0",1745966935468,0.30705634,94296.0,94295.0,0.7434472]
["bitfinex-derivatives","BTCF0:USTF0",1745966935672,0.31519088,94296.0,94295.0,0.7434472]
["bitfinex-derivatives","BTCF0:USTF0",1745966935873,0.31519088,94296.0,94295.0,1.1195472]
["bitfinex-derivatives","BTCF0:USTF0",1745966936472,0.31519088,94296.0,94295.0,1.1325472]
["bitfinex-derivatives","BTCF0:USTF0",1745966936674,0.31519088,94296.0,94295.0,1.2385952]
["bitfinex-derivatives","BTCF0:USTF0",1745966936976,0.0015,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745966937158,0.4249,94310.0,94309.0,0.9994558]
["bitfinex-derivatives","BTCF0:USTF0",1745966937361,0.53094959,94310.0,94309.0,0.9994558]
["bitfinex-derivatives","BTCF0:USTF0",1745966937557,0.34546445,94310.0,94309.0,0.9994558]
["bitfinex-derivatives","BTCF0:USTF0",1745966937766,0.34546445,94310.0,94309.0,1.3801558]
["bitfinex-derivatives","BTCF0:USTF0",1745966939363,0.34546445,94310.0,94309.0,1.3841558]
["bitfinex-derivatives","BTCF0:USTF0",1745966940063,0.34546445,94310.0,94309.0,1.3881558]
["bitfinex-derivatives","BTCF0:USTF0",1745966940877,0.34546445,94310.0,94309.0,1.7995558]
["bitfinex-derivatives","BTCF0:USTF0",1745966941975,0.34546445,94310.0,94309.0,1.90558779]
["bitfinex-derivatives","BTCF0:USTF0",1745966942176,0.34546445,94310.0,94309.0,2.02558779]
["bitfinex-derivatives","BTCF0:USTF0",1745966942962,0.1922,94335.0,94316.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1745966943175,0.1917,94324.0,94323.0,0.2119824]
["bitfinex-derivatives","BTCF0:USTF0",1745966943374,0.1917,94324.0,94323.0,0.6386224]
["bitfinex-derivatives","BTCF0:USTF0",1745966943375,0.26,94324.0,94323.0,0.6386224]
["bitfinex-derivatives","BTCF0:USTF0",1745966943577,0.36603385,94324.0,94323.0,0.6386224]
["bitfinex-derivatives","BTCF0:USTF0",1745966944370,0.36603385,94324.0,94323.0,0.6436224]
["bitfinex-derivatives","BTCF0:USTF0",1745966944567,0.37418078,94324.0,94323.0,1.0610224]
["bitfinex-derivatives","BTCF0:USTF0",1745966944974,0.37418078,94324.0,94323.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1745966945275,0.37418078,94324.0,94323.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1745966945778,0.56038078,94324.0,94323.0,1.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1745966946974,0.37418078,94324.0,94323.0,1.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1745966947870,0.37418078,94324.0,94323.0,1.1670443]
["bitfinex-derivatives","BTCF0:USTF0",1745966948070,0.37418078,94324.0,94323.0,1.2870443]
["bitfinex-derivatives","BTCF0:USTF0",1745966949176,0.37418078,94324.0,94323.0,1.1670443]
["bitfinex-derivatives","BTCF0:USTF0",1745966950067,0.37418078,94324.0,94323.0,0.8062443]
["bitfinex-derivatives","BTCF0:USTF0",1745966950266,0.37418078,94324.0,94323.0,1.5278443]
["bitfinex-derivatives","BTCF0:USTF0",1745966952072,0.37418078,94324.0,94323.0,1.4218243]
["bitfinex-derivatives","BTCF0:USTF0",1745966955267,0.26814693,94324.0,94323.0,1.5298443]
["bitfinex-derivatives","BTCF0:USTF0",1745966956166,0.26814693,94324.0,94323.0,1.6498443]
["bitfinex-derivatives","BTCF0:USTF0",1745966956676,0.26814693,94324.0,94323.0,1.6518443]
["bitfinex-derivatives","BTCF0:USTF0",1745966958981,0.26814693,94324.0,94323.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1745966959178,0.37416504,94324.0,94323.0,1.4257443]
["bitfinex-derivatives","BTCF0:USTF0",1745966959381,0.37416504,94324.0,94323.0,1.3599843]
["bitfinex-derivatives","BTCF0:USTF0",1745966959866,0.55406504,94324.0,94323.0,1.4257443]
["bitfinex-derivatives","BTCF0:USTF0",1745966962577,0.55406504,94324.0,94323.0,1.8069443]
["bitfinex-derivatives","BTCF0:USTF0",1745966964574,0.55406504,94324.0,94323.0,1.7989443]
["bitfinex-derivatives","BTCF0:USTF0",1745966964880,0.55406504,94324.0,94323.0,1.8079443]
["bitfinex-derivatives","BTCF0:USTF0",1745966966382,0.55406504,94324.0,94323.0,1.8089443]
["bitfinex-derivatives","BTCF0:USTF0",1745966970080,0.37416504,94324.0,94323.0,1.8089443]
["bitfinex-derivatives","BTCF0:USTF0",1745966978886,0.37416504,94324.0,94323.0,1.7999443]
["bitfinex-derivatives","BTCF0:USTF0",1745966979185,0.37416504,94324.0,94323.0,1.8099443]
["bitfinex-derivatives","BTCF0:USTF0",1745966979491,0.37416504,94324.0,94323.0,1.8019443]
["bitfinex-derivatives","BTCF0:USTF0",1745966979689,0.37416504,94324.0,94323.0,1.8109443]
["bitfinex-derivatives","BTCF0:USTF0",1745966980300,0.37416504,94324.0,94323.0,1.6270443]
["bitfinex-derivatives","BTCF0:USTF0",1745966980481,0.37416504,94324.0,94323.0,1.5612843]
["bitfinex-derivatives","BTCF0:USTF0",1745966980675,0.75126504,94324.0,94323.0,1.6270443]
["bitfinex-derivatives","BTCF0:USTF0",1745966980877,0.75126504,94324.0,94323.0,1.5612843]
["bitfinex-derivatives","BTCF0:USTF0",1745966981184,0.75126504,94324.0,94323.0,1.6270443]
["bitfinex-derivatives","BTCF0:USTF0",1745966986184,0.75126504,94324.0,94323.0,1.6180443]
["bitfinex-derivatives","BTCF0:USTF0",1745966986692,0.75126504,94324.0,94323.0,1.4207443]
["bitfinex-derivatives","BTCF0:USTF0",1745966986990,0.75126504,94324.0,94323.0,1.4107443]
["bitfinex-derivatives","BTCF0:USTF0",1745966987192,0.87126504,94324.0,94323.0,1.4107443]
["bitfinex-derivatives","BTCF0:USTF0",1745966988587,0.87126504,94324.0,94323.0,0.8710443]
["bitfinex-derivatives","BTCF0:USTF0",1745966988785,0.87126504,94324.0,94323.0,1.4107443]
["bitfinex-derivatives","BTCF0:USTF0",1745966990895,0.87126504,94324.0,94323.0,0.6891443]
["bitfinex-derivatives","BTCF0:USTF0",1745966991081,0.87126504,94324.0,94323.0,1.4107443]
["bitfinex-derivatives","BTCF0:USTF0",1745966992291,0.87126504,94324.0,94323.0,1.3449843]
["bitfinex-derivatives","BTCF0:USTF0",1745966992497,0.87126504,94324.0,94323.0,1.4106643]
["bitfinex-derivatives","BTCF0:USTF0",1745966993687,0.87126504,94324.0,94323.0,1.6083643]
["bitfinex-derivatives","BTCF0:USTF0",1745966995596,0.87126504,94324.0,94323.0,1.4106643]
["bitfinex-derivatives","BTCF0:USTF0",1745966996394,0.87126504,94324.0,94323.0,1.5987643]
["bitfinex-derivatives","BTCF0:USTF0",1745966998094,0.75126504,94324.0,94323.0,1.5987643]
["bitfinex-derivatives","BTCF0:USTF0",1745966998895,0.75126504,94324.0,94323.0,1.7819643]
["bitfinex-derivatives","BTCF0:USTF0",1745966999197,0.75146259,94324.0,94323.0,1.7819643]
["bitfinex-derivatives","BTCF0:USTF0",1745967000302,0.37436259,94324.0,94323.0,1.7819643]
["bitfinex-derivatives","BTCF0:USTF0",1745967000599,0.3608,94357.0,94343.0,0.2119387]
["bitfinex-derivatives","BTCF0:USTF0",1745967000804,0.3748,94344.0,94343.0,0.5727394]
["bitfinex-derivatives","BTCF0:USTF0",1745967000996,0.6527343,94344.0,94343.0,0.6384194]
["bitfinex-derivatives","BTCF0:USTF0",1745967001196,0.87875241,94344.0,94343.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1745967001395,0.87875241,94344.0,94343.0,0.6384194]
["bitfinex-derivatives","BTCF0:USTF0",1745967001801,0.68465241,94344.0,94343.0,0.6384194]
["bitfinex-derivatives","BTCF0:USTF0",1745967002704,0.87055241,94344.0,94343.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1745967003001,0.87055241,94344.0,94343.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1745967003604,0.87055241,94344.0,94343.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1745967005296,0.97654841,94344.0,94343.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1745967005694,1.17484841,94344.0,94343.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1745967008002,1.17484841,94344.0,94343.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745967008205,1.42484841,94344.0,94343.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967011611,1.42484841,94344.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967011799,0.16531574,94342.0,94333.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967012001,0.10600401,94341.0,94333.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967012205,0.88010401,94341.0,94333.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967012509,0.88010401,94341.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967012510,0.10600401,94340.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967012694,0.64200583,94340.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967012899,0.49040401,94339.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967013205,0.88040401,94339.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967013408,0.10600401,94338.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967013601,0.58200808,94338.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967013806,0.49040401,94337.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967014110,0.98040401,94337.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967014306,0.10600401,94336.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967014508,0.60200808,94336.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967014703,0.49040401,94335.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967014901,0.87040401,94335.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967015102,0.99040401,94335.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967015307,1.0964092,94335.0,94334.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745967015699,1.0964092,94335.0,94334.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745967016107,1.0964092,94335.0,94334.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745967016604,1.0964092,94335.0,94334.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1745967024104,1.0964092,94335.0,94334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745967025817,1.0964092,94335.0,94334.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745967026012,1.0964092,94335.0,94334.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745967026211,1.0964092,94335.0,94334.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745967026803,0.60600519,94335.0,94334.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1745967029611,0.60600519,94335.0,94334.0,0.64514]
["bitfinex-derivatives","BTCF0:USTF0",1745967039621,0.60600519,94335.0,94334.0,1.00594]
["bitfinex-derivatives","BTCF0:USTF0",1745967048726,0.60600519,94335.0,94334.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1745967050725,0.60600519,94335.0,94334.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1745967054027,0.59100519,94335.0,94334.0,1.0375996]
["bitfinex-derivatives","BTCF0:USTF0",1745967054326,0.47100519,94335.0,94334.0,1.0375996]
["bitfinex-derivatives","BTCF0:USTF0",1745967054521,0.47100519,94335.0,94334.0,1.2226996]
["bitfinex-derivatives","BTCF0:USTF0",1745967058139,0.47100519,94335.0,94334.0,1.6340996]
["bitfinex-derivatives","BTCF0:USTF0",1745967064238,0.47100519,94335.0,94334.0,1.7540996]
["bitfinex-derivatives","BTCF0:USTF0",1745967065045,0.47100519,94335.0,94334.0,1.76908196]
["bitfinex-derivatives","BTCF0:USTF0",1745967065433,0.47100519,94335.0,94334.0,1.87508596]
["bitfinex-derivatives","BTCF0:USTF0",1745967068746,0.47100519,94335.0,94334.0,2.23588596]
["bitfinex-derivatives","BTCF0:USTF0",1745967069247,0.47100519,94335.0,94334.0,1.51428596]
["bitfinex-derivatives","BTCF0:USTF0",1745967069552,0.47100519,94335.0,94334.0,2.23588596]
["bitfinex-derivatives","BTCF0:USTF0",1745967069741,0.47100519,94335.0,94334.0,1.50728596]
["bitfinex-derivatives","BTCF0:USTF0",1745967069944,0.47100519,94335.0,94334.0,2.23088596]
["bitfinex-derivatives","BTCF0:USTF0",1745967071951,0.47100519,94335.0,94334.0,2.22388596]
["bitfinex-derivatives","BTCF0:USTF0",1745967072143,0.47100519,94335.0,94334.0,2.22188596]
["bitfinex-derivatives","BTCF0:USTF0",1745967079254,0.47100519,94335.0,94334.0,2.2069036]
["bitfinex-derivatives","BTCF0:USTF0",1745967079554,0.47100519,94335.0,94334.0,2.1008996]
["bitfinex-derivatives","BTCF0:USTF0",1745967079760,0.47100519,94335.0,94334.0,1.31848]
["bitfinex-derivatives","BTCF0:USTF0",1745967080145,0.59100519,94335.0,94334.0,1.19848]
["bitfinex-derivatives","BTCF0:USTF0",1745967080552,0.59100519,94335.0,94334.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1745967081355,0.60644206,94335.0,94334.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1745967082144,0.59100519,94335.0,94334.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1745967083144,0.59100519,94335.0,94334.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1745967083545,0.59100519,94335.0,94334.0,1.2381396]
["bitfinex-derivatives","BTCF0:USTF0",1745967083747,0.59100519,94335.0,94334.0,1.1726596]
["bitfinex-derivatives","BTCF0:USTF0",1745967083948,0.59100519,94335.0,94334.0,1.2381396]
["bitfinex-derivatives","BTCF0:USTF0",1745967084149,0.47100519,94335.0,94334.0,1.2381396]
["bitfinex-derivatives","BTCF0:USTF0",1745967084647,0.47100519,94335.0,94334.0,1.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1745967085257,0.47100519,94335.0,94334.0,1.3683596]
["bitfinex-derivatives","BTCF0:USTF0",1745967085453,0.47100519,94335.0,94334.0,1.4338396]
["bitfinex-derivatives","BTCF0:USTF0",1745967086054,0.47100519,94335.0,94334.0,1.7946396]
["bitfinex-derivatives","BTCF0:USTF0",1745967090055,0.47100519,94335.0,94334.0,1.5989396]
["bitfinex-derivatives","BTCF0:USTF0",1745967090258,0.47100519,94335.0,94334.0,1.38698]
["bitfinex-derivatives","BTCF0:USTF0",1745967090657,0.47100519,94335.0,94334.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1745967091154,0.59100519,94335.0,94334.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1745967091458,0.59100519,94335.0,94334.0,1.0496396]
["bitfinex-derivatives","BTCF0:USTF0",1745967092253,0.47100519,94335.0,94334.0,1.0496396]
["bitfinex-derivatives","BTCF0:USTF0",1745967092445,0.47100519,94335.0,94334.0,1.1664596]
["bitfinex-derivatives","BTCF0:USTF0",1745967092652,0.47100519,94335.0,94334.0,1.2319396]
["bitfinex-derivatives","BTCF0:USTF0",1745967092858,0.47100519,94335.0,94334.0,1.1664596]
["bitfinex-derivatives","BTCF0:USTF0",1745967093047,0.47100519,94335.0,94334.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1745967093767,0.47100519,94335.0,94334.0,1.2319396]
["bitfinex-derivatives","BTCF0:USTF0",1745967096160,0.59100519,94335.0,94334.0,1.2319396]
["bitfinex-derivatives","BTCF0:USTF0",1745967097154,0.47100519,94335.0,94334.0,1.2319396]
["bitfinex-derivatives","BTCF0:USTF0",1745967098460,0.47100519,94335.0,94334.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1745967098852,0.47100519,94335.0,94334.0,1.2319396]
["bitfinex-derivatives","BTCF0:USTF0",1745967099357,0.59100519,94335.0,94334.0,1.2319396]
["bitfinex-derivatives","BTCF0:USTF0",1745967101255,0.47100519,94335.0,94334.0,1.2319396]
["bitfinex-derivatives","BTCF0:USTF0",1745967103159,0.41093116,94335.0,94334.0,1.3379436]
["bitfinex-derivatives","BTCF0:USTF0",1745967103361,0.16093116,94335.0,94334.0,1.3379436]
["bitfinex-derivatives","BTCF0:USTF0",1745967103757,0.16093116,94335.0,94334.0,2.7724636]
["bitfinex-derivatives","BTCF0:USTF0",1745967103957,0.16093116,94335.0,94334.0,2.8379436]
["bitfinex-derivatives","BTCF0:USTF0",1745967104154,0.16093116,94335.0,94334.0,2.9579436]
["bitfinex-derivatives","BTCF0:USTF0",1745967104466,0.16093116,94335.0,94334.0,1.4579436]
["bitfinex-derivatives","BTCF0:USTF0",1745967105058,0.16093116,94335.0,94334.0,1.6487436]
["bitfinex-derivatives","BTCF0:USTF0",1745967105258,0.16093116,94335.0,94334.0,1.5287436]
["bitfinex-derivatives","BTCF0:USTF0",1745967105866,0.0079343,94344.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1745967106063,0.2,94344.0,94343.0,0.6927394]
["bitfinex-derivatives","BTCF0:USTF0",1745967106254,0.2,94344.0,94343.0,0.7987354]
["bitfinex-derivatives","BTCF0:USTF0",1745967106658,0.2,94344.0,94343.0,1.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1745967107968,0.2,94344.0,94343.0,1.2463154]
["bitfinex-derivatives","BTCF0:USTF0",1745967109759,0.20775602,94344.0,94343.0,1.2463154]
["bitfinex-derivatives","BTCF0:USTF0",1745967110957,0.20775602,94344.0,94343.0,1.6577154]
["bitfinex-derivatives","BTCF0:USTF0",1745967111162,0.20775602,94344.0,94343.0,1.5377154]
["bitfinex-derivatives","BTCF0:USTF0",1745967116474,0.20775602,94344.0,94343.0,1.4317194]
["bitfinex-derivatives","BTCF0:USTF0",1745967116676,0.31375166,94344.0,94343.0,1.02898]
["bitfinex-derivatives","BTCF0:USTF0",1745967116870,0.87795166,94344.0,94343.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1745967117058,0.87795166,94344.0,94343.0,1.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745967117264,0.99795166,94344.0,94343.0,1.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745967118571,0.99795166,94344.0,94343.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1745967119773,1.24795166,94344.0,94343.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967119984,1.35394766,94344.0,94343.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967121071,1.10394766,94344.0,94343.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967122270,0.99795166,94344.0,94343.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967122670,0.99795166,94344.0,94343.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967130577,0.99795166,94344.0,94343.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745967131176,0.99795166,94344.0,94343.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967131362,1.10394766,94344.0,94343.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967132182,1.10394766,94344.0,94342.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967132376,0.99795166,94344.0,94342.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967138169,1.10394766,94344.0,94342.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967140084,0.99795166,94344.0,94342.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967143784,0.99795166,94344.0,94343.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745967146989,0.43375166,94344.0,94343.0,0.4017394]
["bitfinex-derivatives","BTCF0:USTF0",1745967147178,0.31375166,94344.0,94343.0,0.7794394]
["bitfinex-derivatives","BTCF0:USTF0",1745967147374,0.31375166,94344.0,94343.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1745967147885,0.31375166,94344.0,94343.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1745967152177,0.31375166,94344.0,94343.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1745967152391,0.31375166,94344.0,94343.0,1.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1745967153388,0.31375166,94344.0,94343.0,1.5663594]
["bitfinex-derivatives","BTCF0:USTF0",1745967155289,0.31375166,94344.0,94343.0,1.35442]
["bitfinex-derivatives","BTCF0:USTF0",1745967155587,0.31375166,94344.0,94343.0,1.5663594]
["bitfinex-derivatives","BTCF0:USTF0",1745967157790,0.31375166,94344.0,94343.0,1.9777594]
["bitfinex-derivatives","BTCF0:USTF0",1745967159389,0.31375166,94344.0,94343.0,1.6169594]
["bitfinex-derivatives","BTCF0:USTF0",1745967161286,0.31375166,94344.0,94343.0,1.2561594]
["bitfinex-derivatives","BTCF0:USTF0",1745967161489,0.31375166,94344.0,94343.0,1.6169594]
["bitfinex-derivatives","BTCF0:USTF0",1745967175107,0.31375166,94344.0,94343.0,1.8429554]
["bitfinex-derivatives","BTCF0:USTF0",1745967175505,0.31375166,94344.0,94343.0,1.7776354]
["bitfinex-derivatives","BTCF0:USTF0",1745967175693,0.31375166,94344.0,94343.0,1.8428754]
["bitfinex-derivatives","BTCF0:USTF0",1745967178207,0.31375166,94344.0,94343.0,1.85650916]
["bitfinex-derivatives","BTCF0:USTF0",1745967180308,0.31375166,94344.0,94343.0,1.73650916]
["bitfinex-derivatives","BTCF0:USTF0",1745967181106,0.14775602,94344.0,94343.0,2.10650916]
["bitfinex-derivatives","BTCF0:USTF0",1745967181312,0.0015,94380.0,94355.0,0.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1745967181614,0.131,94356.0,94355.0,0.5727124]
["bitfinex-derivatives","BTCF0:USTF0",1745967181914,0.131,94356.0,94355.0,0.6786964]
["bitfinex-derivatives","BTCF0:USTF0",1745967182208,0.131,94356.0,94355.0,0.7986964]
["bitfinex-derivatives","BTCF0:USTF0",1745967182403,0.131,94356.0,94355.0,1.1803964]
["bitfinex-derivatives","BTCF0:USTF0",1745967182602,0.131,94356.0,94355.0,1.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1745967183910,0.13914944,94356.0,94355.0,1.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1745967184218,0.13914944,94356.0,94355.0,1.44654038]
["bitfinex-derivatives","BTCF0:USTF0",1745967185408,0.00826096,94356.0,94355.0,1.44654038]
["bitfinex-derivatives","BTCF0:USTF0",1745967185707,0.00826096,94356.0,94355.0,2.94654038]
["bitfinex-derivatives","BTCF0:USTF0",1745967187110,0.00826096,94356.0,94355.0,2.94254038]
["bitfinex-derivatives","BTCF0:USTF0",1745967187901,0.00826096,94356.0,94355.0,2.93854038]
["bitfinex-derivatives","BTCF0:USTF0",1745967191310,0.00826096,94356.0,94355.0,1.43854038]
["bitfinex-derivatives","BTCF0:USTF0",1745967191513,0.11424312,94356.0,94355.0,1.50374038]
["bitfinex-derivatives","BTCF0:USTF0",1745967191815,0.12424312,94356.0,94355.0,1.20655638]
["bitfinex-derivatives","BTCF0:USTF0",1745967192219,0.24424312,94356.0,94355.0,1.08655638]
["bitfinex-derivatives","BTCF0:USTF0",1745967192517,0.24424312,94356.0,94355.0,0.87464398]
["bitfinex-derivatives","BTCF0:USTF0",1745967192824,0.24424312,94356.0,94355.0,0.68814398]
["bitfinex-derivatives","BTCF0:USTF0",1745967193313,0.24424312,94356.0,94355.0,0.90005638]
["bitfinex-derivatives","BTCF0:USTF0",1745967194610,0.24424312,94356.0,94355.0,0.90009638]
["bitfinex-derivatives","BTCF0:USTF0",1745967195509,0.24424312,94356.0,94355.0,1.09039638]
["bitfinex-derivatives","BTCF0:USTF0",1745967195713,0.24424312,94356.0,94355.0,1.51034038]
["bitfinex-derivatives","BTCF0:USTF0",1745967195913,0.24424312,94356.0,94355.0,1.57558038]
["bitfinex-derivatives","BTCF0:USTF0",1745967196107,0.12424312,94356.0,94355.0,1.57558038]
["bitfinex-derivatives","BTCF0:USTF0",1745967200120,0.12424312,94356.0,94355.0,1.10879638]
["bitfinex-derivatives","BTCF0:USTF0",1745967200326,0.12424312,94356.0,94355.0,1.83039638]
["bitfinex-derivatives","BTCF0:USTF0",1745967201517,0.01826096,94356.0,94355.0,1.93638038]
["bitfinex-derivatives","BTCF0:USTF0",1745967202117,0.01826096,94356.0,94355.0,1.83039638]
["bitfinex-derivatives","BTCF0:USTF0",1745967202812,0.01826096,94356.0,94355.0,1.93638038]
["bitfinex-derivatives","BTCF0:USTF0",1745967203022,0.00826096,94356.0,94355.0,1.93638038]
["bitfinex-derivatives","BTCF0:USTF0",1745967205319,0.00826096,94356.0,94355.0,1.21478038]
["bitfinex-derivatives","BTCF0:USTF0",1745967205619,0.00826096,94356.0,94355.0,1.93638038]
["bitfinex-derivatives","BTCF0:USTF0",1745967212820,0.00826096,94356.0,94355.0,1.44429638]
["bitfinex-derivatives","BTCF0:USTF0",1745967213432,0.12424312,94356.0,94355.0,1.26081638]
["bitfinex-derivatives","BTCF0:USTF0",1745967214135,0.24424312,94356.0,94355.0,1.26081638]
["bitfinex-derivatives","BTCF0:USTF0",1745967215517,0.24424312,94356.0,94355.0,1.63321638]
["bitfinex-derivatives","BTCF0:USTF0",1745967216123,0.12424312,94356.0,94355.0,1.63321638]
["bitfinex-derivatives","BTCF0:USTF0",1745967216518,0.11424312,94356.0,94355.0,1.63321638]
["bitfinex-derivatives","BTCF0:USTF0",1745967217027,0.12424312,94356.0,94355.0,1.63321638]
["bitfinex-derivatives","BTCF0:USTF0",1745967219521,0.11424312,94356.0,94355.0,1.63321638]
["bitfinex-derivatives","BTCF0:USTF0",1745967219721,0.11424312,94356.0,94355.0,1.44701638]
["bitfinex-derivatives","BTCF0:USTF0",1745967228138,0.12424312,94356.0,94355.0,1.44701638]
["bitfinex-derivatives","BTCF0:USTF0",1745967228527,0.12424312,94356.0,94355.0,2.69029638]
["bitfinex-derivatives","BTCF0:USTF0",1745967229531,0.11424312,94356.0,94355.0,2.69029638]
["bitfinex-derivatives","BTCF0:USTF0",1745967232335,0.00826096,94356.0,94355.0,2.69029638]
["bitfinex-derivatives","BTCF0:USTF0",1745967234133,0.00826096,94356.0,94355.0,2.79628038]
["bitfinex-derivatives","BTCF0:USTF0",1745967234338,0.14000006,94356.0,94355.0,2.79628038]
["bitfinex-derivatives","BTCF0:USTF0",1745967234523,0.5697,94379.0,94378.0,0.2118608]
["bitfinex-derivatives","BTCF0:USTF0",1745967234724,0.9397,94379.0,94378.0,1.26068478]
["bitfinex-derivatives","BTCF0:USTF0",1745967235130,1.16568216,94379.0,94378.0,1.26068478]
["bitfinex-derivatives","BTCF0:USTF0",1745967235523,1.16568216,94379.0,94378.0,1.26368478]
["bitfinex-derivatives","BTCF0:USTF0",1745967235926,1.16568216,94379.0,94378.0,1.26668478]
["bitfinex-derivatives","BTCF0:USTF0",1745967237735,1.17367395,94379.0,94378.0,1.26668478]
["bitfinex-derivatives","BTCF0:USTF0",1745967238942,1.17367395,94379.0,94378.0,1.26368478]
["bitfinex-derivatives","BTCF0:USTF0",1745967239132,1.17367395,94379.0,94378.0,1.26068478]
["bitfinex-derivatives","BTCF0:USTF0",1745967246536,1.17367395,94379.0,94378.0,1.45948478]
["bitfinex-derivatives","BTCF0:USTF0",1745967246930,0.60397395,94379.0,94378.0,1.45948478]
["bitfinex-derivatives","BTCF0:USTF0",1745967247131,0.49799179,94379.0,94378.0,1.83178478]
["bitfinex-derivatives","BTCF0:USTF0",1745967247332,0.60394812,94379.0,94378.0,1.64818478]
["bitfinex-derivatives","BTCF0:USTF0",1745967247543,1.15954812,94379.0,94378.0,1.18254398]
["bitfinex-derivatives","BTCF0:USTF0",1745967247831,1.15954812,94379.0,94378.0,1.19560478]
["bitfinex-derivatives","BTCF0:USTF0",1745967248037,1.15954812,94379.0,94378.0,1.04882398]
["bitfinex-derivatives","BTCF0:USTF0",1745967248833,1.15954812,94379.0,94378.0,0.98374398]
["bitfinex-derivatives","BTCF0:USTF0",1745967249037,1.15954812,94379.0,94378.0,1.26068478]
["bitfinex-derivatives","BTCF0:USTF0",1745967249338,1.15954812,94379.0,94378.0,1.04882398]
["bitfinex-derivatives","BTCF0:USTF0",1745967250332,1.15954812,94379.0,94378.0,1.26068478]
["bitfinex-derivatives","BTCF0:USTF0",1745967254748,1.15954812,94379.0,94378.0,0.53908478]
["bitfinex-derivatives","BTCF0:USTF0",1745967254947,1.15954812,94379.0,94378.0,1.26068478]
["bitfinex-derivatives","BTCF0:USTF0",1745967255353,1.15954812,94379.0,94378.0,0.53908478]
["bitfinex-derivatives","BTCF0:USTF0",1745967255650,1.15954812,94379.0,94378.0,1.26068478]
["bitfinex-derivatives","BTCF0:USTF0",1745967259147,1.15954812,94379.0,94378.0,1.04882398]
["bitfinex-derivatives","BTCF0:USTF0",1745967259744,1.15954812,94379.0,94378.0,0.50852398]
["bitfinex-derivatives","BTCF0:USTF0",1745967260452,1.15954812,94379.0,94378.0,1.44198478]
["bitfinex-derivatives","BTCF0:USTF0",1745967260749,1.15954812,94379.0,94378.0,1.04882398]
["bitfinex-derivatives","BTCF0:USTF0",1745967260944,1.15954812,94379.0,94378.0,0.98374398]
["bitfinex-derivatives","BTCF0:USTF0",1745967261141,1.15954812,94379.0,94378.0,1.04882398]
["bitfinex-derivatives","BTCF0:USTF0",1745967263042,1.26550413,94379.0,94378.0,1.04882398]
["bitfinex-derivatives","BTCF0:USTF0",1745967265052,1.15954812,94379.0,94378.0,1.04882398]
["bitfinex-derivatives","BTCF0:USTF0",1745967271653,1.15954812,94379.0,94378.0,1.04874398]
["bitfinex-derivatives","BTCF0:USTF0",1745967274259,1.02954812,94379.0,94378.0,1.04874398]
["bitfinex-derivatives","BTCF0:USTF0",1745967274461,1.18954812,94379.0,94378.0,1.04874398]
["bitfinex-derivatives","BTCF0:USTF0",1745967276564,1.00504812,94379.0,94378.0,1.04874398]
["bitfinex-derivatives","BTCF0:USTF0",1745967277263,1.00504812,94379.0,94378.0,1.41974398]
["bitfinex-derivatives","BTCF0:USTF0",1745967278269,0.63394812,94379.0,94378.0,1.63160478]
["bitfinex-derivatives","BTCF0:USTF0",1745967282168,0.51394812,94379.0,94378.0,1.63160478]
["bitfinex-derivatives","BTCF0:USTF0",1745967283173,0.63394812,94379.0,94378.0,1.63160478]
["bitfinex-derivatives","BTCF0:USTF0",1745967284670,0.63394812,94379.0,94378.0,1.41974398]
["bitfinex-derivatives","BTCF0:USTF0",1745967284869,1.02044812,94379.0,94378.0,1.17004398]
["bitfinex-derivatives","BTCF0:USTF0",1745967285171,1.12640413,94379.0,94378.0,0.87424398]
["bitfinex-derivatives","BTCF0:USTF0",1745967287072,1.12640413,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967287257,1.12640413,94379.0,94378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967287458,1.37640413,94379.0,94378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967287662,1.12640413,94379.0,94378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967290771,1.02044812,94379.0,94378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967290977,1.12640413,94379.0,94378.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967292975,1.12640413,94379.0,94375.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967293275,0.10596001,94378.0,94375.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967293475,0.52596001,94378.0,94375.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967293671,0.48966001,94377.0,94375.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967293971,1.01561859,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967294171,1.02965858,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967294373,1.13561859,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967299175,1.02965858,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967299361,1.13561859,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967302582,0.64595858,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967302878,0.64595858,94377.0,94376.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745967303066,0.64595858,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967303474,1.01575858,94377.0,94376.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745967303776,1.12171859,94377.0,94376.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1745967305368,1.01575858,94377.0,94376.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1745967311491,1.12171859,94377.0,94376.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1745967311678,1.48251859,94377.0,94371.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967311880,1.01575858,94377.0,94371.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967312089,1.01575858,94377.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967312488,0.10596001,94376.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967312690,0.51596001,94376.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967312991,0.48986001,94375.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967313197,0.99582139,94375.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967313379,0.10596001,94374.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967313574,0.48596001,94374.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967313779,0.489864,94373.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967314074,0.98986251,94373.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967314279,1.09582651,94373.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967316185,0.98986251,94373.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967317784,1.45662651,94373.0,94372.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745967318185,1.45662651,94373.0,94362.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967318386,0.16521656,94372.0,94363.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967318578,0.48260828,94372.0,94363.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967318886,0.490168,94371.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967319184,0.16521656,94360.0,94348.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967319386,0.566,94359.0,94348.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967319582,0.956,94359.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967319785,0.10596868,94358.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967319979,0.3608,94352.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967320178,0.1885,94351.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967320378,0.7707,94351.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967320575,0.1059844,94350.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967320775,0.5459844,94350.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967320975,1.0326724,94350.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967321178,1.0466844,94350.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967322976,1.05897378,94350.0,94349.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745967323176,1.16496178,94350.0,94342.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967323379,0.105992,94349.0,94344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967323584,0.525992,94349.0,94344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967323877,0.668092,94348.0,94344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967324081,1.16408427,94348.0,94344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967324390,0.105992,94347.0,94344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967324588,0.495992,94347.0,94332.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745967324789,0.3608,94333.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967324981,0.08260828,94320.0,94319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967325180,0.52,94320.0,94319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967325480,0.62599339,94320.0,94319.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745967326383,0.62599339,94320.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967326384,1.0943174,94320.0,94294.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745967326584,0.08260828,94310.0,94308.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967326789,0.41,94310.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967326980,0.41810525,94310.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967327177,0.10603441,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967327383,0.51603441,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967327978,0.51603441,94309.0,94308.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1745967328387,0.51603441,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967328586,0.53057193,94309.0,94308.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1745967328881,0.51803441,94309.0,94308.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1745967330593,0.51803441,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967330784,0.51603441,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967330980,0.51803441,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967331291,0.53144724,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967331682,0.53044724,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967333791,0.53144724,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967334987,0.53244724,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967343992,0.73154724,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967344186,0.85154724,94309.0,94308.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745967344587,0.85154724,94309.0,94308.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967345394,1.03444724,94309.0,94308.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967349398,0.65244724,94309.0,94308.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967350298,0.53244724,94309.0,94308.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967355398,0.72574724,94309.0,94308.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967357399,0.91504724,94309.0,94308.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967368006,1.02108324,94309.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967368205,0.3608,94300.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967368397,0.5731,94299.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967368600,0.9531,94299.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967368803,0.10603498,94298.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967368994,0.49603498,94298.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967369195,0.391,94297.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967369402,0.751,94297.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967369803,0.10604791,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1745967370004,0.49604791,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1745967370208,0.88704791,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1745967371900,0.88704791,94296.0,94295.0,0.0050605]
["bitfinex-derivatives","BTCF0:USTF0",1745967372301,0.88704791,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1745967372503,0.88704791,94296.0,94295.0,0.0050605]
["bitfinex-derivatives","BTCF0:USTF0",1745967376111,1.00704791,94296.0,94295.0,0.0050605]
["bitfinex-derivatives","BTCF0:USTF0",1745967377017,1.00804791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967377201,0.88804791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967378713,0.88704791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967378907,0.88804791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967379107,1.00804791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967379501,1.00904791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967379710,1.01004791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967380113,1.00904791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967380321,1.01104791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967380711,1.01204791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967382019,1.00904791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967382213,1.01004791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967382414,1.01204791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967383515,1.00904791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967383712,1.01304791,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1745967384618,1.01304791,94296.0,94292.0,0.36239079]
["bitfinex-derivatives","BTCF0:USTF0",1745967384810,1.37384791,94296.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967385011,0.08274803,94291.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967385211,0.5462,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967385410,0.9962,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967385619,0.10605128,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967385819,0.54605128,94289.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967386020,0.3654,94288.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967386319,0.7554,94288.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967386520,0.7554,94288.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967386717,0.1060614,94287.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967386915,0.5160614,94287.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967387111,0.3733,94286.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967387316,0.8033,94286.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967387820,0.10606197,94285.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967388020,0.54606197,94285.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967388219,0.3733,94284.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967388415,0.7333,94284.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967388816,0.10606253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967389020,0.49606253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967389218,0.86936253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967390123,0.98936253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967390512,0.99036253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967392116,0.87036253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967393218,0.99036253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967396128,0.87036253,94283.0,94282.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745967404541,0.87036253,94283.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967404838,0.87036253,94283.0,94279.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745967405228,0.99036253,94283.0,94279.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745967405928,0.99036253,94283.0,94279.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745967406129,0.87036253,94283.0,94279.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745967407232,0.86936253,94283.0,94279.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745967411539,0.86936253,94283.0,94280.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745967411925,0.86936253,94283.0,94281.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745967414631,0.87036253,94283.0,94281.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745967424851,1.23116253,94283.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967425149,1.35116253,94283.0,94264.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745967425345,0.08274803,94282.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967425649,0.52274803,94282.0,94272.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745967425951,0.47906984,94281.0,94272.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745967426250,0.83906984,94281.0,94272.0,0.5829983]
["bitfinex-derivatives","BTCF0:USTF0",1745967426450,0.83906984,94281.0,94272.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745967426643,0.83906984,94281.0,94272.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745967426844,0.83906984,94281.0,94273.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745967427045,0.83906984,94281.0,94272.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745967427243,0.83906984,94281.0,94273.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745967427637,0.84006984,94281.0,94274.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745967428137,0.84006984,94281.0,94275.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745967428342,0.83906984,94281.0,94275.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745967428543,0.83906984,94281.0,94276.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745967429144,0.83906984,94281.0,94277.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745967429545,0.83906984,94281.0,94278.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745967430047,0.84106984,94281.0,94278.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745967430545,0.84006984,94281.0,94278.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745967430746,0.84206984,94281.0,94278.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745967433343,0.46906984,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967434046,0.46906984,94281.0,94280.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745967435254,0.47006984,94281.0,94280.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745967440151,0.27715839,94281.0,94280.0,1.235649]
["bitfinex-derivatives","BTCF0:USTF0",1745967440353,0.38322486,94281.0,94280.0,1.235649]
["bitfinex-derivatives","BTCF0:USTF0",1745967440558,0.38322486,94281.0,94280.0,0.985649]
["bitfinex-derivatives","BTCF0:USTF0",1745967444360,0.38322486,94281.0,94280.0,1.235649]
["bitfinex-derivatives","BTCF0:USTF0",1745967445156,0.38322486,94281.0,94280.0,1.418149]
["bitfinex-derivatives","BTCF0:USTF0",1745967446050,0.38322486,94281.0,94280.0,1.17968112]
["bitfinex-derivatives","BTCF0:USTF0",1745967447554,0.38122486,94281.0,94280.0,1.17968112]
["bitfinex-derivatives","BTCF0:USTF0",1745967447951,0.37922486,94281.0,94280.0,1.17968112]
["bitfinex-derivatives","BTCF0:USTF0",1745967448258,0.37922486,94281.0,94280.0,1.59208112]
["bitfinex-derivatives","BTCF0:USTF0",1745967449648,0.37922486,94281.0,94280.0,1.59108112]
["bitfinex-derivatives","BTCF0:USTF0",1745967451061,0.38022486,94281.0,94280.0,1.59108112]
["bitfinex-derivatives","BTCF0:USTF0",1745967451760,0.37922486,94281.0,94280.0,1.59108112]
["bitfinex-derivatives","BTCF0:USTF0",1745967451965,0.38022486,94281.0,94280.0,1.59108112]
["bitfinex-derivatives","BTCF0:USTF0",1745967454351,0.37922486,94281.0,94280.0,1.59108112]
["bitfinex-derivatives","BTCF0:USTF0",1745967454752,0.37922486,94281.0,94280.0,1.59208112]
["bitfinex-derivatives","BTCF0:USTF0",1745967455148,0.37922486,94281.0,94280.0,1.59108112]
["bitfinex-derivatives","BTCF0:USTF0",1745967456256,0.37922486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967456656,0.38022486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967460255,0.38022486,94281.0,94280.0,1.59115569]
["bitfinex-derivatives","BTCF0:USTF0",1745967461562,0.38022486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967464869,0.57152486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967467976,0.57152486,94281.0,94280.0,1.473481]
["bitfinex-derivatives","BTCF0:USTF0",1745967468164,0.57152486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967470573,0.38022486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967472272,0.57702486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967473274,0.38022486,94281.0,94280.0,1.579549]
["bitfinex-derivatives","BTCF0:USTF0",1745967473980,0.7752,94344.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745967474184,0.26960525,94310.0,94309.0,0.6375758]
["bitfinex-derivatives","BTCF0:USTF0",1745967474672,0.3756391,94310.0,94309.0,0.6375758]
["bitfinex-derivatives","BTCF0:USTF0",1745967475479,0.3766391,94310.0,94309.0,0.6455758]
["bitfinex-derivatives","BTCF0:USTF0",1745967475679,0.3776391,94310.0,94309.0,0.6535758]
["bitfinex-derivatives","BTCF0:USTF0",1745967476382,0.3766391,94310.0,94309.0,0.6455758]
["bitfinex-derivatives","BTCF0:USTF0",1745967476584,0.3776391,94310.0,94309.0,0.6555758]
["bitfinex-derivatives","BTCF0:USTF0",1745967477064,0.3776391,94310.0,94309.0,0.6565758]
["bitfinex-derivatives","BTCF0:USTF0",1745967477267,0.3766391,94310.0,94309.0,0.6485758]
["bitfinex-derivatives","BTCF0:USTF0",1745967477677,0.3766391,94310.0,94309.0,0.6395758]
["bitfinex-derivatives","BTCF0:USTF0",1745967477869,0.3756391,94310.0,94309.0,0.6415758]
["bitfinex-derivatives","BTCF0:USTF0",1745967488482,0.37475763,94310.0,94309.0,0.6415758]
["bitfinex-derivatives","BTCF0:USTF0",1745967489185,0.37475763,94310.0,94309.0,0.8284758]
["bitfinex-derivatives","BTCF0:USTF0",1745967490881,0.37475763,94310.0,94309.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1745967491284,0.37475763,94310.0,94309.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745967491484,0.37475763,94310.0,94309.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1745967492081,0.49475763,94310.0,94309.0,0.6415358]
["bitfinex-derivatives","BTCF0:USTF0",1745967493079,0.37475763,94310.0,94309.0,0.6415358]
["bitfinex-derivatives","BTCF0:USTF0",1745967494192,0.49475763,94310.0,94309.0,0.6415358]
["bitfinex-derivatives","BTCF0:USTF0",1745967494978,0.49475763,94310.0,94309.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1745967495289,0.49475763,94310.0,94309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745967495487,0.85078963,94310.0,94309.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967495684,0.85078963,94310.0,94306.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967495884,0.85078963,94310.0,94305.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967495885,0.3832,94309.0,94305.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967496077,0.7532,94309.0,94305.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1745967496482,0.10603666,94308.0,94305.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1745967496695,0.51603666,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967496896,0.3947,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967497102,0.8047,94307.0,94306.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745967497396,0.910736,94307.0,94306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745967497695,1.01677322,94307.0,94306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745967497993,1.02277322,94307.0,94306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745967498791,1.02277322,94307.0,94306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745967499193,0.91673722,94307.0,94306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745967499697,0.92373722,94307.0,94306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745967503601,0.92373722,94307.0,94306.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745967504389,0.92373722,94307.0,94306.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1745967506297,0.92373722,94307.0,94306.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745967506689,0.92373722,94307.0,94303.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967506690,1.39057322,94307.0,94303.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967506995,0.10604,94306.0,94303.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967507196,0.51604,94306.0,94281.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745967507398,0.08274803,94297.0,94293.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967507589,0.5679,94296.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967507793,0.3608,94288.0,94287.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967507995,0.86686,94288.0,94287.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967508192,0.98686,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967508385,0.12613993,94283.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967508591,0.553,94282.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967508796,0.963,94282.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967509198,0.10605859,94281.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967509398,0.51605859,94281.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967509600,0.3951,94280.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967509788,0.8151,94280.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967510189,0.10606703,94279.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967510395,0.50606703,94279.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967510703,0.90116703,94279.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967511203,1.12723504,94279.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967511392,1.48803504,94279.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967511993,1.49953833,94279.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967512294,1.50153833,94279.0,94278.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967512495,1.50153833,94279.0,94266.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745967512696,1.52161025,94279.0,94270.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967512896,1.52261025,94279.0,94269.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967513703,1.16181025,94279.0,94269.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967513909,1.16081025,94279.0,94269.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745967514207,1.16081025,94279.0,94270.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745967514395,1.03467032,94279.0,94270.0,1.1350027]
["bitfinex-derivatives","BTCF0:USTF0",1745967514708,1.03467032,94279.0,94271.0,0.2121005]
["bitfinex-derivatives","BTCF0:USTF0",1745967514911,1.03367032,94279.0,94271.0,0.2121005]
["bitfinex-derivatives","BTCF0:USTF0",1745967515207,0.91367032,94279.0,94271.0,0.2121005]
["bitfinex-derivatives","BTCF0:USTF0",1745967515705,0.91367032,94279.0,94276.0,0.2120882]
["bitfinex-derivatives","BTCF0:USTF0",1745967515907,0.91367032,94279.0,94277.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745967516201,0.91267032,94279.0,94277.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745967517606,0.91367032,94279.0,94277.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745967518191,0.91467032,94279.0,94277.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745967521795,0.71887032,94279.0,94277.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745967523107,0.51957032,94279.0,94277.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745967523309,0.50806703,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967523497,0.50806703,94279.0,94278.0,0.5728855]
["bitfinex-derivatives","BTCF0:USTF0",1745967523700,0.50806703,94279.0,94278.0,0.9561855]
["bitfinex-derivatives","BTCF0:USTF0",1745967524412,0.50706703,94279.0,94278.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1745967524613,0.50906703,94279.0,94278.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1745967525502,0.50906703,94279.0,94278.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1745967526715,0.50906703,94279.0,94278.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1745967526915,0.50906703,94279.0,94278.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1745967533623,0.50906703,94279.0,94278.0,1.0209055]
["bitfinex-derivatives","BTCF0:USTF0",1745967539928,0.50806703,94279.0,94278.0,1.0229055]
["bitfinex-derivatives","BTCF0:USTF0",1745967540128,0.50606703,94279.0,94278.0,1.0229055]
["bitfinex-derivatives","BTCF0:USTF0",1745967540912,0.50606703,94279.0,94278.0,1.0219055]
["bitfinex-derivatives","BTCF0:USTF0",1745967542126,0.50606703,94279.0,94278.0,1.1419055]
["bitfinex-derivatives","BTCF0:USTF0",1745967542826,0.50706703,94279.0,94278.0,1.1409055]
["bitfinex-derivatives","BTCF0:USTF0",1745967543028,0.50706703,94279.0,94278.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1745967543230,0.50806703,94279.0,94278.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1745967543418,0.50906703,94279.0,94278.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1745967544128,0.62806703,94279.0,94278.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1745967544325,0.62906703,94279.0,94278.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1745967545829,0.62806703,94279.0,94278.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1745967546134,0.62906703,94279.0,94278.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967547430,0.62906703,94279.0,94278.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1745967548334,0.50906703,94279.0,94278.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1745967550753,0.50906703,94279.0,94278.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967551248,0.62906703,94279.0,94278.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967553349,0.98513504,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967553545,0.3608,94267.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967553740,0.5647,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967553933,1.100784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967554138,1.32685272,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967555838,1.32685272,94266.0,94265.0,0.00206083]
["bitfinex-derivatives","BTCF0:USTF0",1745967556036,1.32785272,94266.0,94265.0,0.00206083]
["bitfinex-derivatives","BTCF0:USTF0",1745967556441,1.32885272,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967557138,1.22276872,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967559837,1.03576872,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967560239,1.27656872,94266.0,94265.0,0.06574083]
["bitfinex-derivatives","BTCF0:USTF0",1745967577977,0.89886872,94266.0,94265.0,0.06574083]
["bitfinex-derivatives","BTCF0:USTF0",1745967578175,0.53806872,94266.0,94265.0,0.06574083]
["bitfinex-derivatives","BTCF0:USTF0",1745967578560,0.04,94281.0,94272.0,0.2120981]
["bitfinex-derivatives","BTCF0:USTF0",1745967578770,0.26,94281.0,94273.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745967578971,0.26,94281.0,94274.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745967579171,0.10608334,94280.0,94274.0,0.4003929]
["bitfinex-derivatives","BTCF0:USTF0",1745967579471,0.43608334,94280.0,94274.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745967579670,0.43608334,94280.0,94274.0,0.4003939]
["bitfinex-derivatives","BTCF0:USTF0",1745967579972,0.33,94280.0,94274.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745967580168,0.1060704,94279.0,94274.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745967580363,0.4360704,94279.0,94274.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745967580559,0.4360704,94279.0,94275.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967580764,0.33,94279.0,94275.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967580968,0.10607097,94278.0,94276.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745967581273,0.38607097,94278.0,94276.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745967581464,0.38607097,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967581665,0.28,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967581961,0.3860704,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967582162,0.3890704,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967582566,0.3860704,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967582767,0.3890704,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967583671,0.3920704,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967583864,0.5910704,94278.0,94277.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745967585063,0.5910704,94278.0,94276.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745967585372,0.1936,94277.0,94276.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745967585571,0.757,94277.0,94276.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745967585773,0.9549,94277.0,94276.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745967585968,1.06097097,94277.0,94276.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745967587073,1.06397097,94277.0,94276.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745967587471,1.06697097,94277.0,94276.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745967592975,1.06697097,94277.0,94276.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967593173,1.18697097,94277.0,94267.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745967593372,1.18697097,94277.0,94268.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967594184,1.06697097,94277.0,94269.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745967594367,0.88157097,94277.0,94269.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745967594571,0.49007097,94277.0,94270.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745967594779,0.49007097,94277.0,94270.0,0.4110034]
["bitfinex-derivatives","BTCF0:USTF0",1745967594780,0.3877,94276.0,94270.0,0.4110034]
["bitfinex-derivatives","BTCF0:USTF0",1745967594978,0.6477,94276.0,94270.0,0.4110034]
["bitfinex-derivatives","BTCF0:USTF0",1745967595377,0.10607491,94275.0,94270.0,0.4110034]
["bitfinex-derivatives","BTCF0:USTF0",1745967595570,0.33607491,94275.0,94270.0,0.4110034]
["bitfinex-derivatives","BTCF0:USTF0",1745967595772,0.1919,94274.0,94272.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1745967595974,0.5519,94274.0,94273.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745967596489,0.65797547,94274.0,94273.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745967597573,0.65997547,94274.0,94273.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745967598180,0.66297547,94274.0,94273.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745967599404,0.66297547,94274.0,94273.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745967599705,0.86007547,94274.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967599898,0.1827,94273.0,94266.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967600093,0.5427,94273.0,94266.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967600299,0.1911,94272.0,94266.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967600502,0.68717434,94272.0,94267.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745967600705,0.3608,94268.0,94267.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745967600894,0.7408,94268.0,94266.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967601094,0.3839,94267.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967601299,0.85997941,94267.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745967601504,0.85997941,94267.0,94252.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745967601802,0.3608,94258.0,94256.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967602006,0.581,94257.0,94251.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967602205,0.99905497,94257.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967602508,0.3608,94240.0,94236.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967602706,0.5753,94239.0,94226.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967602905,0.5753,94239.0,94202.0,0.0530638]
["bitfinex-derivatives","BTCF0:USTF0",1745967602906,0.3608,94232.0,94218.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967603202,0.3608,94223.0,94218.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967603400,0.7808,94223.0,94218.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967603600,0.88690529,94223.0,94218.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967604306,1.00690529,94223.0,94218.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967604506,1.00690529,94223.0,94222.0,0.00459198]
["bitfinex-derivatives","BTCF0:USTF0",1745967604699,1.00690529,94223.0,94222.0,0.00659198]
["bitfinex-derivatives","BTCF0:USTF0",1745967605095,1.00690529,94223.0,94222.0,0.00459198]
["bitfinex-derivatives","BTCF0:USTF0",1745967605294,1.00690529,94223.0,94222.0,0.00559198]
["bitfinex-derivatives","BTCF0:USTF0",1745967606699,1.56770529,94223.0,94222.0,0.00559198]
["bitfinex-derivatives","BTCF0:USTF0",1745967607204,1.56770529,94223.0,94222.0,0.00259198]
["bitfinex-derivatives","BTCF0:USTF0",1745967608207,1.56770529,94223.0,94207.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745967608400,0.3608,94209.0,94205.0,0.06310954]
["bitfinex-derivatives","BTCF0:USTF0",1745967608596,0.3767,94208.0,94194.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967608797,0.3608,94201.0,94194.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1745967609005,0.74871424,94201.0,94194.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1745967609517,0.85486346,94201.0,94200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745967609714,1.21101946,94201.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1745967609912,0.3608,94190.0,94187.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1745967610111,0.3746,94189.0,94187.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1745967610316,0.9182,94189.0,94183.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967610517,0.10615654,94188.0,94183.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967610718,0.51615654,94188.0,94183.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967610910,0.3746,94187.0,94183.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967611106,0.7346,94187.0,94183.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745967611620,0.10617289,94186.0,94183.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745967611826,0.59234889,94186.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967612016,0.480776,94185.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967612218,0.890776,94185.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967612412,0.7846,94185.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967612608,0.7846,94185.0,94184.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745967613121,0.90198402,94185.0,94184.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745967613705,0.90175672,94185.0,94184.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1745967614113,0.90175672,94185.0,94184.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745967614506,0.90175672,94185.0,94184.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745967619014,0.90175672,94185.0,94184.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745967622816,0.52738402,94185.0,94184.0,0.4100972]
["bitfinex-derivatives","BTCF0:USTF0",1745967623010,0.35187039,94185.0,94184.0,0.7662732]
["bitfinex-derivatives","BTCF0:USTF0",1745967623214,0.35187039,94185.0,94184.0,0.8862732]
["bitfinex-derivatives","BTCF0:USTF0",1745967623215,0.25617514,94185.0,94184.0,0.8862732]
["bitfinex-derivatives","BTCF0:USTF0",1745967623618,0.25617514,94185.0,94184.0,0.6362732]
["bitfinex-derivatives","BTCF0:USTF0",1745967624114,0.25617514,94185.0,94184.0,0.8862732]
["bitfinex-derivatives","BTCF0:USTF0",1745967624622,0.25617514,94185.0,94184.0,0.6362732]
["bitfinex-derivatives","BTCF0:USTF0",1745967625122,0.25617514,94185.0,94184.0,0.8862732]
["bitfinex-derivatives","BTCF0:USTF0",1745967626810,0.25617514,94185.0,94184.0,0.6362732]
["bitfinex-derivatives","BTCF0:USTF0",1745967627219,0.25617514,94185.0,94184.0,0.9970732]
["bitfinex-derivatives","BTCF0:USTF0",1745967627420,0.25617514,94185.0,94184.0,0.6362732]
["bitfinex-derivatives","BTCF0:USTF0",1745967631815,0.26617514,94185.0,94184.0,0.6362732]
["bitfinex-derivatives","BTCF0:USTF0",1745967633924,0.26617514,94185.0,94184.0,0.7009532]
["bitfinex-derivatives","BTCF0:USTF0",1745967636329,0.26617514,94185.0,94184.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1745967636531,0.26617514,94185.0,94184.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745967636719,0.26617514,94185.0,94184.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745967637028,0.26617514,94185.0,94184.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1745967637212,0.26617514,94185.0,94184.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745967637418,0.63707514,94185.0,94184.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745967637613,0.63707514,94185.0,94184.0,0.2152972]
["bitfinex-derivatives","BTCF0:USTF0",1745967637817,0.63707514,94185.0,94184.0,0.2799772]
["bitfinex-derivatives","BTCF0:USTF0",1745967638325,0.26617514,94185.0,94184.0,0.2799772]
["bitfinex-derivatives","BTCF0:USTF0",1745967638524,0.26617514,94185.0,94184.0,0.4628772]
["bitfinex-derivatives","BTCF0:USTF0",1745967638728,0.26617514,94185.0,94184.0,0.8483772]
["bitfinex-derivatives","BTCF0:USTF0",1745967639113,0.26617514,94185.0,94184.0,0.9683772]
["bitfinex-derivatives","BTCF0:USTF0",1745967641923,0.26617514,94185.0,94184.0,1.3797772]
["bitfinex-derivatives","BTCF0:USTF0",1745967644632,0.26617514,94185.0,94184.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1745967644927,0.26617514,94185.0,94184.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1745967645127,0.26617514,94185.0,94184.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1745967645428,0.65807514,94185.0,94184.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1745967646130,0.65807514,94185.0,94184.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745967646325,0.65807514,94185.0,94184.0,0.6913772]
["bitfinex-derivatives","BTCF0:USTF0",1745967650233,0.65807514,94185.0,94184.0,0.2799772]
["bitfinex-derivatives","BTCF0:USTF0",1745967650535,0.65807514,94185.0,94184.0,0.2809772]
["bitfinex-derivatives","BTCF0:USTF0",1745967655432,0.65807514,94185.0,94184.0,0.2799772]
["bitfinex-derivatives","BTCF0:USTF0",1745967655643,0.65807514,94185.0,94184.0,0.2789772]
["bitfinex-derivatives","BTCF0:USTF0",1745967656339,0.65807514,94185.0,94184.0,0.2769772]
["bitfinex-derivatives","BTCF0:USTF0",1745967656539,0.65807514,94185.0,94184.0,0.2789772]
["bitfinex-derivatives","BTCF0:USTF0",1745967658548,0.65807514,94185.0,94184.0,0.2799772]
["bitfinex-derivatives","BTCF0:USTF0",1745967664937,0.26617514,94185.0,94184.0,0.2799772]
["bitfinex-derivatives","BTCF0:USTF0",1745967665142,0.26617514,94185.0,94184.0,0.3999772]
["bitfinex-derivatives","BTCF0:USTF0",1745967666140,0.26617514,94185.0,94184.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745967666539,0.26617514,94185.0,94184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745967666744,0.26617514,94185.0,94184.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967667646,0.26617514,94185.0,94184.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745967667848,0.26617514,94185.0,94184.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967668234,0.26617514,94185.0,94184.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745967668432,0.62697514,94185.0,94184.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967669946,0.26617514,94185.0,94184.0,0.2803772]
["bitfinex-derivatives","BTCF0:USTF0",1745967672136,0.26617514,94185.0,94184.0,0.2152972]
["bitfinex-derivatives","BTCF0:USTF0",1745967672331,0.26617514,94185.0,94184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745967672531,0.26617514,94185.0,94184.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967672734,0.26617514,94185.0,94184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745967672935,0.26617514,94185.0,94184.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967673136,0.38617514,94185.0,94184.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967673647,0.74235114,94185.0,94184.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967673950,0.74235114,94185.0,94184.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745967674639,0.74235114,94185.0,94176.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745967674851,0.3608,94177.0,94176.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745967675047,0.7908,94177.0,94176.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745967675546,0.89697909,94177.0,94176.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745967675730,0.89697909,94177.0,94176.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745967676231,1.01697909,94177.0,94176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745967676434,1.01697909,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1745967676651,0.3752,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1745967676852,0.8052,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1745967677237,1.03138472,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1745967677440,1.03138472,94176.0,94175.0,0.00306185]
["bitfinex-derivatives","BTCF0:USTF0",1745967677843,1.21508472,94176.0,94170.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745967678041,1.21508472,94176.0,94175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967678952,1.21508472,94176.0,94175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745967679148,1.09508472,94176.0,94175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745967690250,0.91138472,94176.0,94175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745967691050,0.53618472,94176.0,94175.0,0.2163174]
["bitfinex-derivatives","BTCF0:USTF0",1745967692152,0.53618472,94176.0,94175.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1745967693359,0.46804287,94176.0,94175.0,0.7136174]
["bitfinex-derivatives","BTCF0:USTF0",1745967694962,0.46804287,94176.0,94175.0,1.06980139]
["bitfinex-derivatives","BTCF0:USTF0",1745967695253,0.18804287,94176.0,94175.0,1.06980139]
["bitfinex-derivatives","BTCF0:USTF0",1745967695457,0.08185815,94176.0,94175.0,1.06980139]
["bitfinex-derivatives","BTCF0:USTF0",1745967697155,0.08185815,94176.0,94175.0,1.07080139]
["bitfinex-derivatives","BTCF0:USTF0",1745967697848,0.2315,94205.0,94200.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1745967698060,0.3623,94240.0,94200.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1745967698061,1e-07,94206.0,94202.0,0.0530636]
["bitfinex-derivatives","BTCF0:USTF0",1745967698255,0.3781,94235.0,94234.0,0.2121845]
["bitfinex-derivatives","BTCF0:USTF0",1745967698256,0.4558,94235.0,94234.0,0.2121845]
["bitfinex-derivatives","BTCF0:USTF0",1745967698461,0.29,94235.0,94234.0,0.2772245]
["bitfinex-derivatives","BTCF0:USTF0",1745967698960,0.39618472,94235.0,94234.0,0.2772245]
["bitfinex-derivatives","BTCF0:USTF0",1745967699355,0.39618472,94235.0,94234.0,0.6657245]
["bitfinex-derivatives","BTCF0:USTF0",1745967700559,0.40018472,94235.0,94234.0,0.6657245]
["bitfinex-derivatives","BTCF0:USTF0",1745967700754,0.40318472,94235.0,94234.0,0.6657245]
["bitfinex-derivatives","BTCF0:USTF0",1745967701453,0.40418472,94235.0,94234.0,0.6657245]
["bitfinex-derivatives","BTCF0:USTF0",1745967701753,0.412031,94235.0,94234.0,0.77184449]
["bitfinex-derivatives","BTCF0:USTF0",1745967702157,0.412031,94235.0,94234.0,0.89184449]
["bitfinex-derivatives","BTCF0:USTF0",1745967703552,0.412031,94235.0,94234.0,0.82680449]
["bitfinex-derivatives","BTCF0:USTF0",1745967703856,0.412031,94235.0,94234.0,0.7857245]
["bitfinex-derivatives","BTCF0:USTF0",1745967704260,0.412031,94235.0,94234.0,0.6657245]
["bitfinex-derivatives","BTCF0:USTF0",1745967705763,0.412031,94235.0,94234.0,0.6656845]
["bitfinex-derivatives","BTCF0:USTF0",1745967706457,0.412031,94235.0,94234.0,0.77180449]
["bitfinex-derivatives","BTCF0:USTF0",1745967707066,0.412031,94235.0,94234.0,0.89180449]
["bitfinex-derivatives","BTCF0:USTF0",1745967707260,0.412031,94235.0,94234.0,0.7856845]
["bitfinex-derivatives","BTCF0:USTF0",1745967707566,0.412031,94235.0,94234.0,0.7206845]
["bitfinex-derivatives","BTCF0:USTF0",1745967707769,0.412031,94235.0,94234.0,0.7856845]
["bitfinex-derivatives","BTCF0:USTF0",1745967708061,0.412031,94235.0,94234.0,0.6656845]
["bitfinex-derivatives","BTCF0:USTF0",1745967708265,0.412031,94235.0,94234.0,0.95680449]
["bitfinex-derivatives","BTCF0:USTF0",1745967708467,0.1983,94270.0,94263.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745967708654,0.32,94264.0,94263.0,0.6379192]
["bitfinex-derivatives","BTCF0:USTF0",1745967709064,0.42611824,94264.0,94263.0,0.6379192]
["bitfinex-derivatives","BTCF0:USTF0",1745967709254,0.54611824,94264.0,94263.0,0.6379192]
["bitfinex-derivatives","BTCF0:USTF0",1745967709972,0.54611824,94264.0,94263.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967710360,0.54611824,94264.0,94263.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745967710870,0.54911824,94264.0,94263.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745967711674,0.55211824,94264.0,94263.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967711966,0.55211824,94264.0,94263.0,0.2771192]
["bitfinex-derivatives","BTCF0:USTF0",1745967712673,0.55997813,94264.0,94263.0,0.2771192]
["bitfinex-derivatives","BTCF0:USTF0",1745967712968,0.55997813,94264.0,94263.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967713169,0.55797813,94264.0,94263.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967713667,1.27386213,94264.0,94253.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745967713867,0.31316066,94263.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967714167,0.69316066,94263.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967714463,0.10609122,94262.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967714667,0.49609122,94262.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967714853,0.1868,94261.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967715059,0.6968,94261.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967715260,0.3608,94256.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967715566,0.1868,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967715761,0.6168,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967716268,0.84289179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967716867,0.84389179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967717060,0.84589179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967717266,0.84489179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967717462,0.84689179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967717871,0.84489179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967718064,0.84589179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967718968,0.84489179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967719567,0.84389179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967719769,0.84489179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967720071,0.84389179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967720258,0.84489179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967720459,0.84389179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967720670,0.84489179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967722263,1.04269179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967722762,1.04269179,94255.0,94254.0,0.2771395]
["bitfinex-derivatives","BTCF0:USTF0",1745967722964,1.04269179,94255.0,94254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967723163,1.04069179,94255.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967723363,1.04269179,94255.0,94244.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967723575,0.12636066,94254.0,94244.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967723874,0.54636066,94254.0,94244.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967724079,0.3608,94245.0,94241.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967724280,0.5653,94244.0,94241.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967724573,0.9853,94244.0,94241.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967724776,0.21220993,94243.0,94228.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967724977,0.3608,94233.0,94228.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967725168,0.1899,94232.0,94228.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967725366,0.8067,94232.0,94214.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745967725567,0.3608,94223.0,94220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967725767,0.8008,94223.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967725967,1.16820355,94223.0,94208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967726171,0.3608,94209.0,94208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967726365,0.7908,94209.0,94208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967726775,0.89693176,94209.0,94201.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745967726975,0.3704,94208.0,94204.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967727177,0.7804,94208.0,94207.0,0.2122453]
["bitfinex-derivatives","BTCF0:USTF0",1745967727481,0.78830438,94208.0,94207.0,0.2122453]
["bitfinex-derivatives","BTCF0:USTF0",1745967727682,0.8944536,94208.0,94207.0,0.2122453]
["bitfinex-derivatives","BTCF0:USTF0",1745967727871,0.8944536,94208.0,94207.0,0.3930453]
["bitfinex-derivatives","BTCF0:USTF0",1745967729083,1.0144536,94208.0,94207.0,0.3930453]
["bitfinex-derivatives","BTCF0:USTF0",1745967729283,1.0154536,94208.0,94207.0,0.3930453]
["bitfinex-derivatives","BTCF0:USTF0",1745967729780,0.6440536,94208.0,94207.0,0.3930453]
["bitfinex-derivatives","BTCF0:USTF0",1745967730083,0.5240536,94208.0,94207.0,0.3940453]
["bitfinex-derivatives","BTCF0:USTF0",1745967730783,0.5240536,94208.0,94207.0,0.3930453]
["bitfinex-derivatives","BTCF0:USTF0",1745967730983,0.5240536,94208.0,94207.0,0.3940453]
["bitfinex-derivatives","BTCF0:USTF0",1745967732581,0.5240536,94208.0,94207.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1745967733872,0.5240536,94208.0,94207.0,0.4586053]
["bitfinex-derivatives","BTCF0:USTF0",1745967734082,0.5240536,94208.0,94207.0,0.4596053]
["bitfinex-derivatives","BTCF0:USTF0",1745967735380,0.5240536,94208.0,94207.0,0.56575329]
["bitfinex-derivatives","BTCF0:USTF0",1745967736283,0.5240536,94208.0,94207.0,0.97715329]
["bitfinex-derivatives","BTCF0:USTF0",1745967736686,0.5240536,94208.0,94207.0,0.97615329]
["bitfinex-derivatives","BTCF0:USTF0",1745967736875,0.5240536,94208.0,94207.0,0.97715329]
["bitfinex-derivatives","BTCF0:USTF0",1745967737081,0.5240536,94208.0,94207.0,1.09715329]
["bitfinex-derivatives","BTCF0:USTF0",1745967738983,0.5240536,94208.0,94207.0,1.09615329]
["bitfinex-derivatives","BTCF0:USTF0",1745967739183,0.5240536,94208.0,94207.0,1.09715329]
["bitfinex-derivatives","BTCF0:USTF0",1745967739695,0.5240536,94208.0,94207.0,1.09615329]
["bitfinex-derivatives","BTCF0:USTF0",1745967739878,0.5240536,94208.0,94207.0,1.09715329]
["bitfinex-derivatives","BTCF0:USTF0",1745967740194,0.5240536,94208.0,94207.0,1.81875329]
["bitfinex-derivatives","BTCF0:USTF0",1745967743785,0.5240536,94208.0,94207.0,1.7126053]
["bitfinex-derivatives","BTCF0:USTF0",1745967744287,0.5240536,94208.0,94207.0,1.5926053]
["bitfinex-derivatives","BTCF0:USTF0",1745967745792,0.5240536,94208.0,94207.0,1.5916053]
["bitfinex-derivatives","BTCF0:USTF0",1745967745990,0.5240536,94208.0,94207.0,1.5946053]
["bitfinex-derivatives","BTCF0:USTF0",1745967747088,0.5240536,94208.0,94207.0,1.5916053]
["bitfinex-derivatives","BTCF0:USTF0",1745967747292,0.5240536,94208.0,94207.0,1.5966053]
["bitfinex-derivatives","BTCF0:USTF0",1745967747701,0.5240536,94208.0,94207.0,1.5946053]
["bitfinex-derivatives","BTCF0:USTF0",1745967747901,0.5240536,94208.0,94207.0,1.5986053]
["bitfinex-derivatives","BTCF0:USTF0",1745967748299,0.5240536,94208.0,94207.0,1.5966053]
["bitfinex-derivatives","BTCF0:USTF0",1745967748794,0.5240536,94208.0,94207.0,1.5986053]
["bitfinex-derivatives","BTCF0:USTF0",1745967749396,0.5240536,94208.0,94207.0,1.5966053]
["bitfinex-derivatives","BTCF0:USTF0",1745967750293,0.5240536,94208.0,94207.0,1.5986053]
["bitfinex-derivatives","BTCF0:USTF0",1745967751185,0.5240536,94208.0,94207.0,1.6006053]
["bitfinex-derivatives","BTCF0:USTF0",1745967751684,0.5240536,94208.0,94207.0,1.5936053]
["bitfinex-derivatives","BTCF0:USTF0",1745967751885,0.5240536,94208.0,94207.0,1.5986053]
["bitfinex-derivatives","BTCF0:USTF0",1745967752102,0.5240536,94208.0,94207.0,1.5966053]
["bitfinex-derivatives","BTCF0:USTF0",1745967752396,0.5240536,94208.0,94207.0,1.4198053]
["bitfinex-derivatives","BTCF0:USTF0",1745967752797,0.5240536,94208.0,94207.0,1.4178053]
["bitfinex-derivatives","BTCF0:USTF0",1745967753799,0.5240536,94208.0,94207.0,1.4158053]
["bitfinex-derivatives","BTCF0:USTF0",1745967754399,0.5240536,94208.0,94207.0,1.4138053]
["bitfinex-derivatives","BTCF0:USTF0",1745967754901,0.5240536,94208.0,94207.0,1.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1745967755599,0.5240536,94208.0,94207.0,1.0510053]
["bitfinex-derivatives","BTCF0:USTF0",1745967756390,0.5240536,94208.0,94207.0,1.0500053]
["bitfinex-derivatives","BTCF0:USTF0",1745967757702,0.5250536,94208.0,94207.0,1.0500053]
["bitfinex-derivatives","BTCF0:USTF0",1745967759404,0.5260536,94208.0,94207.0,1.0500053]
["bitfinex-derivatives","BTCF0:USTF0",1745967759801,0.5250536,94208.0,94207.0,1.0500053]
["bitfinex-derivatives","BTCF0:USTF0",1745967760109,0.5260536,94208.0,94207.0,1.0500053]
["bitfinex-derivatives","BTCF0:USTF0",1745967760401,0.5250536,94208.0,94207.0,1.0500053]
["bitfinex-derivatives","BTCF0:USTF0",1745967760600,0.5260536,94208.0,94207.0,1.0500053]
["bitfinex-derivatives","BTCF0:USTF0",1745967761601,0.5240536,94208.0,94207.0,1.0510053]
["bitfinex-derivatives","BTCF0:USTF0",1745967761905,0.5240536,94208.0,94207.0,1.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1745967762101,0.6440536,94208.0,94207.0,1.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1745967762698,0.6440536,94208.0,94207.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1745967763295,0.6440536,94208.0,94207.0,1.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1745967764302,0.6440536,94208.0,94207.0,1.0520053]
["bitfinex-derivatives","BTCF0:USTF0",1745967764502,0.6440536,94208.0,94207.0,1.0510053]
["bitfinex-derivatives","BTCF0:USTF0",1745967765091,0.6440536,94208.0,94207.0,0.6396053]
["bitfinex-derivatives","BTCF0:USTF0",1745967765301,0.6440536,94208.0,94207.0,0.6386053]
["bitfinex-derivatives","BTCF0:USTF0",1745967766001,0.6440536,94208.0,94207.0,0.2778053]
["bitfinex-derivatives","BTCF0:USTF0",1745967766795,0.6450536,94208.0,94207.0,0.2122453]
["bitfinex-derivatives","BTCF0:USTF0",1745967767005,0.6450536,94208.0,94207.0,0.2774853]
["bitfinex-derivatives","BTCF0:USTF0",1745967768497,0.6460536,94208.0,94207.0,0.2774853]
["bitfinex-derivatives","BTCF0:USTF0",1745967775605,0.6460536,94208.0,94207.0,0.2774853]
["bitfinex-derivatives","BTCF0:USTF0",1745967775908,0.6460536,94208.0,94207.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967777415,0.6460536,94208.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967777615,0.3608,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967777798,0.7808,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967778004,1.1559,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967778206,1.38204866,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967779213,1.38304866,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967780519,1.38204866,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967780820,1.38304866,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967781607,1.38404866,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1745967784506,1.49020066,94206.0,94203.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967784710,0.106152,94205.0,94196.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967784912,0.3608,94197.0,94196.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967785213,0.8708,94197.0,94196.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967785410,0.97695091,94197.0,94196.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967786620,1.08311091,94197.0,94196.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967787017,0.97695091,94197.0,94196.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745967787207,1.08311091,94197.0,94196.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745967788919,0.97695091,94197.0,94196.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745967789216,0.97695091,94197.0,94196.0,0.2785101]
["bitfinex-derivatives","BTCF0:USTF0",1745967789217,0.85695091,94197.0,94196.0,0.2785101]
["bitfinex-derivatives","BTCF0:USTF0",1745967789416,0.49615091,94197.0,94196.0,0.2785101]
["bitfinex-derivatives","BTCF0:USTF0",1745967790106,0.49615091,94197.0,94196.0,0.6678101]
["bitfinex-derivatives","BTCF0:USTF0",1745967798242,0.85695091,94197.0,94196.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1745967798428,0.85695091,94197.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967798631,0.96311091,94197.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967799128,1.08311091,94197.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967802632,1.08411091,94197.0,94190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745967802931,0.3608,94195.0,94190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745967803131,0.3945,94194.0,94190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745967803429,0.8245,94194.0,94190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745967803631,0.8245,94194.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1745967803632,0.21233356,94193.0,94171.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745967803942,0.3608,94180.0,94178.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745967804124,0.7308,94180.0,94179.0,0.5957084]
["bitfinex-derivatives","BTCF0:USTF0",1745967804320,0.37,94180.0,94179.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745967804527,0.47618078,94180.0,94179.0,0.5957084]
["bitfinex-derivatives","BTCF0:USTF0",1745967806522,0.47618078,94180.0,94179.0,0.5977084]
["bitfinex-derivatives","BTCF0:USTF0",1745967806728,0.47618078,94180.0,94179.0,0.5987084]
["bitfinex-derivatives","BTCF0:USTF0",1745967808138,0.47618078,94180.0,94179.0,0.7187084]
["bitfinex-derivatives","BTCF0:USTF0",1745967809139,0.47618078,94180.0,94179.0,1.1301084]
["bitfinex-derivatives","BTCF0:USTF0",1745967813024,0.40828671,94180.0,94179.0,1.2362884]
["bitfinex-derivatives","BTCF0:USTF0",1745967813424,0.16828671,94180.0,94179.0,1.2362884]
["bitfinex-derivatives","BTCF0:USTF0",1745967813642,0.06210593,94180.0,94179.0,1.4862884]
["bitfinex-derivatives","BTCF0:USTF0",1745967814532,0.06210593,94180.0,94179.0,2.9862884]
["bitfinex-derivatives","BTCF0:USTF0",1745967816929,0.06210593,94180.0,94179.0,4.2319684]
["bitfinex-derivatives","BTCF0:USTF0",1745967819643,0.1852,94213.0,94204.0,0.2122521]
["bitfinex-derivatives","BTCF0:USTF0",1745967819840,0.3915,94205.0,94204.0,1.0502521]
["bitfinex-derivatives","BTCF0:USTF0",1745967820229,0.49768021,94205.0,94204.0,1.0502521]
["bitfinex-derivatives","BTCF0:USTF0",1745967820430,0.49768021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967821243,0.50168021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967822041,0.49768021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967822437,0.50168021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967822834,0.49768021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967823028,0.49868021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967824041,0.49968021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967824742,0.50168021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967830854,0.49968021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967831153,0.49768021,94205.0,94204.0,1.4107521]
["bitfinex-derivatives","BTCF0:USTF0",1745967831354,0.49768021,94205.0,94204.0,1.2307521]
["bitfinex-derivatives","BTCF0:USTF0",1745967831940,0.49768021,94205.0,94204.0,1.4227521]
["bitfinex-derivatives","BTCF0:USTF0",1745967832453,0.49868021,94205.0,94204.0,1.4227521]
["bitfinex-derivatives","BTCF0:USTF0",1745967832653,0.49868021,94205.0,94204.0,1.5289041]
["bitfinex-derivatives","BTCF0:USTF0",1745967833053,0.49968021,94205.0,94204.0,1.5289041]
["bitfinex-derivatives","BTCF0:USTF0",1745967833246,0.49968021,94205.0,94204.0,1.6489041]
["bitfinex-derivatives","BTCF0:USTF0",1745967833441,0.49868021,94205.0,94204.0,1.6489041]
["bitfinex-derivatives","BTCF0:USTF0",1745967834250,0.3925,94205.0,94204.0,1.5309041]
["bitfinex-derivatives","BTCF0:USTF0",1745967834949,0.3915,94205.0,94204.0,1.5309041]
["bitfinex-derivatives","BTCF0:USTF0",1745967835138,0.3915,94205.0,94204.0,1.5329041]
["bitfinex-derivatives","BTCF0:USTF0",1745967835545,0.26223909,94205.0,94204.0,1.7829041]
["bitfinex-derivatives","BTCF0:USTF0",1745967835845,0.14,94205.0,94204.0,1.7829041]
["bitfinex-derivatives","BTCF0:USTF0",1745967836247,0.14,94205.0,94204.0,3.4029041]
["bitfinex-derivatives","BTCF0:USTF0",1745967836643,0.1080871,94205.0,94204.0,3.4029041]
["bitfinex-derivatives","BTCF0:USTF0",1745967836849,0.199,94227.0,94226.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1745967837043,0.589,94227.0,94226.0,1.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1745967837249,0.69515204,94227.0,94226.0,1.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1745967838149,0.70420567,94227.0,94226.0,1.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1745967838744,0.70320567,94227.0,94226.0,1.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1745967838939,0.70420567,94227.0,94226.0,1.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1745967839345,0.70520567,94227.0,94226.0,1.0502025]
["bitfinex-derivatives","BTCF0:USTF0",1745967839749,0.70520567,94227.0,94226.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745967840146,0.82520567,94227.0,94226.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745967840448,0.82520567,94227.0,94226.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745967841243,0.82520567,94227.0,94226.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745967842463,0.82520567,94227.0,94226.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1745967844250,0.70520567,94227.0,94226.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1745967844448,0.70420567,94227.0,94226.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1745967844759,0.70520567,94227.0,94226.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1745967846745,0.70420567,94227.0,94226.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1745967846945,0.70320567,94227.0,94226.0,0.2780025]
["bitfinex-derivatives","BTCF0:USTF0",1745967847145,0.70320567,94227.0,94226.0,0.6894025]
["bitfinex-derivatives","BTCF0:USTF0",1745967848146,0.82320567,94227.0,94226.0,0.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1745967848355,0.82320567,94227.0,94226.0,0.6893625]
["bitfinex-derivatives","BTCF0:USTF0",1745967851648,0.82320567,94227.0,94226.0,0.6890025]
["bitfinex-derivatives","BTCF0:USTF0",1745967854962,0.82320567,94227.0,94226.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967855166,0.82320567,94227.0,94226.0,0.6890025]
["bitfinex-derivatives","BTCF0:USTF0",1745967857669,0.82320567,94227.0,94226.0,0.8865025]
["bitfinex-derivatives","BTCF0:USTF0",1745967857966,0.82320567,94227.0,94226.0,0.8880025]
["bitfinex-derivatives","BTCF0:USTF0",1745967858166,0.70320567,94227.0,94226.0,0.8880025]
["bitfinex-derivatives","BTCF0:USTF0",1745967859064,0.50420567,94227.0,94226.0,0.8880025]
["bitfinex-derivatives","BTCF0:USTF0",1745967859266,0.89020567,94227.0,94226.0,0.8880025]
["bitfinex-derivatives","BTCF0:USTF0",1745967860358,0.89020567,94227.0,94226.0,1.0765025]
["bitfinex-derivatives","BTCF0:USTF0",1745967863061,0.89020567,94227.0,94226.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967863259,0.89020567,94227.0,94226.0,0.6890025]
["bitfinex-derivatives","BTCF0:USTF0",1745967863462,0.89020567,94227.0,94226.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967863668,0.89020567,94227.0,94226.0,0.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1745967863866,0.89020567,94227.0,94226.0,0.6890025]
["bitfinex-derivatives","BTCF0:USTF0",1745967864260,1.01020567,94227.0,94226.0,0.6890025]
["bitfinex-derivatives","BTCF0:USTF0",1745967864460,1.01020567,94227.0,94226.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745967864963,1.01020567,94227.0,94226.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745967865368,1.01020567,94227.0,94226.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1745967865866,1.01220567,94227.0,94226.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1745967867172,1.01420567,94227.0,94226.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1745967868771,1.01220567,94227.0,94226.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1745967869070,0.82260567,94227.0,94226.0,0.2776025]
["bitfinex-derivatives","BTCF0:USTF0",1745967869269,0.82260567,94227.0,94226.0,0.6634025]
["bitfinex-derivatives","BTCF0:USTF0",1745967869477,0.62820567,94227.0,94226.0,0.6634025]
["bitfinex-derivatives","BTCF0:USTF0",1745967869682,0.62920567,94227.0,94226.0,0.6634025]
["bitfinex-derivatives","BTCF0:USTF0",1745967869980,0.62920567,94227.0,94226.0,0.8490025]
["bitfinex-derivatives","BTCF0:USTF0",1745967870172,0.50920567,94227.0,94226.0,0.8490025]
["bitfinex-derivatives","BTCF0:USTF0",1745967870568,0.51020567,94227.0,94226.0,0.8490025]
["bitfinex-derivatives","BTCF0:USTF0",1745967870769,0.51020567,94227.0,94226.0,1.2604025]
["bitfinex-derivatives","BTCF0:USTF0",1745967871175,0.50720567,94227.0,94226.0,1.2604025]
["bitfinex-derivatives","BTCF0:USTF0",1745967871471,0.51020567,94227.0,94226.0,1.2604025]
["bitfinex-derivatives","BTCF0:USTF0",1745967879088,0.51020567,94227.0,94226.0,1.0677025]
["bitfinex-derivatives","BTCF0:USTF0",1745967879293,0.51020567,94227.0,94226.0,0.8746025]
["bitfinex-derivatives","BTCF0:USTF0",1745967884195,0.63020567,94227.0,94226.0,0.8746025]
["bitfinex-derivatives","BTCF0:USTF0",1745967887300,0.51020567,94227.0,94226.0,0.8746025]
["bitfinex-derivatives","BTCF0:USTF0",1745967888301,0.63020567,94227.0,94226.0,0.8746025]
["bitfinex-derivatives","BTCF0:USTF0",1745967889200,0.51020567,94227.0,94226.0,0.8746025]
["bitfinex-derivatives","BTCF0:USTF0",1745967891203,0.63020567,94227.0,94226.0,0.8746025]
["bitfinex-derivatives","BTCF0:USTF0",1745967891902,0.63020567,94227.0,94226.0,0.8742025]
["bitfinex-derivatives","BTCF0:USTF0",1745967896297,0.63020567,94227.0,94226.0,1.3411305]
["bitfinex-derivatives","BTCF0:USTF0",1745967896501,0.63020567,94227.0,94226.0,1.5209305]
["bitfinex-derivatives","BTCF0:USTF0",1745967897100,0.51020567,94227.0,94226.0,1.5209305]
["bitfinex-derivatives","BTCF0:USTF0",1745967898299,0.40405363,94227.0,94226.0,1.5209305]
["bitfinex-derivatives","BTCF0:USTF0",1745967900202,0.40105363,94227.0,94226.0,1.5209305]
["bitfinex-derivatives","BTCF0:USTF0",1745967900504,0.39805363,94227.0,94226.0,1.5209305]
["bitfinex-derivatives","BTCF0:USTF0",1745967900905,0.23418088,94227.0,94226.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1745967901105,0.36518088,94227.0,94226.0,1.2350025]
["bitfinex-derivatives","BTCF0:USTF0",1745967901502,0.36518088,94227.0,94226.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1745967901705,0.73248088,94227.0,94226.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1745967901907,0.73248088,94227.0,94212.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745967901908,1.08860888,94227.0,94212.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745967902098,0.0530557,94217.0,94213.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967902302,0.5632,94216.0,94212.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745967902498,0.0530568,94215.0,94214.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967902806,0.50612725,94215.0,94214.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967903007,0.89292725,94215.0,94214.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967903204,1.01292725,94215.0,94214.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967903999,1.01292725,94215.0,94214.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745967907009,1.01392725,94215.0,94214.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745967907398,1.01492725,94215.0,94214.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967910902,1.12106725,94215.0,94214.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967913314,1.48186725,94215.0,94214.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745967914211,1.48186725,94215.0,94210.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967914412,1.37572725,94215.0,94210.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967915214,1.37472725,94215.0,94210.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967916511,1.37372725,94215.0,94210.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967917014,1.37372725,94215.0,94207.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1745967917216,0.3608,94214.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967917409,0.7408,94214.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967917608,0.3913,94213.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967917811,0.87744471,94213.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967918109,0.99744471,94213.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967920114,0.106144,94212.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967920310,0.526144,94212.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967920515,0.495744,94211.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967920712,1.01188928,94211.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967920909,0.106148,94210.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967921111,0.656148,94210.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967921310,0.491048,94209.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967921516,1.00719384,94209.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967922320,1.48799384,94209.0,94208.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967922716,1.48799384,94209.0,94198.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745967923019,1.38184584,94209.0,94199.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967924222,0.0530616,94207.0,94199.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967924424,0.3829,94206.0,94199.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967924725,0.8029,94206.0,94199.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967924924,0.29405429,94205.0,94199.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967925123,0.80405429,94205.0,94199.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745967925325,0.3829,94204.0,94199.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745967925525,0.7829,94204.0,94199.0,0.280223]
["bitfinex-derivatives","BTCF0:USTF0",1745967925713,0.7829,94204.0,94200.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745967925914,0.10615542,94203.0,94200.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745967926223,0.62615542,94203.0,94200.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745967926425,0.3829,94202.0,94200.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745967926620,0.8229,94202.0,94200.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745967927009,0.10615598,94201.0,94200.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745967927216,0.66615598,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967927417,1.42045598,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967928323,1.42045598,94201.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967929223,1.42045598,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967929418,1.42045598,94201.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967929625,1.42045598,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745967929826,1.42045598,94201.0,94199.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967930421,1.42045598,94201.0,94200.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745967931716,1.52661198,94201.0,94182.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967931917,0.3608,94188.0,94182.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967932117,0.7808,94188.0,94182.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967932321,0.886972,94188.0,94176.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745967932512,0.3608,94177.0,94176.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745967932713,0.7708,94177.0,94170.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967932913,0.7708,94177.0,94172.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745967932914,0.5958152,94176.0,94172.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745967933117,0.5958152,94176.0,94170.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967933118,0.2123216,94174.0,94170.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967933328,0.3836,94173.0,94169.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967933514,0.2123249,94172.0,94169.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967933833,0.50501093,94172.0,94169.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967934013,0.3836,94171.0,94170.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745967934214,0.7836,94171.0,94170.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745967934617,0.8897898,94171.0,94170.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745967935222,0.8897898,94171.0,94169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745967935223,1.0097898,94171.0,94169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745967935420,0.2123422,94164.0,94163.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967935620,0.9731422,94164.0,94163.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967935815,0.7608,94164.0,94163.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967936022,0.86699826,94164.0,94163.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967936831,1.24249826,94164.0,94163.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1745967937215,1.24249826,94164.0,94163.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745967937832,1.24249826,94164.0,94163.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745967938731,0.86699826,94164.0,94163.0,0.2853045]
["bitfinex-derivatives","BTCF0:USTF0",1745967939532,0.86699826,94164.0,94163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745967939714,0.86699826,94164.0,94150.0,0.0530932]
["bitfinex-derivatives","BTCF0:USTF0",1745967939715,0.2123806,94147.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967939917,0.2123806,94147.0,94119.0,0.37170949]
["bitfinex-derivatives","BTCF0:USTF0",1745967939918,0.7908,94147.0,94139.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745967940119,0.69650281,94146.0,94139.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745967940317,1.23270107,94146.0,94139.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745967940523,1.02043109,94146.0,94139.0,0.4026973]
["bitfinex-derivatives","BTCF0:USTF0",1745967940726,1.23281389,94146.0,94139.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745967941127,1.35281389,94146.0,94139.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745967941426,1.35281389,94146.0,94145.0,0.00706219]
["bitfinex-derivatives","BTCF0:USTF0",1745967941629,1.14043109,94146.0,94145.0,0.00706219]
["bitfinex-derivatives","BTCF0:USTF0",1745967941829,1.14143109,94146.0,94145.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1745967943121,1.02143109,94146.0,94145.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1745967943321,1.23381389,94146.0,94145.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1745967943827,1.02143109,94146.0,94145.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1745967944331,1.14143109,94146.0,94145.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1745967944513,1.35381389,94146.0,94145.0,0.01406219]
["bitfinex-derivatives","BTCF0:USTF0",1745967947518,1.39143109,94146.0,94112.0,0.0531146]
["bitfinex-derivatives","BTCF0:USTF0",1745967947729,0.12636305,94129.0,94115.0,0.05417562]
["bitfinex-derivatives","BTCF0:USTF0",1745967947930,0.3608,94124.0,94117.0,0.21404115]
["bitfinex-derivatives","BTCF0:USTF0",1745967948225,0.3848822,94123.0,94117.0,0.21404115]
["bitfinex-derivatives","BTCF0:USTF0",1745967948427,0.90111543,94123.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1745967948821,0.90111543,94123.0,94119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745967949227,1.02111543,94123.0,94120.0,0.2124412]
["bitfinex-derivatives","BTCF0:USTF0",1745967949428,1.02111543,94123.0,94119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745967949628,1.03221622,94123.0,94119.0,0.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1745967949927,1.03221622,94123.0,94119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745967949928,1.04018245,94123.0,94119.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745967950122,0.65558245,94123.0,94122.0,0.212437]
["bitfinex-derivatives","BTCF0:USTF0",1745967950529,0.64648166,94123.0,94122.0,0.212437]
["bitfinex-derivatives","BTCF0:USTF0",1745967950920,0.64548166,94123.0,94122.0,0.212437]
["bitfinex-derivatives","BTCF0:USTF0",1745967951122,0.64548166,94123.0,94122.0,0.280317]
["bitfinex-derivatives","BTCF0:USTF0",1745967951326,0.64648166,94123.0,94122.0,0.285317]
["bitfinex-derivatives","BTCF0:USTF0",1745967952732,0.64648166,94123.0,94122.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745967952925,0.83278166,94123.0,94122.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1745967953132,1.01658166,94123.0,94122.0,0.46478]
["bitfinex-derivatives","BTCF0:USTF0",1745967953526,1.01658166,94123.0,94122.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1745967953829,1.01658166,94123.0,94122.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1745967954029,1.20028166,94123.0,94122.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1745967954235,1.56108166,94123.0,94122.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1745967954535,1.56008166,94123.0,94122.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745967954728,1.56108166,94123.0,94122.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745967955038,1.56108166,94123.0,94092.0,0.0531261]
["bitfinex-derivatives","BTCF0:USTF0",1745967955039,1.91732566,94123.0,94092.0,0.0531261]
["bitfinex-derivatives","BTCF0:USTF0",1745967955231,0.0531127,94116.0,94108.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745967955535,0.3608,94109.0,94108.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745967955727,0.7508,94109.0,94108.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745967955921,0.75147738,94109.0,94108.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745967956123,0.75147738,94109.0,94100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745967956323,0.7166702,94108.0,94100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745967956527,0.8742,94108.0,94100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745967956730,0.00547338,94107.0,94106.0,0.2124731]
["bitfinex-derivatives","BTCF0:USTF0",1745967957030,0.49173878,94107.0,94106.0,0.2124731]
["bitfinex-derivatives","BTCF0:USTF0",1745967957232,0.61173878,94107.0,94106.0,0.2124731]
["bitfinex-derivatives","BTCF0:USTF0",1745967957934,0.61273878,94107.0,94106.0,0.2184731]
["bitfinex-derivatives","BTCF0:USTF0",1745967958121,0.61273878,94107.0,94106.0,0.2214731]
["bitfinex-derivatives","BTCF0:USTF0",1745967958431,0.72000278,94107.0,94106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745967958633,1.46460278,94107.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745967958828,0.3608,94091.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745967959036,0.3608,94091.0,94084.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1745967959037,0.4948,94090.0,94084.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1745967959332,0.87728446,94090.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745967959555,0.10626258,94089.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1745967959737,0.47626258,94089.0,94083.0,0.2125244]
["bitfinex-derivatives","BTCF0:USTF0",1745967959922,0.32928635,94088.0,94083.0,0.0531307]
["bitfinex-derivatives","BTCF0:USTF0",1745967960127,0.43558635,94088.0,94087.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1745967960532,0.54187095,94088.0,94087.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1745967961338,0.54287095,94088.0,94087.0,0.212516]
["bitfinex-derivatives","BTCF0:USTF0",1745967961635,0.54287095,94088.0,94085.0,0.00506286]
["bitfinex-derivatives","BTCF0:USTF0",1745967961835,0.33,94087.0,94086.0,0.2125183]
["bitfinex-derivatives","BTCF0:USTF0",1745967962039,0.5511,94087.0,94086.0,0.2125183]
["bitfinex-derivatives","BTCF0:USTF0",1745967962232,0.55364094,94087.0,94086.0,0.2125183]
["bitfinex-derivatives","BTCF0:USTF0",1745967962536,0.49882498,94087.0,94086.0,0.4625183]
["bitfinex-derivatives","BTCF0:USTF0",1745967962923,0.49882498,94087.0,94086.0,0.5303983]
["bitfinex-derivatives","BTCF0:USTF0",1745967963134,0.49982498,94087.0,94086.0,0.6533983]
["bitfinex-derivatives","BTCF0:USTF0",1745967963929,0.50082498,94087.0,94086.0,0.6533983]
["bitfinex-derivatives","BTCF0:USTF0",1745967964239,0.50082498,94087.0,94086.0,0.4033983]
["bitfinex-derivatives","BTCF0:USTF0",1745967967134,0.50082498,94087.0,94086.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1745967969628,0.50082498,94087.0,94086.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745967969828,0.50082498,94087.0,94086.0,0.2833983]
["bitfinex-derivatives","BTCF0:USTF0",1745967970134,0.50082498,94087.0,94086.0,0.2875983]
["bitfinex-derivatives","BTCF0:USTF0",1745967970135,0.62082498,94087.0,94086.0,0.2875983]
["bitfinex-derivatives","BTCF0:USTF0",1745967970340,0.98796022,94087.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745967970638,0.98796022,94087.0,94046.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1745967970639,0.2125861,94056.0,94046.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1745967970840,0.2125861,94056.0,94043.0,0.16108565]
["bitfinex-derivatives","BTCF0:USTF0",1745967970841,0.71712,94056.0,94043.0,0.16108565]
["bitfinex-derivatives","BTCF0:USTF0",1745967971040,0.6108,94056.0,94055.0,0.2136515]
["bitfinex-derivatives","BTCF0:USTF0",1745967971240,0.6108,94056.0,94055.0,0.4501315]
["bitfinex-derivatives","BTCF0:USTF0",1745967971241,0.86988943,94056.0,94055.0,0.4501315]
["bitfinex-derivatives","BTCF0:USTF0",1745967971432,0.97618646,94056.0,94055.0,0.4501315]
["bitfinex-derivatives","BTCF0:USTF0",1745967971831,0.97618646,94056.0,94055.0,0.3780515]
["bitfinex-derivatives","BTCF0:USTF0",1745967972142,0.97618646,94056.0,94055.0,0.4501315]
["bitfinex-derivatives","BTCF0:USTF0",1745967972440,0.85618646,94056.0,94055.0,0.4501315]
["bitfinex-derivatives","BTCF0:USTF0",1745967972633,0.86414673,94056.0,94055.0,0.5565515]
["bitfinex-derivatives","BTCF0:USTF0",1745967972830,0.86414673,94056.0,94055.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745967973033,0.86514673,94056.0,94055.0,0.2856683]
["bitfinex-derivatives","BTCF0:USTF0",1745967973828,0.86614673,94056.0,94055.0,0.2866683]
["bitfinex-derivatives","BTCF0:USTF0",1745967974434,0.86614673,94056.0,94055.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745967974630,0.86614673,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967974631,1.07873283,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967974941,0.86614673,94056.0,94055.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745967975343,1.19174673,94056.0,94055.0,0.2866683]
["bitfinex-derivatives","BTCF0:USTF0",1745967975540,1.40433283,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967975734,1.40433283,94056.0,94055.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745967976138,1.19174673,94056.0,94055.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745967976642,1.40433283,94056.0,94055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745967976838,1.19174673,94056.0,94055.0,0.2866683]
["bitfinex-derivatives","BTCF0:USTF0",1745967977537,1.19174673,94056.0,94051.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745967977842,1.19174673,94056.0,94055.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1745967978946,1.19174673,94056.0,94055.0,0.2125883]
["bitfinex-derivatives","BTCF0:USTF0",1745967979245,1.19074673,94056.0,94055.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1745967979429,1.19174673,94056.0,94055.0,0.2846683]
["bitfinex-derivatives","BTCF0:USTF0",1745967979746,1.19274673,94056.0,94055.0,0.2856683]
["bitfinex-derivatives","BTCF0:USTF0",1745967979937,1.19074673,94056.0,94055.0,0.2856683]
["bitfinex-derivatives","BTCF0:USTF0",1745967980133,1.19174673,94056.0,94055.0,0.2856683]
["bitfinex-derivatives","BTCF0:USTF0",1745967980338,1.19174673,94056.0,94055.0,0.2857083]
["bitfinex-derivatives","BTCF0:USTF0",1745967980535,1.19174673,94056.0,94055.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745967981143,1.19174673,94056.0,94042.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745967981344,0.3608,94043.0,94042.0,0.7127177]
["bitfinex-derivatives","BTCF0:USTF0",1745967981543,0.3608,94043.0,94042.0,0.7848377]
["bitfinex-derivatives","BTCF0:USTF0",1745967981544,0.7408,94043.0,94042.0,0.7848377]
["bitfinex-derivatives","BTCF0:USTF0",1745967981741,0.0725304,94043.0,94042.0,1.5019737]
["bitfinex-derivatives","BTCF0:USTF0",1745967982038,0.0725304,94043.0,94042.0,1.9133737]
["bitfinex-derivatives","BTCF0:USTF0",1745967982241,0.0725304,94043.0,94042.0,2.0333737]
["bitfinex-derivatives","BTCF0:USTF0",1745967982637,0.0735304,94043.0,94042.0,2.0333737]
["bitfinex-derivatives","BTCF0:USTF0",1745967983133,0.0755304,94043.0,94042.0,2.0333737]
["bitfinex-derivatives","BTCF0:USTF0",1745967984039,0.0755304,94043.0,94042.0,1.98032443]
["bitfinex-derivatives","BTCF0:USTF0",1745967985635,0.0755304,94043.0,94042.0,1.73032443]
["bitfinex-derivatives","BTCF0:USTF0",1745967987036,0.0755304,94043.0,94042.0,1.67727516]
["bitfinex-derivatives","BTCF0:USTF0",1745967989054,0.0447586,94043.0,94042.0,1.60515516]
["bitfinex-derivatives","BTCF0:USTF0",1745967989256,0.00796027,94056.0,94055.0,0.2125883]
["bitfinex-derivatives","BTCF0:USTF0",1745967989454,0.38,94056.0,94055.0,0.5733883]
["bitfinex-derivatives","BTCF0:USTF0",1745967989753,0.38761971,94056.0,94055.0,0.6797083]
["bitfinex-derivatives","BTCF0:USTF0",1745967989955,0.49395461,94056.0,94055.0,0.6797083]
["bitfinex-derivatives","BTCF0:USTF0",1745967990156,0.49395461,94056.0,94055.0,1.02505903]
["bitfinex-derivatives","BTCF0:USTF0",1745967990457,1e-08,94056.0,94055.0,1.43645903]
["bitfinex-derivatives","BTCF0:USTF0",1745967990655,0.0015,94065.0,94064.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1745967990861,0.0313077,94065.0,94064.0,0.65990362]
["bitfinex-derivatives","BTCF0:USTF0",1745967991044,2e-08,94074.0,94073.0,0.2125477]
["bitfinex-derivatives","BTCF0:USTF0",1745967991244,0.08,94074.0,94073.0,0.5733477]
["bitfinex-derivatives","BTCF0:USTF0",1745967991450,0.08,94074.0,94073.0,0.94914769]
["bitfinex-derivatives","BTCF0:USTF0",1745967991858,0.20439737,94074.0,94073.0,1.02514769]
["bitfinex-derivatives","BTCF0:USTF0",1745967992156,0.20439737,94074.0,94073.0,0.7693477]
["bitfinex-derivatives","BTCF0:USTF0",1745967992357,0.41694277,94074.0,94073.0,0.7693477]
["bitfinex-derivatives","BTCF0:USTF0",1745967992555,0.20439737,94074.0,94073.0,0.7693477]
["bitfinex-derivatives","BTCF0:USTF0",1745967993157,0.20539737,94074.0,94073.0,0.71729843]
["bitfinex-derivatives","BTCF0:USTF0",1745967993653,0.2126042,94048.0,94040.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745967993860,0.9434042,94048.0,94047.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745967994059,0.7317044,94048.0,94047.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745967994263,1.05063784,94048.0,94047.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745967994565,0.83803364,94048.0,94047.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1745967995263,0.83803364,94048.0,94047.0,0.29020134]
["bitfinex-derivatives","BTCF0:USTF0",1745967995463,0.83803364,94048.0,94047.0,0.56840134]
["bitfinex-derivatives","BTCF0:USTF0",1745967995765,0.84003364,94048.0,94047.0,0.56840134]
["bitfinex-derivatives","BTCF0:USTF0",1745967995963,0.84084002,94048.0,94047.0,0.56840134]
["bitfinex-derivatives","BTCF0:USTF0",1745967996265,0.84084002,94048.0,94047.0,0.51535207]
["bitfinex-derivatives","BTCF0:USTF0",1745967997087,1.05344422,94048.0,94047.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745967997983,0.84084002,94048.0,94047.0,0.2886064]
["bitfinex-derivatives","BTCF0:USTF0",1745967998377,0.84084002,94048.0,94047.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745967998771,1.11884002,94048.0,94047.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745967998971,1.33144422,94048.0,94047.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745967999183,1.23884002,94048.0,94028.0,0.0531618]
["bitfinex-derivatives","BTCF0:USTF0",1745967999491,0.1353,94047.0,94042.0,0.0531544]
["bitfinex-derivatives","BTCF0:USTF0",1745967999792,0.1353,94047.0,94044.0,0.2126132]
["bitfinex-derivatives","BTCF0:USTF0",1745967999793,0.3608,94045.0,94044.0,0.2126132]
["bitfinex-derivatives","BTCF0:USTF0",1745967999988,0.7708,94045.0,94044.0,0.2126132]
["bitfinex-derivatives","BTCF0:USTF0",1745968000286,0.7708,94045.0,94044.0,0.2886132]
["bitfinex-derivatives","BTCF0:USTF0",1745968000287,0.9070044,94045.0,94044.0,0.2886132]
["bitfinex-derivatives","BTCF0:USTF0",1745968000681,0.87803704,94045.0,94044.0,0.2886132]
["bitfinex-derivatives","BTCF0:USTF0",1745968001174,1.23436905,94045.0,94041.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745968001374,0.4228,94044.0,94041.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745968001675,0.00056532,94043.0,94041.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745968001877,0.40056532,94043.0,94041.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745968002077,0.91489796,94043.0,94042.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745968002280,0.91489796,94043.0,94042.0,0.02295073]
["bitfinex-derivatives","BTCF0:USTF0",1745968002783,0.91489796,94043.0,94042.0,0.23556843]
["bitfinex-derivatives","BTCF0:USTF0",1745968002977,0.91589796,94043.0,94042.0,0.2886177]
["bitfinex-derivatives","BTCF0:USTF0",1745968003184,0.79589796,94043.0,94042.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745968003682,0.79689796,94043.0,94042.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745968004681,0.79689796,94043.0,94042.0,0.2886177]
["bitfinex-derivatives","BTCF0:USTF0",1745968005286,0.0531554,94041.0,94028.0,0.0531623]
["bitfinex-derivatives","BTCF0:USTF0",1745968005493,0.3608,94029.0,94028.0,0.2658117]
["bitfinex-derivatives","BTCF0:USTF0",1745968005689,0.7008,94029.0,94028.0,0.3418117]
["bitfinex-derivatives","BTCF0:USTF0",1745968005891,0.80781348,94029.0,94028.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745968006191,0.80781348,94029.0,94015.0,0.0531692]
["bitfinex-derivatives","BTCF0:USTF0",1745968006192,1.16861348,94029.0,94012.0,0.05476673]
["bitfinex-derivatives","BTCF0:USTF0",1745968006384,0.3608,94017.0,94013.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745968006590,0.2827,94016.0,94013.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745968006789,0.65660151,94016.0,94015.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1745968007297,0.76296808,94016.0,94015.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1745968008187,0.63401602,94016.0,94015.0,0.15962953]
["bitfinex-derivatives","BTCF0:USTF0",1745968008892,0.63401602,94016.0,94015.0,0.43962953]
["bitfinex-derivatives","BTCF0:USTF0",1745968009097,0.63601602,94016.0,94015.0,0.43962953]
["bitfinex-derivatives","BTCF0:USTF0",1745968009483,0.63801602,94016.0,94015.0,0.43962953]
["bitfinex-derivatives","BTCF0:USTF0",1745968010099,0.63801602,94016.0,94015.0,0.55962953]
["bitfinex-derivatives","BTCF0:USTF0",1745968011401,0.63801602,94016.0,94015.0,0.50658026]
["bitfinex-derivatives","BTCF0:USTF0",1745968011789,0.63801602,94016.0,94015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968011995,0.78461602,94016.0,94015.0,0.4086788]
["bitfinex-derivatives","BTCF0:USTF0",1745968012203,0.78461602,94016.0,94015.0,0.2886788]
["bitfinex-derivatives","BTCF0:USTF0",1745968012385,0.63801602,94016.0,94015.0,0.2886788]
["bitfinex-derivatives","BTCF0:USTF0",1745968012898,0.77531602,94016.0,94015.0,0.2886788]
["bitfinex-derivatives","BTCF0:USTF0",1745968013194,0.77531602,94016.0,94015.0,0.4086788]
["bitfinex-derivatives","BTCF0:USTF0",1745968013401,0.77331602,94016.0,94015.0,0.4086788]
["bitfinex-derivatives","BTCF0:USTF0",1745968013596,0.77531602,94016.0,94015.0,0.4086788]
["bitfinex-derivatives","BTCF0:USTF0",1745968014286,0.77531602,94016.0,94015.0,0.35562953]
["bitfinex-derivatives","BTCF0:USTF0",1745968015891,0.63801602,94016.0,94015.0,0.4087188]
["bitfinex-derivatives","BTCF0:USTF0",1745968017386,0.63801602,94016.0,94015.0,0.35566953]
["bitfinex-derivatives","BTCF0:USTF0",1745968018195,0.63801602,94016.0,94015.0,0.23566953]
["bitfinex-derivatives","BTCF0:USTF0",1745968020401,0.63801602,94016.0,94015.0,0.18255827]
["bitfinex-derivatives","BTCF0:USTF0",1745968021503,0.49211602,94016.0,94015.0,0.18255827]
["bitfinex-derivatives","BTCF0:USTF0",1745968022086,0.63241602,94016.0,94015.0,0.18255827]
["bitfinex-derivatives","BTCF0:USTF0",1745968022289,0.84509252,94016.0,94015.0,0.2887188]
["bitfinex-derivatives","BTCF0:USTF0",1745968022492,0.77311602,94016.0,94015.0,0.2887188]
["bitfinex-derivatives","BTCF0:USTF0",1745968022888,0.63241602,94016.0,94015.0,0.2887188]
["bitfinex-derivatives","BTCF0:USTF0",1745968023490,0.63241602,94016.0,94015.0,0.23560754]
["bitfinex-derivatives","BTCF0:USTF0",1745968025197,0.75241602,94016.0,94015.0,0.23560754]
["bitfinex-derivatives","BTCF0:USTF0",1745968026192,0.49211602,94016.0,94015.0,0.23560754]
["bitfinex-derivatives","BTCF0:USTF0",1745968026501,0.49211602,94016.0,94015.0,0.37453362]
["bitfinex-derivatives","BTCF0:USTF0",1745968026703,0.63141602,94016.0,94015.0,0.37453362]
["bitfinex-derivatives","BTCF0:USTF0",1745968031204,0.63141602,94016.0,94015.0,0.23513362]
["bitfinex-derivatives","BTCF0:USTF0",1745968031503,0.90851602,94016.0,94015.0,0.23513362]
["bitfinex-derivatives","BTCF0:USTF0",1745968032206,1.02851602,94016.0,94015.0,0.23513362]
["bitfinex-derivatives","BTCF0:USTF0",1745968033509,0.40211602,94016.0,94015.0,0.23513362]
["bitfinex-derivatives","BTCF0:USTF0",1745968033698,0.40211602,94016.0,94015.0,0.37753362]
["bitfinex-derivatives","BTCF0:USTF0",1745968033895,0.28211602,94016.0,94015.0,0.48389761]
["bitfinex-derivatives","BTCF0:USTF0",1745968034301,0.16211602,94016.0,94015.0,0.48389761]
["bitfinex-derivatives","BTCF0:USTF0",1745968034502,0.15811602,94016.0,94015.0,0.48389761]
["bitfinex-derivatives","BTCF0:USTF0",1745968034704,0.17111602,94016.0,94015.0,0.48389761]
["bitfinex-derivatives","BTCF0:USTF0",1745968034898,0.31211602,94016.0,94015.0,0.53636279]
["bitfinex-derivatives","BTCF0:USTF0",1745968035507,0.17111602,94016.0,94015.0,0.53636279]
["bitfinex-derivatives","BTCF0:USTF0",1745968036098,0.17111602,94016.0,94015.0,0.65636279]
["bitfinex-derivatives","BTCF0:USTF0",1745968037209,0.17111602,94016.0,94015.0,0.4299988]
["bitfinex-derivatives","BTCF0:USTF0",1745968037798,0.17111602,94016.0,94015.0,0.8413988]
["bitfinex-derivatives","BTCF0:USTF0",1745968038611,0.31281602,94016.0,94015.0,0.8413988]
["bitfinex-derivatives","BTCF0:USTF0",1745968039807,0.66329252,94016.0,94015.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1745968040117,0.78329252,94016.0,94015.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1745968040813,0.78329252,94016.0,94015.0,0.6989988]
["bitfinex-derivatives","BTCF0:USTF0",1745968041207,0.78329252,94016.0,94015.0,0.6240788]
["bitfinex-derivatives","BTCF0:USTF0",1745968041711,0.57061602,94016.0,94015.0,0.6989988]
["bitfinex-derivatives","BTCF0:USTF0",1745968042113,0.45061602,94016.0,94015.0,0.6989988]
["bitfinex-derivatives","BTCF0:USTF0",1745968043703,0.45061602,94016.0,94015.0,0.2875988]
["bitfinex-derivatives","BTCF0:USTF0",1745968045113,0.45061602,94016.0,94015.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1745968045313,0.17111602,94016.0,94015.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1745968045511,0.06474945,94016.0,94015.0,0.2875988]
["bitfinex-derivatives","BTCF0:USTF0",1745968045712,0.30931488,94016.0,94015.0,0.2875988]
["bitfinex-derivatives","BTCF0:USTF0",1745968046015,0.30931488,94016.0,94015.0,0.4841788]
["bitfinex-derivatives","BTCF0:USTF0",1745968046215,0.30931488,94016.0,94015.0,0.6790988]
["bitfinex-derivatives","BTCF0:USTF0",1745968046402,0.17111488,94016.0,94015.0,0.6790988]
["bitfinex-derivatives","BTCF0:USTF0",1745968046608,0.17111488,94016.0,94015.0,0.78546279]
["bitfinex-derivatives","BTCF0:USTF0",1745968046802,0.17111488,94016.0,94015.0,1.19686279]
["bitfinex-derivatives","BTCF0:USTF0",1745968047002,0.05474945,94016.0,94015.0,1.19686279]
["bitfinex-derivatives","BTCF0:USTF0",1745968047509,0.05474945,94016.0,94015.0,1.12194279]
["bitfinex-derivatives","BTCF0:USTF0",1745968047510,0.01474945,94016.0,94015.0,1.12194279]
["bitfinex-derivatives","BTCF0:USTF0",1745968047717,0.3608,94033.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745968048013,0.5808,94033.0,94032.0,0.6989603]
["bitfinex-derivatives","BTCF0:USTF0",1745968048219,0.5808,94033.0,94032.0,0.8189603]
["bitfinex-derivatives","BTCF0:USTF0",1745968048422,0.24634621,94033.0,94032.0,0.9253083]
["bitfinex-derivatives","BTCF0:USTF0",1745968048604,0.24634621,94033.0,94032.0,1.1996083]
["bitfinex-derivatives","BTCF0:USTF0",1745968049014,0.24734621,94033.0,94032.0,1.2006083]
["bitfinex-derivatives","BTCF0:USTF0",1745968049405,0.24734621,94033.0,94032.0,1.0942603]
["bitfinex-derivatives","BTCF0:USTF0",1745968050014,0.25612982,94033.0,94032.0,1.0952603]
["bitfinex-derivatives","BTCF0:USTF0",1745968052018,0.25612982,94033.0,94032.0,1.0203403]
["bitfinex-derivatives","BTCF0:USTF0",1745968052422,0.25612982,94033.0,94032.0,1.0953003]
["bitfinex-derivatives","BTCF0:USTF0",1745968053016,0.36612982,94033.0,94032.0,0.9579003]
["bitfinex-derivatives","BTCF0:USTF0",1745968053816,0.36612982,94033.0,94032.0,0.8829403]
["bitfinex-derivatives","BTCF0:USTF0",1745968054016,0.36612982,94033.0,94032.0,0.8210003]
["bitfinex-derivatives","BTCF0:USTF0",1745968054326,0.36612982,94033.0,94032.0,0.7010003]
["bitfinex-derivatives","BTCF0:USTF0",1745968055031,0.36612982,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745968055319,0.36612982,94033.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1745968055320,1.08327782,94033.0,94020.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968055622,0.5734652,94021.0,94020.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968055922,0.7408,94021.0,94013.0,0.2126816]
["bitfinex-derivatives","BTCF0:USTF0",1745968056116,0.6676343,94020.0,94019.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968056423,0.0531687,94017.0,94013.0,0.2126826]
["bitfinex-derivatives","BTCF0:USTF0",1745968056634,0.2126788,94015.0,94014.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968056817,0.5926788,94015.0,94014.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968057016,0.85761798,94015.0,94014.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968057227,0.75130575,94015.0,94014.0,0.287601]
["bitfinex-derivatives","BTCF0:USTF0",1745968057623,0.75130575,94015.0,94014.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968057822,0.75230575,94015.0,94014.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968058831,0.75230575,94015.0,94014.0,0.287601]
["bitfinex-derivatives","BTCF0:USTF0",1745968059029,0.75230575,94015.0,94014.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968059030,0.75430575,94015.0,94014.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745968059528,0.75430575,94015.0,94014.0,0.287601]
["bitfinex-derivatives","BTCF0:USTF0",1745968060419,0.76529416,94015.0,94014.0,0.287601]
["bitfinex-derivatives","BTCF0:USTF0",1745968062327,0.75430575,94015.0,94014.0,0.287601]
["bitfinex-derivatives","BTCF0:USTF0",1745968067115,0.75430575,94015.0,94014.0,0.568701]
["bitfinex-derivatives","BTCF0:USTF0",1745968067521,0.62490575,94015.0,94014.0,0.568701]
["bitfinex-derivatives","BTCF0:USTF0",1745968067926,0.48970575,94015.0,94014.0,0.568701]
["bitfinex-derivatives","BTCF0:USTF0",1745968068122,0.48970575,94015.0,94014.0,0.688701]
["bitfinex-derivatives","BTCF0:USTF0",1745968069030,0.48970575,94015.0,94014.0,0.688741]
["bitfinex-derivatives","BTCF0:USTF0",1745968069228,0.48970575,94015.0,94014.0,0.58084319]
["bitfinex-derivatives","BTCF0:USTF0",1745968070222,0.48970575,94015.0,94014.0,0.70084319]
["bitfinex-derivatives","BTCF0:USTF0",1745968073732,0.48970575,94015.0,94014.0,0.70098824]
["bitfinex-derivatives","BTCF0:USTF0",1745968073936,0.48970575,94015.0,94014.0,0.70098826]
["bitfinex-derivatives","BTCF0:USTF0",1745968077736,0.48970575,94015.0,94014.0,0.70099115]
["bitfinex-derivatives","BTCF0:USTF0",1745968078130,0.48970575,94015.0,94014.0,0.70103012]
["bitfinex-derivatives","BTCF0:USTF0",1745968078535,0.48970575,94015.0,94014.0,0.80739811]
["bitfinex-derivatives","BTCF0:USTF0",1745968079535,0.48970575,94015.0,94014.0,0.79510899]
["bitfinex-derivatives","BTCF0:USTF0",1745968079739,0.48970575,94015.0,94014.0,0.80750231]
["bitfinex-derivatives","BTCF0:USTF0",1745968080236,0.48970575,94015.0,94014.0,0.70113432]
["bitfinex-derivatives","BTCF0:USTF0",1745968082242,0.48970575,94015.0,94014.0,0.69905432]
["bitfinex-derivatives","BTCF0:USTF0",1745968083039,0.48970575,94015.0,94014.0,0.69902132]
["bitfinex-derivatives","BTCF0:USTF0",1745968083238,0.48970575,94015.0,94014.0,0.686661]
["bitfinex-derivatives","BTCF0:USTF0",1745968084242,0.48970575,94015.0,94014.0,0.69876568]
["bitfinex-derivatives","BTCF0:USTF0",1745968087139,0.41274575,94015.0,94014.0,0.69876568]
["bitfinex-derivatives","BTCF0:USTF0",1745968087333,0.41274575,94015.0,94014.0,0.80513367]
["bitfinex-derivatives","BTCF0:USTF0",1745968089831,0.30637918,94015.0,94014.0,0.80513367]
["bitfinex-derivatives","BTCF0:USTF0",1745968090544,0.14333918,94015.0,94014.0,1.21653367]
["bitfinex-derivatives","BTCF0:USTF0",1745968092338,0.14333918,94015.0,94014.0,1.57733367]
["bitfinex-derivatives","BTCF0:USTF0",1745968096432,0.14333918,94015.0,94014.0,1.56522899]
["bitfinex-derivatives","BTCF0:USTF0",1745968100250,0.00159597,94050.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745968100251,0.3608,94042.0,94032.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745968100543,0.19,94033.0,94032.0,0.6969203]
["bitfinex-derivatives","BTCF0:USTF0",1745968101137,0.19,94033.0,94032.0,1.0677203]
["bitfinex-derivatives","BTCF0:USTF0",1745968101347,0.144082,94033.0,94032.0,1.0677203]
["bitfinex-derivatives","BTCF0:USTF0",1745968101945,0.145082,94033.0,94032.0,1.1750683]
["bitfinex-derivatives","BTCF0:USTF0",1745968102345,0.12890179,94033.0,94032.0,1.1750683]
["bitfinex-derivatives","BTCF0:USTF0",1745968102543,0.12990179,94033.0,94032.0,1.1760683]
["bitfinex-derivatives","BTCF0:USTF0",1745968102741,0.12990179,94033.0,94032.0,1.18675021]
["bitfinex-derivatives","BTCF0:USTF0",1745968107042,0.12990179,94033.0,94032.0,1.11387021]
["bitfinex-derivatives","BTCF0:USTF0",1745968107238,0.12990179,94033.0,94032.0,1.18671021]
["bitfinex-derivatives","BTCF0:USTF0",1745968110753,0.06520379,94033.0,94032.0,1.18671021]
["bitfinex-derivatives","BTCF0:USTF0",1745968111043,0.057302,94033.0,94032.0,1.18671021]
["bitfinex-derivatives","BTCF0:USTF0",1745968111243,0.1314,94052.0,94051.0,0.2125974]
["bitfinex-derivatives","BTCF0:USTF0",1745968111452,0.3414,94052.0,94051.0,1.0562774]
["bitfinex-derivatives","BTCF0:USTF0",1745968111753,0.26955839,94052.0,94051.0,1.0562774]
["bitfinex-derivatives","BTCF0:USTF0",1745968111944,0.13815839,94052.0,94051.0,1.0562774]
["bitfinex-derivatives","BTCF0:USTF0",1745968112147,0.13815839,94052.0,94051.0,1.4343774]
["bitfinex-derivatives","BTCF0:USTF0",1745968112457,0.13915839,94052.0,94051.0,1.4353774]
["bitfinex-derivatives","BTCF0:USTF0",1745968112753,0.14015839,94052.0,94051.0,1.4353774]
["bitfinex-derivatives","BTCF0:USTF0",1745968113345,0.35275349,94052.0,94051.0,1.1772774]
["bitfinex-derivatives","BTCF0:USTF0",1745968113543,0.14015839,94052.0,94051.0,1.1782774]
["bitfinex-derivatives","BTCF0:USTF0",1745968113849,0.13915839,94052.0,94051.0,1.1772774]
["bitfinex-derivatives","BTCF0:USTF0",1745968114055,0.14015839,94052.0,94051.0,1.1792774]
["bitfinex-derivatives","BTCF0:USTF0",1745968114358,0.14015839,94052.0,94051.0,1.0592774]
["bitfinex-derivatives","BTCF0:USTF0",1745968114556,0.14015839,94052.0,94051.0,0.9748774]
["bitfinex-derivatives","BTCF0:USTF0",1745968115254,0.14015839,94052.0,94051.0,1.0948774]
["bitfinex-derivatives","BTCF0:USTF0",1745968116247,0.35275349,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968116641,0.52648311,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968116849,0.24648311,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968117050,0.45907821,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968118248,0.24648311,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968118651,0.45907821,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968120659,0.73907821,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968120873,0.45907821,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968123871,0.24648311,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968124658,0.24648311,94052.0,94051.0,0.9748774]
["bitfinex-derivatives","BTCF0:USTF0",1745968124861,0.14015839,94052.0,94051.0,0.9748774]
["bitfinex-derivatives","BTCF0:USTF0",1745968125246,0.14015839,94052.0,94051.0,1.0948774]
["bitfinex-derivatives","BTCF0:USTF0",1745968125449,0.14015839,94052.0,94051.0,1.0233974]
["bitfinex-derivatives","BTCF0:USTF0",1745968125645,0.14015839,94052.0,94051.0,1.0948774]
["bitfinex-derivatives","BTCF0:USTF0",1745968127156,0.14015839,94052.0,94051.0,0.9748774]
["bitfinex-derivatives","BTCF0:USTF0",1745968129259,0.14015839,94052.0,94051.0,1.0948774]
["bitfinex-derivatives","BTCF0:USTF0",1745968134064,0.55907821,94052.0,94051.0,0.8184774]
["bitfinex-derivatives","BTCF0:USTF0",1745968134261,0.67907821,94052.0,94051.0,0.6984774]
["bitfinex-derivatives","BTCF0:USTF0",1745968134464,0.67907821,94052.0,94051.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745968134763,1.03540221,94052.0,94051.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745968134964,1.03540221,94052.0,94051.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1745968135265,1.03540221,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745968135467,0.2126381,94033.0,94032.0,0.00159502]
["bitfinex-derivatives","BTCF0:USTF0",1745968135659,1.3642381,94033.0,94032.0,0.00159502]
["bitfinex-derivatives","BTCF0:USTF0",1745968135859,1.7205861,94033.0,94032.0,0.07307502]
["bitfinex-derivatives","BTCF0:USTF0",1745968136163,1.94691082,94033.0,94032.0,0.07307502]
["bitfinex-derivatives","BTCF0:USTF0",1745968137352,1.94791082,94033.0,94032.0,0.07507502]
["bitfinex-derivatives","BTCF0:USTF0",1745968137651,1.69891082,94033.0,94032.0,0.07607502]
["bitfinex-derivatives","BTCF0:USTF0",1745968138064,1.70964622,94033.0,94032.0,0.07607502]
["bitfinex-derivatives","BTCF0:USTF0",1745968138561,1.84344622,94033.0,94032.0,0.07607502]
["bitfinex-derivatives","BTCF0:USTF0",1745968138760,1.93414622,94033.0,94032.0,0.07607502]
["bitfinex-derivatives","BTCF0:USTF0",1745968140975,0.0531652,94023.0,94015.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745968141274,0.3608,94017.0,94016.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1745968141483,0.5108,94017.0,94016.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1745968141661,0.51108282,94017.0,94016.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1745968142070,0.6174443,94017.0,94016.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1745968143469,0.6194443,94017.0,94016.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1745968144167,1.5835186,94017.0,94016.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745968144668,1.5835186,94017.0,94016.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1745968144857,1.5845186,94017.0,94016.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1745968145261,1.7282083,94017.0,94005.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745968145571,0.3608,94006.0,94005.0,0.2828614]
["bitfinex-derivatives","BTCF0:USTF0",1745968145770,0.7308,94006.0,94005.0,0.4239614]
["bitfinex-derivatives","BTCF0:USTF0",1745968145960,0.73227067,94006.0,94005.0,0.4239614]
["bitfinex-derivatives","BTCF0:USTF0",1745968146158,0.83863497,94006.0,94005.0,0.4239614]
["bitfinex-derivatives","BTCF0:USTF0",1745968147174,0.47783497,94006.0,94005.0,0.5566614]
["bitfinex-derivatives","BTCF0:USTF0",1745968147361,0.84063497,94006.0,94005.0,0.5566614]
["bitfinex-derivatives","BTCF0:USTF0",1745968147557,0.84063497,94006.0,94005.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745968147763,1.15971007,94006.0,94005.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1745968147963,0.94901097,94006.0,94005.0,0.4239614]
["bitfinex-derivatives","BTCF0:USTF0",1745968148165,0.84263497,94006.0,94005.0,0.4239614]
["bitfinex-derivatives","BTCF0:USTF0",1745968148677,0.98043497,94006.0,94005.0,0.4239614]
["bitfinex-derivatives","BTCF0:USTF0",1745968149959,0.84263497,94006.0,94005.0,0.4239614]
["bitfinex-derivatives","BTCF0:USTF0",1745968150164,0.48183497,94006.0,94005.0,0.5556614]
["bitfinex-derivatives","BTCF0:USTF0",1745968151160,0.60183497,94006.0,94005.0,0.5556614]
["bitfinex-derivatives","BTCF0:USTF0",1745968153970,0.96263497,94006.0,94005.0,0.5556614]
["bitfinex-derivatives","BTCF0:USTF0",1745968154278,0.60183497,94006.0,94005.0,0.5556614]
["bitfinex-derivatives","BTCF0:USTF0",1745968154669,0.60183497,94006.0,94005.0,0.4855014]
["bitfinex-derivatives","BTCF0:USTF0",1745968154862,0.60183497,94006.0,94005.0,0.5557014]
["bitfinex-derivatives","BTCF0:USTF0",1745968155062,0.96263497,94006.0,94005.0,0.5557014]
["bitfinex-derivatives","BTCF0:USTF0",1745968155568,0.60183497,94006.0,94005.0,0.5557014]
["bitfinex-derivatives","BTCF0:USTF0",1745968162983,0.96263497,94006.0,94005.0,0.5557014]
["bitfinex-derivatives","BTCF0:USTF0",1745968164473,0.96263497,94006.0,94005.0,0.4855014]
["bitfinex-derivatives","BTCF0:USTF0",1745968164677,0.96263497,94006.0,94005.0,0.5557014]
["bitfinex-derivatives","BTCF0:USTF0",1745968168187,0.81453407,94006.0,94005.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745968168384,0.81453407,94006.0,94005.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745968168385,1.17533407,94006.0,94005.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745968169881,1.31393407,94006.0,94005.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745968170476,1.31393407,94006.0,94005.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745968173885,1.31393407,94006.0,94005.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745968174588,1.31393407,94006.0,94005.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745968176094,1.19393407,94006.0,94005.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745968177591,1.31393407,94006.0,94005.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745968179295,1.19393407,94006.0,94005.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745968180781,1.19393407,94006.0,94005.0,0.08238241]
["bitfinex-derivatives","BTCF0:USTF0",1745968180982,1.19393407,94006.0,94005.0,0.21778241]
["bitfinex-derivatives","BTCF0:USTF0",1745968183485,1.19393407,94006.0,94005.0,0.43048381]
["bitfinex-derivatives","BTCF0:USTF0",1745968183486,0.98123497,94006.0,94005.0,0.43048381]
["bitfinex-derivatives","BTCF0:USTF0",1745968183688,0.48183497,94006.0,94005.0,0.5634014]
["bitfinex-derivatives","BTCF0:USTF0",1745968183907,0.69453407,94006.0,94005.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745968184192,0.97283407,94006.0,94005.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1745968184694,0.97283407,94006.0,94005.0,0.4176214]
["bitfinex-derivatives","BTCF0:USTF0",1745968184893,0.73381097,94006.0,94005.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1745968185081,0.62743497,94006.0,94005.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1745968185284,0.84013407,94006.0,94005.0,0.5627214]
["bitfinex-derivatives","BTCF0:USTF0",1745968186093,0.62743497,94006.0,94005.0,0.5627214]
["bitfinex-derivatives","BTCF0:USTF0",1745968186292,0.84013407,94006.0,94005.0,0.5627214]
["bitfinex-derivatives","BTCF0:USTF0",1745968186494,0.84013407,94006.0,94005.0,0.4176214]
["bitfinex-derivatives","BTCF0:USTF0",1745968186894,0.84013407,94006.0,94005.0,0.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1745968187194,0.62743497,94006.0,94005.0,0.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1745968187396,0.48183497,94006.0,94005.0,0.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1745968187596,0.01,94021.0,94010.0,0.0531722]
["bitfinex-derivatives","BTCF0:USTF0",1745968187802,0.2,94021.0,94020.0,0.2126675]
["bitfinex-derivatives","BTCF0:USTF0",1745968187993,0.2127557,93981.0,93980.0,0.00531903]
["bitfinex-derivatives","BTCF0:USTF0",1745968188190,0.2127625,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968188499,0.43092214,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968188694,0.21815964,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968189087,0.32456808,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968189290,0.46226808,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968189788,0.46426808,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968189994,0.46326808,93978.0,93977.0,0.28228483]
["bitfinex-derivatives","BTCF0:USTF0",1745968190295,0.32556808,93978.0,93977.0,0.40228483]
["bitfinex-derivatives","BTCF0:USTF0",1745968190702,0.32756808,93978.0,93977.0,0.40328483]
["bitfinex-derivatives","BTCF0:USTF0",1745968190899,0.32756808,93978.0,93977.0,0.61602483]
["bitfinex-derivatives","BTCF0:USTF0",1745968191095,0.32756808,93978.0,93977.0,0.86602483]
["bitfinex-derivatives","BTCF0:USTF0",1745968191293,0.32756808,93978.0,93977.0,1.13762483]
["bitfinex-derivatives","BTCF0:USTF0",1745968191489,0.32756808,93978.0,93977.0,0.88762483]
["bitfinex-derivatives","BTCF0:USTF0",1745968194287,0.68836808,93978.0,93977.0,0.40328483]
["bitfinex-derivatives","BTCF0:USTF0",1745968194700,0.79477608,93978.0,93969.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745968195001,0.3608,93970.0,93969.0,0.3354985]
["bitfinex-derivatives","BTCF0:USTF0",1745968195295,0.75481848,93970.0,93969.0,0.4554985]
["bitfinex-derivatives","BTCF0:USTF0",1745968195496,0.89061848,93970.0,93969.0,0.4554985]
["bitfinex-derivatives","BTCF0:USTF0",1745968195704,0.99702692,93970.0,93969.0,0.4554985]
["bitfinex-derivatives","BTCF0:USTF0",1745968196000,0.99702692,93970.0,93969.0,0.4564985]
["bitfinex-derivatives","BTCF0:USTF0",1745968196705,0.99902692,93970.0,93969.0,0.4564985]
["bitfinex-derivatives","BTCF0:USTF0",1745968197002,1.00102692,93970.0,93969.0,0.4564985]
["bitfinex-derivatives","BTCF0:USTF0",1745968198692,1.00102692,93970.0,93969.0,0.3869785]
["bitfinex-derivatives","BTCF0:USTF0",1745968198892,1.00102692,93970.0,93969.0,0.4564985]
["bitfinex-derivatives","BTCF0:USTF0",1745968200810,1.00102692,93970.0,93969.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1745968201000,1.21380752,93970.0,93969.0,0.4033029]
["bitfinex-derivatives","BTCF0:USTF0",1745968203905,0.2127874,93967.0,93966.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745968204097,0.38,93967.0,93966.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1745968204295,0.38067942,93967.0,93966.0,0.4157497]
["bitfinex-derivatives","BTCF0:USTF0",1745968204495,0.48709692,93967.0,93966.0,0.5570497]
["bitfinex-derivatives","BTCF0:USTF0",1745968205205,0.48709692,93967.0,93966.0,0.6780497]
["bitfinex-derivatives","BTCF0:USTF0",1745968205206,0.48909692,93967.0,93966.0,0.6780497]
["bitfinex-derivatives","BTCF0:USTF0",1745968205994,0.49109692,93967.0,93966.0,0.6780497]
["bitfinex-derivatives","BTCF0:USTF0",1745968206302,0.49109692,93967.0,93966.0,0.8907897]
["bitfinex-derivatives","BTCF0:USTF0",1745968206496,0.48909692,93967.0,93966.0,0.8907897]
["bitfinex-derivatives","BTCF0:USTF0",1745968206695,0.49109692,93967.0,93966.0,0.8907897]
["bitfinex-derivatives","BTCF0:USTF0",1745968207408,0.49109692,93967.0,93966.0,0.9972097]
["bitfinex-derivatives","BTCF0:USTF0",1745968207609,0.49109692,93967.0,93966.0,0.8907897]
["bitfinex-derivatives","BTCF0:USTF0",1745968208205,0.49109692,93967.0,93966.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1745968208507,0.85189692,93967.0,93966.0,0.6770497]
["bitfinex-derivatives","BTCF0:USTF0",1745968208909,0.99329692,93967.0,93966.0,0.6770497]
["bitfinex-derivatives","BTCF0:USTF0",1745968209602,1.31250432,93967.0,93966.0,0.4041497]
["bitfinex-derivatives","BTCF0:USTF0",1745968209803,1.31250432,93967.0,93966.0,0.5383497]
["bitfinex-derivatives","BTCF0:USTF0",1745968209804,1.45320432,93967.0,93966.0,0.5383497]
["bitfinex-derivatives","BTCF0:USTF0",1745968210310,0.2128191,93953.0,93943.0,0.2477098]
["bitfinex-derivatives","BTCF0:USTF0",1745968210510,0.7608,93953.0,93952.0,0.31738985]
["bitfinex-derivatives","BTCF0:USTF0",1745968210811,0.76640427,93953.0,93952.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1745968211000,0.87284103,93953.0,93952.0,0.31738985]
["bitfinex-derivatives","BTCF0:USTF0",1745968211200,0.87284103,93953.0,93952.0,0.43738985]
["bitfinex-derivatives","BTCF0:USTF0",1745968211201,1.08566013,93953.0,93952.0,0.43738985]
["bitfinex-derivatives","BTCF0:USTF0",1745968211502,1.08766013,93953.0,93952.0,0.43738985]
["bitfinex-derivatives","BTCF0:USTF0",1745968212107,1.08766013,93953.0,93952.0,0.22456845]
["bitfinex-derivatives","BTCF0:USTF0",1745968212619,1.08966013,93953.0,93952.0,0.36086845]
["bitfinex-derivatives","BTCF0:USTF0",1745968212912,1.08966013,93953.0,93952.0,0.57368985]
["bitfinex-derivatives","BTCF0:USTF0",1745968213113,1.08966013,93953.0,93952.0,0.57338985]
["bitfinex-derivatives","BTCF0:USTF0",1745968213312,1.22706013,93953.0,93952.0,0.57338985]
["bitfinex-derivatives","BTCF0:USTF0",1745968213714,1.22706013,93953.0,93952.0,0.36056845]
["bitfinex-derivatives","BTCF0:USTF0",1745968213915,1.22706013,93953.0,93952.0,0.57338985]
["bitfinex-derivatives","BTCF0:USTF0",1745968214105,1.22706013,93953.0,93940.0,0.0532119]
["bitfinex-derivatives","BTCF0:USTF0",1745968214106,1.12067703,93953.0,93944.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745968214302,0.5736372,93945.0,93944.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745968214497,0.9936372,93945.0,93944.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745968214703,0.995223,93945.0,93944.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745968214908,0.99527563,93945.0,93918.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1745968215214,0.3608,93926.0,93910.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1745968215415,0.3608,93911.0,93910.0,0.3375452]
["bitfinex-derivatives","BTCF0:USTF0",1745968215715,0.51165035,93911.0,93910.0,0.3375452]
["bitfinex-derivatives","BTCF0:USTF0",1745968215903,0.3608,93926.0,93925.0,0.2128826]
["bitfinex-derivatives","BTCF0:USTF0",1745968216215,0.16,93926.0,93925.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1745968216404,0.16,93926.0,93925.0,1.1679906]
["bitfinex-derivatives","BTCF0:USTF0",1745968216606,0.27496885,93926.0,93925.0,0.9179906]
["bitfinex-derivatives","BTCF0:USTF0",1745968217207,0.2828095,93926.0,93925.0,0.9179906]
["bitfinex-derivatives","BTCF0:USTF0",1745968217400,0.2828095,93926.0,93925.0,1.1679906]
["bitfinex-derivatives","BTCF0:USTF0",1745968218512,0.2878095,93926.0,93925.0,1.1679906]
["bitfinex-derivatives","BTCF0:USTF0",1745968218817,0.2878095,93926.0,93925.0,1.3127906]
["bitfinex-derivatives","BTCF0:USTF0",1745968219704,0.2878095,93926.0,93925.0,1.4526906]
["bitfinex-derivatives","BTCF0:USTF0",1745968220119,0.2878095,93926.0,93925.0,1.2026906]
["bitfinex-derivatives","BTCF0:USTF0",1745968220506,0.2978095,93926.0,93925.0,1.2026906]
["bitfinex-derivatives","BTCF0:USTF0",1745968221005,0.0595298,93955.0,93954.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745968221209,0.3608,93982.0,93954.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745968221210,0.1414,93981.0,93965.0,0.2127919]
["bitfinex-derivatives","BTCF0:USTF0",1745968221407,0.111,93966.0,93965.0,0.7377319]
["bitfinex-derivatives","BTCF0:USTF0",1745968221604,0.22885424,93966.0,93965.0,0.6663319]
["bitfinex-derivatives","BTCF0:USTF0",1745968221811,0.22885424,93966.0,93942.0,0.0532105]
["bitfinex-derivatives","BTCF0:USTF0",1745968221812,0.2128146,93955.0,93954.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1745968222115,0.2128327,93947.0,93946.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745968222307,0.2128395,93944.0,93943.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745968222612,0.39,93944.0,93931.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745968222817,0.3608,93939.0,93932.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745968223117,0.1343,93938.0,93933.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1745968223319,0.48710328,93938.0,93933.0,0.0532161]
["bitfinex-derivatives","BTCF0:USTF0",1745968223614,0.10644696,93937.0,93934.0,0.0532153]
["bitfinex-derivatives","BTCF0:USTF0",1745968223815,0.31444696,93937.0,93936.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1745968224005,0.44884696,93937.0,93936.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1745968224208,0.31444696,93937.0,93936.0,0.3328576]
["bitfinex-derivatives","BTCF0:USTF0",1745968224518,0.31444696,93937.0,93936.0,0.4255976]
["bitfinex-derivatives","BTCF0:USTF0",1745968225120,0.31444696,93937.0,93936.0,0.5665976]
["bitfinex-derivatives","BTCF0:USTF0",1745968225317,0.31844696,93937.0,93936.0,0.5745976]
["bitfinex-derivatives","BTCF0:USTF0",1745968226229,0.31844696,93937.0,93936.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745968226719,0.31844696,93937.0,93936.0,0.3408576]
["bitfinex-derivatives","BTCF0:USTF0",1745968227025,0.31844696,93937.0,93936.0,0.4122576]
["bitfinex-derivatives","BTCF0:USTF0",1745968227512,0.31821302,93937.0,93936.0,0.4122576]
["bitfinex-derivatives","BTCF0:USTF0",1745968228921,0.53106842,93937.0,93936.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745968229117,0.31821302,93937.0,93936.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745968229515,0.63752442,93937.0,93936.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745968229821,0.74552442,93937.0,93936.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745968231315,0.74552442,93937.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968231316,0.2129211,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968231524,0.8537211,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968231718,1.3602091,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968231920,1.22502314,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968232119,1.0201207,93908.0,93907.0,0.12159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968232316,1.3395298,93908.0,93907.0,0.12159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968232518,1.3425298,93908.0,93907.0,0.12359732]
["bitfinex-derivatives","BTCF0:USTF0",1745968233020,1.3445298,93908.0,93907.0,0.12359732]
["bitfinex-derivatives","BTCF0:USTF0",1745968233222,0.0532331,93903.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968233453,0.3608,93896.0,93885.0,0.0532428]
["bitfinex-derivatives","BTCF0:USTF0",1745968233740,0.85769698,93896.0,93888.0,0.0532415]
["bitfinex-derivatives","BTCF0:USTF0",1745968233939,0.96419438,93896.0,93895.0,0.2183006]
["bitfinex-derivatives","BTCF0:USTF0",1745968234238,0.96419438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968234635,0.96719438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968235036,0.97019438,93896.0,93895.0,0.3329506]
["bitfinex-derivatives","BTCF0:USTF0",1745968235240,0.86369438,93896.0,93895.0,0.3329506]
["bitfinex-derivatives","BTCF0:USTF0",1745968236340,0.61629438,93896.0,93895.0,0.3329506]
["bitfinex-derivatives","BTCF0:USTF0",1745968237042,0.61629438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968237043,0.82924268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968237341,0.93574268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968237943,0.72279438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968238245,0.93574268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968238739,0.72279438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968239142,0.82924268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968240040,0.82624268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968240240,0.82924268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968241330,0.61629438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968241642,0.61529438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968242034,0.73499438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968242436,0.94794268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968242637,0.73499438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968242830,0.94794268,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968243545,0.73499438,93896.0,93895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968243729,0.62159438,93896.0,93895.0,0.4256906]
["bitfinex-derivatives","BTCF0:USTF0",1745968244334,0.00805177,93908.0,93895.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745968244530,0.3608,93926.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1745968244531,0.03,93923.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1745968244740,0.06,93923.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1745968244933,0.16649457,93923.0,93922.0,0.3056294]
["bitfinex-derivatives","BTCF0:USTF0",1745968245134,0.16649457,93923.0,93922.0,0.6537294]
["bitfinex-derivatives","BTCF0:USTF0",1745968245732,0.16849457,93923.0,93922.0,0.6537294]
["bitfinex-derivatives","BTCF0:USTF0",1745968246343,0.17049457,93923.0,93922.0,0.6537294]
["bitfinex-derivatives","BTCF0:USTF0",1745968247437,0.17868335,93923.0,93922.0,0.6537294]
["bitfinex-derivatives","BTCF0:USTF0",1745968249447,0.49804246,93923.0,93922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968249836,0.39157045,93923.0,93922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968250042,0.50437045,93923.0,93922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968251049,0.29148335,93923.0,93922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968251549,0.29148335,93923.0,93922.0,0.3328894]
["bitfinex-derivatives","BTCF0:USTF0",1745968252253,0.29148335,93923.0,93922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745968252436,0.29148335,93923.0,93922.0,0.3328894]
["bitfinex-derivatives","BTCF0:USTF0",1745968252637,0.17868335,93923.0,93922.0,0.4256294]
["bitfinex-derivatives","BTCF0:USTF0",1745968253439,0.17868335,93923.0,93922.0,0.6130294]
["bitfinex-derivatives","BTCF0:USTF0",1745968253655,0.24918335,93923.0,93922.0,0.6130294]
["bitfinex-derivatives","BTCF0:USTF0",1745968260659,0.24918335,93923.0,93922.0,0.6888694]
["bitfinex-derivatives","BTCF0:USTF0",1745968264066,0.24918335,93923.0,93922.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1745968264360,0.82287045,93923.0,93922.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1745968264562,0.46207045,93923.0,93922.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1745968264857,0.82287045,93923.0,93922.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1745968265064,0.212912,93912.0,93911.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745968265265,0.602912,93912.0,93911.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745968265460,0.60353559,93912.0,93911.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745968265658,0.71000635,93912.0,93911.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745968265963,0.65149435,93912.0,93903.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1745968266149,0.0532285,93911.0,93907.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745968266349,0.39,93911.0,93908.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745968266562,0.2129188,93909.0,93908.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745968266861,0.6329188,93909.0,93908.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745968267065,0.63359909,93909.0,93908.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1745968267262,0.81608458,93909.0,93908.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1745968267958,0.82008458,93909.0,93908.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1745968268159,0.60716578,93909.0,93908.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1745968268556,0.82008458,93909.0,93908.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1745968269667,0.53116578,93909.0,93908.0,0.4979611]
["bitfinex-derivatives","BTCF0:USTF0",1745968271166,0.36898878,93923.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1745968271167,0.00818878,93923.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1745968271466,0.32,93923.0,93922.0,0.3056294]
["bitfinex-derivatives","BTCF0:USTF0",1745968271669,0.63937373,93923.0,93922.0,0.3056294]
["bitfinex-derivatives","BTCF0:USTF0",1745968271870,0.71847373,93923.0,93922.0,0.3056294]
["bitfinex-derivatives","BTCF0:USTF0",1745968272169,0.50558663,93923.0,93922.0,0.5730294]
["bitfinex-derivatives","BTCF0:USTF0",1745968272354,0.50758663,93923.0,93922.0,0.5730294]
["bitfinex-derivatives","BTCF0:USTF0",1745968273568,0.50958663,93923.0,93922.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1745968274155,0.87038663,93923.0,93922.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1745968274355,0.43830543,93923.0,93922.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1745968275257,0.43830543,93923.0,93922.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745968275258,1.01199253,93923.0,93922.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745968275462,0.79910543,93923.0,93922.0,0.3338894]
["bitfinex-derivatives","BTCF0:USTF0",1745968275967,0.87230543,93923.0,93922.0,0.3338894]
["bitfinex-derivatives","BTCF0:USTF0",1745968276171,0.87230543,93923.0,93922.0,0.4992294]
["bitfinex-derivatives","BTCF0:USTF0",1745968276763,0.43830543,93923.0,93922.0,0.4992294]
["bitfinex-derivatives","BTCF0:USTF0",1745968278372,0.0532139,93937.0,93922.0,0.4992294]
["bitfinex-derivatives","BTCF0:USTF0",1745968278373,0.3608,93945.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745968278564,0.261,93936.0,93935.0,0.3814399]
["bitfinex-derivatives","BTCF0:USTF0",1745968279075,0.36745602,93936.0,93935.0,0.4086999]
["bitfinex-derivatives","BTCF0:USTF0",1745968279273,0.36745602,93936.0,93935.0,0.5014399]
["bitfinex-derivatives","BTCF0:USTF0",1745968279578,0.36945602,93936.0,93935.0,0.5738399]
["bitfinex-derivatives","BTCF0:USTF0",1745968279761,0.37739028,93936.0,93935.0,0.5738399]
["bitfinex-derivatives","BTCF0:USTF0",1745968280073,0.26939028,93936.0,93935.0,0.5758399]
["bitfinex-derivatives","BTCF0:USTF0",1745968280275,0.00159786,93946.0,93945.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1745968280472,0.04159786,93946.0,93945.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1745968280672,0.04159786,93946.0,93945.0,0.4558772]
["bitfinex-derivatives","BTCF0:USTF0",1745968280879,0.14805388,93946.0,93945.0,0.4558772]
["bitfinex-derivatives","BTCF0:USTF0",1745968281178,0.15596576,93946.0,93945.0,0.5758772]
["bitfinex-derivatives","BTCF0:USTF0",1745968281475,0.16796576,93946.0,93945.0,0.5768772]
["bitfinex-derivatives","BTCF0:USTF0",1745968281674,0.16896576,93946.0,93945.0,0.5788772]
["bitfinex-derivatives","BTCF0:USTF0",1745968282068,0.16896576,93946.0,93945.0,0.5808772]
["bitfinex-derivatives","BTCF0:USTF0",1745968286366,0.38180076,93946.0,93945.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1745968286566,0.38180076,93946.0,93945.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1745968287475,0.38180076,93946.0,93945.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1745968287675,0.38080076,93946.0,93945.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1745968287975,0.37880076,93946.0,93945.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1745968291575,0.62880076,93946.0,93945.0,0.08077064]
["bitfinex-derivatives","BTCF0:USTF0",1745968291778,0.62880076,93946.0,93927.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968291779,0.2128758,93928.0,93927.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968291965,0.9336758,93928.0,93927.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968292277,0.9336758,93928.0,93927.0,0.12532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968292461,1.04012049,93928.0,93927.0,0.12532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968292667,1.16492049,93928.0,93927.0,0.12532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968293177,1.16492049,93928.0,93927.0,0.13332226]
["bitfinex-derivatives","BTCF0:USTF0",1745968293767,1.27238449,93928.0,93927.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745968293968,0.212903,93916.0,93915.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745968294168,0.2129052,93915.0,93914.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968294371,0.7528052,93915.0,93914.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968294681,0.85938336,93915.0,93914.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968294883,0.2129143,93911.0,93910.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968295084,0.4629143,93911.0,93910.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968295284,0.45242453,93911.0,93910.0,0.07072226]
["bitfinex-derivatives","BTCF0:USTF0",1745968295480,0.55890436,93911.0,93910.0,0.07072226]
["bitfinex-derivatives","BTCF0:USTF0",1745968295784,0.55890436,93911.0,93910.0,0.13482226]
["bitfinex-derivatives","BTCF0:USTF0",1745968296175,0.55890436,93911.0,93910.0,0.25482226]
["bitfinex-derivatives","BTCF0:USTF0",1745968296375,0.35699006,93911.0,93910.0,0.25482226]
["bitfinex-derivatives","BTCF0:USTF0",1745968296574,0.56990436,93911.0,93910.0,0.25482226]
["bitfinex-derivatives","BTCF0:USTF0",1745968296776,0.34899006,93911.0,93910.0,0.25482226]
["bitfinex-derivatives","BTCF0:USTF0",1745968296971,0.56290436,93911.0,93910.0,0.25482226]
["bitfinex-derivatives","BTCF0:USTF0",1745968297677,0.56390436,93911.0,93910.0,0.26182226]
["bitfinex-derivatives","BTCF0:USTF0",1745968298873,0.56390436,93911.0,93910.0,0.33610226]
["bitfinex-derivatives","BTCF0:USTF0",1745968300384,0.35099006,93911.0,93910.0,0.54901886]
["bitfinex-derivatives","BTCF0:USTF0",1745968300582,0.35099006,93911.0,93910.0,0.64175886]
["bitfinex-derivatives","BTCF0:USTF0",1745968301678,0.19,93926.0,93925.0,0.21820486]
["bitfinex-derivatives","BTCF0:USTF0",1745968301882,0.22,93926.0,93925.0,0.31094486]
["bitfinex-derivatives","BTCF0:USTF0",1745968302082,0.22,93926.0,93925.0,0.43094486]
["bitfinex-derivatives","BTCF0:USTF0",1745968302279,0.32648436,93926.0,93925.0,0.43094486]
["bitfinex-derivatives","BTCF0:USTF0",1745968302474,0.32648436,93926.0,93925.0,0.55604486]
["bitfinex-derivatives","BTCF0:USTF0",1745968302672,0.32648436,93926.0,93925.0,0.34316226]
["bitfinex-derivatives","BTCF0:USTF0",1745968302879,0.53936466,93926.0,93925.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745968303186,0.54036466,93926.0,93925.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745968303573,0.60646466,93926.0,93925.0,0.12932226]
["bitfinex-derivatives","BTCF0:USTF0",1745968304281,0.60646466,93926.0,93925.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745968304674,0.60646466,93926.0,93925.0,0.12932226]
["bitfinex-derivatives","BTCF0:USTF0",1745968305283,0.60646466,93926.0,93925.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745968305677,0.39358436,93926.0,93925.0,0.12932226]
["bitfinex-derivatives","BTCF0:USTF0",1745968305879,0.60646466,93926.0,93925.0,0.12932226]
["bitfinex-derivatives","BTCF0:USTF0",1745968306279,0.39358436,93926.0,93925.0,0.34220486]
["bitfinex-derivatives","BTCF0:USTF0",1745968306584,0.39358436,93926.0,93925.0,0.35424215]
["bitfinex-derivatives","BTCF0:USTF0",1745968306881,0.39358436,93926.0,93925.0,0.35424208]
["bitfinex-derivatives","BTCF0:USTF0",1745968307375,0.32748436,93926.0,93925.0,0.44698208]
["bitfinex-derivatives","BTCF0:USTF0",1745968307982,0.54036466,93926.0,93925.0,0.23409948]
["bitfinex-derivatives","BTCF0:USTF0",1745968308176,0.54036466,93926.0,93925.0,0.44698208]
["bitfinex-derivatives","BTCF0:USTF0",1745968308482,0.54036466,93926.0,93925.0,0.14135948]
["bitfinex-derivatives","BTCF0:USTF0",1745968308687,0.54036466,93926.0,93925.0,0.3543751]
["bitfinex-derivatives","BTCF0:USTF0",1745968308879,0.54036466,93926.0,93925.0,0.1414925]
["bitfinex-derivatives","BTCF0:USTF0",1745968310587,0.54036466,93926.0,93925.0,0.14134283]
["bitfinex-derivatives","BTCF0:USTF0",1745968310776,0.66806466,93926.0,93925.0,0.12932226]
["bitfinex-derivatives","BTCF0:USTF0",1745968315188,0.66806466,93926.0,93925.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1745968315386,0.2129597,93891.0,93890.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968315582,0.2129665,93888.0,93887.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968315785,0.5929665,93888.0,93887.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968316098,0.69977417,93888.0,93887.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968316587,0.68777417,93888.0,93887.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968316774,0.69363971,93888.0,93887.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968317385,0.69363971,93888.0,93887.0,0.06962226]
["bitfinex-derivatives","BTCF0:USTF0",1745968318479,0.69363971,93888.0,93887.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745968318686,0.212971,93886.0,93885.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968318990,0.212971,93886.0,93869.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1745968318991,0.2129891,93878.0,93877.0,0.00532226]
["bitfinex-derivatives","BTCF0:USTF0",1745968319177,0.6808,93878.0,93877.0,0.37505366]
["bitfinex-derivatives","BTCF0:USTF0",1745968319381,0.682048,93878.0,93877.0,0.16206226]
["bitfinex-derivatives","BTCF0:USTF0",1745968319684,0.682048,93878.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968319685,0.2129937,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968319880,1.0037937,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968320192,1.00662887,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968320487,1.17855293,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968320883,1.18055293,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968321888,0.96755923,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968322088,0.96755923,93876.0,93875.0,0.21406124]
["bitfinex-derivatives","BTCF0:USTF0",1745968322281,0.96855923,93876.0,93875.0,0.21406124]
["bitfinex-derivatives","BTCF0:USTF0",1745968322992,1.18155293,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968324582,0.96855923,93876.0,93875.0,0.21406124]
["bitfinex-derivatives","BTCF0:USTF0",1745968324989,0.96855923,93876.0,93875.0,0.27556124]
["bitfinex-derivatives","BTCF0:USTF0",1745968325489,1.18155293,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968331288,1.24265293,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968336301,0.90315923,93876.0,93875.0,0.10597218]
["bitfinex-derivatives","BTCF0:USTF0",1745968336596,0.96605923,93876.0,93875.0,0.31896818]
["bitfinex-derivatives","BTCF0:USTF0",1745968337094,0.96605923,93876.0,93875.0,0.10597218]
["bitfinex-derivatives","BTCF0:USTF0",1745968337300,0.96605923,93876.0,93875.0,0.31896818]
["bitfinex-derivatives","BTCF0:USTF0",1745968339799,0.90315923,93876.0,93875.0,0.31920738]
["bitfinex-derivatives","BTCF0:USTF0",1745968340004,0.54235923,93876.0,93875.0,0.31920738]
["bitfinex-derivatives","BTCF0:USTF0",1745968340800,0.54235923,93876.0,93875.0,0.38100124]
["bitfinex-derivatives","BTCF0:USTF0",1745968341704,0.54235923,93876.0,93875.0,0.39330857]
["bitfinex-derivatives","BTCF0:USTF0",1745968343004,0.54235923,93876.0,93875.0,0.10611257]
["bitfinex-derivatives","BTCF0:USTF0",1745968343210,0.75535293,93876.0,93875.0,0.18031257]
["bitfinex-derivatives","BTCF0:USTF0",1745968343498,0.60565923,93876.0,93875.0,0.39330857]
["bitfinex-derivatives","BTCF0:USTF0",1745968344097,0.54235923,93876.0,93875.0,0.39330857]
["bitfinex-derivatives","BTCF0:USTF0",1745968345393,0.54235923,93876.0,93875.0,0.39339848]
["bitfinex-derivatives","BTCF0:USTF0",1745968346495,0.54235923,93876.0,93875.0,0.31919848]
["bitfinex-derivatives","BTCF0:USTF0",1745968346695,0.54235923,93876.0,93875.0,0.18040248]
["bitfinex-derivatives","BTCF0:USTF0",1745968346904,0.54235923,93876.0,93875.0,0.39339848]
["bitfinex-derivatives","BTCF0:USTF0",1745968347105,0.54235923,93876.0,93875.0,0.18040248]
["bitfinex-derivatives","BTCF0:USTF0",1745968347306,0.54235923,93876.0,93875.0,0.39339848]
["bitfinex-derivatives","BTCF0:USTF0",1745968348611,0.54235923,93876.0,93875.0,0.38100124]
["bitfinex-derivatives","BTCF0:USTF0",1745968354309,0.90315923,93876.0,93875.0,0.38100124]
["bitfinex-derivatives","BTCF0:USTF0",1745968354610,0.90315923,93876.0,93875.0,0.16800524]
["bitfinex-derivatives","BTCF0:USTF0",1745968354814,0.90315923,93876.0,93875.0,0.16652524]
["bitfinex-derivatives","BTCF0:USTF0",1745968355013,0.90315923,93876.0,93875.0,0.37952124]
["bitfinex-derivatives","BTCF0:USTF0",1745968355314,0.90315923,93876.0,93875.0,0.16652524]
["bitfinex-derivatives","BTCF0:USTF0",1745968355510,0.90315923,93876.0,93875.0,0.37952124]
["bitfinex-derivatives","BTCF0:USTF0",1745968356408,0.90315923,93876.0,93875.0,0.28678124]
["bitfinex-derivatives","BTCF0:USTF0",1745968356811,0.90315923,93876.0,93875.0,0.37952124]
["bitfinex-derivatives","BTCF0:USTF0",1745968358710,0.90315923,93876.0,93875.0,0.39201293]
["bitfinex-derivatives","BTCF0:USTF0",1745968361613,0.90315923,93876.0,93875.0,0.29927293]
["bitfinex-derivatives","BTCF0:USTF0",1745968361913,1.11615293,93876.0,93875.0,0.08627693]
["bitfinex-derivatives","BTCF0:USTF0",1745968362215,1.11615293,93876.0,93875.0,0.01355693]
["bitfinex-derivatives","BTCF0:USTF0",1745968362921,1.11615293,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1745968372925,0.213005,93871.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968373118,0.963805,93871.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968373317,0.9656204,93871.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968373525,1.07214446,93871.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968373719,1.13014446,93871.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968374116,1.13114446,93871.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968374317,1.13314446,93871.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968375627,0.92013946,93871.0,93870.0,0.51239158]
["bitfinex-derivatives","BTCF0:USTF0",1745968375812,0.92013946,93871.0,93870.0,0.72539888]
["bitfinex-derivatives","BTCF0:USTF0",1745968377030,0.92013946,93871.0,93870.0,0.81813888]
["bitfinex-derivatives","BTCF0:USTF0",1745968377818,0.92013946,93871.0,93870.0,0.8057473]
["bitfinex-derivatives","BTCF0:USTF0",1745968379820,0.0015,93890.0,93885.0,0.2129733]
["bitfinex-derivatives","BTCF0:USTF0",1745968380024,0.27,93886.0,93885.0,0.3784333]
["bitfinex-derivatives","BTCF0:USTF0",1745968380326,0.37764587,93886.0,93885.0,0.3784333]
["bitfinex-derivatives","BTCF0:USTF0",1745968380513,0.37764587,93886.0,93885.0,0.5825333]
["bitfinex-derivatives","BTCF0:USTF0",1745968380923,0.37864587,93886.0,93885.0,0.5825333]
["bitfinex-derivatives","BTCF0:USTF0",1745968382225,0.38064587,93886.0,93885.0,0.5825333]
["bitfinex-derivatives","BTCF0:USTF0",1745968385720,0.38064587,93886.0,93885.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1745968385920,0.72671687,93886.0,93885.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1745968386130,0.72671687,93886.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968386131,0.2130028,93872.0,93871.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745968386324,0.43,93872.0,93871.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1745968386524,0.64459133,93872.0,93871.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1745968386734,0.53810125,93872.0,93871.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1745968386928,0.53810125,93872.0,93871.0,0.3029909]
["bitfinex-derivatives","BTCF0:USTF0",1745968387131,0.75110405,93872.0,93871.0,0.1492709]
["bitfinex-derivatives","BTCF0:USTF0",1745968387439,0.53810125,93872.0,93871.0,0.0779509]
["bitfinex-derivatives","BTCF0:USTF0",1745968387730,0.53810125,93872.0,93871.0,0.2870709]
["bitfinex-derivatives","BTCF0:USTF0",1745968387934,0.54010125,93872.0,93871.0,0.5928159]
["bitfinex-derivatives","BTCF0:USTF0",1745968388319,0.43510125,93872.0,93871.0,1.0601439]
["bitfinex-derivatives","BTCF0:USTF0",1745968388526,0.00810415,93888.0,93887.0,0.2129687]
["bitfinex-derivatives","BTCF0:USTF0",1745968388734,0.06,93888.0,93887.0,0.3894796]
["bitfinex-derivatives","BTCF0:USTF0",1745968389237,0.1665286,93888.0,93887.0,0.3894796]
["bitfinex-derivatives","BTCF0:USTF0",1745968389433,0.17445951,93888.0,93887.0,0.4959916]
["bitfinex-derivatives","BTCF0:USTF0",1745968389735,0.17545951,93888.0,93887.0,0.49598288]
["bitfinex-derivatives","BTCF0:USTF0",1745968390325,0.17745951,93888.0,93887.0,0.49598288]
["bitfinex-derivatives","BTCF0:USTF0",1745968390728,0.00159875,93896.0,93887.0,0.46169418]
["bitfinex-derivatives","BTCF0:USTF0",1745968391035,0.001,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1745968391337,0.15896688,93906.0,93905.0,0.38943008]
["bitfinex-derivatives","BTCF0:USTF0",1745968391634,0.25750591,93906.0,93905.0,0.38940987]
["bitfinex-derivatives","BTCF0:USTF0",1745968391840,0.25750591,93906.0,93905.0,0.45770987]
["bitfinex-derivatives","BTCF0:USTF0",1745968392922,0.25850591,93906.0,93905.0,0.45870987]
["bitfinex-derivatives","BTCF0:USTF0",1745968393235,0.25950591,93906.0,93905.0,0.46070987]
["bitfinex-derivatives","BTCF0:USTF0",1745968393824,0.25950591,93906.0,93905.0,0.56720187]
["bitfinex-derivatives","BTCF0:USTF0",1745968393825,0.2675901,93906.0,93905.0,0.56720187]
["bitfinex-derivatives","BTCF0:USTF0",1745968394035,0.2675901,93906.0,93905.0,0.57920187]
["bitfinex-derivatives","BTCF0:USTF0",1745968394624,0.2675901,93906.0,93905.0,0.5792089]
["bitfinex-derivatives","BTCF0:USTF0",1745968394937,0.02,93921.0,93920.0,0.2128939]
["bitfinex-derivatives","BTCF0:USTF0",1745968395132,0.0686,93923.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1745968395326,0.44653235,93923.0,93922.0,0.38937752]
["bitfinex-derivatives","BTCF0:USTF0",1745968395529,0.48440537,93923.0,93922.0,0.38937744]
["bitfinex-derivatives","BTCF0:USTF0",1745968395926,0.48440537,93923.0,93922.0,0.38937745]
["bitfinex-derivatives","BTCF0:USTF0",1745968396129,0.48440537,93923.0,93922.0,0.38937739]
["bitfinex-derivatives","BTCF0:USTF0",1745968396436,0.212851,93939.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745968396642,0.28259845,93936.0,93935.0,0.31802671]
["bitfinex-derivatives","BTCF0:USTF0",1745968396938,0.28259845,93936.0,93935.0,0.31802633]
["bitfinex-derivatives","BTCF0:USTF0",1745968397141,0.38906921,93936.0,93935.0,0.31802633]
["bitfinex-derivatives","BTCF0:USTF0",1745968397326,0.38747076,93936.0,93935.0,0.45352633]
["bitfinex-derivatives","BTCF0:USTF0",1745968398025,0.39527125,93936.0,93935.0,0.45352633]
["bitfinex-derivatives","BTCF0:USTF0",1745968398638,0.61712885,93936.0,93935.0,0.31903144]
["bitfinex-derivatives","BTCF0:USTF0",1745968398941,0.61712885,93936.0,93935.0,0.01343154]
["bitfinex-derivatives","BTCF0:USTF0",1745968399137,0.40527125,93936.0,93935.0,0.22729144]
["bitfinex-derivatives","BTCF0:USTF0",1745968400530,0.40527125,93936.0,93935.0,0.32003144]
["bitfinex-derivatives","BTCF0:USTF0",1745968401126,0.40527125,93936.0,93935.0,0.38333144]
["bitfinex-derivatives","BTCF0:USTF0",1745968401329,0.40527125,93936.0,93935.0,0.32003144]
["bitfinex-derivatives","BTCF0:USTF0",1745968401535,0.40527125,93936.0,93935.0,0.01443154]
["bitfinex-derivatives","BTCF0:USTF0",1745968401728,0.61812885,93936.0,93935.0,0.01443154]
["bitfinex-derivatives","BTCF0:USTF0",1745968402040,0.40527125,93936.0,93930.0,0.2128706]
["bitfinex-derivatives","BTCF0:USTF0",1745968402335,0.3608,93931.0,93930.0,0.2128706]
["bitfinex-derivatives","BTCF0:USTF0",1745968402535,0.3608,93931.0,93898.0,0.0532356]
["bitfinex-derivatives","BTCF0:USTF0",1745968402536,0.7408,93931.0,93898.0,0.0532356]
["bitfinex-derivatives","BTCF0:USTF0",1745968402737,0.3608,93923.0,93921.0,0.2128915]
["bitfinex-derivatives","BTCF0:USTF0",1745968402938,0.7408,93923.0,93922.0,0.2842094]
["bitfinex-derivatives","BTCF0:USTF0",1745968403238,0.7398,93923.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1745968403433,0.84627076,93923.0,93922.0,0.2842094]
["bitfinex-derivatives","BTCF0:USTF0",1745968403638,0.84627076,93923.0,93922.0,0.3769494]
["bitfinex-derivatives","BTCF0:USTF0",1745968403834,0.84527076,93923.0,93922.0,0.3769494]
["bitfinex-derivatives","BTCF0:USTF0",1745968404329,0.48647076,93923.0,93922.0,0.5127494]
["bitfinex-derivatives","BTCF0:USTF0",1745968404729,0.49147076,93923.0,93922.0,0.5137494]
["bitfinex-derivatives","BTCF0:USTF0",1745968405227,0.49247076,93923.0,93922.0,0.5137494]
["bitfinex-derivatives","BTCF0:USTF0",1745968405930,0.49247076,93923.0,93922.0,0.6202214]
["bitfinex-derivatives","BTCF0:USTF0",1745968406128,0.49247076,93923.0,93922.0,0.5137494]
["bitfinex-derivatives","BTCF0:USTF0",1745968406530,0.49247076,93923.0,93922.0,0.4478494]
["bitfinex-derivatives","BTCF0:USTF0",1745968408344,0.85327076,93923.0,93922.0,0.4478494]
["bitfinex-derivatives","BTCF0:USTF0",1745968411037,0.85327076,93923.0,93922.0,0.3779494]
["bitfinex-derivatives","BTCF0:USTF0",1745968411843,1.06615786,93923.0,93922.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1745968412043,1.06615786,93923.0,93922.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745968412736,1.20385786,93923.0,93922.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745968413331,1.20385786,93923.0,93922.0,0.2852094]
["bitfinex-derivatives","BTCF0:USTF0",1745968413332,0.99097076,93923.0,93922.0,0.2852094]
["bitfinex-derivatives","BTCF0:USTF0",1745968414242,0.85327076,93923.0,93922.0,0.2852094]
["bitfinex-derivatives","BTCF0:USTF0",1745968414443,0.36606965,93951.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745968414745,0.251,93936.0,93935.0,0.31762139]
["bitfinex-derivatives","BTCF0:USTF0",1745968414939,0.251,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745968415140,0.35747076,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745968415534,0.36548781,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745968416028,0.36548781,93936.0,93935.0,0.2138599]
["bitfinex-derivatives","BTCF0:USTF0",1745968416233,0.36648781,93936.0,93935.0,0.2138599]
["bitfinex-derivatives","BTCF0:USTF0",1745968416638,0.36648781,93936.0,93935.0,0.3065999]
["bitfinex-derivatives","BTCF0:USTF0",1745968417036,0.36648781,93936.0,93935.0,0.31861978]
["bitfinex-derivatives","BTCF0:USTF0",1745968418030,0.36648781,93936.0,93935.0,0.3065999]
["bitfinex-derivatives","BTCF0:USTF0",1745968421029,0.36648781,93936.0,93935.0,0.2138599]
["bitfinex-derivatives","BTCF0:USTF0",1745968421534,0.36648781,93936.0,93935.0,0.3065999]
["bitfinex-derivatives","BTCF0:USTF0",1745968421935,0.36648781,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968422142,0.57934541,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968422445,0.36648781,93936.0,93922.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745968422642,0.3608,93926.0,93925.0,0.2661031]
["bitfinex-derivatives","BTCF0:USTF0",1745968422944,0.7708,93926.0,93925.0,0.2661031]
["bitfinex-derivatives","BTCF0:USTF0",1745968423448,0.87625602,93926.0,93925.0,0.2661031]
["bitfinex-derivatives","BTCF0:USTF0",1745968423648,0.87625602,93926.0,93925.0,0.2671031]
["bitfinex-derivatives","BTCF0:USTF0",1745968425537,0.88125602,93926.0,93925.0,0.3394231]
["bitfinex-derivatives","BTCF0:USTF0",1745968425844,1.20060433,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745968426047,1.20060483,93926.0,93920.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745968426237,0.3608,93923.0,93920.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745968426438,0.1385,93922.0,93920.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745968426640,0.5285,93922.0,93920.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745968426840,0.5285,93922.0,93921.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1745968427345,0.63496735,93922.0,93921.0,0.2128916]
["bitfinex-derivatives","BTCF0:USTF0",1745968428635,0.63496735,93922.0,93920.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745968428836,0.63496735,93922.0,93920.0,0.2872139]
["bitfinex-derivatives","BTCF0:USTF0",1745968429250,0.0687,93921.0,93920.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745968429444,0.4267,93921.0,93920.0,0.2842139]
["bitfinex-derivatives","BTCF0:USTF0",1745968429643,0.5619,93921.0,93920.0,0.2842139]
["bitfinex-derivatives","BTCF0:USTF0",1745968429945,0.66837246,93921.0,93920.0,0.2862139]
["bitfinex-derivatives","BTCF0:USTF0",1745968430245,0.66837246,93921.0,93920.0,0.2872139]
["bitfinex-derivatives","BTCF0:USTF0",1745968430445,0.66837246,93921.0,93920.0,0.2862139]
["bitfinex-derivatives","BTCF0:USTF0",1745968430652,0.66937246,93921.0,93920.0,0.2862139]
["bitfinex-derivatives","BTCF0:USTF0",1745968430953,0.67337246,93921.0,93920.0,0.2862139]
["bitfinex-derivatives","BTCF0:USTF0",1745968431247,0.67337246,93921.0,93920.0,0.2148939]
["bitfinex-derivatives","BTCF0:USTF0",1745968431437,0.67337246,93921.0,88993.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1745968431438,0.2129687,93887.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968431644,0.7608,93887.0,93886.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1745968431844,1.33028071,93887.0,93886.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1745968432149,1.55675373,93887.0,93886.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1745968432551,0.2129914,93877.0,93870.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745968432754,0.9897914,93877.0,93870.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745968432946,0.99035717,93877.0,93870.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745968433254,0.2129937,93876.0,93870.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745968433449,0.6429937,93876.0,93870.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745968433641,0.64210717,93876.0,93870.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745968433842,0.7486301,93876.0,93870.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745968434246,0.7486301,93876.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968434247,0.7436301,93876.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968434452,0.8116301,93876.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968434760,0.9516301,93876.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968435852,0.9546301,93876.0,93870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745968437054,0.9546301,93876.0,93870.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1745968437256,0.9546301,93876.0,93840.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1745968437257,0.00159958,93870.0,93840.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1745968437553,0.5738618,93846.0,93840.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1745968437765,0.9938618,93846.0,93840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745968437948,0.2130697,93843.0,93840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745968438146,0.2130731,93841.0,93840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745968438449,0.61318665,93841.0,93840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745968438651,0.53711355,93841.0,93826.0,0.0532767]
["bitfinex-derivatives","BTCF0:USTF0",1745968438853,0.2130754,93840.0,93827.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745968439048,0.37,93840.0,93832.0,0.2130927]
["bitfinex-derivatives","BTCF0:USTF0",1745968439250,0.72902771,93840.0,93838.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968439440,0.62251724,93840.0,93838.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968439641,0.106564,93839.0,93833.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745968439844,0.5738799,93838.0,93827.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968440043,1.2420318,93838.0,93827.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968440348,1.2420318,93838.0,93830.0,0.0532743]
["bitfinex-derivatives","BTCF0:USTF0",1745968440349,0.88764883,93838.0,93830.0,0.0532743]
["bitfinex-derivatives","BTCF0:USTF0",1745968440545,0.88764883,93838.0,93834.0,0.0532721]
["bitfinex-derivatives","BTCF0:USTF0",1745968440855,0.88764883,93838.0,93835.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968441048,0.88764883,93838.0,93836.0,0.2130838]
["bitfinex-derivatives","BTCF0:USTF0",1745968441252,0.88764883,93838.0,93835.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968441445,1.02894883,93838.0,93835.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968441650,1.24202873,93838.0,93835.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968441852,1.02894883,93838.0,93835.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745968442051,1.03094883,93838.0,93835.0,0.1277712]
["bitfinex-derivatives","BTCF0:USTF0",1745968442262,1.03294883,93838.0,93836.0,0.213083]
["bitfinex-derivatives","BTCF0:USTF0",1745968442453,1.03294883,93838.0,93837.0,0.21468071]
["bitfinex-derivatives","BTCF0:USTF0",1745968442661,0.89164883,93838.0,93837.0,0.30742071]
["bitfinex-derivatives","BTCF0:USTF0",1745968442956,0.88964883,93838.0,93837.0,0.30742071]
["bitfinex-derivatives","BTCF0:USTF0",1745968443161,0.89164883,93838.0,93837.0,0.30742071]
["bitfinex-derivatives","BTCF0:USTF0",1745968446762,0.89164883,93838.0,93837.0,0.09433851]
["bitfinex-derivatives","BTCF0:USTF0",1745968447557,0.89164883,93838.0,93837.0,0.16243851]
["bitfinex-derivatives","BTCF0:USTF0",1745968448749,0.89164883,93838.0,93837.0,0.37552071]
["bitfinex-derivatives","BTCF0:USTF0",1745968449048,0.89164883,93838.0,93837.0,0.16243851]
["bitfinex-derivatives","BTCF0:USTF0",1745968449447,0.89164883,93838.0,93837.0,0.23043851]
["bitfinex-derivatives","BTCF0:USTF0",1745968451364,0.89164883,93838.0,93837.0,0.09433851]
["bitfinex-derivatives","BTCF0:USTF0",1745968451549,0.89164883,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745968451550,1.10472873,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745968451756,0.89164883,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745968452054,0.89164883,93838.0,93837.0,0.21468071]
["bitfinex-derivatives","BTCF0:USTF0",1745968452454,0.89164883,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745968452657,0.89164883,93838.0,93837.0,0.21468071]
["bitfinex-derivatives","BTCF0:USTF0",1745968452858,0.89164883,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745968453264,0.89164883,93838.0,93837.0,0.13709851]
["bitfinex-derivatives","BTCF0:USTF0",1745968458768,0.89147624,93838.0,93837.0,0.13709851]
["bitfinex-derivatives","BTCF0:USTF0",1745968461263,0.88947624,93838.0,93837.0,0.13709851]
["bitfinex-derivatives","BTCF0:USTF0",1745968461461,0.89147624,93838.0,93837.0,0.13709851]
["bitfinex-derivatives","BTCF0:USTF0",1745968463166,0.89147624,93838.0,93837.0,0.44292071]
["bitfinex-derivatives","BTCF0:USTF0",1745968465259,0.89147624,93838.0,93837.0,0.54948871]
["bitfinex-derivatives","BTCF0:USTF0",1745968465461,0.00780421,93840.0,93837.0,0.96088871]
["bitfinex-derivatives","BTCF0:USTF0",1745968465765,0.3608,93856.0,93855.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1745968465964,0.5708,93856.0,93855.0,0.3765813]
["bitfinex-derivatives","BTCF0:USTF0",1745968466159,0.5708,93856.0,93855.0,0.2838413]
["bitfinex-derivatives","BTCF0:USTF0",1745968466362,0.5734653,93856.0,93855.0,0.3765813]
["bitfinex-derivatives","BTCF0:USTF0",1745968466557,0.6800325,93856.0,93855.0,0.5176813]
["bitfinex-derivatives","BTCF0:USTF0",1745968467558,0.6810325,93856.0,93855.0,0.5176813]
["bitfinex-derivatives","BTCF0:USTF0",1745968467864,0.6820325,93856.0,93855.0,0.5186813]
["bitfinex-derivatives","BTCF0:USTF0",1745968469657,0.2612325,93856.0,93855.0,0.9300813]
["bitfinex-derivatives","BTCF0:USTF0",1745968470058,0.5112325,93856.0,93855.0,0.9300813]
["bitfinex-derivatives","BTCF0:USTF0",1745968470466,0.2712325,93856.0,93855.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1745968470657,0.2712325,93856.0,93855.0,0.9300813]
["bitfinex-derivatives","BTCF0:USTF0",1745968474272,0.2712325,93856.0,93855.0,0.8592813]
["bitfinex-derivatives","BTCF0:USTF0",1745968474568,0.2712325,93856.0,93855.0,0.9290813]
["bitfinex-derivatives","BTCF0:USTF0",1745968475072,0.2712325,93856.0,93855.0,1.3964293]
["bitfinex-derivatives","BTCF0:USTF0",1745968475566,0.2712325,93856.0,93855.0,0.8453293]
["bitfinex-derivatives","BTCF0:USTF0",1745968475773,0.2712325,93856.0,93855.0,0.4477813]
["bitfinex-derivatives","BTCF0:USTF0",1745968476664,0.2702325,93856.0,93855.0,0.5543293]
["bitfinex-derivatives","BTCF0:USTF0",1745968476866,0.2712325,93856.0,93855.0,0.5543293]
["bitfinex-derivatives","BTCF0:USTF0",1745968477066,0.2712325,93856.0,93855.0,0.8085813]
["bitfinex-derivatives","BTCF0:USTF0",1745968477370,0.00159958,93870.0,93869.0,0.2130096]
["bitfinex-derivatives","BTCF0:USTF0",1745968477666,0.00159958,93870.0,93869.0,0.3057496]
["bitfinex-derivatives","BTCF0:USTF0",1745968477667,0.17159958,93870.0,93869.0,0.3057496]
["bitfinex-derivatives","BTCF0:USTF0",1745968478173,0.27814634,93870.0,93869.0,0.3057496]
["bitfinex-derivatives","BTCF0:USTF0",1745968478368,0.27814634,93870.0,93869.0,0.4423496]
["bitfinex-derivatives","BTCF0:USTF0",1745968478568,0.27914634,93870.0,93869.0,0.4433496]
["bitfinex-derivatives","BTCF0:USTF0",1745968478867,0.3608,93874.0,93873.0,0.2130005]
["bitfinex-derivatives","BTCF0:USTF0",1745968479171,0.5208,93874.0,93873.0,0.3755405]
["bitfinex-derivatives","BTCF0:USTF0",1745968479561,0.62733087,93874.0,93873.0,0.3755405]
["bitfinex-derivatives","BTCF0:USTF0",1745968480370,0.62733087,93874.0,93873.0,0.3785405]
["bitfinex-derivatives","BTCF0:USTF0",1745968480371,0.26753087,93874.0,93873.0,0.3785405]
["bitfinex-derivatives","BTCF0:USTF0",1745968480777,0.26853087,93874.0,93873.0,0.3785405]
["bitfinex-derivatives","BTCF0:USTF0",1745968483267,0.26853087,93874.0,93873.0,0.4850685]
["bitfinex-derivatives","BTCF0:USTF0",1745968485972,0.1239903,93874.0,93873.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1745968486173,0.0015,93890.0,93873.0,1.5072685]
["bitfinex-derivatives","BTCF0:USTF0",1745968486174,0.0015,93890.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745968486369,0.1715,93890.0,93889.0,0.7363042]
["bitfinex-derivatives","BTCF0:USTF0",1745968486768,0.28614732,93890.0,93889.0,0.7363042]
["bitfinex-derivatives","BTCF0:USTF0",1745968486968,0.28614732,93890.0,93889.0,0.8743042]
["bitfinex-derivatives","BTCF0:USTF0",1745968487373,0.29414732,93890.0,93889.0,0.8743042]
["bitfinex-derivatives","BTCF0:USTF0",1745968487867,0.28614732,93890.0,93889.0,0.8743042]
["bitfinex-derivatives","BTCF0:USTF0",1745968488067,0.29114732,93890.0,93889.0,0.8753042]
["bitfinex-derivatives","BTCF0:USTF0",1745968490281,0.29114732,93890.0,93889.0,0.9818122]
["bitfinex-derivatives","BTCF0:USTF0",1745968491184,0.29114732,93890.0,93889.0,1.3932122]
["bitfinex-derivatives","BTCF0:USTF0",1745968491477,0.18463914,93890.0,93889.0,1.3932122]
["bitfinex-derivatives","BTCF0:USTF0",1745968491678,0.12463914,93890.0,93889.0,1.3932122]
["bitfinex-derivatives","BTCF0:USTF0",1745968492269,0.1165,93890.0,93889.0,1.3932122]
["bitfinex-derivatives","BTCF0:USTF0",1745968492475,0.44393416,93890.0,93889.0,1.07374]
["bitfinex-derivatives","BTCF0:USTF0",1745968492681,0.24097226,93890.0,93889.0,1.2867042]
["bitfinex-derivatives","BTCF0:USTF0",1745968492882,0.45393416,93890.0,93889.0,1.2867042]
["bitfinex-derivatives","BTCF0:USTF0",1745968493086,0.45393416,93890.0,93889.0,0.9259042]
["bitfinex-derivatives","BTCF0:USTF0",1745968493277,0.30857226,93890.0,93889.0,0.9259042]
["bitfinex-derivatives","BTCF0:USTF0",1745968493773,0.52153416,93890.0,93889.0,0.9259042]
["bitfinex-derivatives","BTCF0:USTF0",1745968494885,0.58973416,93890.0,93889.0,0.9259042]
["bitfinex-derivatives","BTCF0:USTF0",1745968498376,0.58973416,93890.0,93889.0,0.8561042]
["bitfinex-derivatives","BTCF0:USTF0",1745968498581,0.58973416,93890.0,93889.0,0.9258642]
["bitfinex-derivatives","BTCF0:USTF0",1745968499182,0.37677226,93890.0,93889.0,0.9258642]
["bitfinex-derivatives","BTCF0:USTF0",1745968499381,0.58973416,93890.0,93889.0,1.2866642]
["bitfinex-derivatives","BTCF0:USTF0",1745968500379,0.37677226,93890.0,93889.0,1.2866642]
["bitfinex-derivatives","BTCF0:USTF0",1745968500580,0.24097226,93890.0,93889.0,1.2866642]
["bitfinex-derivatives","BTCF0:USTF0",1745968500778,0.13446408,93890.0,93889.0,1.2866642]
["bitfinex-derivatives","BTCF0:USTF0",1745968501287,0.45393416,93890.0,93889.0,1.1241242]
["bitfinex-derivatives","BTCF0:USTF0",1745968502191,0.58473416,93890.0,93889.0,1.1241242]
["bitfinex-derivatives","BTCF0:USTF0",1745968502387,0.58473416,93890.0,93889.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745968502582,0.58473416,93890.0,93889.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1745968503088,0.213005,93871.0,93870.0,0.5738072]
["bitfinex-derivatives","BTCF0:USTF0",1745968503384,0.353005,93871.0,93870.0,0.6451672]
["bitfinex-derivatives","BTCF0:USTF0",1745968503688,0.24652974,93871.0,93870.0,0.6451672]
["bitfinex-derivatives","BTCF0:USTF0",1745968504081,0.45953474,93871.0,93870.0,0.6451672]
["bitfinex-derivatives","BTCF0:USTF0",1745968504280,0.59563474,93871.0,93870.0,0.6451672]
["bitfinex-derivatives","BTCF0:USTF0",1745968504491,0.2130345,93858.0,93857.0,0.21462929]
["bitfinex-derivatives","BTCF0:USTF0",1745968504789,0.3730345,93858.0,93857.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1745968504990,0.16,93858.0,93857.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1745968505182,0.26652974,93858.0,93857.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1745968505381,0.40162974,93858.0,93857.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1745968505585,0.61466424,93858.0,93857.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1745968505782,0.40162974,93858.0,93857.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1745968505980,0.39862974,93858.0,93857.0,0.37873499]
["bitfinex-derivatives","BTCF0:USTF0",1745968506180,0.39862974,93858.0,93857.0,0.28599499]
["bitfinex-derivatives","BTCF0:USTF0",1745968506383,0.61166424,93858.0,93857.0,0.07295819]
["bitfinex-derivatives","BTCF0:USTF0",1745968506688,0.61266424,93858.0,93857.0,0.07795819]
["bitfinex-derivatives","BTCF0:USTF0",1745968506885,0.61366424,93858.0,93857.0,0.07795819]
["bitfinex-derivatives","BTCF0:USTF0",1745968507088,0.61366424,93858.0,93857.0,0.29099499]
["bitfinex-derivatives","BTCF0:USTF0",1745968507282,0.40062974,93858.0,93857.0,0.29099499]
["bitfinex-derivatives","BTCF0:USTF0",1745968508089,0.61366424,93858.0,93857.0,0.29099499]
["bitfinex-derivatives","BTCF0:USTF0",1745968508388,0.61366424,93858.0,93857.0,0.3034879]
["bitfinex-derivatives","BTCF0:USTF0",1745968508877,0.40062974,93858.0,93857.0,0.3034879]
["bitfinex-derivatives","BTCF0:USTF0",1745968509388,0.61366424,93858.0,93857.0,0.3034879]
["bitfinex-derivatives","BTCF0:USTF0",1745968509797,0.61266424,93858.0,93857.0,0.3034879]
["bitfinex-derivatives","BTCF0:USTF0",1745968509985,0.61366424,93858.0,93857.0,0.3034879]
["bitfinex-derivatives","BTCF0:USTF0",1745968510187,0.61366424,93858.0,93857.0,0.3014879]
["bitfinex-derivatives","BTCF0:USTF0",1745968510381,0.61366424,93858.0,93857.0,0.28899499]
["bitfinex-derivatives","BTCF0:USTF0",1745968510585,0.84366424,93858.0,93857.0,0.07595819]
["bitfinex-derivatives","BTCF0:USTF0",1745968512187,0.84366424,93858.0,93857.0,0.07599819]
["bitfinex-derivatives","BTCF0:USTF0",1745968512383,0.84266424,93858.0,93857.0,0.07299819]
["bitfinex-derivatives","BTCF0:USTF0",1745968512579,0.84366424,93858.0,93857.0,0.07799819]
["bitfinex-derivatives","BTCF0:USTF0",1745968516190,0.84366424,93858.0,93857.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745968517180,0.63062974,93858.0,93857.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745968517486,0.49552974,93858.0,93857.0,0.3821768]
["bitfinex-derivatives","BTCF0:USTF0",1745968518489,0.49552974,93858.0,93857.0,0.39439668]
["bitfinex-derivatives","BTCF0:USTF0",1745968520784,0.49552974,93858.0,93857.0,0.32299668]
["bitfinex-derivatives","BTCF0:USTF0",1745968520991,0.26552974,93858.0,93857.0,0.39439668]
["bitfinex-derivatives","BTCF0:USTF0",1745968521692,0.26552974,93858.0,93857.0,0.69989668]
["bitfinex-derivatives","BTCF0:USTF0",1745968522397,0.26552974,93858.0,93857.0,1.06069668]
["bitfinex-derivatives","BTCF0:USTF0",1745968523189,0.26552974,93858.0,93857.0,1.16724068]
["bitfinex-derivatives","BTCF0:USTF0",1745968523395,0.26552974,93858.0,93857.0,1.16712708]
["bitfinex-derivatives","BTCF0:USTF0",1745968523698,0.08128,93867.0,93857.0,1.16712708]
["bitfinex-derivatives","BTCF0:USTF0",1745968523699,0.08128,93867.0,93866.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1745968523893,0.22128,93867.0,93866.0,0.67866268]
["bitfinex-derivatives","BTCF0:USTF0",1745968524089,0.14,93867.0,93866.0,0.78519868]
["bitfinex-derivatives","BTCF0:USTF0",1745968524800,0.00159848,93891.0,93870.0,0.5325131]
["bitfinex-derivatives","BTCF0:USTF0",1745968524999,0.19946408,93890.0,93889.0,0.3057042]
["bitfinex-derivatives","BTCF0:USTF0",1745968525197,0.41242598,93890.0,93889.0,0.38921048]
["bitfinex-derivatives","BTCF0:USTF0",1745968525394,0.51896026,93890.0,93889.0,0.3771042]
["bitfinex-derivatives","BTCF0:USTF0",1745968525593,0.51896026,93890.0,93889.0,0.5220042]
["bitfinex-derivatives","BTCF0:USTF0",1745968526301,0.30599836,93890.0,93889.0,0.5220042]
["bitfinex-derivatives","BTCF0:USTF0",1745968526599,0.30899836,93890.0,93889.0,0.53403807]
["bitfinex-derivatives","BTCF0:USTF0",1745968526896,0.30999836,93890.0,93889.0,0.53403807]
["bitfinex-derivatives","BTCF0:USTF0",1745968527502,0.31099836,93890.0,93889.0,0.53503807]
["bitfinex-derivatives","BTCF0:USTF0",1745968527804,0.30799836,93890.0,93889.0,0.53603807]
["bitfinex-derivatives","BTCF0:USTF0",1745968528001,0.20146408,93890.0,93889.0,0.53603807]
["bitfinex-derivatives","BTCF0:USTF0",1745968528387,0.20146408,93890.0,93889.0,0.5240042]
["bitfinex-derivatives","BTCF0:USTF0",1745968529389,0.20146408,93890.0,93889.0,0.53642143]
["bitfinex-derivatives","BTCF0:USTF0",1745968530101,0.20146408,93890.0,93889.0,0.53642145]
["bitfinex-derivatives","BTCF0:USTF0",1745968530497,0.20146408,93890.0,93889.0,0.84192145]
["bitfinex-derivatives","BTCF0:USTF0",1745968531690,0.52093416,93890.0,93889.0,0.46497725]
["bitfinex-derivatives","BTCF0:USTF0",1745968531889,0.52093416,93890.0,93889.0,0.67794145]
["bitfinex-derivatives","BTCF0:USTF0",1745968531890,0.58943416,93890.0,93889.0,0.67794145]
["bitfinex-derivatives","BTCF0:USTF0",1745968532096,0.66333416,93890.0,93889.0,0.67794145]
["bitfinex-derivatives","BTCF0:USTF0",1745968533609,0.66333416,93890.0,93889.0,0.6655242]
["bitfinex-derivatives","BTCF0:USTF0",1745968534604,0.37647226,93890.0,93889.0,0.6655242]
["bitfinex-derivatives","BTCF0:USTF0",1745968534897,0.30797226,93890.0,93889.0,0.7582642]
["bitfinex-derivatives","BTCF0:USTF0",1745968535294,0.30797226,93890.0,93889.0,0.8296642]
["bitfinex-derivatives","BTCF0:USTF0",1745968537899,0.20146408,93890.0,93889.0,2.0792642]
["bitfinex-derivatives","BTCF0:USTF0",1745968543497,0.20146408,93890.0,93889.0,2.09134269]
["bitfinex-derivatives","BTCF0:USTF0",1745968543703,0.16146408,93890.0,93889.0,2.09134269]
["bitfinex-derivatives","BTCF0:USTF0",1745968544793,0.16146408,93890.0,93889.0,2.0913129]
["bitfinex-derivatives","BTCF0:USTF0",1745968546602,0.16146408,93890.0,93889.0,2.0792642]
["bitfinex-derivatives","BTCF0:USTF0",1745968547497,0.16146408,93890.0,93889.0,2.0079042]
["bitfinex-derivatives","BTCF0:USTF0",1745968547699,0.16146408,93890.0,93889.0,2.0783842]
["bitfinex-derivatives","BTCF0:USTF0",1745968547904,0.0725,93916.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1745968548113,0.18,93906.0,93905.0,1.0424479]
["bitfinex-derivatives","BTCF0:USTF0",1745968548414,0.18,93906.0,93905.0,1.1489399]
["bitfinex-derivatives","BTCF0:USTF0",1745968548710,0.14,93906.0,93905.0,1.1489399]
["bitfinex-derivatives","BTCF0:USTF0",1745968548907,0.001,93936.0,93924.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1745968549106,0.1715,93925.0,93924.0,0.6441648]
["bitfinex-derivatives","BTCF0:USTF0",1745968549514,0.27799003,93925.0,93924.0,0.6441648]
["bitfinex-derivatives","BTCF0:USTF0",1745968549707,0.1715,93925.0,93924.0,0.6441648]
["bitfinex-derivatives","BTCF0:USTF0",1745968549916,0.1715,93925.0,93924.0,0.7938648]
["bitfinex-derivatives","BTCF0:USTF0",1745968550299,0.00159755,93935.0,93934.0,0.2128622]
["bitfinex-derivatives","BTCF0:USTF0",1745968550615,0.18159755,93935.0,93934.0,0.6664022]
["bitfinex-derivatives","BTCF0:USTF0",1745968550815,0.14159755,93935.0,93934.0,0.6664022]
["bitfinex-derivatives","BTCF0:USTF0",1745968551217,0.46905712,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745968551515,0.0532173,93931.0,93928.0,0.0532184]
["bitfinex-derivatives","BTCF0:USTF0",1745968551705,0.1451,93930.0,93929.0,0.08252261]
["bitfinex-derivatives","BTCF0:USTF0",1745968551905,0.5079712,93930.0,93929.0,0.29539611]
["bitfinex-derivatives","BTCF0:USTF0",1745968552211,0.44705715,93930.0,93929.0,0.38813611]
["bitfinex-derivatives","BTCF0:USTF0",1745968552410,0.37645715,93930.0,93929.0,0.52983611]
["bitfinex-derivatives","BTCF0:USTF0",1745968553007,0.58932835,93930.0,93929.0,0.52983611]
["bitfinex-derivatives","BTCF0:USTF0",1745968553213,0.47132835,93930.0,93929.0,0.53083611]
["bitfinex-derivatives","BTCF0:USTF0",1745968553714,0.47132835,93930.0,93929.0,0.53183611]
["bitfinex-derivatives","BTCF0:USTF0",1745968554117,0.47132835,93930.0,93929.0,0.83733611]
["bitfinex-derivatives","BTCF0:USTF0",1745968556019,0.25845715,93930.0,93929.0,0.83733611]
["bitfinex-derivatives","BTCF0:USTF0",1745968556318,0.47132835,93930.0,93929.0,0.83733611]
["bitfinex-derivatives","BTCF0:USTF0",1745968556716,0.25845715,93930.0,93929.0,0.83733611]
["bitfinex-derivatives","BTCF0:USTF0",1745968557121,0.152,93930.0,93929.0,0.83733611]
["bitfinex-derivatives","BTCF0:USTF0",1745968558317,0.152,93930.0,93929.0,0.94380011]
["bitfinex-derivatives","BTCF0:USTF0",1745968558623,0.142,93930.0,93929.0,0.94380011]
["bitfinex-derivatives","BTCF0:USTF0",1745968560619,0.001,93936.0,93932.0,0.0532161]
["bitfinex-derivatives","BTCF0:USTF0",1745968560809,0.061,93936.0,93935.0,0.3055999]
["bitfinex-derivatives","BTCF0:USTF0",1745968561209,0.061,93936.0,93935.0,0.4120559]
["bitfinex-derivatives","BTCF0:USTF0",1745968562319,0.066,93936.0,93935.0,0.4120559]
["bitfinex-derivatives","BTCF0:USTF0",1745968562514,0.066,93936.0,93935.0,1.92424402]
["bitfinex-derivatives","BTCF0:USTF0",1745968563721,0.061,93936.0,93935.0,1.92524402]
["bitfinex-derivatives","BTCF0:USTF0",1745968564019,0.066,93936.0,93935.0,1.92624402]
["bitfinex-derivatives","BTCF0:USTF0",1745968564411,0.066,93936.0,93935.0,1.92524402]
["bitfinex-derivatives","BTCF0:USTF0",1745968564611,0.064,93936.0,93935.0,2.23174402]
["bitfinex-derivatives","BTCF0:USTF0",1745968566318,0.064,93936.0,93935.0,2.23174152]
["bitfinex-derivatives","BTCF0:USTF0",1745968568928,0.064,93936.0,93935.0,0.62528552]
["bitfinex-derivatives","BTCF0:USTF0",1745968569228,0.2768576,93936.0,93935.0,0.38956562]
["bitfinex-derivatives","BTCF0:USTF0",1745968569425,0.38331362,93936.0,93935.0,0.53254552]
["bitfinex-derivatives","BTCF0:USTF0",1745968569612,0.38331362,93936.0,93935.0,0.60242552]
["bitfinex-derivatives","BTCF0:USTF0",1745968570021,0.53151362,93936.0,93935.0,0.60242552]
["bitfinex-derivatives","BTCF0:USTF0",1745968570220,0.32865602,93936.0,93935.0,0.67792552]
["bitfinex-derivatives","BTCF0:USTF0",1745968570421,0.1492,93936.0,93935.0,0.77066552]
["bitfinex-derivatives","BTCF0:USTF0",1745968570827,0.074,93936.0,93935.0,0.77066552]
["bitfinex-derivatives","BTCF0:USTF0",1745968571322,0.074,93936.0,93935.0,0.88066552]
["bitfinex-derivatives","BTCF0:USTF0",1745968571522,0.074,93936.0,93935.0,0.77066552]
["bitfinex-derivatives","BTCF0:USTF0",1745968571827,0.01295,93943.0,93942.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1745968572036,0.15295,93943.0,93942.0,1.92732962]
["bitfinex-derivatives","BTCF0:USTF0",1745968572218,0.14,93943.0,93942.0,2.33390811]
["bitfinex-derivatives","BTCF0:USTF0",1745968572423,0.14,93943.0,93942.0,2.18390811]
["bitfinex-derivatives","BTCF0:USTF0",1745968572623,0.14,93943.0,93942.0,2.07390811]
["bitfinex-derivatives","BTCF0:USTF0",1745968572923,0.14,93943.0,93942.0,2.31390811]
["bitfinex-derivatives","BTCF0:USTF0",1745968573125,0.14,93943.0,93942.0,2.07390811]
["bitfinex-derivatives","BTCF0:USTF0",1745968573816,0.143,93943.0,93942.0,2.07490811]
["bitfinex-derivatives","BTCF0:USTF0",1745968574015,0.143,93943.0,93942.0,2.18135611]
["bitfinex-derivatives","BTCF0:USTF0",1745968574628,0.04296522,93943.0,93942.0,2.48685611]
["bitfinex-derivatives","BTCF0:USTF0",1745968574819,0.04296522,93943.0,93942.0,2.58685611]
["bitfinex-derivatives","BTCF0:USTF0",1745968575031,0.04296522,93943.0,93942.0,2.48685611]
["bitfinex-derivatives","BTCF0:USTF0",1745968575527,0.0379735,93943.0,93942.0,2.48685611]
["bitfinex-derivatives","BTCF0:USTF0",1745968575826,0.0379735,93943.0,93942.0,2.48785611]
["bitfinex-derivatives","BTCF0:USTF0",1745968576626,0.0369735,93943.0,93942.0,2.474592]
["bitfinex-derivatives","BTCF0:USTF0",1745968577028,0.0369735,93943.0,93942.0,2.368144]
["bitfinex-derivatives","BTCF0:USTF0",1745968577327,0.0349735,93943.0,93942.0,2.368144]
["bitfinex-derivatives","BTCF0:USTF0",1745968577517,0.0369735,93943.0,93942.0,2.628144]
["bitfinex-derivatives","BTCF0:USTF0",1745968577721,0.0369735,93943.0,93942.0,2.368144]
["bitfinex-derivatives","BTCF0:USTF0",1745968579934,0.01293,93949.0,93948.0,0.2128305]
["bitfinex-derivatives","BTCF0:USTF0",1745968580136,0.16,93949.0,93948.0,0.9463705]
["bitfinex-derivatives","BTCF0:USTF0",1745968580831,0.16,93949.0,93948.0,0.95361728]
["bitfinex-derivatives","BTCF0:USTF0",1745968581140,0.164,93949.0,93948.0,2.45461728]
["bitfinex-derivatives","BTCF0:USTF0",1745968581337,0.164,93949.0,93948.0,2.27461728]
["bitfinex-derivatives","BTCF0:USTF0",1745968581526,0.164,93949.0,93948.0,2.26561728]
["bitfinex-derivatives","BTCF0:USTF0",1745968581726,0.164,93949.0,93948.0,2.17561728]
["bitfinex-derivatives","BTCF0:USTF0",1745968582128,0.073,93958.0,93957.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1745968582346,0.103,93958.0,93957.0,0.7362301]
["bitfinex-derivatives","BTCF0:USTF0",1745968582731,0.0762,93968.0,93957.0,0.7362301]
["bitfinex-derivatives","BTCF0:USTF0",1745968582732,0.2119,93985.0,93979.0,0.2659367]
["bitfinex-derivatives","BTCF0:USTF0",1745968582933,0.2127695,93980.0,93979.0,0.3191261]
["bitfinex-derivatives","BTCF0:USTF0",1745968583235,0.6327695,93980.0,93979.0,0.3358167]
["bitfinex-derivatives","BTCF0:USTF0",1745968583434,0.98920059,93980.0,93979.0,0.3358167]
["bitfinex-derivatives","BTCF0:USTF0",1745968583638,0.73920059,93980.0,93979.0,0.3358167]
["bitfinex-derivatives","BTCF0:USTF0",1745968584330,0.75412259,93980.0,93979.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745968584629,0.76312259,93980.0,93979.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745968585539,0.76312259,93980.0,93979.0,0.2846402]
["bitfinex-derivatives","BTCF0:USTF0",1745968585925,0.90642259,93980.0,93979.0,0.2846402]
["bitfinex-derivatives","BTCF0:USTF0",1745968587439,0.90642259,93980.0,93979.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745968587635,0.89642259,93980.0,93979.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745968587837,0.90142259,93980.0,93979.0,0.2836402]
["bitfinex-derivatives","BTCF0:USTF0",1745968588139,1.25783059,93980.0,93979.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745968588339,1.25783059,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968588638,1.25783059,93980.0,93979.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745968589033,1.25183059,93980.0,93979.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745968589229,1.25783059,93980.0,93979.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745968589927,1.25783059,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968590124,1.25783059,93980.0,93979.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745968590530,1.25783059,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968590734,1.25783059,93980.0,93979.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745968592230,1.25783059,93980.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968592231,0.2128214,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968592433,0.5928214,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968592632,0.6992574,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968592938,0.87566358,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968593132,0.99566358,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968593339,0.99566358,93952.0,93951.0,0.2128237]
["bitfinex-derivatives","BTCF0:USTF0",1745968593540,0.99666358,93952.0,93951.0,0.2128237]
["bitfinex-derivatives","BTCF0:USTF0",1745968593743,0.67740618,93952.0,93951.0,0.2826637]
["bitfinex-derivatives","BTCF0:USTF0",1745968593934,0.67740618,93952.0,93951.0,0.2836637]
["bitfinex-derivatives","BTCF0:USTF0",1745968594136,0.89022758,93952.0,93951.0,0.6444637]
["bitfinex-derivatives","BTCF0:USTF0",1745968594431,0.506,93952.0,93951.0,0.7372037]
["bitfinex-derivatives","BTCF0:USTF0",1745968594738,0.506,93952.0,93951.0,0.6444637]
["bitfinex-derivatives","BTCF0:USTF0",1745968594739,0.61243789,93952.0,93951.0,0.6444637]
["bitfinex-derivatives","BTCF0:USTF0",1745968594931,0.82525929,93952.0,93951.0,0.6444637]
["bitfinex-derivatives","BTCF0:USTF0",1745968595131,0.61243789,93952.0,93951.0,0.6444637]
["bitfinex-derivatives","BTCF0:USTF0",1745968595842,0.82125929,93952.0,93951.0,0.6444637]
["bitfinex-derivatives","BTCF0:USTF0",1745968596049,0.82125929,93952.0,93951.0,0.6484637]
["bitfinex-derivatives","BTCF0:USTF0",1745968596343,0.82025929,93952.0,93951.0,0.6484637]
["bitfinex-derivatives","BTCF0:USTF0",1745968596545,0.82225929,93952.0,93951.0,0.6444637]
["bitfinex-derivatives","BTCF0:USTF0",1745968596744,0.82325929,93952.0,93951.0,0.6464237]
["bitfinex-derivatives","BTCF0:USTF0",1745968597539,0.82225929,93952.0,93951.0,0.6444237]
["bitfinex-derivatives","BTCF0:USTF0",1745968597740,0.82325929,93952.0,93951.0,0.6464237]
["bitfinex-derivatives","BTCF0:USTF0",1745968597936,0.61043789,93952.0,93951.0,0.6464237]
["bitfinex-derivatives","BTCF0:USTF0",1745968598138,0.70325929,93952.0,93951.0,0.6464237]
["bitfinex-derivatives","BTCF0:USTF0",1745968598338,0.70325929,93952.0,93951.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745968598542,0.70325929,93952.0,93951.0,0.2856237]
["bitfinex-derivatives","BTCF0:USTF0",1745968598842,0.70325929,93952.0,93951.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745968599045,0.70325929,93952.0,93951.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745968599236,0.82025929,93952.0,93951.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745968599432,0.82325929,93952.0,93951.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745968599645,0.82225929,93952.0,93951.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968599844,0.82325929,93952.0,93951.0,0.0818675]
["bitfinex-derivatives","BTCF0:USTF0",1745968600242,0.99999529,93952.0,93951.0,0.0818675]
["bitfinex-derivatives","BTCF0:USTF0",1745968600449,0.99999529,93952.0,93951.0,0.08186713]
["bitfinex-derivatives","BTCF0:USTF0",1745968601039,0.89355929,93952.0,93951.0,0.08186713]
["bitfinex-derivatives","BTCF0:USTF0",1745968601945,0.89355929,93952.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745968601946,0.0532072,93949.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1745968602146,0.2128576,93936.0,93929.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968602346,0.2128712,93930.0,93929.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968602544,0.9736712,93930.0,93929.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968602849,1.0801352,93930.0,93929.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968603043,1.18559802,93930.0,93929.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968603243,1.38239802,93930.0,93929.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968603451,1.38239802,93930.0,93929.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745968603952,1.39057731,93930.0,93929.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745968604841,1.39057731,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968605041,1.07224211,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745968605242,0.99544211,93930.0,93929.0,0.2148735]
["bitfinex-derivatives","BTCF0:USTF0",1745968605441,1.20931331,93930.0,93929.0,0.2148735]
["bitfinex-derivatives","BTCF0:USTF0",1745968605846,1.20931331,93930.0,93929.0,0.22688577]
["bitfinex-derivatives","BTCF0:USTF0",1745968605847,1.19931331,93930.0,93929.0,0.22688577]
["bitfinex-derivatives","BTCF0:USTF0",1745968606250,1.07931331,93930.0,93929.0,0.22688577]
["bitfinex-derivatives","BTCF0:USTF0",1745968606653,0.72851331,93930.0,93929.0,0.01401227]
["bitfinex-derivatives","BTCF0:USTF0",1745968606956,0.72851331,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745968607252,0.84851331,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745968607449,0.99281331,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745968608251,1.09927731,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745968613854,1.09927731,93930.0,93929.0,0.01430821]
["bitfinex-derivatives","BTCF0:USTF0",1745968614053,0.63564211,93930.0,93929.0,0.01430813]
["bitfinex-derivatives","BTCF0:USTF0",1745968614253,0.63564211,93930.0,93929.0,0.22718163]
["bitfinex-derivatives","BTCF0:USTF0",1745968614960,0.63564211,93930.0,93929.0,0.37548163]
["bitfinex-derivatives","BTCF0:USTF0",1745968615262,0.51564211,93930.0,93929.0,0.37548163]
["bitfinex-derivatives","BTCF0:USTF0",1745968615646,0.51564211,93930.0,93929.0,0.46822163]
["bitfinex-derivatives","BTCF0:USTF0",1745968615848,0.72851331,93930.0,93929.0,0.46822163]
["bitfinex-derivatives","BTCF0:USTF0",1745968616460,0.72851331,93930.0,93929.0,0.46821218]
["bitfinex-derivatives","BTCF0:USTF0",1745968617860,0.51564211,93930.0,93929.0,0.46821218]
["bitfinex-derivatives","BTCF0:USTF0",1745968621457,0.51564211,93930.0,93929.0,0.46827138]
["bitfinex-derivatives","BTCF0:USTF0",1745968621655,0.40917929,93930.0,93929.0,0.46827138]
["bitfinex-derivatives","BTCF0:USTF0",1745968621959,0.40917929,93930.0,93929.0,0.77377138]
["bitfinex-derivatives","BTCF0:USTF0",1745968622156,0.40917929,93930.0,93929.0,1.25023538]
["bitfinex-derivatives","BTCF0:USTF0",1745968622353,0.13917929,93930.0,93929.0,1.25023538]
["bitfinex-derivatives","BTCF0:USTF0",1745968622961,0.1341868,93930.0,93929.0,1.25023538]
["bitfinex-derivatives","BTCF0:USTF0",1745968623164,0.1341868,93930.0,93929.0,1.25834687]
["bitfinex-derivatives","BTCF0:USTF0",1745968623665,0.12600751,93930.0,93929.0,1.25834687]
["bitfinex-derivatives","BTCF0:USTF0",1745968626359,0.12600751,93930.0,93929.0,1.25819496]
["bitfinex-derivatives","BTCF0:USTF0",1745968626554,0.12600751,93930.0,93929.0,2.50819496]
["bitfinex-derivatives","BTCF0:USTF0",1745968627166,0.12600751,93930.0,93929.0,2.60819496]
["bitfinex-derivatives","BTCF0:USTF0",1745968627390,0.07205271,93930.0,93929.0,2.60819496]
["bitfinex-derivatives","BTCF0:USTF0",1745968627665,0.06456431,93930.0,93929.0,2.60819496]
["bitfinex-derivatives","BTCF0:USTF0",1745968628066,0.0531996,93963.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968628362,0.41074112,93959.0,93958.0,0.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1745968628563,0.41074112,93959.0,93958.0,0.22613713]
["bitfinex-derivatives","BTCF0:USTF0",1745968628758,0.19793512,93959.0,93958.0,0.54277713]
["bitfinex-derivatives","BTCF0:USTF0",1745968628957,0.51720344,93959.0,93958.0,0.54277713]
["bitfinex-derivatives","BTCF0:USTF0",1745968629665,0.30439794,93959.0,93958.0,0.54277713]
["bitfinex-derivatives","BTCF0:USTF0",1745968630064,0.19893512,93959.0,93958.0,0.5304478]
["bitfinex-derivatives","BTCF0:USTF0",1745968630454,0.19793512,93959.0,93958.0,0.5304478]
["bitfinex-derivatives","BTCF0:USTF0",1745968630762,0.19893512,93959.0,93958.0,0.5304478]
["bitfinex-derivatives","BTCF0:USTF0",1745968631264,0.19893512,93959.0,93958.0,0.6514478]
["bitfinex-derivatives","BTCF0:USTF0",1745968631771,0.19793512,93959.0,93958.0,0.6514478]
["bitfinex-derivatives","BTCF0:USTF0",1745968631969,0.19793512,93959.0,93958.0,0.6534478]
["bitfinex-derivatives","BTCF0:USTF0",1745968633158,0.19793512,93959.0,93958.0,0.9589478]
["bitfinex-derivatives","BTCF0:USTF0",1745968634270,0.19793512,93959.0,93958.0,0.9599478]
["bitfinex-derivatives","BTCF0:USTF0",1745968635363,0.19793512,93959.0,93958.0,0.9569478]
["bitfinex-derivatives","BTCF0:USTF0",1745968635563,0.19793512,93959.0,93958.0,0.9599478]
["bitfinex-derivatives","BTCF0:USTF0",1745968636269,0.19793512,93959.0,93958.0,0.96771303]
["bitfinex-derivatives","BTCF0:USTF0",1745968636565,0.19793512,93959.0,93958.0,1.16414103]
["bitfinex-derivatives","BTCF0:USTF0",1745968636772,0.19793512,93959.0,93958.0,1.16314103]
["bitfinex-derivatives","BTCF0:USTF0",1745968636773,0.14,93959.0,93958.0,1.16314103]
["bitfinex-derivatives","BTCF0:USTF0",1745968636969,0.14,93959.0,93958.0,1.16214103]
["bitfinex-derivatives","BTCF0:USTF0",1745968637465,0.14,93959.0,93958.0,1.16014103]
["bitfinex-derivatives","BTCF0:USTF0",1745968637770,0.14,93959.0,93958.0,1.16214103]
["bitfinex-derivatives","BTCF0:USTF0",1745968637967,0.14,93959.0,93958.0,2.66214103]
["bitfinex-derivatives","BTCF0:USTF0",1745968643167,0.14,93959.0,93958.0,2.73266103]
["bitfinex-derivatives","BTCF0:USTF0",1745968643467,0.14,93959.0,93958.0,2.73366103]
["bitfinex-derivatives","BTCF0:USTF0",1745968644261,0.14,93959.0,93958.0,2.61366103]
["bitfinex-derivatives","BTCF0:USTF0",1745968645178,0.14,93959.0,93958.0,0.8399478]
["bitfinex-derivatives","BTCF0:USTF0",1745968645471,0.2157,93959.0,93958.0,0.9094678]
["bitfinex-derivatives","BTCF0:USTF0",1745968646575,0.2157,93959.0,93958.0,0.6855678]
["bitfinex-derivatives","BTCF0:USTF0",1745968646877,0.62133546,93959.0,93958.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745968647378,0.74133546,93959.0,93958.0,0.2873278]
["bitfinex-derivatives","BTCF0:USTF0",1745968649574,0.3457,93959.0,93958.0,0.3800678]
["bitfinex-derivatives","BTCF0:USTF0",1745968649774,0.3457,93959.0,93958.0,0.6026678]
["bitfinex-derivatives","BTCF0:USTF0",1745968649775,0.27,93959.0,93958.0,0.6026678]
["bitfinex-derivatives","BTCF0:USTF0",1745968650275,0.15,93959.0,93958.0,0.6026678]
["bitfinex-derivatives","BTCF0:USTF0",1745968650466,0.15,93959.0,93958.0,1.1681678]
["bitfinex-derivatives","BTCF0:USTF0",1745968650667,0.2,93988.0,93965.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745968650865,0.0779,93973.0,93972.0,0.2127761]
["bitfinex-derivatives","BTCF0:USTF0",1745968651071,0.0749,93981.0,93980.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1745968651072,0.18132996,93981.0,93980.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1745968651268,0.26642996,93981.0,93980.0,0.666298]
["bitfinex-derivatives","BTCF0:USTF0",1745968651564,0.16,93981.0,93980.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1745968652176,0.16,93981.0,93980.0,0.666298]
["bitfinex-derivatives","BTCF0:USTF0",1745968652382,0.16,93981.0,93980.0,0.740198]
["bitfinex-derivatives","BTCF0:USTF0",1745968653170,0.284,93981.0,93980.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1745968653477,0.287,93981.0,93980.0,0.741198]
["bitfinex-derivatives","BTCF0:USTF0",1745968655370,0.283,93981.0,93980.0,0.740198]
["bitfinex-derivatives","BTCF0:USTF0",1745968655683,0.29291959,93981.0,93980.0,0.740198]
["bitfinex-derivatives","BTCF0:USTF0",1745968656176,0.285,93981.0,93980.0,1.046698]
["bitfinex-derivatives","BTCF0:USTF0",1745968656365,0.282,93981.0,93980.0,1.046698]
["bitfinex-derivatives","BTCF0:USTF0",1745968658386,0.29010013,93981.0,93980.0,1.046698]
["bitfinex-derivatives","BTCF0:USTF0",1745968658766,0.27010013,93981.0,93980.0,1.046698]
["bitfinex-derivatives","BTCF0:USTF0",1745968660969,0.27010013,93981.0,93980.0,1.047698]
["bitfinex-derivatives","BTCF0:USTF0",1745968665471,0.48285583,93981.0,93980.0,1.117138]
["bitfinex-derivatives","BTCF0:USTF0",1745968665778,0.27010013,93981.0,93980.0,1.117138]
["bitfinex-derivatives","BTCF0:USTF0",1745968665979,0.48285583,93981.0,93980.0,1.117138]
["bitfinex-derivatives","BTCF0:USTF0",1745968667171,0.48285583,93981.0,93980.0,1.024398]
["bitfinex-derivatives","BTCF0:USTF0",1745968667381,0.55965583,93981.0,93980.0,1.024398]
["bitfinex-derivatives","BTCF0:USTF0",1745968667773,0.63315583,93981.0,93980.0,1.024398]
["bitfinex-derivatives","BTCF0:USTF0",1745968670284,0.55635583,93981.0,93980.0,1.024398]
["bitfinex-derivatives","BTCF0:USTF0",1745968671774,0.34360013,93981.0,93980.0,1.024398]
["bitfinex-derivatives","BTCF0:USTF0",1745968676489,0.55635583,93981.0,93980.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1745968676691,0.75026088,93981.0,93980.0,0.950498]
["bitfinex-derivatives","BTCF0:USTF0",1745968677284,0.75026088,93981.0,93980.0,0.644998]
["bitfinex-derivatives","BTCF0:USTF0",1745968677488,0.75026088,93981.0,93980.0,0.791998]
["bitfinex-derivatives","BTCF0:USTF0",1745968677686,0.28010013,93981.0,93980.0,0.791998]
["bitfinex-derivatives","BTCF0:USTF0",1745968677988,0.27010013,93981.0,93980.0,0.791998]
["bitfinex-derivatives","BTCF0:USTF0",1745968678494,0.27010013,93981.0,93980.0,0.884738]
["bitfinex-derivatives","BTCF0:USTF0",1745968682991,0.26810013,93981.0,93980.0,1.190238]
["bitfinex-derivatives","BTCF0:USTF0",1745968683700,0.06226809,93981.0,93980.0,1.296642]
["bitfinex-derivatives","BTCF0:USTF0",1745968684286,0.06226809,93981.0,93980.0,2.796642]
["bitfinex-derivatives","BTCF0:USTF0",1745968685108,0.00017199,93981.0,93980.0,2.796642]
["bitfinex-derivatives","BTCF0:USTF0",1745968685286,9e-08,93981.0,93980.0,2.796642]
["bitfinex-derivatives","BTCF0:USTF0",1745968687897,9e-08,93981.0,93980.0,2.620798]
["bitfinex-derivatives","BTCF0:USTF0",1745968688099,0.12000009,93981.0,93980.0,2.620798]
["bitfinex-derivatives","BTCF0:USTF0",1745968688296,0.12000009,93981.0,93980.0,2.690198]
["bitfinex-derivatives","BTCF0:USTF0",1745968689104,0.19480009,93981.0,93980.0,1.097458]
["bitfinex-derivatives","BTCF0:USTF0",1745968690495,0.19503153,93981.0,93980.0,1.097458]
["bitfinex-derivatives","BTCF0:USTF0",1745968695011,0.12023153,93981.0,93980.0,1.097458]
["bitfinex-derivatives","BTCF0:USTF0",1745968695416,0.12023153,93981.0,93980.0,2.345578]
["bitfinex-derivatives","BTCF0:USTF0",1745968697017,0.12023153,93981.0,93980.0,2.438318]
["bitfinex-derivatives","BTCF0:USTF0",1745968697805,0.12023153,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968704507,0.08758003,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968704809,0.21758003,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968707920,0.18420953,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968709614,0.15738613,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968709814,0.02518063,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968710010,3e-08,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968710325,0.00691553,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968710527,3e-08,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968713426,3e-08,93981.0,93980.0,3.939318]
["bitfinex-derivatives","BTCF0:USTF0",1745968714314,3e-08,93981.0,93980.0,3.938318]
["bitfinex-derivatives","BTCF0:USTF0",1745968714516,3e-08,93981.0,93980.0,2.369918]
["bitfinex-derivatives","BTCF0:USTF0",1745968714716,3e-08,93981.0,93980.0,2.273978]
["bitfinex-derivatives","BTCF0:USTF0",1745968715113,0.12000003,93981.0,93980.0,2.273978]
["bitfinex-derivatives","BTCF0:USTF0",1745968715317,0.26870003,93981.0,93980.0,2.273978]
["bitfinex-derivatives","BTCF0:USTF0",1745968724523,0.26121527,93981.0,93980.0,2.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1745968724723,0.40121527,93981.0,93980.0,2.28605765]
["bitfinex-derivatives","BTCF0:USTF0",1745968725735,0.40121527,93981.0,93980.0,2.273978]
["bitfinex-derivatives","BTCF0:USTF0",1745968726638,0.32311527,93981.0,93980.0,2.273978]
["bitfinex-derivatives","BTCF0:USTF0",1745968737033,0.32311527,93981.0,93980.0,2.346178]
["bitfinex-derivatives","BTCF0:USTF0",1745968743751,0.53587097,93981.0,93980.0,2.276778]
["bitfinex-derivatives","BTCF0:USTF0",1745968744043,0.66227602,93981.0,93980.0,2.199458]
["bitfinex-derivatives","BTCF0:USTF0",1745968744239,0.73827602,93981.0,93980.0,2.199458]
["bitfinex-derivatives","BTCF0:USTF0",1745968744633,0.73079036,93981.0,93980.0,2.21164997]
["bitfinex-derivatives","BTCF0:USTF0",1745968745638,0.73079036,93981.0,93980.0,2.199458]
["bitfinex-derivatives","BTCF0:USTF0",1745968747638,1.08719437,93981.0,93980.0,2.198458]
["bitfinex-derivatives","BTCF0:USTF0",1745968747842,1.08719437,93981.0,93980.0,2.199458]
["bitfinex-derivatives","BTCF0:USTF0",1745968748045,0.83719437,93981.0,93980.0,2.199458]
["bitfinex-derivatives","BTCF0:USTF0",1745968749549,0.44203466,93981.0,93980.0,2.199458]
["bitfinex-derivatives","BTCF0:USTF0",1745968749750,0.26502961,93981.0,93980.0,2.276658]
["bitfinex-derivatives","BTCF0:USTF0",1745968749954,0.24502961,93981.0,93980.0,2.369398]
["bitfinex-derivatives","BTCF0:USTF0",1745968751441,0.24502961,93981.0,93980.0,2.008598]
["bitfinex-derivatives","BTCF0:USTF0",1745968751635,0.24502961,93981.0,93980.0,2.730198]
["bitfinex-derivatives","BTCF0:USTF0",1745968751838,0.18280761,93981.0,93980.0,2.730198]
["bitfinex-derivatives","BTCF0:USTF0",1745968755746,0.39556331,93981.0,93980.0,2.730198]
["bitfinex-derivatives","BTCF0:USTF0",1745968756747,0.39556331,93981.0,93980.0,2.637458]
["bitfinex-derivatives","BTCF0:USTF0",1745968757038,0.39556331,93981.0,93980.0,2.560258]
["bitfinex-derivatives","BTCF0:USTF0",1745968757039,0.40556331,93981.0,93980.0,2.560258]
["bitfinex-derivatives","BTCF0:USTF0",1745968757852,0.55886331,93981.0,93980.0,2.633158]
["bitfinex-derivatives","BTCF0:USTF0",1745968759049,0.55886331,93981.0,93980.0,1.385038]
["bitfinex-derivatives","BTCF0:USTF0",1745968761545,0.55986331,93981.0,93980.0,1.384038]
["bitfinex-derivatives","BTCF0:USTF0",1745968761745,0.56186331,93981.0,93980.0,1.383038]
["bitfinex-derivatives","BTCF0:USTF0",1745968762349,0.56186331,93981.0,93980.0,0.716738]
["bitfinex-derivatives","BTCF0:USTF0",1745968767059,0.56086331,93981.0,93980.0,0.716738]
["bitfinex-derivatives","BTCF0:USTF0",1745968767264,0.56186331,93981.0,93980.0,0.716738]
["bitfinex-derivatives","BTCF0:USTF0",1745968767763,0.2128146,93955.0,93954.0,0.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1745968767965,0.2128418,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968768154,0.212869,93931.0,93930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745968768348,0.2128871,93923.0,93922.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1745968768661,0.2128871,93923.0,93904.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1745968768662,0.2129007,93917.0,93916.0,0.0314021]
["bitfinex-derivatives","BTCF0:USTF0",1745968768864,0.2129098,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968769055,0.2129098,93913.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1745968769056,0.6029098,93913.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968769364,1.0783938,93913.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968769566,0.93487589,93913.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968769750,1.00857589,93913.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968770150,1.01257589,93913.0,93912.0,0.32635607]
["bitfinex-derivatives","BTCF0:USTF0",1745968770559,0.90609189,93913.0,93912.0,0.54026807]
["bitfinex-derivatives","BTCF0:USTF0",1745968770755,0.62048209,93913.0,93912.0,0.54026807]
["bitfinex-derivatives","BTCF0:USTF0",1745968770954,0.62348209,93913.0,93912.0,0.54026807]
["bitfinex-derivatives","BTCF0:USTF0",1745968771162,0.71639189,93913.0,93912.0,0.54026807]
["bitfinex-derivatives","BTCF0:USTF0",1745968771753,0.50348209,93913.0,93912.0,0.54026807]
["bitfinex-derivatives","BTCF0:USTF0",1745968772468,0.71339189,93913.0,93912.0,0.213912]
["bitfinex-derivatives","BTCF0:USTF0",1745968773173,0.81987589,93913.0,93912.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745968773365,0.2129211,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745968773662,0.8937211,93908.0,93907.0,0.28368072]
["bitfinex-derivatives","BTCF0:USTF0",1745968774049,1.00020319,93908.0,93907.0,0.43068072]
["bitfinex-derivatives","BTCF0:USTF0",1745968774251,1.12020319,93908.0,93907.0,0.43068072]
["bitfinex-derivatives","BTCF0:USTF0",1745968774952,0.90728209,93908.0,93907.0,0.43068072]
["bitfinex-derivatives","BTCF0:USTF0",1745968775155,1.12020319,93908.0,93907.0,0.43068072]
["bitfinex-derivatives","BTCF0:USTF0",1745968775353,1.11920319,93908.0,93907.0,0.43068072]
["bitfinex-derivatives","BTCF0:USTF0",1745968776367,1.12220319,93908.0,93907.0,0.43168072]
["bitfinex-derivatives","BTCF0:USTF0",1745968777051,1.24420319,93908.0,93907.0,0.43168072]
["bitfinex-derivatives","BTCF0:USTF0",1745968777252,1.12420319,93908.0,93907.0,0.43168072]
["bitfinex-derivatives","BTCF0:USTF0",1745968777663,0.91128209,93908.0,93907.0,0.43168072]
["bitfinex-derivatives","BTCF0:USTF0",1745968778258,0.79128209,93908.0,93907.0,0.43168072]
["bitfinex-derivatives","BTCF0:USTF0",1745968778758,1.00420319,93908.0,93907.0,0.43168072]
["bitfinex-derivatives","BTCF0:USTF0",1745968781054,1.00420319,93908.0,93907.0,0.21875732]
["bitfinex-derivatives","BTCF0:USTF0",1745968781253,1.00420319,93908.0,93907.0,0.07163732]
["bitfinex-derivatives","BTCF0:USTF0",1745968781756,1.07700319,93908.0,93907.0,0.07163732]
["bitfinex-derivatives","BTCF0:USTF0",1745968782163,0.0532325,93905.0,93902.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745968782363,0.2661989,93895.0,93894.0,0.2129527]
["bitfinex-derivatives","BTCF0:USTF0",1745968782561,0.7959989,93895.0,93894.0,0.2819927]
["bitfinex-derivatives","BTCF0:USTF0",1745968782753,0.92944746,93895.0,93894.0,0.2819927]
["bitfinex-derivatives","BTCF0:USTF0",1745968783167,1.04944746,93895.0,93894.0,0.2819927]
["bitfinex-derivatives","BTCF0:USTF0",1745968784262,1.04844746,93895.0,93894.0,0.2819927]
["bitfinex-derivatives","BTCF0:USTF0",1745968786173,1.05044746,93895.0,93894.0,0.2829927]
["bitfinex-derivatives","BTCF0:USTF0",1745968788066,0.97124746,93895.0,93894.0,0.2829927]
["bitfinex-derivatives","BTCF0:USTF0",1745968788270,0.85124746,93895.0,93894.0,0.2829927]
["bitfinex-derivatives","BTCF0:USTF0",1745968789856,0.172,93895.0,93894.0,0.3757327]
["bitfinex-derivatives","BTCF0:USTF0",1745968790057,0.162,93895.0,93894.0,0.3757327]
["bitfinex-derivatives","BTCF0:USTF0",1745968794978,0.162,93895.0,93894.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1745968795175,0.48145311,93895.0,93894.0,0.2829929]
["bitfinex-derivatives","BTCF0:USTF0",1745968795360,0.26850251,93895.0,93894.0,0.2139529]
["bitfinex-derivatives","BTCF0:USTF0",1745968795561,0.26850251,93895.0,93894.0,0.3757329]
["bitfinex-derivatives","BTCF0:USTF0",1745968795765,0.162,93895.0,93894.0,0.3757329]
["bitfinex-derivatives","BTCF0:USTF0",1745968801477,0.3608,93908.0,93907.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1745968801671,0.06,93908.0,93907.0,0.3056634]
["bitfinex-derivatives","BTCF0:USTF0",1745968802074,0.14650251,93908.0,93907.0,0.3056634]
["bitfinex-derivatives","BTCF0:USTF0",1745968802279,0.14650251,93908.0,93907.0,0.4528634]
["bitfinex-derivatives","BTCF0:USTF0",1745968802983,0.2129506,93895.0,93894.0,0.12811967]
["bitfinex-derivatives","BTCF0:USTF0",1745968803278,0.14650251,93908.0,93895.0,0.2129506]
["bitfinex-derivatives","BTCF0:USTF0",1745968803279,0.3608,93896.0,93895.0,0.2129506]
["bitfinex-derivatives","BTCF0:USTF0",1745968803476,0.5098,93896.0,93895.0,0.3799906]
["bitfinex-derivatives","BTCF0:USTF0",1745968803978,0.25650251,93896.0,93895.0,0.3799906]
["bitfinex-derivatives","BTCF0:USTF0",1745968804482,0.25650251,93896.0,93895.0,0.3657506]
["bitfinex-derivatives","BTCF0:USTF0",1745968804982,0.25750251,93896.0,93895.0,0.3657506]
["bitfinex-derivatives","BTCF0:USTF0",1745968806577,0.25750251,93896.0,93895.0,0.4584906]
["bitfinex-derivatives","BTCF0:USTF0",1745968810182,0.47045081,93896.0,93895.0,0.3657506]
["bitfinex-derivatives","BTCF0:USTF0",1745968810973,0.54865081,93896.0,93895.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745968811172,0.2129506,93895.0,93894.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745968811476,0.2129642,93890.0,93889.0,0.0532408]
["bitfinex-derivatives","BTCF0:USTF0",1745968811678,0.7237642,93890.0,93889.0,0.1222008]
["bitfinex-derivatives","BTCF0:USTF0",1745968811874,0.8728642,93890.0,93889.0,0.407765]
["bitfinex-derivatives","BTCF0:USTF0",1745968812080,0.8728642,93890.0,93889.0,0.527765]
["bitfinex-derivatives","BTCF0:USTF0",1745968812279,0.97936671,93890.0,93889.0,0.527765]
["bitfinex-derivatives","BTCF0:USTF0",1745968812676,0.97936671,93890.0,93889.0,0.4745242]
["bitfinex-derivatives","BTCF0:USTF0",1745968813078,0.97836671,93890.0,93889.0,0.4745242]
["bitfinex-derivatives","BTCF0:USTF0",1745968813384,0.97836671,93890.0,93889.0,0.4755242]
["bitfinex-derivatives","BTCF0:USTF0",1745968813981,0.97836671,93890.0,93889.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1745968814182,0.2662278,93881.0,93880.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745968814482,0.9470278,93881.0,93880.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745968814880,1.05354619,93881.0,93880.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745968815081,1.19744619,93881.0,93880.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745968815290,1.19744619,93881.0,93880.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1745968815690,0.2130232,93863.0,93862.0,0.2819855]
["bitfinex-derivatives","BTCF0:USTF0",1745968815982,0.7238232,93863.0,93862.0,0.2886255]
["bitfinex-derivatives","BTCF0:USTF0",1745968816185,0.7238232,93863.0,93862.0,0.41766968]
["bitfinex-derivatives","BTCF0:USTF0",1745968816382,0.83034159,93863.0,93862.0,0.4086255]
["bitfinex-derivatives","BTCF0:USTF0",1745968816585,0.82634159,93863.0,93862.0,0.4086255]
["bitfinex-derivatives","BTCF0:USTF0",1745968817385,0.83533487,93863.0,93862.0,0.4116255]
["bitfinex-derivatives","BTCF0:USTF0",1745968817688,0.83633487,93863.0,93862.0,0.4156255]
["bitfinex-derivatives","BTCF0:USTF0",1745968819487,0.91093487,93863.0,93862.0,0.4156255]
["bitfinex-derivatives","BTCF0:USTF0",1745968824684,0.91093487,93863.0,93862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745968824885,0.92093487,93863.0,93862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745968825480,0.92093487,93863.0,93862.0,0.3400255]
["bitfinex-derivatives","BTCF0:USTF0",1745968826088,0.92093487,93863.0,93862.0,0.4865255]
["bitfinex-derivatives","BTCF0:USTF0",1745968827281,0.92093487,93863.0,93862.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1745968827486,0.92093487,93863.0,93862.0,0.4865255]
["bitfinex-derivatives","BTCF0:USTF0",1745968828292,0.92093487,93863.0,93862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745968828892,0.99303487,93863.0,93862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745968829288,0.2663266,93848.0,93847.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1745968829484,0.7238618,93848.0,93847.0,0.2820118]
["bitfinex-derivatives","BTCF0:USTF0",1745968829689,0.72459977,93848.0,93847.0,0.2820118]
["bitfinex-derivatives","BTCF0:USTF0",1745968829884,0.83113859,93848.0,93847.0,0.3518118]
["bitfinex-derivatives","BTCF0:USTF0",1745968830192,0.61807679,93848.0,93847.0,0.4718118]
["bitfinex-derivatives","BTCF0:USTF0",1745968830699,0.83113399,93848.0,93847.0,0.33818769]
["bitfinex-derivatives","BTCF0:USTF0",1745968830902,0.83113399,93848.0,93847.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1745968831196,0.83313399,93848.0,93847.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1745968831397,0.90523399,93848.0,93847.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1745968832198,1.09523399,93848.0,93847.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745968833988,1.09523399,93848.0,93847.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745968834186,0.9887328,93848.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1745968834489,0.2131049,93827.0,93826.0,0.2820665]
["bitfinex-derivatives","BTCF0:USTF0",1745968834796,0.5108,93827.0,93826.0,0.2820665]
["bitfinex-derivatives","BTCF0:USTF0",1745968834996,0.51335519,93827.0,93826.0,0.3748065]
["bitfinex-derivatives","BTCF0:USTF0",1745968835198,0.61991671,93827.0,93826.0,0.4948065]
["bitfinex-derivatives","BTCF0:USTF0",1745968835993,0.61991671,93827.0,93826.0,0.4258465]
["bitfinex-derivatives","BTCF0:USTF0",1745968836793,0.62191671,93827.0,93826.0,0.4278465]
["bitfinex-derivatives","BTCF0:USTF0",1745968837391,0.62191671,93827.0,93826.0,0.5008465]
["bitfinex-derivatives","BTCF0:USTF0",1745968837699,0.62191671,93827.0,93826.0,0.5768465]
["bitfinex-derivatives","BTCF0:USTF0",1745968837903,0.3608,93838.0,93837.0,0.2130822]
["bitfinex-derivatives","BTCF0:USTF0",1745968838107,0.15,93838.0,93837.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745968838311,0.15,93838.0,93837.0,0.3058222]
["bitfinex-derivatives","BTCF0:USTF0",1745968838498,0.25657969,93838.0,93837.0,0.3058222]
["bitfinex-derivatives","BTCF0:USTF0",1745968839009,0.25657969,93838.0,93837.0,0.4522222]
["bitfinex-derivatives","BTCF0:USTF0",1745968839197,0.25657969,93838.0,93837.0,0.5722222]
["bitfinex-derivatives","BTCF0:USTF0",1745968839594,0.25757969,93838.0,93837.0,0.5722222]
["bitfinex-derivatives","BTCF0:USTF0",1745968839801,0.25857969,93838.0,93837.0,0.5742222]
["bitfinex-derivatives","BTCF0:USTF0",1745968842311,0.152,93838.0,93837.0,0.5742222]
["bitfinex-derivatives","BTCF0:USTF0",1745968846003,0.15176269,93838.0,93837.0,0.5742222]
["bitfinex-derivatives","BTCF0:USTF0",1745968848509,0.15176269,93838.0,93837.0,0.6431022]
["bitfinex-derivatives","BTCF0:USTF0",1745968852709,0.36484259,93838.0,93837.0,0.6431022]
["bitfinex-derivatives","BTCF0:USTF0",1745968852915,0.47140979,93838.0,93837.0,0.6431022]
["bitfinex-derivatives","BTCF0:USTF0",1745968853721,0.47140979,93838.0,93837.0,0.5503622]
["bitfinex-derivatives","BTCF0:USTF0",1745968853902,0.25832989,93838.0,93837.0,0.5503622]
["bitfinex-derivatives","BTCF0:USTF0",1745968855911,0.25832989,93838.0,93837.0,0.6431022]
["bitfinex-derivatives","BTCF0:USTF0",1745968858618,0.15176269,93838.0,93837.0,0.6431022]
["bitfinex-derivatives","BTCF0:USTF0",1745968862214,0.2130357,93858.0,93837.0,0.536588]
["bitfinex-derivatives","BTCF0:USTF0",1745968862529,0.1615,93855.0,93854.0,0.3057836]
["bitfinex-derivatives","BTCF0:USTF0",1745968862819,0.1615,93855.0,93854.0,0.3746636]
["bitfinex-derivatives","BTCF0:USTF0",1745968863019,0.26805755,93855.0,93854.0,0.3746636]
["bitfinex-derivatives","BTCF0:USTF0",1745968863222,0.26805755,93855.0,93854.0,0.6456636]
["bitfinex-derivatives","BTCF0:USTF0",1745968863528,0.2129784,93883.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1745968863721,0.161,93876.0,93875.0,0.374616]
["bitfinex-derivatives","BTCF0:USTF0",1745968864209,0.2675479,93876.0,93875.0,0.494616]
["bitfinex-derivatives","BTCF0:USTF0",1745968864410,0.2675479,93876.0,93875.0,0.645616]
["bitfinex-derivatives","BTCF0:USTF0",1745968864821,0.4805416,93876.0,93875.0,0.645616]
["bitfinex-derivatives","BTCF0:USTF0",1745968865521,0.2675479,93876.0,93875.0,0.645616]
["bitfinex-derivatives","BTCF0:USTF0",1745968865916,0.3406479,93876.0,93875.0,0.645616]
["bitfinex-derivatives","BTCF0:USTF0",1745968866224,0.3436479,93876.0,93875.0,0.646616]
["bitfinex-derivatives","BTCF0:USTF0",1745968866520,0.3466479,93876.0,93875.0,0.646616]
["bitfinex-derivatives","BTCF0:USTF0",1745968866708,0.35457372,93876.0,93875.0,0.646616]
["bitfinex-derivatives","BTCF0:USTF0",1745968867109,0.35457372,93876.0,93875.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1745968872617,0.43237372,93876.0,93875.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1745968873823,0.64536742,93876.0,93875.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1745968874219,0.64536742,93876.0,93875.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1745968874418,0.64536742,93876.0,93875.0,0.402876]
["bitfinex-derivatives","BTCF0:USTF0",1745968875126,0.65536742,93876.0,93875.0,0.402876]
["bitfinex-derivatives","BTCF0:USTF0",1745968876329,1.12269142,93876.0,93875.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1745968876527,1.12269142,93876.0,93875.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745968876723,1.15969772,93876.0,93851.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1745968876925,0.2130482,93852.0,93851.0,0.2914487]
["bitfinex-derivatives","BTCF0:USTF0",1745968877112,0.3730482,93852.0,93851.0,0.3602087]
["bitfinex-derivatives","BTCF0:USTF0",1745968877514,0.47957226,93852.0,93851.0,0.3602087]
["bitfinex-derivatives","BTCF0:USTF0",1745968877825,0.62947226,93852.0,93851.0,0.3602087]
["bitfinex-derivatives","BTCF0:USTF0",1745968878222,0.62947226,93852.0,93851.0,0.4802087]
["bitfinex-derivatives","BTCF0:USTF0",1745968878427,0.47957226,93852.0,93851.0,0.4802087]
["bitfinex-derivatives","BTCF0:USTF0",1745968878726,0.48057226,93852.0,93851.0,0.4802087]
["bitfinex-derivatives","BTCF0:USTF0",1745968879222,0.48157226,93852.0,93851.0,0.4822087]
["bitfinex-derivatives","BTCF0:USTF0",1745968880128,0.63147226,93852.0,93851.0,0.4822087]
["bitfinex-derivatives","BTCF0:USTF0",1745968881222,0.63147226,93852.0,93847.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745968881223,0.0532627,93851.0,93847.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745968881418,0.5738572,93848.0,93847.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745968881620,0.7238572,93848.0,93847.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745968881824,0.83041304,93848.0,93847.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745968882729,0.83041304,93848.0,93847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745968883329,0.61735584,93848.0,93847.0,0.2828595]
["bitfinex-derivatives","BTCF0:USTF0",1745968883630,0.59835584,93848.0,93847.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1745968884228,0.59935584,93848.0,93847.0,0.4476995]
["bitfinex-derivatives","BTCF0:USTF0",1745968884621,0.23855584,93848.0,93847.0,0.4476995]
["bitfinex-derivatives","BTCF0:USTF0",1745968886325,0.45161304,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968886625,0.46161304,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745968886925,0.24855584,93848.0,93847.0,0.3067995]
["bitfinex-derivatives","BTCF0:USTF0",1745968887133,0.132,93848.0,93847.0,0.3067995]
["bitfinex-derivatives","BTCF0:USTF0",1745968887332,0.3608,93863.0,93862.0,0.2130255]
["bitfinex-derivatives","BTCF0:USTF0",1745968887537,0.4208,93863.0,93862.0,0.38663543]
["bitfinex-derivatives","BTCF0:USTF0",1745968887827,0.06,93863.0,93862.0,0.38663543]
["bitfinex-derivatives","BTCF0:USTF0",1745968888032,0.00892582,93876.0,93873.0,0.2130005]
["bitfinex-derivatives","BTCF0:USTF0",1745968888239,0.5008,93874.0,93873.0,0.31781043]
["bitfinex-derivatives","BTCF0:USTF0",1745968888621,0.60733882,93874.0,93873.0,0.31781043]
["bitfinex-derivatives","BTCF0:USTF0",1745968888821,0.60733882,93874.0,93873.0,0.46461043]
["bitfinex-derivatives","BTCF0:USTF0",1745968889019,0.60733882,93874.0,93873.0,0.5213405]
["bitfinex-derivatives","BTCF0:USTF0",1745968889229,0.60733882,93874.0,93873.0,0.533441]
["bitfinex-derivatives","BTCF0:USTF0",1745968889430,0.82033702,93874.0,93873.0,0.533441]
["bitfinex-derivatives","BTCF0:USTF0",1745968889816,0.82233702,93874.0,93873.0,0.46463187]
["bitfinex-derivatives","BTCF0:USTF0",1745968890017,0.82233702,93874.0,93873.0,0.53343187]
["bitfinex-derivatives","BTCF0:USTF0",1745968890231,0.82533702,93874.0,93873.0,0.46463187]
["bitfinex-derivatives","BTCF0:USTF0",1745968890422,0.82533702,93874.0,93873.0,0.53343187]
["bitfinex-derivatives","BTCF0:USTF0",1745968890622,0.89863702,93874.0,93873.0,0.53343187]
["bitfinex-derivatives","BTCF0:USTF0",1745968891227,0.96883702,93874.0,93873.0,0.53343187]
["bitfinex-derivatives","BTCF0:USTF0",1745968894320,0.61233882,93874.0,93873.0,0.53343187]
["bitfinex-derivatives","BTCF0:USTF0",1745968894735,0.5058,93874.0,93873.0,0.53343187]
["bitfinex-derivatives","BTCF0:USTF0",1745968895037,0.2144674,93890.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1745968895236,0.437708,93890.0,93889.0,0.29385557]
["bitfinex-derivatives","BTCF0:USTF0",1745968895628,0.54423433,93890.0,93889.0,0.29385557]
["bitfinex-derivatives","BTCF0:USTF0",1745968896138,0.28402633,93890.0,93889.0,0.29385557]
["bitfinex-derivatives","BTCF0:USTF0",1745968896642,0.50298823,93890.0,93889.0,0.29485557]
["bitfinex-derivatives","BTCF0:USTF0",1745968897937,0.29787858,93890.0,93889.0,0.29485557]
["bitfinex-derivatives","BTCF0:USTF0",1745968900839,0.29787858,93890.0,93889.0,0.29502958]
["bitfinex-derivatives","BTCF0:USTF0",1745968901439,0.29787858,93890.0,93889.0,0.38776958]
["bitfinex-derivatives","BTCF0:USTF0",1745968901837,0.1835,93890.0,93889.0,0.38776958]
["bitfinex-derivatives","BTCF0:USTF0",1745968902038,0.3608,93908.0,93901.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1745968902336,0.201,93906.0,93905.0,0.3056679]
["bitfinex-derivatives","BTCF0:USTF0",1745968902640,0.201,93906.0,93905.0,0.38665328]
["bitfinex-derivatives","BTCF0:USTF0",1745968902844,0.4139256,93906.0,93905.0,0.74745328]
["bitfinex-derivatives","BTCF0:USTF0",1745968903032,0.31549003,93906.0,93905.0,0.74745328]
["bitfinex-derivatives","BTCF0:USTF0",1745968903342,0.32249003,93906.0,93905.0,0.74745328]
["bitfinex-derivatives","BTCF0:USTF0",1745968903648,0.216,93906.0,93905.0,0.74745328]
["bitfinex-derivatives","BTCF0:USTF0",1745968903841,0.22395855,93906.0,93905.0,0.74845328]
["bitfinex-derivatives","BTCF0:USTF0",1745968904031,0.10395855,93906.0,93905.0,0.74845328]
["bitfinex-derivatives","BTCF0:USTF0",1745968904225,0.2128871,93923.0,93922.0,0.2661066]
["bitfinex-derivatives","BTCF0:USTF0",1745968904435,0.25,93923.0,93922.0,0.66099198]
["bitfinex-derivatives","BTCF0:USTF0",1745968904643,0.25,93923.0,93922.0,0.6611841]
["bitfinex-derivatives","BTCF0:USTF0",1745968904833,0.25,93923.0,93922.0,0.66118403]
["bitfinex-derivatives","BTCF0:USTF0",1745968905032,0.25,93923.0,93922.0,0.59250403]
["bitfinex-derivatives","BTCF0:USTF0",1745968905226,0.25,93923.0,93922.0,0.66118403]
["bitfinex-derivatives","BTCF0:USTF0",1745968906136,0.58219413,93923.0,93922.0,0.46326683]
["bitfinex-derivatives","BTCF0:USTF0",1745968906336,0.58219413,93923.0,93922.0,0.4632571]
["bitfinex-derivatives","BTCF0:USTF0",1745968906544,0.36930703,93923.0,93922.0,0.4632571]
["bitfinex-derivatives","BTCF0:USTF0",1745968906839,0.36730703,93923.0,93922.0,0.4622571]
["bitfinex-derivatives","BTCF0:USTF0",1745968907031,0.26583627,93923.0,93922.0,0.5371571]
["bitfinex-derivatives","BTCF0:USTF0",1745968907227,0.26583627,93923.0,93922.0,0.7287571]
["bitfinex-derivatives","BTCF0:USTF0",1745968907639,0.47872337,93923.0,93922.0,0.7287571]
["bitfinex-derivatives","BTCF0:USTF0",1745968908142,0.26583627,93923.0,93922.0,0.7287571]
["bitfinex-derivatives","BTCF0:USTF0",1745968908439,0.26083627,93923.0,93922.0,0.7277571]
["bitfinex-derivatives","BTCF0:USTF0",1745968908631,0.26083627,93923.0,93922.0,0.7287571]
["bitfinex-derivatives","BTCF0:USTF0",1745968908834,0.25783627,93923.0,93922.0,0.6600771]
["bitfinex-derivatives","BTCF0:USTF0",1745968909034,0.25783627,93923.0,93922.0,0.7287571]
["bitfinex-derivatives","BTCF0:USTF0",1745968909640,0.47072337,93923.0,93922.0,0.7287571]
["bitfinex-derivatives","BTCF0:USTF0",1745968912044,0.57719413,93923.0,93922.0,0.5832571]
["bitfinex-derivatives","BTCF0:USTF0",1745968912236,0.64929413,93923.0,93922.0,0.5832571]
["bitfinex-derivatives","BTCF0:USTF0",1745968912635,0.71949413,93923.0,93922.0,0.5832571]
["bitfinex-derivatives","BTCF0:USTF0",1745968913844,0.71949413,93923.0,93922.0,0.58329355]
["bitfinex-derivatives","BTCF0:USTF0",1745968914929,0.71949413,93923.0,93922.0,0.65919355]
["bitfinex-derivatives","BTCF0:USTF0",1745968917133,0.71949413,93923.0,93922.0,0.59051355]
["bitfinex-derivatives","BTCF0:USTF0",1745968917343,0.71949413,93923.0,93922.0,0.65919355]
["bitfinex-derivatives","BTCF0:USTF0",1745968918439,0.64739413,93923.0,93922.0,0.65919355]
["bitfinex-derivatives","BTCF0:USTF0",1745968918648,0.57719413,93923.0,93922.0,0.65919355]
["bitfinex-derivatives","BTCF0:USTF0",1745968918848,0.0814,93932.0,93931.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1745968919150,0.41070771,93932.0,93931.0,0.34535315]
["bitfinex-derivatives","BTCF0:USTF0",1745968919349,0.51717847,93932.0,93931.0,0.34535315]
["bitfinex-derivatives","BTCF0:USTF0",1745968919941,0.52017847,93932.0,93931.0,0.34535315]
["bitfinex-derivatives","BTCF0:USTF0",1745968920249,0.52417847,93932.0,93931.0,0.34535315]
["bitfinex-derivatives","BTCF0:USTF0",1745968920651,0.52417847,93932.0,93931.0,0.42075315]
["bitfinex-derivatives","BTCF0:USTF0",1745968920841,0.31131117,93932.0,93931.0,0.42075315]
["bitfinex-derivatives","BTCF0:USTF0",1745968921149,0.52417787,93932.0,93931.0,0.42067495]
["bitfinex-derivatives","BTCF0:USTF0",1745968922334,0.31131117,93932.0,93931.0,0.51341495]
["bitfinex-derivatives","BTCF0:USTF0",1745968922649,0.31131117,93932.0,93931.0,0.87421495]
["bitfinex-derivatives","BTCF0:USTF0",1745968922841,0.20484041,93932.0,93931.0,0.87421495]
["bitfinex-derivatives","BTCF0:USTF0",1745968923151,0.001,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745968923447,0.2,93936.0,93935.0,0.31800585]
["bitfinex-derivatives","BTCF0:USTF0",1745968923938,0.20279985,93936.0,93935.0,0.31800585]
["bitfinex-derivatives","BTCF0:USTF0",1745968924138,0.19500759,93936.0,93935.0,0.51320585]
["bitfinex-derivatives","BTCF0:USTF0",1745968924339,0.344637,93950.0,93949.0,0.2128282]
["bitfinex-derivatives","BTCF0:USTF0",1745968924641,0.594637,93950.0,93949.0,0.29391415]
["bitfinex-derivatives","BTCF0:USTF0",1745968924839,0.41515669,93950.0,93949.0,0.29391415]
["bitfinex-derivatives","BTCF0:USTF0",1745968925039,0.44311271,93950.0,93949.0,0.38665415]
["bitfinex-derivatives","BTCF0:USTF0",1745968925244,0.65593861,93950.0,93949.0,0.50665415]
["bitfinex-derivatives","BTCF0:USTF0",1745968926152,0.66093861,93950.0,93949.0,0.41391415]
["bitfinex-derivatives","BTCF0:USTF0",1745968926353,0.66493861,93950.0,93949.0,0.41391415]
["bitfinex-derivatives","BTCF0:USTF0",1745968926735,0.45211271,93950.0,93949.0,0.41391415]
["bitfinex-derivatives","BTCF0:USTF0",1745968926938,0.66493861,93950.0,93949.0,0.41391415]
["bitfinex-derivatives","BTCF0:USTF0",1745968927246,0.66493861,93950.0,93949.0,0.4015082]
["bitfinex-derivatives","BTCF0:USTF0",1745968927442,0.66493861,93950.0,93949.0,0.4138392]
["bitfinex-derivatives","BTCF0:USTF0",1745968927751,0.66493861,93950.0,93949.0,0.41382778]
["bitfinex-derivatives","BTCF0:USTF0",1745968927953,0.66493861,93950.0,93949.0,0.4015082]
["bitfinex-derivatives","BTCF0:USTF0",1745968928150,0.66493861,93950.0,93949.0,0.41383126]
["bitfinex-derivatives","BTCF0:USTF0",1745968928654,0.66493861,93950.0,93949.0,0.4015082]
["bitfinex-derivatives","BTCF0:USTF0",1745968928953,0.66493861,93950.0,93949.0,0.4138303]
["bitfinex-derivatives","BTCF0:USTF0",1745968929140,0.66493861,93950.0,93949.0,0.41383452]
["bitfinex-derivatives","BTCF0:USTF0",1745968929952,0.45211271,93950.0,93949.0,0.41383452]
["bitfinex-derivatives","BTCF0:USTF0",1745968930350,0.0531989,93964.0,93949.0,0.65454632]
["bitfinex-derivatives","BTCF0:USTF0",1745968930652,0.0784,93958.0,93957.0,0.2128101]
["bitfinex-derivatives","BTCF0:USTF0",1745968930838,0.2684,93958.0,93957.0,0.22513642]
["bitfinex-derivatives","BTCF0:USTF0",1745968931034,0.19797124,93958.0,93957.0,0.22513642]
["bitfinex-derivatives","BTCF0:USTF0",1745968931234,0.14797124,93958.0,93957.0,0.88017642]
["bitfinex-derivatives","BTCF0:USTF0",1745968931440,0.1529,93969.0,93962.0,0.0531995]
["bitfinex-derivatives","BTCF0:USTF0",1745968931648,0.2127667,93977.0,93966.0,0.0531972]
["bitfinex-derivatives","BTCF0:USTF0",1745968931845,0.413987,93985.0,93966.0,0.0531972]
["bitfinex-derivatives","BTCF0:USTF0",1745968931846,0.5408,93970.0,93969.0,0.2127829]
["bitfinex-derivatives","BTCF0:USTF0",1745968932046,0.5408,93970.0,93969.0,0.22510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968932246,0.64722373,93970.0,93969.0,0.22510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968932556,0.29451957,93970.0,93969.0,0.22510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968933152,0.29651957,93970.0,93969.0,0.34510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968933343,0.50930017,93970.0,93969.0,0.34510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968933744,0.51630017,93970.0,93969.0,0.34510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968933938,0.37841957,93970.0,93969.0,0.34510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968934543,0.37241957,93970.0,93969.0,0.34510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968935645,0.58520017,93970.0,93969.0,0.34510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968936454,0.37241957,93970.0,93969.0,0.34510922]
["bitfinex-derivatives","BTCF0:USTF0",1745968936652,0.58520017,93970.0,93969.0,0.13232632]
["bitfinex-derivatives","BTCF0:USTF0",1745968937560,0.58520017,93970.0,93969.0,0.3450178]
["bitfinex-derivatives","BTCF0:USTF0",1745968937947,0.58520017,93970.0,93969.0,0.1322349]
["bitfinex-derivatives","BTCF0:USTF0",1745968938161,0.58520017,93970.0,93969.0,0.2250178]
["bitfinex-derivatives","BTCF0:USTF0",1745968939144,0.58520017,93970.0,93969.0,0.3450178]
["bitfinex-derivatives","BTCF0:USTF0",1745968940146,0.58520017,93970.0,93969.0,0.2250178]
["bitfinex-derivatives","BTCF0:USTF0",1745968941155,0.58520017,93970.0,93969.0,0.3450178]
["bitfinex-derivatives","BTCF0:USTF0",1745968942653,0.37241957,93970.0,93969.0,0.3450178]
["bitfinex-derivatives","BTCF0:USTF0",1745968943054,0.149993,93970.0,93969.0,0.4377578]
["bitfinex-derivatives","BTCF0:USTF0",1745968943257,0.239993,93970.0,93969.0,0.4377578]
["bitfinex-derivatives","BTCF0:USTF0",1745968943445,0.239993,93970.0,93969.0,0.5121578]
["bitfinex-derivatives","BTCF0:USTF0",1745968943644,0.4527736,93970.0,93969.0,0.5121578]
["bitfinex-derivatives","BTCF0:USTF0",1745968943845,0.4527736,93970.0,93969.0,0.4194178]
["bitfinex-derivatives","BTCF0:USTF0",1745968944544,0.6177736,93970.0,93969.0,0.4194178]
["bitfinex-derivatives","BTCF0:USTF0",1745968944858,0.6177736,93970.0,93969.0,0.4071829]
["bitfinex-derivatives","BTCF0:USTF0",1745968947059,0.6177736,93970.0,93969.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1745968955453,0.404993,93970.0,93969.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1745968956069,0.239993,93970.0,93969.0,0.5685229]
["bitfinex-derivatives","BTCF0:USTF0",1745968956253,0.13356927,93970.0,93969.0,0.5685229]
["bitfinex-derivatives","BTCF0:USTF0",1745968957056,0.10109584,93970.0,93969.0,0.5685229]
["bitfinex-derivatives","BTCF0:USTF0",1745968957957,0.093,93970.0,93969.0,0.9293229]
["bitfinex-derivatives","BTCF0:USTF0",1745968960156,0.42723871,93998.0,93979.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1745968960359,0.3973087,93994.0,93993.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1745968960554,0.8404927,93994.0,93993.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1745968960764,0.9469102,93994.0,93993.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1745968960970,0.7605422,93994.0,93993.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1745968961170,0.7605422,93994.0,93993.0,0.2929263]
["bitfinex-derivatives","BTCF0:USTF0",1745968961569,0.42441743,93994.0,93993.0,0.2929263]
["bitfinex-derivatives","BTCF0:USTF0",1745968962063,0.63714373,93994.0,93993.0,0.4129263]
["bitfinex-derivatives","BTCF0:USTF0",1745968962370,0.63714373,93994.0,93993.0,0.4960263]
["bitfinex-derivatives","BTCF0:USTF0",1745968962567,0.64514373,93994.0,93993.0,0.4970263]
["bitfinex-derivatives","BTCF0:USTF0",1745968963069,0.43241743,93994.0,93993.0,0.4970263]
["bitfinex-derivatives","BTCF0:USTF0",1745968963269,0.43041743,93994.0,93993.0,0.4960263]
["bitfinex-derivatives","BTCF0:USTF0",1745968963465,0.43241743,93994.0,93993.0,0.4960263]
["bitfinex-derivatives","BTCF0:USTF0",1745968963965,0.43041743,93994.0,93993.0,0.4960263]
["bitfinex-derivatives","BTCF0:USTF0",1745968964156,0.43241743,93994.0,93993.0,0.4960263]
["bitfinex-derivatives","BTCF0:USTF0",1745968967475,0.43241743,93994.0,93993.0,0.5887663]
["bitfinex-derivatives","BTCF0:USTF0",1745968967859,0.318,93994.0,93993.0,0.5887663]
["bitfinex-derivatives","BTCF0:USTF0",1745968968058,0.318,93994.0,93993.0,0.6951583]
["bitfinex-derivatives","BTCF0:USTF0",1745968968059,0.138,93994.0,93993.0,0.6951583]
["bitfinex-derivatives","BTCF0:USTF0",1745968968863,0.132,93994.0,93993.0,0.6951583]
["bitfinex-derivatives","BTCF0:USTF0",1745968969169,0.133,93994.0,93993.0,0.6951583]
["bitfinex-derivatives","BTCF0:USTF0",1745968970074,0.131,93994.0,93993.0,0.6951583]
["bitfinex-derivatives","BTCF0:USTF0",1745968971170,0.00807129,94001.0,93999.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1745968971375,0.23,94000.0,93999.0,0.666255]
["bitfinex-derivatives","BTCF0:USTF0",1745968972071,0.23,94000.0,93999.0,0.786255]
["bitfinex-derivatives","BTCF0:USTF0",1745968972475,0.232,94000.0,93999.0,0.786255]
["bitfinex-derivatives","BTCF0:USTF0",1745968973177,0.55309624,94000.0,93999.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1745968973366,0.55309624,94000.0,93999.0,0.771215]
["bitfinex-derivatives","BTCF0:USTF0",1745968973564,0.71619624,94000.0,93999.0,0.839735]
["bitfinex-derivatives","BTCF0:USTF0",1745968974166,0.71619624,94000.0,93999.0,0.719735]
["bitfinex-derivatives","BTCF0:USTF0",1745968975869,0.71619624,94000.0,93999.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1745968977773,0.71619624,94000.0,93999.0,0.290415]
["bitfinex-derivatives","BTCF0:USTF0",1745968977969,0.71619624,94000.0,93999.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1745968978371,0.50348354,94000.0,93999.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1745968978679,0.71619624,94000.0,93999.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1745968979677,0.50348354,94000.0,93999.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1745968979873,0.71619624,94000.0,93999.0,0.358935]
["bitfinex-derivatives","BTCF0:USTF0",1745968982471,0.71619624,94000.0,93999.0,0.281235]
["bitfinex-derivatives","BTCF0:USTF0",1745968984669,0.34038354,94000.0,93999.0,0.373975]
["bitfinex-derivatives","BTCF0:USTF0",1745968985283,0.34038354,94000.0,93999.0,0.665475]
["bitfinex-derivatives","BTCF0:USTF0",1745968986480,0.42148354,94000.0,93999.0,0.665475]
["bitfinex-derivatives","BTCF0:USTF0",1745968992588,0.63419624,94000.0,93999.0,0.665475]
["bitfinex-derivatives","BTCF0:USTF0",1745968993987,0.50258354,94000.0,93999.0,0.665475]
["bitfinex-derivatives","BTCF0:USTF0",1745968994574,0.71529624,94000.0,93999.0,0.665475]
["bitfinex-derivatives","BTCF0:USTF0",1745968995104,0.71529624,94000.0,93999.0,0.665395]
["bitfinex-derivatives","BTCF0:USTF0",1745968996091,0.71529624,94000.0,93999.0,0.545395]
["bitfinex-derivatives","BTCF0:USTF0",1745968997890,0.50258354,94000.0,93999.0,0.545395]
["bitfinex-derivatives","BTCF0:USTF0",1745968998091,0.71529624,94000.0,93999.0,0.665395]
["bitfinex-derivatives","BTCF0:USTF0",1745968999085,0.50258354,94000.0,93999.0,0.665395]
["bitfinex-derivatives","BTCF0:USTF0",1745969000497,0.50284429,94000.0,93999.0,0.665395]
["bitfinex-derivatives","BTCF0:USTF0",1745969000795,0.42174429,94000.0,93999.0,0.665395]
["bitfinex-derivatives","BTCF0:USTF0",1745969001792,0.63445699,94000.0,93999.0,0.665395]
["bitfinex-derivatives","BTCF0:USTF0",1745969002697,0.63445699,94000.0,93999.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1745969002993,1.18164099,94000.0,93999.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1745969003185,0.2127399,93988.0,93987.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745969003383,0.3927399,93988.0,93987.0,0.3676821]
["bitfinex-derivatives","BTCF0:USTF0",1745969003794,0.49912344,93988.0,93987.0,0.3676821]
["bitfinex-derivatives","BTCF0:USTF0",1745969003983,0.49912344,93988.0,93987.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1745969004184,0.66672344,93988.0,93987.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1745969004390,0.66672344,93988.0,93987.0,0.3686821]
["bitfinex-derivatives","BTCF0:USTF0",1745969004594,0.66672344,93988.0,93987.0,0.3696821]
["bitfinex-derivatives","BTCF0:USTF0",1745969005588,0.66672344,93988.0,93987.0,0.3686821]
["bitfinex-derivatives","BTCF0:USTF0",1745969005791,0.66672344,93988.0,93987.0,0.3676821]
["bitfinex-derivatives","BTCF0:USTF0",1745969009899,0.28638354,93988.0,93987.0,0.3676821]
["bitfinex-derivatives","BTCF0:USTF0",1745969010120,0.28638354,93988.0,93987.0,0.5804221]
["bitfinex-derivatives","BTCF0:USTF0",1745969011393,0.49912344,93988.0,93987.0,0.5804221]
["bitfinex-derivatives","BTCF0:USTF0",1745969012194,0.49912344,93988.0,93987.0,0.4604221]
["bitfinex-derivatives","BTCF0:USTF0",1745969017201,0.49912344,93988.0,93987.0,0.5804221]
["bitfinex-derivatives","BTCF0:USTF0",1745969018186,0.49912344,93988.0,93987.0,0.4604221]
["bitfinex-derivatives","BTCF0:USTF0",1745969022999,0.58692344,93988.0,93987.0,0.4604221]
["bitfinex-derivatives","BTCF0:USTF0",1745969023801,0.49912344,93988.0,93987.0,0.4604221]
["bitfinex-derivatives","BTCF0:USTF0",1745969024195,0.49912344,93988.0,93987.0,0.5804221]
["bitfinex-derivatives","BTCF0:USTF0",1745969029303,0.49912344,93988.0,93987.0,0.4604221]
["bitfinex-derivatives","BTCF0:USTF0",1745969030802,0.49912344,93988.0,93987.0,0.4603421]
["bitfinex-derivatives","BTCF0:USTF0",1745969031203,0.49912344,93988.0,93987.0,0.5803421]
["bitfinex-derivatives","BTCF0:USTF0",1745969034206,0.49912344,93988.0,93987.0,0.5469421]
["bitfinex-derivatives","BTCF0:USTF0",1745969034807,0.58932344,93988.0,93987.0,0.5469421]
["bitfinex-derivatives","BTCF0:USTF0",1745969035118,0.67182344,93988.0,93987.0,0.5469421]
["bitfinex-derivatives","BTCF0:USTF0",1745969035712,0.45908354,93988.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969035911,0.2127444,93986.0,93985.0,0.5735467]
["bitfinex-derivatives","BTCF0:USTF0",1745969036215,0.5627444,93986.0,93985.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1745969036414,0.5627444,93986.0,93985.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745969036609,0.66914379,93986.0,93985.0,0.2811067]
["bitfinex-derivatives","BTCF0:USTF0",1745969038405,0.66914379,93986.0,93985.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745969038606,0.2127625,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969038818,0.9735625,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969039123,1.0799705,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969039321,1.18636989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969039512,1.45346989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969040408,1.45746989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969041013,1.45946989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969041419,1.35106189,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969041620,1.35206189,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969042226,1.34906189,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969044128,1.34906189,93978.0,93977.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745969045418,1.34906189,93978.0,93977.0,0.33276483]
["bitfinex-derivatives","BTCF0:USTF0",1745969045627,0.72116189,93978.0,93977.0,0.42550483]
["bitfinex-derivatives","BTCF0:USTF0",1745969046129,0.72116189,93978.0,93977.0,0.21274003]
["bitfinex-derivatives","BTCF0:USTF0",1745969046427,0.72116189,93978.0,93977.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745969046619,0.72016189,93978.0,93977.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745969046819,0.80336189,93978.0,93977.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745969047927,0.80436189,93978.0,93977.0,0.20560003]
["bitfinex-derivatives","BTCF0:USTF0",1745969048426,0.80536189,93978.0,93977.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1745969049224,0.80536189,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969049622,0.80436189,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969049824,0.80636189,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969050020,1.16276989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969050632,0.9792135,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969051335,0.9802135,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969051927,0.9782135,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969052128,0.9802135,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969052732,0.9782135,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969052939,0.9812135,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969053141,0.91476989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969053632,0.91276989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969053834,0.91476989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969054233,0.91576989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969054729,1.00136989,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969060541,0.3608,93999.0,93977.0,0.51742802]
["bitfinex-derivatives","BTCF0:USTF0",1745969060741,0.1,93993.0,93992.0,0.3054708]
["bitfinex-derivatives","BTCF0:USTF0",1745969060936,0.1,93993.0,93992.0,0.6662708]
["bitfinex-derivatives","BTCF0:USTF0",1745969061140,0.20640844,93993.0,93992.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1745969061440,0.20640844,93993.0,93992.0,0.7862708]
["bitfinex-derivatives","BTCF0:USTF0",1745969061630,0.20740844,93993.0,93992.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1745969062344,0.20840844,93993.0,93992.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1745969063033,0.102,93993.0,93992.0,1.1045508]
["bitfinex-derivatives","BTCF0:USTF0",1745969064640,0.102,93993.0,93992.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1745969066948,0.42112006,93993.0,93992.0,0.8545508]
["bitfinex-derivatives","BTCF0:USTF0",1745969067150,0.20839146,93993.0,93992.0,0.7345108]
["bitfinex-derivatives","BTCF0:USTF0",1745969069746,0.20839146,93993.0,93992.0,0.3737108]
["bitfinex-derivatives","BTCF0:USTF0",1745969071153,0.32839146,93993.0,93992.0,0.3737108]
["bitfinex-derivatives","BTCF0:USTF0",1745969072751,0.54112006,93993.0,93992.0,0.3737108]
["bitfinex-derivatives","BTCF0:USTF0",1745969073247,0.54112006,93993.0,93992.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745969073451,0.54112006,93993.0,93992.0,0.2809708]
["bitfinex-derivatives","BTCF0:USTF0",1745969074547,0.54112006,93993.0,93992.0,0.3707708]
["bitfinex-derivatives","BTCF0:USTF0",1745969074846,0.54112006,93993.0,93992.0,0.3025308]
["bitfinex-derivatives","BTCF0:USTF0",1745969075151,0.54112006,93993.0,93992.0,0.3905308]
["bitfinex-derivatives","BTCF0:USTF0",1745969079148,0.54136921,93993.0,93992.0,0.3905308]
["bitfinex-derivatives","BTCF0:USTF0",1745969081946,0.32864061,93993.0,93992.0,0.4832708]
["bitfinex-derivatives","BTCF0:USTF0",1745969082343,0.22224915,93993.0,93992.0,0.4832708]
["bitfinex-derivatives","BTCF0:USTF0",1745969082851,0.22224915,93993.0,93992.0,0.5515108]
["bitfinex-derivatives","BTCF0:USTF0",1745969083248,0.10224915,93993.0,93992.0,0.5515108]
["bitfinex-derivatives","BTCF0:USTF0",1745969085142,0.22224915,93993.0,93992.0,0.5515108]
["bitfinex-derivatives","BTCF0:USTF0",1745969090339,0.22224915,93993.0,93992.0,0.4587708]
["bitfinex-derivatives","BTCF0:USTF0",1745969090541,0.22224915,93993.0,93992.0,0.5515108]
["bitfinex-derivatives","BTCF0:USTF0",1745969098055,0.22224915,93993.0,93992.0,0.4832708]
["bitfinex-derivatives","BTCF0:USTF0",1745969098354,0.22224915,93993.0,93992.0,0.5514308]
["bitfinex-derivatives","BTCF0:USTF0",1745969100644,0.42497775,93993.0,93992.0,0.5514308]
["bitfinex-derivatives","BTCF0:USTF0",1745969100846,0.2127308,93992.0,93991.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745969101057,0.5827308,93992.0,93991.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745969101256,0.7695308,93992.0,93991.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745969101549,0.87592226,93992.0,93991.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745969102148,0.99592226,93992.0,93991.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745969102349,0.99692226,93992.0,93991.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745969102554,0.99692226,93992.0,93988.0,0.2808987]
["bitfinex-derivatives","BTCF0:USTF0",1745969102555,0.2127376,93989.0,93988.0,0.2808987]
["bitfinex-derivatives","BTCF0:USTF0",1745969102763,0.5627376,93989.0,93988.0,0.2808987]
["bitfinex-derivatives","BTCF0:USTF0",1745969103163,0.78913019,93989.0,93988.0,0.2808987]
["bitfinex-derivatives","BTCF0:USTF0",1745969106170,0.78913019,93989.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969106171,0.05319,93980.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969106351,0.5735625,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969106659,1.0599705,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969106863,0.2128191,93953.0,93952.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1745969107056,0.9136191,93953.0,93952.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1745969107460,1.02001509,93953.0,93952.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1745969107674,1.20841509,93953.0,93952.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1745969108256,1.32841509,93953.0,93952.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1745969108655,1.32641509,93953.0,93952.0,0.2128214]
["bitfinex-derivatives","BTCF0:USTF0",1745969109166,1.33458323,93953.0,93952.0,0.2148214]
["bitfinex-derivatives","BTCF0:USTF0",1745969109360,1.33458323,93953.0,93952.0,0.2178214]
["bitfinex-derivatives","BTCF0:USTF0",1745969109565,1.33458323,93953.0,93952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745969109757,0.2128576,93936.0,93927.0,0.23047781]
["bitfinex-derivatives","BTCF0:USTF0",1745969109958,0.9536576,93936.0,93927.0,0.23047781]
["bitfinex-derivatives","BTCF0:USTF0",1745969110167,1.0736576,93936.0,93931.0,0.0532172]
["bitfinex-derivatives","BTCF0:USTF0",1745969110466,1.18009436,93936.0,93928.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745969110667,1.18009436,93936.0,93934.0,0.2128615]
["bitfinex-derivatives","BTCF0:USTF0",1745969110867,1.36899436,93936.0,93935.0,0.21392446]
["bitfinex-derivatives","BTCF0:USTF0",1745969111163,1.36899436,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1745969112168,1.36899436,93936.0,93935.0,0.21592446]
["bitfinex-derivatives","BTCF0:USTF0",1745969112562,1.36899436,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1745969112861,0.2098803,93926.0,93925.0,0.2810426]
["bitfinex-derivatives","BTCF0:USTF0",1745969113063,0.8406803,93926.0,93925.0,0.2810426]
["bitfinex-derivatives","BTCF0:USTF0",1745969113464,0.94713632,93926.0,93925.0,0.2810426]
["bitfinex-derivatives","BTCF0:USTF0",1745969113666,1.14173632,93926.0,93925.0,0.2810426]
["bitfinex-derivatives","BTCF0:USTF0",1745969114167,1.14173632,93926.0,93925.0,0.2890426]
["bitfinex-derivatives","BTCF0:USTF0",1745969117057,0.93185602,93926.0,93925.0,0.2890426]
["bitfinex-derivatives","BTCF0:USTF0",1745969117273,0.27,93926.0,93925.0,0.4772826]
["bitfinex-derivatives","BTCF0:USTF0",1745969118160,0.27,93926.0,93925.0,0.5686826]
["bitfinex-derivatives","BTCF0:USTF0",1745969123859,0.4828803,93926.0,93925.0,0.5686826]
["bitfinex-derivatives","BTCF0:USTF0",1745969124058,0.58934765,93926.0,93925.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745969124266,0.58934765,93926.0,93925.0,0.5686826]
["bitfinex-derivatives","BTCF0:USTF0",1745969124471,0.58934765,93926.0,93925.0,0.5005226]
["bitfinex-derivatives","BTCF0:USTF0",1745969124656,0.67924765,93926.0,93925.0,0.5005226]
["bitfinex-derivatives","BTCF0:USTF0",1745969124974,0.77364765,93926.0,93925.0,0.5005226]
["bitfinex-derivatives","BTCF0:USTF0",1745969125172,0.89364765,93926.0,93925.0,0.5005226]
["bitfinex-derivatives","BTCF0:USTF0",1745969127169,0.89364765,93926.0,93925.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745969127368,0.89364765,93926.0,93925.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745969127570,0.89364765,93926.0,93925.0,0.3122826]
["bitfinex-derivatives","BTCF0:USTF0",1745969131976,1.25444765,93926.0,93925.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745969133268,1.25444765,93926.0,93925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745969134561,1.25544765,93926.0,93925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745969135276,0.2128871,93923.0,93922.0,0.2128882]
["bitfinex-derivatives","BTCF0:USTF0",1745969135474,0.5528871,93923.0,93922.0,0.2128882]
["bitfinex-derivatives","BTCF0:USTF0",1745969135673,0.2128916,93921.0,93920.0,0.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1745969135875,0.3828916,93921.0,93920.0,0.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1745969136279,0.5028916,93921.0,93920.0,0.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1745969136480,0.60935895,93921.0,93920.0,0.3341957]
["bitfinex-derivatives","BTCF0:USTF0",1745969137176,0.39646735,93921.0,93920.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1745969138169,0.48935895,93921.0,93920.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1745969138575,0.27646735,93921.0,93920.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1745969140079,0.25646735,93921.0,93920.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1745969140677,0.46935895,93921.0,93920.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1745969141075,0.47935895,93921.0,93920.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1745969142877,0.26646735,93921.0,93920.0,0.4269357]
["bitfinex-derivatives","BTCF0:USTF0",1745969144785,0.47935895,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969145171,0.48035895,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969145684,0.26746735,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969146474,0.26646735,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969146670,0.26846735,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969146877,0.152,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969147984,0.151,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969148187,0.152,93921.0,93920.0,0.5150357]
["bitfinex-derivatives","BTCF0:USTF0",1745969149083,0.151,93921.0,93920.0,0.6350357]
["bitfinex-derivatives","BTCF0:USTF0",1745969149487,0.15,93921.0,93920.0,1.0464357]
["bitfinex-derivatives","BTCF0:USTF0",1745969150180,0.15,93921.0,93920.0,0.9264357]
["bitfinex-derivatives","BTCF0:USTF0",1745969153292,0.15,93921.0,93920.0,1.0153357]
["bitfinex-derivatives","BTCF0:USTF0",1745969157789,0.15,93921.0,93920.0,1.0152157]
["bitfinex-derivatives","BTCF0:USTF0",1745969159789,0.13927446,93921.0,93920.0,1.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1745969160212,0.06790396,93921.0,93920.0,1.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1745969160421,1e-07,93921.0,93920.0,1.1216877]
["bitfinex-derivatives","BTCF0:USTF0",1745969161115,1e-07,93921.0,93920.0,1.2416877]
["bitfinex-derivatives","BTCF0:USTF0",1745969161622,1e-07,93921.0,93920.0,1.1352157]
["bitfinex-derivatives","BTCF0:USTF0",1745969162114,1e-07,93921.0,93920.0,1.0152157]
["bitfinex-derivatives","BTCF0:USTF0",1745969164017,1e-07,93921.0,93920.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745969164018,0.31936472,93921.0,93920.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745969164212,0.44936472,93921.0,93920.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745969165120,0.64226472,93921.0,93920.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745969165820,0.64226472,93921.0,93920.0,0.2808539]
["bitfinex-derivatives","BTCF0:USTF0",1745969166119,0.2129211,93908.0,93904.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745969166315,0.5429211,93908.0,93907.0,0.21452072]
["bitfinex-derivatives","BTCF0:USTF0",1745969166712,0.84230886,93908.0,93907.0,0.21452072]
["bitfinex-derivatives","BTCF0:USTF0",1745969167122,0.96230886,93908.0,93907.0,0.21452072]
["bitfinex-derivatives","BTCF0:USTF0",1745969168812,0.74938776,93908.0,93907.0,0.21552072]
["bitfinex-derivatives","BTCF0:USTF0",1745969169114,0.74938776,93908.0,93907.0,0.21452072]
["bitfinex-derivatives","BTCF0:USTF0",1745969169512,0.3561,93908.0,93907.0,0.30726072]
["bitfinex-derivatives","BTCF0:USTF0",1745969169917,0.3561,93908.0,93907.0,0.49016072]
["bitfinex-derivatives","BTCF0:USTF0",1745969170120,0.14,93908.0,93907.0,0.85096072]
["bitfinex-derivatives","BTCF0:USTF0",1745969170724,0.141,93908.0,93907.0,0.85096072]
["bitfinex-derivatives","BTCF0:USTF0",1745969170926,0.2732141,93937.0,93930.0,0.2128712]
["bitfinex-derivatives","BTCF0:USTF0",1745969171114,0.0941,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969171315,0.2941,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969171617,0.30648776,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969172513,0.31248776,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969173421,0.50078776,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969173625,0.50378776,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969173826,0.71064536,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969174120,0.71364536,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969174316,0.70764536,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969174515,0.71364536,93936.0,93935.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1745969174722,0.2986,93936.0,93935.0,0.6663999]
["bitfinex-derivatives","BTCF0:USTF0",1745969175021,0.2986,93936.0,93935.0,0.7557999]
["bitfinex-derivatives","BTCF0:USTF0",1745969175616,0.3943,93936.0,93935.0,0.7557999]
["bitfinex-derivatives","BTCF0:USTF0",1745969178025,0.206,93936.0,93935.0,1.1671999]
["bitfinex-derivatives","BTCF0:USTF0",1745969178215,0.166,93936.0,93935.0,1.2736559]
["bitfinex-derivatives","BTCF0:USTF0",1745969179224,0.166,93936.0,93935.0,1.3936559]
["bitfinex-derivatives","BTCF0:USTF0",1745969179430,0.163,93936.0,93935.0,1.3936559]
["bitfinex-derivatives","BTCF0:USTF0",1745969179631,0.163,93936.0,93935.0,1.3966559]
["bitfinex-derivatives","BTCF0:USTF0",1745969180424,0.16,93936.0,93935.0,1.3986559]
["bitfinex-derivatives","BTCF0:USTF0",1745969180631,0.16,93936.0,93935.0,1.2921999]
["bitfinex-derivatives","BTCF0:USTF0",1745969180830,0.65931362,93936.0,93935.0,0.96508]
["bitfinex-derivatives","BTCF0:USTF0",1745969181030,1.02011362,93936.0,93935.0,0.7482599]
["bitfinex-derivatives","BTCF0:USTF0",1745969181220,1.14011362,93936.0,93935.0,0.6961399]
["bitfinex-derivatives","BTCF0:USTF0",1745969181421,1.32721362,93936.0,93935.0,0.6961399]
["bitfinex-derivatives","BTCF0:USTF0",1745969181915,1.32721362,93936.0,93935.0,0.2168599]
["bitfinex-derivatives","BTCF0:USTF0",1745969182120,1.32721362,93936.0,93935.0,0.2847399]
["bitfinex-derivatives","BTCF0:USTF0",1745969182419,1.32721362,93936.0,93935.0,0.2827399]
["bitfinex-derivatives","BTCF0:USTF0",1745969183722,1.32821362,93936.0,93935.0,0.2807399]
["bitfinex-derivatives","BTCF0:USTF0",1745969191136,1.32821362,93936.0,93935.0,0.3781399]
["bitfinex-derivatives","BTCF0:USTF0",1745969191933,1.32821362,93936.0,93935.0,0.3102599]
["bitfinex-derivatives","BTCF0:USTF0",1745969192133,1.32821362,93936.0,93935.0,0.3781399]
["bitfinex-derivatives","BTCF0:USTF0",1745969192337,0.3081,93936.0,93935.0,0.3781399]
["bitfinex-derivatives","BTCF0:USTF0",1745969192526,0.6909576,93936.0,93935.0,0.3781399]
["bitfinex-derivatives","BTCF0:USTF0",1745969192732,0.79741362,93936.0,93935.0,0.3781399]
["bitfinex-derivatives","BTCF0:USTF0",1745969195231,0.67741362,93936.0,93935.0,0.3781399]
["bitfinex-derivatives","BTCF0:USTF0",1745969197339,0.67741362,93936.0,93935.0,0.7389399]
["bitfinex-derivatives","BTCF0:USTF0",1745969199943,0.171,93936.0,93935.0,0.8316799]
["bitfinex-derivatives","BTCF0:USTF0",1745969200132,0.171,93936.0,93935.0,0.9516799]
["bitfinex-derivatives","BTCF0:USTF0",1745969200535,0.031,93936.0,93935.0,0.9516799]
["bitfinex-derivatives","BTCF0:USTF0",1745969201231,0.031,93936.0,93935.0,0.8316799]
["bitfinex-derivatives","BTCF0:USTF0",1745969201232,0.03,93936.0,93935.0,0.8316799]
["bitfinex-derivatives","BTCF0:USTF0",1745969201642,0.03,93936.0,93935.0,0.8326799]
["bitfinex-derivatives","BTCF0:USTF0",1745969202244,0.03,93936.0,93935.0,0.8316799]
["bitfinex-derivatives","BTCF0:USTF0",1745969204543,0.0547011,93960.0,93958.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1745969204544,0.0532015,93959.0,93958.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1745969204742,0.3232015,93959.0,93958.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1745969205135,0.42965752,93959.0,93958.0,0.3026055]
["bitfinex-derivatives","BTCF0:USTF0",1745969205334,0.3843754,93959.0,93958.0,0.3953455]
["bitfinex-derivatives","BTCF0:USTF0",1745969205541,0.27791938,93959.0,93958.0,0.3953455]
["bitfinex-derivatives","BTCF0:USTF0",1745969205741,0.27991938,93959.0,93958.0,0.3953455]
["bitfinex-derivatives","BTCF0:USTF0",1745969206550,0.27991938,93959.0,93958.0,0.41373701]
["bitfinex-derivatives","BTCF0:USTF0",1745969206936,0.28291938,93959.0,93958.0,0.41373701]
["bitfinex-derivatives","BTCF0:USTF0",1745969207750,0.28191938,93959.0,93958.0,0.41373701]
["bitfinex-derivatives","BTCF0:USTF0",1745969208150,0.27991938,93959.0,93958.0,0.41373701]
["bitfinex-derivatives","BTCF0:USTF0",1745969208457,0.28091938,93959.0,93958.0,0.41373701]
["bitfinex-derivatives","BTCF0:USTF0",1745969210345,0.60015484,93959.0,93958.0,0.4631055]
["bitfinex-derivatives","BTCF0:USTF0",1745969210547,0.69345484,93959.0,93958.0,0.4631055]
["bitfinex-derivatives","BTCF0:USTF0",1745969211846,0.38734934,93959.0,93958.0,0.4631055]
["bitfinex-derivatives","BTCF0:USTF0",1745969212045,0.28091938,93959.0,93958.0,0.4631055]
["bitfinex-derivatives","BTCF0:USTF0",1745969215046,0.28091938,93959.0,93958.0,0.5549055]
["bitfinex-derivatives","BTCF0:USTF0",1745969215251,0.28091938,93959.0,93958.0,0.4871455]
["bitfinex-derivatives","BTCF0:USTF0",1745969215451,0.28091938,93959.0,93958.0,0.5549055]
["bitfinex-derivatives","BTCF0:USTF0",1745969216870,0.28091938,93959.0,93958.0,0.9663055]
["bitfinex-derivatives","BTCF0:USTF0",1745969220257,0.15091938,93959.0,93958.0,0.9663055]
["bitfinex-derivatives","BTCF0:USTF0",1745969221166,0.15091938,93959.0,93958.0,1.3271055]
["bitfinex-derivatives","BTCF0:USTF0",1745969222374,0.26091938,93959.0,93958.0,1.3271055]
["bitfinex-derivatives","BTCF0:USTF0",1745969223279,0.67175484,93959.0,93958.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1745969223463,0.76255484,93959.0,93958.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745969223667,0.86898284,93959.0,93958.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745969223873,0.2128214,93952.0,93951.0,0.2128229]
["bitfinex-derivatives","BTCF0:USTF0",1745969224062,0.6928214,93952.0,93951.0,0.2128229]
["bitfinex-derivatives","BTCF0:USTF0",1745969224264,0.6928214,93952.0,93950.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745969224265,0.2128237,93951.0,93950.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745969224572,0.7452237,93951.0,93950.0,0.2805859]
["bitfinex-derivatives","BTCF0:USTF0",1745969224973,0.85166272,93951.0,93950.0,0.2805859]
["bitfinex-derivatives","BTCF0:USTF0",1745969225159,0.97166272,93951.0,93950.0,0.2805859]
["bitfinex-derivatives","BTCF0:USTF0",1745969229171,0.97166272,93951.0,93950.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745969229575,0.97166272,93951.0,93950.0,0.2805859]
["bitfinex-derivatives","BTCF0:USTF0",1745969229774,0.97366272,93951.0,93950.0,0.2805859]
["bitfinex-derivatives","BTCF0:USTF0",1745969230279,0.76083902,93951.0,93950.0,0.2805859]
["bitfinex-derivatives","BTCF0:USTF0",1745969230483,0.67003902,93951.0,93950.0,0.3733259]
["bitfinex-derivatives","BTCF0:USTF0",1745969230665,0.88486272,93951.0,93950.0,0.3733259]
["bitfinex-derivatives","BTCF0:USTF0",1745969230980,0.88486272,93951.0,93950.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745969231176,0.76486272,93951.0,93950.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745969231374,0.0532135,93938.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969231569,0.2128735,93929.0,93924.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745969231768,0.2128735,93929.0,93911.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745969231769,0.2128939,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969232072,0.6528939,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969232676,0.75735105,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969232872,0.94465105,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969233777,0.94165105,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969234179,0.94465105,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969234368,0.94965105,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969235878,0.64395715,93920.0,93919.0,0.6664362]
["bitfinex-derivatives","BTCF0:USTF0",1745969236265,0.328,93920.0,93919.0,0.6664362]
["bitfinex-derivatives","BTCF0:USTF0",1745969237270,0.33,93920.0,93919.0,0.6664362]
["bitfinex-derivatives","BTCF0:USTF0",1745969237976,0.327,93920.0,93919.0,0.6664362]
["bitfinex-derivatives","BTCF0:USTF0",1745969238177,0.324,93920.0,93919.0,0.6664362]
["bitfinex-derivatives","BTCF0:USTF0",1745969238770,0.322,93920.0,93919.0,0.6664362]
["bitfinex-derivatives","BTCF0:USTF0",1745969238978,0.323,93920.0,93919.0,0.6664362]
["bitfinex-derivatives","BTCF0:USTF0",1745969240590,0.5348939,93920.0,93919.0,0.8511362]
["bitfinex-derivatives","BTCF0:USTF0",1745969241087,0.322,93920.0,93919.0,0.8511362]
["bitfinex-derivatives","BTCF0:USTF0",1745969242179,0.321,93920.0,93919.0,0.8511362]
["bitfinex-derivatives","BTCF0:USTF0",1745969242387,0.322,93920.0,93919.0,0.8511362]
["bitfinex-derivatives","BTCF0:USTF0",1745969242583,0.321,93920.0,93919.0,0.8511362]
["bitfinex-derivatives","BTCF0:USTF0",1745969242792,0.322,93920.0,93919.0,0.8511362]
["bitfinex-derivatives","BTCF0:USTF0",1745969243293,0.5348939,93920.0,93919.0,0.9188162]
["bitfinex-derivatives","BTCF0:USTF0",1745969243680,0.5338939,93920.0,93919.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1745969243875,0.64136806,93920.0,93919.0,0.51958]
["bitfinex-derivatives","BTCF0:USTF0",1745969244193,0.95476806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969244681,0.95376806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969245293,0.85896806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969245491,0.75936806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969246191,0.63936806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969246888,0.64136806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969247090,0.73326806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969247491,0.73526806,93920.0,93919.0,0.7324762]
["bitfinex-derivatives","BTCF0:USTF0",1745969249484,0.73526806,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969251794,0.64336806,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969251995,0.43047416,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969252300,0.324,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969255291,0.324,93920.0,93919.0,0.9151162]
["bitfinex-derivatives","BTCF0:USTF0",1745969257196,0.322,93920.0,93919.0,0.9151162]
["bitfinex-derivatives","BTCF0:USTF0",1745969257802,0.32,93920.0,93919.0,0.9151162]
["bitfinex-derivatives","BTCF0:USTF0",1745969258699,0.32,93920.0,93919.0,0.9161162]
["bitfinex-derivatives","BTCF0:USTF0",1745969259700,0.14,93920.0,93919.0,0.9161162]
["bitfinex-derivatives","BTCF0:USTF0",1745969259906,0.41647416,93920.0,93919.0,0.8262162]
["bitfinex-derivatives","BTCF0:USTF0",1745969260095,0.57936806,93920.0,93919.0,0.8262162]
["bitfinex-derivatives","BTCF0:USTF0",1745969260295,0.37647416,93920.0,93919.0,0.8262162]
["bitfinex-derivatives","BTCF0:USTF0",1745969260599,0.27,93920.0,93919.0,0.8262162]
["bitfinex-derivatives","BTCF0:USTF0",1745969260799,0.27,93920.0,93919.0,0.7585362]
["bitfinex-derivatives","BTCF0:USTF0",1745969261001,0.27,93920.0,93919.0,0.8262162]
["bitfinex-derivatives","BTCF0:USTF0",1745969261192,0.3628939,93920.0,93919.0,0.7585362]
["bitfinex-derivatives","BTCF0:USTF0",1745969261392,0.3638939,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969261694,0.3648939,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969264394,0.152,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969266694,0.151,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969266894,0.15,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969267203,0.151,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969267902,0.152,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969268407,0.151,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969269605,0.15,93920.0,93919.0,0.8252162]
["bitfinex-derivatives","BTCF0:USTF0",1745969272806,0.053211,93942.0,93939.0,0.2660584]
["bitfinex-derivatives","BTCF0:USTF0",1745969273009,0.09,93940.0,93939.0,0.3336584]
["bitfinex-derivatives","BTCF0:USTF0",1745969273309,0.63253536,93940.0,93939.0,0.3868705]
["bitfinex-derivatives","BTCF0:USTF0",1745969273510,0.5260612,93940.0,93939.0,0.3868705]
["bitfinex-derivatives","BTCF0:USTF0",1745969273697,0.63253536,93940.0,93939.0,0.3868705]
["bitfinex-derivatives","BTCF0:USTF0",1745969274198,0.75253536,93940.0,93939.0,0.3868705]
["bitfinex-derivatives","BTCF0:USTF0",1745969274704,0.75953536,93940.0,93939.0,0.3868705]
["bitfinex-derivatives","BTCF0:USTF0",1745969279607,0.75553536,93940.0,93939.0,0.3868705]
["bitfinex-derivatives","BTCF0:USTF0",1745969279804,0.75953536,93940.0,93939.0,0.3868705]
["bitfinex-derivatives","BTCF0:USTF0",1745969284008,0.70632276,93940.0,93939.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1745969284914,0.49347416,93940.0,93939.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1745969285108,1e-08,93940.0,93939.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1745969285310,0.03000001,93940.0,93939.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1745969285507,0.01834,93940.0,93939.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1745969285703,0.02034,93940.0,93939.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1745969285903,0.02134,93940.0,93939.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1745969286104,0.02134,93940.0,93939.0,0.5996105]
["bitfinex-derivatives","BTCF0:USTF0",1745969286408,0.01834,93940.0,93939.0,0.5996105]
["bitfinex-derivatives","BTCF0:USTF0",1745969286613,0.01834,93940.0,93939.0,0.6016105]
["bitfinex-derivatives","BTCF0:USTF0",1745969287114,0.01834,93940.0,93939.0,0.70706249]
["bitfinex-derivatives","BTCF0:USTF0",1745969287315,0.01834,93940.0,93939.0,0.58806249]
["bitfinex-derivatives","BTCF0:USTF0",1745969288603,0.01834,93940.0,93939.0,0.77756249]
["bitfinex-derivatives","BTCF0:USTF0",1745969288908,0.2127956,93964.0,93958.0,0.2128078]
["bitfinex-derivatives","BTCF0:USTF0",1745969289109,0.22,93959.0,93958.0,0.7339478]
["bitfinex-derivatives","BTCF0:USTF0",1745969289914,0.22,93959.0,93958.0,0.9218478]
["bitfinex-derivatives","BTCF0:USTF0",1745969290301,0.221,93959.0,93958.0,0.9218478]
["bitfinex-derivatives","BTCF0:USTF0",1745969290708,0.22,93959.0,93958.0,0.9218478]
["bitfinex-derivatives","BTCF0:USTF0",1745969290901,0.221,93959.0,93958.0,0.9218478]
["bitfinex-derivatives","BTCF0:USTF0",1745969291306,0.4338055,93959.0,93958.0,0.8250478]
["bitfinex-derivatives","BTCF0:USTF0",1745969291506,0.7095055,93959.0,93958.0,0.8250478]
["bitfinex-derivatives","BTCF0:USTF0",1745969292211,0.7115055,93959.0,93958.0,0.8250478]
["bitfinex-derivatives","BTCF0:USTF0",1745969292713,0.7115055,93959.0,93958.0,0.7574478]
["bitfinex-derivatives","BTCF0:USTF0",1745969292919,0.50763696,93959.0,93958.0,0.8250078]
["bitfinex-derivatives","BTCF0:USTF0",1745969293300,0.50763696,93959.0,93958.0,0.7574478]
["bitfinex-derivatives","BTCF0:USTF0",1745969293516,0.82687242,93959.0,93958.0,0.6647078]
["bitfinex-derivatives","BTCF0:USTF0",1745969293715,0.82687242,93959.0,93958.0,0.6411678]
["bitfinex-derivatives","BTCF0:USTF0",1745969294101,0.94687242,93959.0,93958.0,0.6411678]
["bitfinex-derivatives","BTCF0:USTF0",1745969294302,0.94487242,93959.0,93958.0,0.6411678]
["bitfinex-derivatives","BTCF0:USTF0",1745969294716,0.94687242,93959.0,93958.0,0.6411678]
["bitfinex-derivatives","BTCF0:USTF0",1745969296817,0.94687242,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969297005,0.94687242,93959.0,93958.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1745969297420,0.94687242,93959.0,93958.0,0.6411678]
["bitfinex-derivatives","BTCF0:USTF0",1745969298121,0.64046692,93959.0,93958.0,0.6411678]
["bitfinex-derivatives","BTCF0:USTF0",1745969298510,0.53403696,93959.0,93958.0,0.6411678]
["bitfinex-derivatives","BTCF0:USTF0",1745969298710,0.35193696,93959.0,93958.0,0.9146078]
["bitfinex-derivatives","BTCF0:USTF0",1745969299112,0.23193696,93959.0,93958.0,0.9146078]
["bitfinex-derivatives","BTCF0:USTF0",1745969299316,0.44474246,93959.0,93958.0,0.9146078]
["bitfinex-derivatives","BTCF0:USTF0",1745969299626,0.23193696,93959.0,93958.0,0.9146078]
["bitfinex-derivatives","BTCF0:USTF0",1745969307914,0.23193696,93959.0,93958.0,0.5538078]
["bitfinex-derivatives","BTCF0:USTF0",1745969308117,0.23193696,93959.0,93958.0,0.9146078]
["bitfinex-derivatives","BTCF0:USTF0",1745969309132,0.44474246,93959.0,93958.0,0.9146078]
["bitfinex-derivatives","BTCF0:USTF0",1745969309324,0.71694246,93959.0,93958.0,0.9146078]
["bitfinex-derivatives","BTCF0:USTF0",1745969309522,0.71694246,93959.0,93958.0,0.9144878]
["bitfinex-derivatives","BTCF0:USTF0",1745969310426,0.71694246,93959.0,93958.0,0.8230878]
["bitfinex-derivatives","BTCF0:USTF0",1745969312030,0.50413696,93959.0,93958.0,0.8230878]
["bitfinex-derivatives","BTCF0:USTF0",1745969312531,0.50432976,93959.0,93958.0,0.8230878]
["bitfinex-derivatives","BTCF0:USTF0",1745969314829,0.71713526,93959.0,93958.0,0.8230878]
["bitfinex-derivatives","BTCF0:USTF0",1745969315026,0.71713526,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969315234,0.82356522,93959.0,93958.0,0.6410478]
["bitfinex-derivatives","BTCF0:USTF0",1745969316325,0.94356522,93959.0,93958.0,0.6410478]
["bitfinex-derivatives","BTCF0:USTF0",1745969322116,0.94356522,93959.0,93958.0,0.8212478]
["bitfinex-derivatives","BTCF0:USTF0",1745969323837,0.84946522,93959.0,93958.0,0.8212478]
["bitfinex-derivatives","BTCF0:USTF0",1745969324425,0.84946522,93959.0,93958.0,0.9120478]
["bitfinex-derivatives","BTCF0:USTF0",1745969326637,0.75966522,93959.0,93958.0,0.9120478]
["bitfinex-derivatives","BTCF0:USTF0",1745969327234,0.55136522,93959.0,93958.0,0.9120478]
["bitfinex-derivatives","BTCF0:USTF0",1745969327429,0.55136522,93959.0,93958.0,1.0047878]
["bitfinex-derivatives","BTCF0:USTF0",1745969327835,0.23212976,93959.0,93958.0,1.0047878]
["bitfinex-derivatives","BTCF0:USTF0",1745969328421,0.23212976,93959.0,93958.0,0.9373478]
["bitfinex-derivatives","BTCF0:USTF0",1745969328628,0.23212976,93959.0,93958.0,1.0047878]
["bitfinex-derivatives","BTCF0:USTF0",1745969329538,0.44493526,93959.0,93958.0,1.0047878]
["bitfinex-derivatives","BTCF0:USTF0",1745969329733,0.63523526,93959.0,93958.0,1.0047878]
["bitfinex-derivatives","BTCF0:USTF0",1745969329922,0.63523526,93959.0,93958.0,0.9140878]
["bitfinex-derivatives","BTCF0:USTF0",1745969330127,0.63523526,93959.0,93958.0,0.8466478]
["bitfinex-derivatives","BTCF0:USTF0",1745969330335,0.63523526,93959.0,93958.0,0.9140878]
["bitfinex-derivatives","BTCF0:USTF0",1745969332432,0.74166522,93959.0,93958.0,0.9140878]
["bitfinex-derivatives","BTCF0:USTF0",1745969333226,0.86166522,93959.0,93958.0,0.9140878]
["bitfinex-derivatives","BTCF0:USTF0",1745969335324,0.74166522,93959.0,93958.0,0.8466478]
["bitfinex-derivatives","BTCF0:USTF0",1745969335532,0.64806522,93959.0,93958.0,0.9139678]
["bitfinex-derivatives","BTCF0:USTF0",1745969336234,0.76806522,93959.0,93958.0,0.9139678]
["bitfinex-derivatives","BTCF0:USTF0",1745969337223,0.64806522,93959.0,93958.0,0.9139678]
["bitfinex-derivatives","BTCF0:USTF0",1745969338225,0.64806522,93959.0,93958.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745969338535,0.74366522,93959.0,93958.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745969339230,0.86366522,93959.0,93958.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745969339629,0.86366522,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969339925,0.86366522,93959.0,93958.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745969345941,0.86366522,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745969346138,0.86366522,93959.0,93958.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745969347131,0.76806522,93959.0,93958.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745969348133,0.85986522,93959.0,93958.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745969354248,0.96629322,93959.0,93958.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1745969354447,0.2128214,93952.0,93951.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745969354749,0.5928214,93952.0,93951.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1745969354946,0.8765214,93952.0,93951.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1745969355146,1.10295136,93952.0,93951.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1745969355348,1.10295136,93952.0,93930.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1745969355349,0.212869,93931.0,93930.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1745969355549,0.552869,93931.0,93930.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1745969355749,0.552869,93931.0,93930.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745969355949,0.65930689,93931.0,93930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745969356149,0.77930689,93931.0,93930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745969356744,0.79483546,93931.0,93930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745969357047,0.77930689,93931.0,93930.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745969357248,0.87880689,93931.0,93930.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745969357443,0.87880689,93931.0,93930.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745969357851,0.87880689,93931.0,93930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745969358055,0.87980689,93931.0,93930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745969358951,0.88080689,93931.0,93930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745969359153,0.78130689,93931.0,93930.0,0.2802312]
["bitfinex-derivatives","BTCF0:USTF0",1745969359546,0.78130689,93931.0,93930.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745969360038,0.78130689,93931.0,93930.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1745969360238,0.87590689,93931.0,93930.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1745969362343,0.56843789,93931.0,93930.0,0.3724312]
["bitfinex-derivatives","BTCF0:USTF0",1745969362551,0.56843789,93931.0,93930.0,0.4651712]
["bitfinex-derivatives","BTCF0:USTF0",1745969362956,0.78130689,93931.0,93930.0,0.4651712]
["bitfinex-derivatives","BTCF0:USTF0",1745969363252,0.66130689,93931.0,93930.0,0.4651712]
["bitfinex-derivatives","BTCF0:USTF0",1745969365857,0.66130689,93931.0,93930.0,0.47973738]
["bitfinex-derivatives","BTCF0:USTF0",1745969369062,0.44843789,93931.0,93930.0,0.47973738]
["bitfinex-derivatives","BTCF0:USTF0",1745969369647,0.66130689,93931.0,93930.0,0.47973738]
["bitfinex-derivatives","BTCF0:USTF0",1745969369847,0.66130689,93931.0,93930.0,0.4651712]
["bitfinex-derivatives","BTCF0:USTF0",1745969370285,0.66130689,93931.0,93930.0,0.4650512]
["bitfinex-derivatives","BTCF0:USTF0",1745969372768,0.75900689,93931.0,93930.0,0.4650512]
["bitfinex-derivatives","BTCF0:USTF0",1745969383868,0.342,93931.0,93930.0,0.4650512]
["bitfinex-derivatives","BTCF0:USTF0",1745969384378,0.162,93931.0,93930.0,0.6809512]
["bitfinex-derivatives","BTCF0:USTF0",1745969385366,0.162,93931.0,93930.0,0.6819512]
["bitfinex-derivatives","BTCF0:USTF0",1745969385565,0.16,93931.0,93930.0,0.6819512]
["bitfinex-derivatives","BTCF0:USTF0",1745969386077,0.16,93931.0,93930.0,0.6809512]
["bitfinex-derivatives","BTCF0:USTF0",1745969386274,0.2128296,93951.0,93950.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1745969386473,0.3128296,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969386673,0.1,93951.0,93950.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1745969386975,0.3128237,93951.0,93950.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1745969387180,0.41928539,93951.0,93950.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1745969387367,0.20646169,93951.0,93950.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1745969388467,0.21046169,93951.0,93950.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1745969388874,0.21446169,93951.0,93950.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1745969389270,0.21446169,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969390881,0.21464122,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969391470,0.10817953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969391782,0.10417953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969391973,0.10817953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969392163,0.10417953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969392577,0.10817953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969394483,0.10517953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969395082,0.10117953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969395288,0.10317953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969396180,0.10117953,93951.0,93950.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1745969396376,0.00793696,93959.0,93958.0,0.2128078]
["bitfinex-derivatives","BTCF0:USTF0",1745969396577,0.25,93959.0,93958.0,0.6663478]
["bitfinex-derivatives","BTCF0:USTF0",1745969396882,0.25,93959.0,93958.0,0.7727758]
["bitfinex-derivatives","BTCF0:USTF0",1745969397079,0.25,93959.0,93958.0,0.6663478]
["bitfinex-derivatives","BTCF0:USTF0",1745969397282,0.08505953,93959.0,93958.0,0.7863478]
["bitfinex-derivatives","BTCF0:USTF0",1745969397482,0.10505953,93959.0,93958.0,0.8927758]
["bitfinex-derivatives","BTCF0:USTF0",1745969397668,0.08505953,93959.0,93958.0,0.8927758]
["bitfinex-derivatives","BTCF0:USTF0",1745969398272,0.02565765,93959.0,93958.0,0.8927758]
["bitfinex-derivatives","BTCF0:USTF0",1745969398473,0.001,93966.0,93965.0,0.2127919]
["bitfinex-derivatives","BTCF0:USTF0",1745969398678,0.093,93987.0,93965.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1745969398885,0.0961,93986.0,93985.0,0.2127467]
["bitfinex-derivatives","BTCF0:USTF0",1745969399086,0.63527436,93986.0,93985.0,0.2798667]
["bitfinex-derivatives","BTCF0:USTF0",1745969399769,0.99607436,93986.0,93985.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745969399974,0.99807436,93986.0,93985.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745969400175,0.2127586,93982.0,93977.0,0.01439434]
["bitfinex-derivatives","BTCF0:USTF0",1745969400370,0.5069565,93981.0,93980.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1745969400576,0.6869565,93981.0,93980.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1745969400776,0.79335589,93981.0,93980.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1745969400976,0.2127602,93979.0,93978.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1745969401181,0.5727602,93979.0,93978.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1745969401580,0.46640731,93979.0,93978.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1745969402083,0.47140731,93979.0,93978.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1745969402286,0.59140731,93979.0,93978.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1745969403076,0.47140731,93979.0,93978.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1745969404882,0.68416751,93979.0,93978.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745969405077,0.80416751,93979.0,93978.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745969409887,0.80416751,93979.0,93978.0,0.2798825]
["bitfinex-derivatives","BTCF0:USTF0",1745969410591,0.80416751,93979.0,93978.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745969411686,0.2127761,93973.0,93972.0,0.2127761]
["bitfinex-derivatives","BTCF0:USTF0",1745969411892,0.5727761,93973.0,93972.0,0.2798961]
["bitfinex-derivatives","BTCF0:USTF0",1745969412194,0.8891761,93973.0,93972.0,0.2798961]
["bitfinex-derivatives","BTCF0:USTF0",1745969412387,0.99558341,93973.0,93972.0,0.2798961]
["bitfinex-derivatives","BTCF0:USTF0",1745969412780,0.99958341,93973.0,93972.0,0.2798961]
["bitfinex-derivatives","BTCF0:USTF0",1745969414282,1.00958341,93973.0,93972.0,0.2798961]
["bitfinex-derivatives","BTCF0:USTF0",1745969415592,0.79680731,93973.0,93972.0,0.2798961]
["bitfinex-derivatives","BTCF0:USTF0",1745969415887,0.69660731,93973.0,93972.0,0.3816961]
["bitfinex-derivatives","BTCF0:USTF0",1745969416088,0.57660731,93973.0,93972.0,0.3816961]
["bitfinex-derivatives","BTCF0:USTF0",1745969417897,0.56660731,93973.0,93972.0,0.3816961]
["bitfinex-derivatives","BTCF0:USTF0",1745969418895,0.47040731,93973.0,93972.0,0.4744361]
["bitfinex-derivatives","BTCF0:USTF0",1745969419399,0.154,93973.0,93972.0,0.8352361]
["bitfinex-derivatives","BTCF0:USTF0",1745969419584,0.108314,93973.0,93972.0,0.9416521]
["bitfinex-derivatives","BTCF0:USTF0",1745969421599,0.109314,93973.0,93972.0,0.9416521]
["bitfinex-derivatives","BTCF0:USTF0",1745969421792,0.108314,93973.0,93972.0,0.9416521]
["bitfinex-derivatives","BTCF0:USTF0",1745969421994,0.109314,93973.0,93972.0,0.8745321]
["bitfinex-derivatives","BTCF0:USTF0",1745969422186,0.229314,93973.0,93972.0,0.9416521]
["bitfinex-derivatives","BTCF0:USTF0",1745969422996,0.229314,93973.0,93972.0,0.9426521]
["bitfinex-derivatives","BTCF0:USTF0",1745969423298,0.229314,93973.0,93972.0,0.8362361]
["bitfinex-derivatives","BTCF0:USTF0",1745969429199,0.229314,93973.0,93972.0,0.7434961]
["bitfinex-derivatives","BTCF0:USTF0",1745969429404,0.229314,93973.0,93972.0,0.7434161]
["bitfinex-derivatives","BTCF0:USTF0",1745969430400,0.201614,93973.0,93972.0,0.7434161]
["bitfinex-derivatives","BTCF0:USTF0",1745969431101,0.321614,93973.0,93972.0,0.7434161]
["bitfinex-derivatives","BTCF0:USTF0",1745969433308,0.201614,93973.0,93972.0,0.7434161]
["bitfinex-derivatives","BTCF0:USTF0",1745969434011,0.109314,93973.0,93972.0,0.7434161]
["bitfinex-derivatives","BTCF0:USTF0",1745969436311,0.119314,93973.0,93972.0,0.7434161]
["bitfinex-derivatives","BTCF0:USTF0",1745969438613,0.119314,93973.0,93972.0,0.8361561]
["bitfinex-derivatives","BTCF0:USTF0",1745969443616,1e-07,93973.0,93972.0,0.8361561]
["bitfinex-derivatives","BTCF0:USTF0",1745969443812,1e-07,93973.0,93972.0,1.1969561]
["bitfinex-derivatives","BTCF0:USTF0",1745969444008,1e-07,93973.0,93972.0,1.32399465]
["bitfinex-derivatives","BTCF0:USTF0",1745969444212,1e-07,93973.0,93972.0,1.32299465]
["bitfinex-derivatives","BTCF0:USTF0",1745969444911,1e-07,93973.0,93972.0,1.42941065]
["bitfinex-derivatives","BTCF0:USTF0",1745969445106,0.0235249,93980.0,93979.0,0.3055002]
["bitfinex-derivatives","BTCF0:USTF0",1745969445325,0.00782273,93982.0,93981.0,0.2127557]
["bitfinex-derivatives","BTCF0:USTF0",1745969445512,0.14,93982.0,93981.0,0.6662957]
["bitfinex-derivatives","BTCF0:USTF0",1745969446208,0.26,93982.0,93981.0,0.8507957]
["bitfinex-derivatives","BTCF0:USTF0",1745969446813,0.26802291,93982.0,93981.0,0.8507957]
["bitfinex-derivatives","BTCF0:USTF0",1745969447711,0.27002291,93982.0,93981.0,0.8507957]
["bitfinex-derivatives","BTCF0:USTF0",1745969454820,0.198919,93982.0,93981.0,0.8507957]
["bitfinex-derivatives","BTCF0:USTF0",1745969455128,0.001,93996.0,93994.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1745969455327,0.097162,93995.0,93994.0,0.7333063]
["bitfinex-derivatives","BTCF0:USTF0",1745969455529,0.07204571,93995.0,93994.0,0.7333063]
["bitfinex-derivatives","BTCF0:USTF0",1745969455821,1e-08,93996.0,93995.0,0.212724]
["bitfinex-derivatives","BTCF0:USTF0",1745969456027,0.14000001,93996.0,93995.0,0.400464]
["bitfinex-derivatives","BTCF0:USTF0",1745969456228,0.14000001,93996.0,93995.0,0.501364]
["bitfinex-derivatives","BTCF0:USTF0",1745969456428,0.08668851,93996.0,93995.0,0.607752]
["bitfinex-derivatives","BTCF0:USTF0",1745969456610,1e-08,93996.0,93995.0,0.607752]
["bitfinex-derivatives","BTCF0:USTF0",1745969459722,0.04098991,94000.0,93999.0,0.305455]
["bitfinex-derivatives","BTCF0:USTF0",1745969459927,0.3608,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1745969460127,0.29,94025.0,94024.0,0.6404184]
["bitfinex-derivatives","BTCF0:USTF0",1745969460424,0.5990562,94025.0,94024.0,0.6404184]
["bitfinex-derivatives","BTCF0:USTF0",1745969460626,0.70544427,94025.0,94024.0,0.6404184]
["bitfinex-derivatives","BTCF0:USTF0",1745969460826,0.70544427,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969461128,0.82544427,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969461430,1.01174427,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969461925,0.79908807,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969462228,0.80713168,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969462614,0.70074361,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969463718,1.01975506,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969465034,1.02275506,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969465534,0.81009886,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969466335,0.70374361,94025.0,94024.0,0.2796184]
["bitfinex-derivatives","BTCF0:USTF0",1745969466733,0.70374361,94025.0,94024.0,0.6404184]
["bitfinex-derivatives","BTCF0:USTF0",1745969468133,0.91639981,94025.0,94024.0,0.6404184]
["bitfinex-derivatives","BTCF0:USTF0",1745969468335,0.70374361,94025.0,94024.0,0.6404184]
["bitfinex-derivatives","BTCF0:USTF0",1745969469824,0.91639981,94025.0,94024.0,0.6404184]
["bitfinex-derivatives","BTCF0:USTF0",1745969470338,0.91639981,94025.0,94015.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745969470339,0.0531696,94016.0,94005.0,0.0531748]
["bitfinex-derivatives","BTCF0:USTF0",1745969470636,0.5034788,94015.0,94014.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1745969470823,0.7334788,94015.0,94014.0,0.279641]
["bitfinex-derivatives","BTCF0:USTF0",1745969471219,0.8534788,94015.0,94014.0,0.279641]
["bitfinex-derivatives","BTCF0:USTF0",1745969471527,0.8534788,94015.0,94014.0,0.375441]
["bitfinex-derivatives","BTCF0:USTF0",1745969472035,0.8534788,94015.0,94014.0,0.308481]
["bitfinex-derivatives","BTCF0:USTF0",1745969472229,0.8534788,94015.0,94014.0,0.375441]
["bitfinex-derivatives","BTCF0:USTF0",1745969472637,0.6408,94015.0,94014.0,0.375441]
["bitfinex-derivatives","BTCF0:USTF0",1745969472820,0.8534788,94015.0,94014.0,0.375441]
["bitfinex-derivatives","BTCF0:USTF0",1745969473019,0.6418,94015.0,94014.0,0.375441]
["bitfinex-derivatives","BTCF0:USTF0",1745969473433,0.8544788,94015.0,94014.0,0.375441]
["bitfinex-derivatives","BTCF0:USTF0",1745969474521,0.8544788,94015.0,94014.0,0.736241]
["bitfinex-derivatives","BTCF0:USTF0",1745969474930,0.351,94015.0,94014.0,0.828981]
["bitfinex-derivatives","BTCF0:USTF0",1745969475129,0.3158782,94015.0,94014.0,0.828981]
["bitfinex-derivatives","BTCF0:USTF0",1745969475351,0.001,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1745969475528,0.0531482,94053.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1745969475529,0.0946,94043.0,94042.0,0.2126177]
["bitfinex-derivatives","BTCF0:USTF0",1745969475732,0.3346,94043.0,94042.0,0.6403777]
["bitfinex-derivatives","BTCF0:USTF0",1745969475932,0.3346,94043.0,94042.0,0.7331177]
["bitfinex-derivatives","BTCF0:USTF0",1745969476133,0.4546,94043.0,94042.0,0.7331177]
["bitfinex-derivatives","BTCF0:USTF0",1745969476632,0.4546,94043.0,94042.0,0.9176177]
["bitfinex-derivatives","BTCF0:USTF0",1745969478223,0.4566,94043.0,94042.0,0.9176177]
["bitfinex-derivatives","BTCF0:USTF0",1745969479429,0.4566,94043.0,94042.0,0.93168328]
["bitfinex-derivatives","BTCF0:USTF0",1745969479736,0.6692155,94043.0,94042.0,0.2126177]
["bitfinex-derivatives","BTCF0:USTF0",1745969479939,0.2657939,94035.0,94034.0,0.2126358]
["bitfinex-derivatives","BTCF0:USTF0",1745969480134,0.5557939,94035.0,94034.0,0.2795958]
["bitfinex-derivatives","BTCF0:USTF0",1745969480337,0.29,94035.0,94034.0,0.2795958]
["bitfinex-derivatives","BTCF0:USTF0",1745969480642,0.3963349,94035.0,94034.0,0.2795958]
["bitfinex-derivatives","BTCF0:USTF0",1745969480844,0.6089684,94035.0,94034.0,0.2795958]
["bitfinex-derivatives","BTCF0:USTF0",1745969481051,0.8049684,94035.0,94034.0,0.2795958]
["bitfinex-derivatives","BTCF0:USTF0",1745969481726,0.8049684,94035.0,94034.0,0.3788958]
["bitfinex-derivatives","BTCF0:USTF0",1745969482127,0.5923349,94035.0,94034.0,0.3788958]
["bitfinex-derivatives","BTCF0:USTF0",1745969482736,0.5923349,94035.0,94034.0,0.3119358]
["bitfinex-derivatives","BTCF0:USTF0",1745969482940,0.5923349,94035.0,94034.0,0.3788958]
["bitfinex-derivatives","BTCF0:USTF0",1745969483147,0.3871,94035.0,94034.0,0.4716358]
["bitfinex-derivatives","BTCF0:USTF0",1745969483445,0.3871,94035.0,94034.0,0.5692358]
["bitfinex-derivatives","BTCF0:USTF0",1745969483640,0.29,94035.0,94034.0,0.5692358]
["bitfinex-derivatives","BTCF0:USTF0",1745969485943,0.29,94035.0,94034.0,0.3788958]
["bitfinex-derivatives","BTCF0:USTF0",1745969486246,0.5026335,94035.0,94034.0,0.3788958]
["bitfinex-derivatives","BTCF0:USTF0",1745969486748,0.29,94035.0,94034.0,0.3788958]
["bitfinex-derivatives","BTCF0:USTF0",1745969486944,0.4801,94035.0,94034.0,0.3788958]
["bitfinex-derivatives","BTCF0:USTF0",1745969487145,0.4801,94035.0,94034.0,0.4756958]
["bitfinex-derivatives","BTCF0:USTF0",1745969488642,0.3845,94035.0,94034.0,0.5684358]
["bitfinex-derivatives","BTCF0:USTF0",1745969489552,0.29,94035.0,94034.0,0.5684358]
["bitfinex-derivatives","BTCF0:USTF0",1745969489941,0.2067279,94035.0,94034.0,0.6747798]
["bitfinex-derivatives","BTCF0:USTF0",1745969490145,0.1353811,94035.0,94034.0,0.6747798]
["bitfinex-derivatives","BTCF0:USTF0",1745969490352,0.0919551,94035.0,94034.0,0.6747798]
["bitfinex-derivatives","BTCF0:USTF0",1745969490539,0.1628509,94035.0,94034.0,0.9247798]
["bitfinex-derivatives","BTCF0:USTF0",1745969490946,0.0633243,94035.0,94034.0,0.9247798]
["bitfinex-derivatives","BTCF0:USTF0",1745969491157,1e-07,94035.0,94034.0,0.9247798]
["bitfinex-derivatives","BTCF0:USTF0",1745969493045,1e-07,94035.0,94034.0,0.6747798]
["bitfinex-derivatives","BTCF0:USTF0",1745969493657,1e-07,94035.0,94034.0,0.6777798]
["bitfinex-derivatives","BTCF0:USTF0",1745969493959,1e-07,94035.0,94034.0,0.6787798]
["bitfinex-derivatives","BTCF0:USTF0",1745969494453,0.081499,94038.0,94037.0,0.305369]
["bitfinex-derivatives","BTCF0:USTF0",1745969494655,0.1367462,94038.0,94037.0,0.666169]
["bitfinex-derivatives","BTCF0:USTF0",1745969494954,0.0978,94055.0,94054.0,0.2125906]
["bitfinex-derivatives","BTCF0:USTF0",1745969495146,0.3478,94055.0,94054.0,0.2794706]
["bitfinex-derivatives","BTCF0:USTF0",1745969495354,0.4481,94055.0,94054.0,0.2794706]
["bitfinex-derivatives","BTCF0:USTF0",1745969495847,0.4481,94055.0,94054.0,0.3765706]
["bitfinex-derivatives","BTCF0:USTF0",1745969496159,0.5681,94055.0,94054.0,0.3765706]
["bitfinex-derivatives","BTCF0:USTF0",1745969497960,0.5691,94055.0,94054.0,0.3765706]
["bitfinex-derivatives","BTCF0:USTF0",1745969501475,0.7816883,94055.0,94054.0,0.2794706]
["bitfinex-derivatives","BTCF0:USTF0",1745969501673,0.94115683,94055.0,94054.0,0.2794706]
["bitfinex-derivatives","BTCF0:USTF0",1745969501874,0.0531525,94048.0,94047.0,0.2657482]
["bitfinex-derivatives","BTCF0:USTF0",1745969502073,0.6457567,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969502273,0.38,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969502466,0.90012553,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969503172,1.02012553,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969503374,0.80752133,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969504569,1.02012553,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969509875,0.86012553,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969513171,0.64752133,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969513375,0.86012553,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969513982,0.5412,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969514181,0.7538042,94048.0,94047.0,0.385779]
["bitfinex-derivatives","BTCF0:USTF0",1745969516284,0.34,94048.0,94047.0,0.478519]
["bitfinex-derivatives","BTCF0:USTF0",1745969518378,0.4357,94048.0,94047.0,0.478519]
["bitfinex-derivatives","BTCF0:USTF0",1745969523392,0.34,94048.0,94047.0,0.478519]
["bitfinex-derivatives","BTCF0:USTF0",1745969528687,0.34,94048.0,94047.0,0.385739]
["bitfinex-derivatives","BTCF0:USTF0",1745969529093,0.4345,94048.0,94047.0,0.385739]
["bitfinex-derivatives","BTCF0:USTF0",1745969532183,0.4345,94048.0,94047.0,0.478479]
["bitfinex-derivatives","BTCF0:USTF0",1745969535790,0.34,94048.0,94047.0,0.478479]
["bitfinex-derivatives","BTCF0:USTF0",1745969539104,0.34,94048.0,94047.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1745969539294,0.34,94048.0,94047.0,0.478479]
["bitfinex-derivatives","BTCF0:USTF0",1745969544987,0.34,94048.0,94047.0,0.385739]
["bitfinex-derivatives","BTCF0:USTF0",1745969545186,0.34016069,94048.0,94047.0,0.385739]
["bitfinex-derivatives","BTCF0:USTF0",1745969548595,0.34016069,94048.0,94047.0,0.478479]
["bitfinex-derivatives","BTCF0:USTF0",1745969550897,0.34016069,94048.0,94047.0,0.385739]
["bitfinex-derivatives","BTCF0:USTF0",1745969552685,0.34016069,94048.0,94047.0,0.486739]
["bitfinex-derivatives","BTCF0:USTF0",1745969555698,0.34016069,94048.0,94047.0,0.587339]
["bitfinex-derivatives","BTCF0:USTF0",1745969556290,0.34016069,94048.0,94047.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1745969563905,0.34016069,94048.0,94047.0,0.587339]
["bitfinex-derivatives","BTCF0:USTF0",1745969566592,0.34016069,94048.0,94047.0,0.520499]
["bitfinex-derivatives","BTCF0:USTF0",1745969566805,0.34016069,94048.0,94047.0,0.587339]
["bitfinex-derivatives","BTCF0:USTF0",1745969573005,0.34016069,94048.0,94047.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1745969574703,0.19940289,94048.0,94047.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1745969574906,0.13911059,94048.0,94047.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1745969575303,0.12016069,94048.0,94047.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1745969575916,0.01558859,94048.0,94047.0,0.680079]
["bitfinex-derivatives","BTCF0:USTF0",1745969576101,0.00904266,94056.0,94055.0,0.2125883]
["bitfinex-derivatives","BTCF0:USTF0",1745969576410,0.08904266,94056.0,94055.0,0.6661283]
["bitfinex-derivatives","BTCF0:USTF0",1745969576712,0.08904266,94056.0,94055.0,0.8655283]
["bitfinex-derivatives","BTCF0:USTF0",1745969577117,0.21004266,94056.0,94055.0,0.8655283]
["bitfinex-derivatives","BTCF0:USTF0",1745969578100,0.21204266,94056.0,94055.0,0.8655283]
["bitfinex-derivatives","BTCF0:USTF0",1745969581800,0.21004266,94056.0,94055.0,0.8655283]
["bitfinex-derivatives","BTCF0:USTF0",1745969582402,0.20904266,94056.0,94055.0,0.8655283]
["bitfinex-derivatives","BTCF0:USTF0",1745969583202,0.20904266,94056.0,94055.0,0.7637283]
["bitfinex-derivatives","BTCF0:USTF0",1745969583404,0.20904266,94056.0,94055.0,0.6709883]
["bitfinex-derivatives","BTCF0:USTF0",1745969583616,0.20904266,94056.0,94055.0,0.7377883]
["bitfinex-derivatives","BTCF0:USTF0",1745969589814,0.17067716,94056.0,94055.0,0.8305283]
["bitfinex-derivatives","BTCF0:USTF0",1745969590115,0.0015,94065.0,94064.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1745969590314,0.0915,94065.0,94064.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1745969590619,0.0915,94065.0,94064.0,0.503908]
["bitfinex-derivatives","BTCF0:USTF0",1745969590809,0.09959337,94065.0,94064.0,0.58332594]
["bitfinex-derivatives","BTCF0:USTF0",1745969591204,0.21959337,94065.0,94064.0,0.58332594]
["bitfinex-derivatives","BTCF0:USTF0",1745969591412,0.22159337,94065.0,94064.0,0.58332594]
["bitfinex-derivatives","BTCF0:USTF0",1745969592506,0.22259337,94065.0,94064.0,0.58332594]
["bitfinex-derivatives","BTCF0:USTF0",1745969592711,0.43515907,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969592908,0.22259337,94065.0,94064.0,0.22518594]
["bitfinex-derivatives","BTCF0:USTF0",1745969593210,0.22259337,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969593412,0.22159337,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969593612,0.41509337,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969594113,0.41409337,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969595015,0.62665907,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969595429,0.41409337,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969595713,0.62665907,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969596714,0.41409337,94065.0,94064.0,0.29198594]
["bitfinex-derivatives","BTCF0:USTF0",1745969602122,0.62665907,94065.0,94064.0,0.39118594]
["bitfinex-derivatives","BTCF0:USTF0",1745969603621,0.31569337,94065.0,94064.0,0.39118594]
["bitfinex-derivatives","BTCF0:USTF0",1745969603817,0.31569337,94065.0,94064.0,0.48848594]
["bitfinex-derivatives","BTCF0:USTF0",1745969604120,0.31569337,94065.0,94064.0,0.58122594]
["bitfinex-derivatives","BTCF0:USTF0",1745969604320,0.22059337,94065.0,94064.0,0.58122594]
["bitfinex-derivatives","BTCF0:USTF0",1745969605920,0.22059337,94065.0,94064.0,0.51442594]
["bitfinex-derivatives","BTCF0:USTF0",1745969606125,0.22059337,94065.0,94064.0,0.58122594]
["bitfinex-derivatives","BTCF0:USTF0",1745969611424,0.22059337,94065.0,94064.0,0.94202594]
["bitfinex-derivatives","BTCF0:USTF0",1745969611618,0.22059337,94065.0,94064.0,0.95801675]
["bitfinex-derivatives","BTCF0:USTF0",1745969612428,0.22059337,94065.0,94064.0,0.94202594]
["bitfinex-derivatives","BTCF0:USTF0",1745969613712,0.43315907,94065.0,94064.0,0.65619998]
["bitfinex-derivatives","BTCF0:USTF0",1745969614223,0.5394691,94065.0,94064.0,0.29535998]
["bitfinex-derivatives","BTCF0:USTF0",1745969614611,0.6438691,94065.0,94064.0,0.29535998]
["bitfinex-derivatives","BTCF0:USTF0",1745969616416,0.4313034,94065.0,94064.0,0.29535998]
["bitfinex-derivatives","BTCF0:USTF0",1745969617120,0.5264034,94065.0,94064.0,0.29535998]
["bitfinex-derivatives","BTCF0:USTF0",1745969617315,0.3269034,94065.0,94064.0,0.29535998]
["bitfinex-derivatives","BTCF0:USTF0",1745969617512,0.22059337,94065.0,94064.0,0.95759998]
["bitfinex-derivatives","BTCF0:USTF0",1745969618730,0.22059337,94065.0,94064.0,0.941568]
["bitfinex-derivatives","BTCF0:USTF0",1745969621023,0.22059337,94065.0,94064.0,0.941568]
["bitfinex-derivatives","BTCF0:USTF0",1745969629831,0.5394691,94065.0,94064.0,0.279328]
["bitfinex-derivatives","BTCF0:USTF0",1745969630029,0.5394691,94065.0,94064.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1745969630336,0.5394691,94065.0,94064.0,0.279328]
["bitfinex-derivatives","BTCF0:USTF0",1745969630834,0.7481691,94065.0,94064.0,0.279328]
["bitfinex-derivatives","BTCF0:USTF0",1745969639432,0.5356034,94065.0,94064.0,0.279328]
["bitfinex-derivatives","BTCF0:USTF0",1745969640043,0.5356034,94065.0,94064.0,0.475428]
["bitfinex-derivatives","BTCF0:USTF0",1745969640345,0.22059337,94065.0,94064.0,0.568168]
["bitfinex-derivatives","BTCF0:USTF0",1745969642839,0.42679337,94065.0,94064.0,0.568128]
["bitfinex-derivatives","BTCF0:USTF0",1745969644842,0.63935907,94065.0,94064.0,0.568128]
["bitfinex-derivatives","BTCF0:USTF0",1745969645044,0.7456691,94065.0,94064.0,0.378188]
["bitfinex-derivatives","BTCF0:USTF0",1745969648945,0.6421691,94065.0,94064.0,0.378188]
["bitfinex-derivatives","BTCF0:USTF0",1745969650237,0.3269034,94065.0,94064.0,0.378188]
["bitfinex-derivatives","BTCF0:USTF0",1745969650444,0.22059337,94065.0,94064.0,0.470928]
["bitfinex-derivatives","BTCF0:USTF0",1745969652346,0.22059337,94065.0,94064.0,0.404208]
["bitfinex-derivatives","BTCF0:USTF0",1745969652645,0.22059337,94065.0,94064.0,0.470928]
["bitfinex-derivatives","BTCF0:USTF0",1745969655350,0.22059337,94065.0,94064.0,0.575528]
["bitfinex-derivatives","BTCF0:USTF0",1745969657548,0.22059337,94065.0,94064.0,0.508808]
["bitfinex-derivatives","BTCF0:USTF0",1745969657854,0.22059337,94065.0,94064.0,0.575528]
["bitfinex-derivatives","BTCF0:USTF0",1745969660346,0.22059337,94065.0,94064.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1745969660549,0.22059337,94065.0,94064.0,0.575528]
["bitfinex-derivatives","BTCF0:USTF0",1745969661844,0.43315907,94065.0,94064.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1745969662852,0.63215907,94065.0,94064.0,0.482788]
["bitfinex-derivatives","BTCF0:USTF0",1745969665057,0.63215907,94065.0,94064.0,0.378188]
["bitfinex-derivatives","BTCF0:USTF0",1745969665354,0.7384691,94065.0,94064.0,0.378188]
["bitfinex-derivatives","BTCF0:USTF0",1745969668562,0.7384691,94065.0,94064.0,0.474188]
["bitfinex-derivatives","BTCF0:USTF0",1745969672560,0.7384691,94065.0,94064.0,0.378188]
["bitfinex-derivatives","BTCF0:USTF0",1745969672765,0.7384691,94065.0,94064.0,0.279288]
["bitfinex-derivatives","BTCF0:USTF0",1745969673161,0.7384691,94065.0,94064.0,0.279248]
["bitfinex-derivatives","BTCF0:USTF0",1745969677755,0.7384691,94065.0,94064.0,0.280248]
["bitfinex-derivatives","BTCF0:USTF0",1745969678164,0.5259034,94065.0,94064.0,0.280248]
["bitfinex-derivatives","BTCF0:USTF0",1745969678464,0.03586727,94065.0,94064.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1745969678662,0.05586727,94065.0,94064.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1745969678863,0.03586727,94065.0,94064.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1745969679069,0.03586727,94065.0,94064.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1745969679253,0.03486727,94065.0,94064.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1745969680765,0.04301983,94065.0,94064.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1745969682057,0.04301983,94065.0,94064.0,0.477488]
["bitfinex-derivatives","BTCF0:USTF0",1745969682958,0.04301983,94065.0,94064.0,0.478488]
["bitfinex-derivatives","BTCF0:USTF0",1745969683561,0.04301983,94065.0,94064.0,0.477488]
["bitfinex-derivatives","BTCF0:USTF0",1745969683865,0.04301983,94065.0,94064.0,0.476488]
["bitfinex-derivatives","BTCF0:USTF0",1745969684060,0.03486727,94065.0,94064.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1745969684264,7e-08,94065.0,94064.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1745969688866,7e-08,94065.0,94064.0,0.96165184]
["bitfinex-derivatives","BTCF0:USTF0",1745969689263,0.12,94070.0,94069.0,0.2125567]
["bitfinex-derivatives","BTCF0:USTF0",1745969689463,0.14,94070.0,94069.0,0.2125567]
["bitfinex-derivatives","BTCF0:USTF0",1745969689772,0.14,94070.0,94069.0,0.3052967]
["bitfinex-derivatives","BTCF0:USTF0",1745969689970,0.12,94070.0,94069.0,0.6068967]
["bitfinex-derivatives","BTCF0:USTF0",1745969695561,0.12,94070.0,94069.0,0.5141567]
["bitfinex-derivatives","BTCF0:USTF0",1745969695767,0.13,94070.0,94069.0,0.5808367]
["bitfinex-derivatives","BTCF0:USTF0",1745969696479,0.13,94070.0,94069.0,0.5818367]
["bitfinex-derivatives","BTCF0:USTF0",1745969696687,0.13,94070.0,94069.0,0.5828367]
["bitfinex-derivatives","BTCF0:USTF0",1745969698069,0.13,94070.0,94069.0,0.6755767]
["bitfinex-derivatives","BTCF0:USTF0",1745969699879,0.13,94070.0,94069.0,0.6876351]
["bitfinex-derivatives","BTCF0:USTF0",1745969700181,0.12252229,94070.0,94069.0,0.6876351]
["bitfinex-derivatives","BTCF0:USTF0",1745969700880,0.12252229,94070.0,94069.0,0.6755767]
["bitfinex-derivatives","BTCF0:USTF0",1745969702884,0.12252229,94070.0,94069.0,0.7818807]
["bitfinex-derivatives","BTCF0:USTF0",1745969703783,0.12252229,94070.0,94069.0,0.6755767]
["bitfinex-derivatives","BTCF0:USTF0",1745969705876,0.12252229,94070.0,94069.0,0.69169273]
["bitfinex-derivatives","BTCF0:USTF0",1745969706184,0.11252229,94070.0,94069.0,0.69169273]
["bitfinex-derivatives","BTCF0:USTF0",1745969706579,0.11252229,94070.0,94069.0,0.58899273]
["bitfinex-derivatives","BTCF0:USTF0",1745969706878,0.11252229,94070.0,94069.0,0.29735273]
["bitfinex-derivatives","BTCF0:USTF0",1745969707067,0.11252229,94070.0,94069.0,0.23067273]
["bitfinex-derivatives","BTCF0:USTF0",1745969707271,0.11252229,94070.0,94069.0,0.29731273]
["bitfinex-derivatives","BTCF0:USTF0",1745969707480,0.11252229,94070.0,94069.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1745969707867,0.12252229,94070.0,94069.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1745969709372,0.22882667,94070.0,94069.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1745969709974,0.63688107,94070.0,94069.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1745969712882,0.74318507,94070.0,94069.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1745969713084,0.63688107,94070.0,94069.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1745969713582,0.74318507,94070.0,94069.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745969713770,0.212577,94062.0,94061.0,0.2125741]
["bitfinex-derivatives","BTCF0:USTF0",1745969713970,0.813377,94062.0,94061.0,0.2125741]
["bitfinex-derivatives","BTCF0:USTF0",1745969714183,1.039689,94062.0,94061.0,0.2125741]
["bitfinex-derivatives","BTCF0:USTF0",1745969714374,1.44469338,94062.0,94061.0,0.2125741]
["bitfinex-derivatives","BTCF0:USTF0",1745969715781,1.44569338,94062.0,94061.0,0.2125741]
["bitfinex-derivatives","BTCF0:USTF0",1745969716186,0.2126042,94048.0,94047.0,0.21420114]
["bitfinex-derivatives","BTCF0:USTF0",1745969716383,0.6134042,94048.0,94047.0,0.21420114]
["bitfinex-derivatives","BTCF0:USTF0",1745969716690,0.7197322,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969716883,0.82604562,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969717085,0.94604562,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969717292,1.13894562,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969717489,0.0531562,94039.0,94032.0,0.0531598]
["bitfinex-derivatives","BTCF0:USTF0",1745969717788,0.2126358,94034.0,94033.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745969717985,0.8034358,94034.0,94033.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745969718186,1.1174358,94034.0,94033.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1745969718490,1.1144358,94034.0,94033.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1745969718789,1.22078087,94034.0,94033.0,0.2813181]
["bitfinex-derivatives","BTCF0:USTF0",1745969719200,1.01114507,94034.0,94033.0,0.2813181]
["bitfinex-derivatives","BTCF0:USTF0",1745969719693,1.22378087,94034.0,94033.0,0.2813181]
["bitfinex-derivatives","BTCF0:USTF0",1745969719889,1.22478087,94034.0,94033.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1745969721289,1.22378087,94034.0,94033.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1745969722280,1.22478087,94034.0,94033.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1745969722693,1.22478087,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1745969726181,0.86398087,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1745969726381,1.22478087,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1745969731389,1.22478087,94034.0,94033.0,0.3148381]
["bitfinex-derivatives","BTCF0:USTF0",1745969733794,1.22478087,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969741900,1.03078087,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969742499,0.81814507,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969742705,0.121,94034.0,94033.0,0.5046781]
["bitfinex-derivatives","BTCF0:USTF0",1745969742891,0.80078087,94034.0,94033.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1745969743092,0.82078087,94034.0,94033.0,0.5046781]
["bitfinex-derivatives","BTCF0:USTF0",1745969743403,0.82078087,94034.0,94033.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1745969743593,0.82078087,94034.0,94033.0,0.4786181]
["bitfinex-derivatives","BTCF0:USTF0",1745969743790,0.81978087,94034.0,94033.0,0.4806181]
["bitfinex-derivatives","BTCF0:USTF0",1745969744098,0.81978087,94034.0,94033.0,0.4149381]
["bitfinex-derivatives","BTCF0:USTF0",1745969744297,0.92518087,94034.0,94033.0,0.4149381]
["bitfinex-derivatives","BTCF0:USTF0",1745969744497,0.92618087,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969744702,0.92718087,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969749001,0.71454507,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969750299,0.92718087,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969750500,0.82178087,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969751203,0.60914507,94034.0,94033.0,0.4119381]
["bitfinex-derivatives","BTCF0:USTF0",1745969751705,0.60914507,94034.0,94033.0,0.5046781]
["bitfinex-derivatives","BTCF0:USTF0",1745969755393,0.60914507,94034.0,94033.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1745969756699,0.5028,94034.0,94033.0,0.5713581]
["bitfinex-derivatives","BTCF0:USTF0",1745969757803,0.5018,94034.0,94033.0,0.5733581]
["bitfinex-derivatives","BTCF0:USTF0",1745969758405,0.4818,94034.0,94033.0,0.5733581]
["bitfinex-derivatives","BTCF0:USTF0",1745969759006,0.4808,94034.0,94033.0,0.5743581]
["bitfinex-derivatives","BTCF0:USTF0",1745969759207,0.3608,94051.0,94050.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1745969759410,0.4908,94051.0,94050.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1745969759810,0.23632585,94051.0,94050.0,0.22417855]
["bitfinex-derivatives","BTCF0:USTF0",1745969760009,0.23632585,94051.0,94050.0,0.41641855]
["bitfinex-derivatives","BTCF0:USTF0",1745969760202,0.35632585,94051.0,94050.0,0.52091855]
["bitfinex-derivatives","BTCF0:USTF0",1745969760403,0.56892325,94051.0,94050.0,0.52091855]
["bitfinex-derivatives","BTCF0:USTF0",1745969760604,0.57092325,94051.0,94050.0,0.52091855]
["bitfinex-derivatives","BTCF0:USTF0",1745969761213,0.35832585,94051.0,94050.0,0.52091855]
["bitfinex-derivatives","BTCF0:USTF0",1745969761610,0.36032585,94051.0,94050.0,0.52091855]
["bitfinex-derivatives","BTCF0:USTF0",1745969762222,0.36032585,94051.0,94050.0,0.42817855]
["bitfinex-derivatives","BTCF0:USTF0",1745969762409,0.57292325,94051.0,94050.0,0.42817855]
["bitfinex-derivatives","BTCF0:USTF0",1745969762801,0.57092325,94051.0,94050.0,0.42817855]
["bitfinex-derivatives","BTCF0:USTF0",1745969763419,0.56892325,94051.0,94050.0,0.42817855]
["bitfinex-derivatives","BTCF0:USTF0",1745969763606,0.56892325,94051.0,94050.0,0.42917855]
["bitfinex-derivatives","BTCF0:USTF0",1745969764225,0.56892325,94051.0,94050.0,0.42817855]
["bitfinex-derivatives","BTCF0:USTF0",1745969764423,0.56892325,94051.0,94050.0,0.42917855]
["bitfinex-derivatives","BTCF0:USTF0",1745969765207,0.56892325,94051.0,94050.0,0.43017855]
["bitfinex-derivatives","BTCF0:USTF0",1745969765609,0.56892325,94051.0,94050.0,0.32567855]
["bitfinex-derivatives","BTCF0:USTF0",1745969765916,0.56892325,94051.0,94050.0,0.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1745969766213,0.56892325,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745969766419,0.56892325,94051.0,94050.0,0.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1745969766916,0.57192325,94051.0,94050.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1745969767615,0.57292325,94051.0,94050.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1745969768423,0.57192325,94051.0,94050.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1745969769420,0.57092325,94051.0,94050.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1745969773814,0.2125996,94050.0,94049.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745969774021,0.2126132,94044.0,94043.0,0.2792555]
["bitfinex-derivatives","BTCF0:USTF0",1745969774215,0.8034132,94044.0,94043.0,0.2792555]
["bitfinex-derivatives","BTCF0:USTF0",1745969774524,0.90973905,94044.0,94043.0,0.2792555]
["bitfinex-derivatives","BTCF0:USTF0",1745969775013,1.11713905,94044.0,94043.0,0.2792555]
["bitfinex-derivatives","BTCF0:USTF0",1745969775321,1.23713905,94044.0,94043.0,0.2792555]
["bitfinex-derivatives","BTCF0:USTF0",1745969775524,0.2126448,94030.0,94029.0,0.24041119]
["bitfinex-derivatives","BTCF0:USTF0",1745969775723,0.03,94030.0,94029.0,0.30705119]
["bitfinex-derivatives","BTCF0:USTF0",1745969775910,0.03,94030.0,94029.0,0.38394119]
["bitfinex-derivatives","BTCF0:USTF0",1745969776113,0.25633377,94030.0,94029.0,0.48074119]
["bitfinex-derivatives","BTCF0:USTF0",1745969776411,0.26442307,94030.0,94029.0,0.48074119]
["bitfinex-derivatives","BTCF0:USTF0",1745969776606,0.1580893,94030.0,94029.0,0.48074119]
["bitfinex-derivatives","BTCF0:USTF0",1745969777316,0.1580893,94030.0,94029.0,0.48374119]
["bitfinex-derivatives","BTCF0:USTF0",1745969777518,0.1580893,94030.0,94029.0,0.48574119]
["bitfinex-derivatives","BTCF0:USTF0",1745969778016,0.1580893,94030.0,94029.0,0.48374119]
["bitfinex-derivatives","BTCF0:USTF0",1745969778322,0.1580893,94030.0,94029.0,0.48574119]
["bitfinex-derivatives","BTCF0:USTF0",1745969778822,0.3707341,94030.0,94029.0,0.48574119]
["bitfinex-derivatives","BTCF0:USTF0",1745969779121,0.3707341,94030.0,94029.0,0.48474119]
["bitfinex-derivatives","BTCF0:USTF0",1745969779719,0.3707341,94030.0,94029.0,0.41810119]
["bitfinex-derivatives","BTCF0:USTF0",1745969779917,0.4770837,94030.0,94029.0,0.48478119]
["bitfinex-derivatives","BTCF0:USTF0",1745969780313,0.5733837,94030.0,94029.0,0.2166457]
["bitfinex-derivatives","BTCF0:USTF0",1745969780519,0.6748837,94030.0,94029.0,0.2833257]
["bitfinex-derivatives","BTCF0:USTF0",1745969781220,0.6748837,94030.0,94029.0,0.3811257]
["bitfinex-derivatives","BTCF0:USTF0",1745969781621,0.6748837,94030.0,94029.0,0.3791257]
["bitfinex-derivatives","BTCF0:USTF0",1745969782022,0.6748837,94030.0,94029.0,0.3771257]
["bitfinex-derivatives","BTCF0:USTF0",1745969782409,0.6748837,94030.0,94029.0,0.3104457]
["bitfinex-derivatives","BTCF0:USTF0",1745969782625,0.6748837,94030.0,94029.0,0.3771257]
["bitfinex-derivatives","BTCF0:USTF0",1745969782821,0.4622389,94030.0,94029.0,0.3771257]
["bitfinex-derivatives","BTCF0:USTF0",1745969783027,0.6748837,94030.0,94029.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1745969783622,0.4622389,94030.0,93993.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1745969783925,0.5734833,94013.0,94012.0,0.23014113]
["bitfinex-derivatives","BTCF0:USTF0",1745969784221,0.9334833,94013.0,94012.0,0.23014113]
["bitfinex-derivatives","BTCF0:USTF0",1745969784427,0.9334833,94013.0,94012.0,0.21428113]
["bitfinex-derivatives","BTCF0:USTF0",1745969784730,1.0398329,94013.0,94012.0,0.21428113]
["bitfinex-derivatives","BTCF0:USTF0",1745969784918,1.2365329,94013.0,94012.0,0.21828113]
["bitfinex-derivatives","BTCF0:USTF0",1745969785313,1.2365329,94013.0,94012.0,0.22128113]
["bitfinex-derivatives","BTCF0:USTF0",1745969785719,1.2365329,94013.0,94012.0,0.21528113]
["bitfinex-derivatives","BTCF0:USTF0",1745969785925,1.2365329,94013.0,94012.0,0.21628113]
["bitfinex-derivatives","BTCF0:USTF0",1745969786626,1.2365329,94013.0,94012.0,0.31868113]
["bitfinex-derivatives","BTCF0:USTF0",1745969786818,0.9281496,94013.0,94012.0,0.31868113]
["bitfinex-derivatives","BTCF0:USTF0",1745969787018,0.9281496,94013.0,94012.0,0.42128113]
["bitfinex-derivatives","BTCF0:USTF0",1745969787019,0.6790329,94013.0,94012.0,0.42128113]
["bitfinex-derivatives","BTCF0:USTF0",1745969788430,0.4663496,94013.0,94012.0,0.51402113]
["bitfinex-derivatives","BTCF0:USTF0",1745969788632,0.4663496,94013.0,94012.0,0.68706912]
["bitfinex-derivatives","BTCF0:USTF0",1745969788633,0.35534152,94013.0,94012.0,0.68706912]
["bitfinex-derivatives","BTCF0:USTF0",1745969788930,0.12,94013.0,94012.0,0.68706912]
["bitfinex-derivatives","BTCF0:USTF0",1745969790525,0.43905213,94013.0,94012.0,0.58070113]
["bitfinex-derivatives","BTCF0:USTF0",1745969793026,0.43905213,94013.0,94012.0,0.51402113]
["bitfinex-derivatives","BTCF0:USTF0",1745969793229,0.43905213,94013.0,94012.0,0.58070113]
["bitfinex-derivatives","BTCF0:USTF0",1745969794916,0.22636883,94013.0,94012.0,0.58070113]
["bitfinex-derivatives","BTCF0:USTF0",1745969796527,0.37636883,94013.0,94012.0,0.58070113]
["bitfinex-derivatives","BTCF0:USTF0",1745969803528,0.37636883,94013.0,94012.0,0.38556113]
["bitfinex-derivatives","BTCF0:USTF0",1745969803729,0.37636883,94013.0,94012.0,0.58526113]
["bitfinex-derivatives","BTCF0:USTF0",1745969804435,0.37636883,94013.0,94012.0,0.67800113]
["bitfinex-derivatives","BTCF0:USTF0",1745969813338,0.27,94013.0,94012.0,0.67800113]
["bitfinex-derivatives","BTCF0:USTF0",1745969815037,0.2061637,94013.0,94012.0,0.78436912]
["bitfinex-derivatives","BTCF0:USTF0",1745969815344,0.23,94028.0,94027.0,0.2126516]
["bitfinex-derivatives","BTCF0:USTF0",1745969815648,0.2995,94035.0,94029.0,0.2126471]
["bitfinex-derivatives","BTCF0:USTF0",1745969815837,0.02,94030.0,94029.0,0.3053871]
["bitfinex-derivatives","BTCF0:USTF0",1745969816236,0.14,94030.0,94029.0,0.5091871]
["bitfinex-derivatives","BTCF0:USTF0",1745969817047,0.142,94030.0,94029.0,0.5091871]
["bitfinex-derivatives","BTCF0:USTF0",1745969817748,0.144,94030.0,94029.0,0.5091871]
["bitfinex-derivatives","BTCF0:USTF0",1745969817942,0.144,94030.0,94029.0,0.52055116]
["bitfinex-derivatives","BTCF0:USTF0",1745969819446,0.15210809,94030.0,94029.0,0.52055116]
["bitfinex-derivatives","BTCF0:USTF0",1745969820939,0.15210809,94030.0,94027.0,0.4139623]
["bitfinex-derivatives","BTCF0:USTF0",1745969820940,0.2126494,94028.0,94027.0,0.2792516]
["bitfinex-derivatives","BTCF0:USTF0",1745969821145,0.4726494,94028.0,94027.0,0.2792516]
["bitfinex-derivatives","BTCF0:USTF0",1745969821650,0.781499,94028.0,94027.0,0.2792516]
["bitfinex-derivatives","BTCF0:USTF0",1745969822151,0.901499,94028.0,94027.0,0.2792516]
["bitfinex-derivatives","BTCF0:USTF0",1745969823052,0.905499,94028.0,94027.0,0.2792516]
["bitfinex-derivatives","BTCF0:USTF0",1745969824550,1.266299,94028.0,94027.0,0.2792516]
["bitfinex-derivatives","BTCF0:USTF0",1745969825647,1.266299,94028.0,94027.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745969825847,0.2126675,94020.0,94019.0,0.2126689]
["bitfinex-derivatives","BTCF0:USTF0",1745969826049,0.5890023,94020.0,94019.0,0.2791889]
["bitfinex-derivatives","BTCF0:USTF0",1745969826454,0.69535416,94020.0,94019.0,0.2791889]
["bitfinex-derivatives","BTCF0:USTF0",1745969827154,0.81535416,94020.0,94019.0,0.2791889]
["bitfinex-derivatives","BTCF0:USTF0",1745969831456,0.81535416,94020.0,94019.0,0.2126689]
["bitfinex-derivatives","BTCF0:USTF0",1745969831657,0.81535416,94020.0,94019.0,0.2792289]
["bitfinex-derivatives","BTCF0:USTF0",1745969839167,0.81535416,94020.0,94019.0,0.4832289]
["bitfinex-derivatives","BTCF0:USTF0",1745969849379,0.81535416,94020.0,94019.0,0.5759689]
["bitfinex-derivatives","BTCF0:USTF0",1745969853081,0.81535416,94020.0,94019.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1745969853377,0.91795416,94020.0,94019.0,0.4832297]
["bitfinex-derivatives","BTCF0:USTF0",1745969853780,1.02395416,94020.0,94019.0,0.4832297]
["bitfinex-derivatives","BTCF0:USTF0",1745969855978,0.49635186,94020.0,94019.0,0.5759697]
["bitfinex-derivatives","BTCF0:USTF0",1745969856178,0.26128527,94020.0,94019.0,1.2930097]
["bitfinex-derivatives","BTCF0:USTF0",1745969856378,0.099,94048.0,94047.0,0.2126064]
["bitfinex-derivatives","BTCF0:USTF0",1745969856581,0.15,94048.0,94047.0,0.3053464]
["bitfinex-derivatives","BTCF0:USTF0",1745969856982,0.25632924,94048.0,94047.0,0.5082464]
["bitfinex-derivatives","BTCF0:USTF0",1745969857283,0.37632924,94048.0,94047.0,0.5082464]
["bitfinex-derivatives","BTCF0:USTF0",1745969858884,0.37632924,94048.0,94047.0,0.51996389]
["bitfinex-derivatives","BTCF0:USTF0",1745969859483,0.37632924,94048.0,94047.0,0.62536389]
["bitfinex-derivatives","BTCF0:USTF0",1745969860193,0.45632924,94048.0,94047.0,0.62536389]
["bitfinex-derivatives","BTCF0:USTF0",1745969863579,0.50632924,94048.0,94047.0,0.62536389]
["bitfinex-derivatives","BTCF0:USTF0",1745969866578,0.4,94048.0,94047.0,0.62536389]
["bitfinex-derivatives","BTCF0:USTF0",1745969866783,0.3732044,94048.0,94047.0,0.98616389]
["bitfinex-derivatives","BTCF0:USTF0",1745969866982,0.001,94056.0,94055.0,0.2125883]
["bitfinex-derivatives","BTCF0:USTF0",1745969867284,0.01,94056.0,94055.0,0.6661283]
["bitfinex-derivatives","BTCF0:USTF0",1745969867473,0.01,94056.0,94055.0,0.7724483]
["bitfinex-derivatives","BTCF0:USTF0",1745969867870,0.01,94056.0,94055.0,0.9763483]
["bitfinex-derivatives","BTCF0:USTF0",1745969868076,0.02,94071.0,94064.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1745969868371,0.0915,94065.0,94064.0,0.732548]
["bitfinex-derivatives","BTCF0:USTF0",1745969869083,0.2115,94065.0,94064.0,0.838448]
["bitfinex-derivatives","BTCF0:USTF0",1745969869470,0.2125,94065.0,94064.0,0.838448]
["bitfinex-derivatives","BTCF0:USTF0",1745969869975,0.2135,94065.0,94064.0,0.838448]
["bitfinex-derivatives","BTCF0:USTF0",1745969870175,0.2125,94065.0,94064.0,0.840448]
["bitfinex-derivatives","BTCF0:USTF0",1745969870481,0.2115,94065.0,94064.0,0.842448]
["bitfinex-derivatives","BTCF0:USTF0",1745969871884,0.2115,94065.0,94064.0,0.481648]
["bitfinex-derivatives","BTCF0:USTF0",1745969872078,0.2115,94065.0,94064.0,0.840448]
["bitfinex-derivatives","BTCF0:USTF0",1745969872479,0.2115,94065.0,94064.0,0.842448]
["bitfinex-derivatives","BTCF0:USTF0",1745969873088,0.2115,94065.0,94064.0,0.840448]
["bitfinex-derivatives","BTCF0:USTF0",1745969873290,0.2115,94065.0,94064.0,0.842448]
["bitfinex-derivatives","BTCF0:USTF0",1745969874790,0.2115,94065.0,94064.0,0.840448]
["bitfinex-derivatives","BTCF0:USTF0",1745969874993,0.2115,94065.0,94064.0,0.842448]
["bitfinex-derivatives","BTCF0:USTF0",1745969876979,0.183295,94065.0,94064.0,0.842448]
["bitfinex-derivatives","BTCF0:USTF0",1745969877582,0.2511147,94065.0,94064.0,0.842448]
["bitfinex-derivatives","BTCF0:USTF0",1745969877781,0.2511147,94065.0,94064.0,0.840448]
["bitfinex-derivatives","BTCF0:USTF0",1745969877978,0.2511147,94065.0,94064.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1745969878177,0.14,94065.0,94064.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1745969878690,0.14,94065.0,94064.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1745969879388,0.00794734,94078.0,94077.0,0.2125386]
["bitfinex-derivatives","BTCF0:USTF0",1745969879592,0.15,94078.0,94077.0,0.3052786]
["bitfinex-derivatives","BTCF0:USTF0",1745969879889,0.15,94078.0,94077.0,0.4020786]
["bitfinex-derivatives","BTCF0:USTF0",1745969880192,0.27,94078.0,94077.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1745969881095,0.271,94078.0,94077.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1745969882394,0.272,94078.0,94077.0,0.5004786]
["bitfinex-derivatives","BTCF0:USTF0",1745969886289,0.272,94078.0,94077.0,0.8612786]
["bitfinex-derivatives","BTCF0:USTF0",1745969886781,0.272,94078.0,94077.0,0.96757459]
["bitfinex-derivatives","BTCF0:USTF0",1745969892195,0.272,94078.0,94077.0,1.03389459]
["bitfinex-derivatives","BTCF0:USTF0",1745969893005,0.272,94078.0,94077.0,0.67309459]
["bitfinex-derivatives","BTCF0:USTF0",1745969893299,0.272,94078.0,94077.0,1.03389459]
["bitfinex-derivatives","BTCF0:USTF0",1745969895195,0.272,94078.0,94077.0,0.9275986]
["bitfinex-derivatives","BTCF0:USTF0",1745969896905,0.272,94078.0,94077.0,0.5667986]
["bitfinex-derivatives","BTCF0:USTF0",1745969897106,0.272,94078.0,94077.0,0.9275986]
["bitfinex-derivatives","BTCF0:USTF0",1745969897908,0.272,94078.0,94077.0,0.8307986]
["bitfinex-derivatives","BTCF0:USTF0",1745969898310,0.3776,94078.0,94077.0,0.8307986]
["bitfinex-derivatives","BTCF0:USTF0",1745969905112,0.2276,94078.0,94077.0,0.8307986]
["bitfinex-derivatives","BTCF0:USTF0",1745969906113,0.122,94078.0,94077.0,0.9310986]
["bitfinex-derivatives","BTCF0:USTF0",1745969906306,0.122,94078.0,94077.0,1.0272986]
["bitfinex-derivatives","BTCF0:USTF0",1745969906607,0.122,94078.0,94077.0,1.03939533]
["bitfinex-derivatives","BTCF0:USTF0",1745969907717,0.122,94078.0,94077.0,1.0272986]
["bitfinex-derivatives","BTCF0:USTF0",1745969911616,0.122,94078.0,94077.0,0.9310986]
["bitfinex-derivatives","BTCF0:USTF0",1745969912212,0.2226,94078.0,94077.0,0.8647786]
["bitfinex-derivatives","BTCF0:USTF0",1745969912413,0.2226,94078.0,94077.0,0.9310986]
["bitfinex-derivatives","BTCF0:USTF0",1745969917217,7e-08,94078.0,94077.0,0.9310986]
["bitfinex-derivatives","BTCF0:USTF0",1745969918207,0.12000007,94078.0,94077.0,0.9310986]
["bitfinex-derivatives","BTCF0:USTF0",1745969918518,0.12000007,94078.0,94077.0,0.8307986]
["bitfinex-derivatives","BTCF0:USTF0",1745969918708,0.21160007,94078.0,94077.0,0.8307986]
["bitfinex-derivatives","BTCF0:USTF0",1745969919602,0.21160007,94078.0,94077.0,0.7644786]
["bitfinex-derivatives","BTCF0:USTF0",1745969919807,0.21160007,94078.0,94077.0,0.7379786]
["bitfinex-derivatives","BTCF0:USTF0",1745969921515,0.31789541,94078.0,94077.0,0.6395786]
["bitfinex-derivatives","BTCF0:USTF0",1745969923919,0.31789541,94078.0,94077.0,0.7333786]
["bitfinex-derivatives","BTCF0:USTF0",1745969924309,0.31789541,94078.0,94077.0,0.6671386]
["bitfinex-derivatives","BTCF0:USTF0",1745969924520,0.31789541,94078.0,94077.0,0.7333786]
["bitfinex-derivatives","BTCF0:USTF0",1745969932225,0.22629541,94078.0,94077.0,0.7333786]
["bitfinex-derivatives","BTCF0:USTF0",1745969932526,0.04026877,94078.0,94077.0,0.9220186]
["bitfinex-derivatives","BTCF0:USTF0",1745969932726,0.00949697,94078.0,94077.0,0.9220186]
["bitfinex-derivatives","BTCF0:USTF0",1745969933113,7e-08,94078.0,94077.0,0.9220186]
["bitfinex-derivatives","BTCF0:USTF0",1745969933310,0.1857,94085.0,94077.0,0.9220186]
["bitfinex-derivatives","BTCF0:USTF0",1745969933526,0.2835,94085.0,94084.0,0.3052628]
["bitfinex-derivatives","BTCF0:USTF0",1745969934122,0.4035,94085.0,94084.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1745969934429,0.4045,94085.0,94084.0,0.3052628]
["bitfinex-derivatives","BTCF0:USTF0",1745969934623,0.4055,94085.0,94084.0,0.4907628]
["bitfinex-derivatives","BTCF0:USTF0",1745969936419,0.4045,94085.0,94084.0,0.50211983]
["bitfinex-derivatives","BTCF0:USTF0",1745969936611,0.4055,94085.0,94084.0,0.50211983]
["bitfinex-derivatives","BTCF0:USTF0",1745969936811,0.4075,94085.0,94084.0,0.50211983]
["bitfinex-derivatives","BTCF0:USTF0",1745969937930,0.4075,94085.0,94084.0,0.51818639]
["bitfinex-derivatives","BTCF0:USTF0",1745969938229,0.314,94085.0,94084.0,0.51818639]
["bitfinex-derivatives","BTCF0:USTF0",1745969939525,0.0082441,94100.0,94099.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1745969939728,0.0948,94104.0,94103.0,0.2124799]
["bitfinex-derivatives","BTCF0:USTF0",1745969939920,0.21,94104.0,94103.0,0.22467072]
["bitfinex-derivatives","BTCF0:USTF0",1745969940116,0.33,94104.0,94103.0,0.24073728]
["bitfinex-derivatives","BTCF0:USTF0",1745969940322,0.33,94104.0,94103.0,0.33333761]
["bitfinex-derivatives","BTCF0:USTF0",1745969940522,0.90655789,94104.0,94103.0,0.09449771]
["bitfinex-derivatives","BTCF0:USTF0",1745969940827,1.01782386,94104.0,94103.0,0.29478646]
["bitfinex-derivatives","BTCF0:USTF0",1745969941026,1.01782386,94104.0,94103.0,0.2787199]
["bitfinex-derivatives","BTCF0:USTF0",1745969941617,0.85522386,94104.0,94103.0,0.2787199]
["bitfinex-derivatives","BTCF0:USTF0",1745969942020,0.85522386,94104.0,94103.0,0.2124799]
["bitfinex-derivatives","BTCF0:USTF0",1745969942329,0.2656026,94102.0,94101.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745969942520,0.9064026,94102.0,94101.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1745969942718,1.2626706,94102.0,94101.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1745969942928,1.45633657,94102.0,94101.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1745969943319,1.57633657,94102.0,94101.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1745969943514,1.57733657,94102.0,94101.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1745969944427,1.57733657,94102.0,94101.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1745969944829,1.57733657,94102.0,94101.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1745969945017,1.32733657,94102.0,94101.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1745969945825,0.2125047,94092.0,94091.0,0.2124968]
["bitfinex-derivatives","BTCF0:USTF0",1745969946018,0.4825047,94092.0,94091.0,0.2787368]
["bitfinex-derivatives","BTCF0:USTF0",1745969946223,0.6025047,94092.0,94091.0,0.2787368]
["bitfinex-derivatives","BTCF0:USTF0",1745969946427,0.89257293,94092.0,94091.0,0.2787368]
["bitfinex-derivatives","BTCF0:USTF0",1745969946829,0.89357293,94092.0,94091.0,0.2787368]
["bitfinex-derivatives","BTCF0:USTF0",1745969947024,0.89657293,94092.0,94091.0,0.2787368]
["bitfinex-derivatives","BTCF0:USTF0",1745969951836,1.00285293,94092.0,94091.0,0.2794168]
["bitfinex-derivatives","BTCF0:USTF0",1745969952032,0.89657293,94092.0,94091.0,0.2794168]
["bitfinex-derivatives","BTCF0:USTF0",1745969952231,0.89657293,94092.0,94091.0,0.2124968]
["bitfinex-derivatives","BTCF0:USTF0",1745969954138,0.89657293,94092.0,94091.0,0.3009968]
["bitfinex-derivatives","BTCF0:USTF0",1745969955134,0.89657293,94092.0,94091.0,0.2124968]
["bitfinex-derivatives","BTCF0:USTF0",1745969955558,0.2125205,94085.0,94084.0,0.00159411]
["bitfinex-derivatives","BTCF0:USTF0",1745969955838,0.2125205,94085.0,94064.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745969955839,0.2125657,94065.0,94064.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745969956030,0.2125861,94056.0,94054.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745969956237,0.8533861,94056.0,94053.0,0.00159476]
["bitfinex-derivatives","BTCF0:USTF0",1745969956431,0.9597061,94056.0,94053.0,0.00159476]
["bitfinex-derivatives","BTCF0:USTF0",1745969956633,1.06599353,94056.0,94053.0,0.00159476]
["bitfinex-derivatives","BTCF0:USTF0",1745969956827,1.24329353,94056.0,94053.0,0.00159476]
["bitfinex-derivatives","BTCF0:USTF0",1745969957028,1.24029353,94056.0,94055.0,0.2136515]
["bitfinex-derivatives","BTCF0:USTF0",1745969957337,1.36029353,94056.0,94055.0,0.2136515]
["bitfinex-derivatives","BTCF0:USTF0",1745969957726,1.36029353,94056.0,94055.0,0.2146515]
["bitfinex-derivatives","BTCF0:USTF0",1745969958041,1.36810832,94056.0,94055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745969958427,0.2126042,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969958633,0.8234042,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969958838,0.9297322,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969959138,1.1560524,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1745969959343,0.2126222,94040.0,94039.0,0.16178845]
["bitfinex-derivatives","BTCF0:USTF0",1745969959546,0.4308,94040.0,94039.0,0.37441295]
["bitfinex-derivatives","BTCF0:USTF0",1745969959733,0.17634,94040.0,94039.0,0.37441295]
["bitfinex-derivatives","BTCF0:USTF0",1745969959935,0.28266924,94040.0,94039.0,0.22470651]
["bitfinex-derivatives","BTCF0:USTF0",1745969960132,0.40266924,94040.0,94039.0,0.22470651]
["bitfinex-derivatives","BTCF0:USTF0",1745969960340,0.40266924,94040.0,94039.0,0.22869941]
["bitfinex-derivatives","BTCF0:USTF0",1745969961250,0.29432924,94040.0,94039.0,0.22869941]
["bitfinex-derivatives","BTCF0:USTF0",1745969961436,0.29432924,94040.0,94039.0,0.22569941]
["bitfinex-derivatives","BTCF0:USTF0",1745969961849,0.29432924,94040.0,94039.0,0.22669941]
["bitfinex-derivatives","BTCF0:USTF0",1745969962541,0.29432924,94040.0,94039.0,0.31943941]
["bitfinex-derivatives","BTCF0:USTF0",1745969965944,0.29432924,94040.0,94039.0,0.3073645]
["bitfinex-derivatives","BTCF0:USTF0",1745969966147,0.29432924,94040.0,94039.0,0.31948195]
["bitfinex-derivatives","BTCF0:USTF0",1745969969355,0.29432924,94040.0,94039.0,0.31948875]
["bitfinex-derivatives","BTCF0:USTF0",1745969969952,0.29432924,94040.0,94039.0,0.31948876]
["bitfinex-derivatives","BTCF0:USTF0",1745969972452,0.29432924,94040.0,94039.0,0.49948876]
["bitfinex-derivatives","BTCF0:USTF0",1745969973541,0.29432924,94040.0,94039.0,0.49949896]
["bitfinex-derivatives","BTCF0:USTF0",1745969974546,0.50695144,94040.0,94039.0,0.49949896]
["bitfinex-derivatives","BTCF0:USTF0",1745969974946,0.86775144,94040.0,94039.0,0.49949896]
["bitfinex-derivatives","BTCF0:USTF0",1745969975145,0.86775144,94040.0,94039.0,0.40675896]
["bitfinex-derivatives","BTCF0:USTF0",1745969978063,0.86775144,94040.0,94039.0,0.3946245]
["bitfinex-derivatives","BTCF0:USTF0",1745969978449,0.95985144,94040.0,94039.0,0.3946245]
["bitfinex-derivatives","BTCF0:USTF0",1745969978956,0.95985144,94040.0,94039.0,0.40661657]
["bitfinex-derivatives","BTCF0:USTF0",1745969982656,0.95985144,94040.0,94039.0,0.31521657]
["bitfinex-derivatives","BTCF0:USTF0",1745969983054,0.95985144,94040.0,94039.0,0.3032245]
["bitfinex-derivatives","BTCF0:USTF0",1745969987267,0.95985144,94040.0,94039.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745969988355,0.95985144,94040.0,94039.0,0.3032245]
["bitfinex-derivatives","BTCF0:USTF0",1745969991572,0.65512924,94040.0,94039.0,0.3032245]
["bitfinex-derivatives","BTCF0:USTF0",1745969991772,0.1632734,94040.0,94039.0,0.3959645]
["bitfinex-derivatives","BTCF0:USTF0",1745969992268,0.0432734,94040.0,94039.0,0.3959645]
["bitfinex-derivatives","BTCF0:USTF0",1745969994171,0.1632734,94040.0,94039.0,0.3959645]
["bitfinex-derivatives","BTCF0:USTF0",1745969995175,0.0432734,94040.0,94039.0,0.3959645]
["bitfinex-derivatives","BTCF0:USTF0",1745969997173,0.1632734,94040.0,94039.0,0.3959645]
["bitfinex-derivatives","BTCF0:USTF0",1745969998165,0.0432734,94040.0,94039.0,0.50230449]
["bitfinex-derivatives","BTCF0:USTF0",1745969999379,0.2125899,94055.0,94054.0,0.2125906]
["bitfinex-derivatives","BTCF0:USTF0",1745969999567,0.4725899,94055.0,94054.0,0.3053306]
["bitfinex-derivatives","BTCF0:USTF0",1745969999976,0.57892819,94055.0,94054.0,0.3053306]
["bitfinex-derivatives","BTCF0:USTF0",1745970000177,0.69892819,94055.0,94054.0,0.4916306]
["bitfinex-derivatives","BTCF0:USTF0",1745970000993,0.48933829,94055.0,94054.0,0.4916306]
["bitfinex-derivatives","BTCF0:USTF0",1745970001192,0.49133829,94055.0,94054.0,0.4916306]
["bitfinex-derivatives","BTCF0:USTF0",1745970001580,0.70392659,94055.0,94054.0,0.4916306]
["bitfinex-derivatives","BTCF0:USTF0",1745970001987,0.49133829,94055.0,94054.0,0.4916306]
["bitfinex-derivatives","BTCF0:USTF0",1745970002193,0.48733829,94055.0,94054.0,0.4916306]
["bitfinex-derivatives","BTCF0:USTF0",1745970002792,0.48733829,94055.0,94054.0,0.50292222]
["bitfinex-derivatives","BTCF0:USTF0",1745970003884,0.69992659,94055.0,94054.0,0.50292222]
["bitfinex-derivatives","BTCF0:USTF0",1745970004597,0.69892659,94055.0,94054.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745970004785,0.2125928,94053.0,94052.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745970004987,0.2125928,94053.0,94025.0,0.05422744]
["bitfinex-derivatives","BTCF0:USTF0",1745970004988,0.2126268,94038.0,94037.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745970005297,0.4026268,94038.0,94037.0,0.287309]
["bitfinex-derivatives","BTCF0:USTF0",1745970005482,0.50895039,94038.0,94037.0,0.287309]
["bitfinex-derivatives","BTCF0:USTF0",1745970006186,0.72235039,94038.0,94037.0,0.287309]
["bitfinex-derivatives","BTCF0:USTF0",1745970006391,0.80995039,94038.0,94037.0,0.287309]
["bitfinex-derivatives","BTCF0:USTF0",1745970006889,0.80995039,94038.0,94037.0,0.380809]
["bitfinex-derivatives","BTCF0:USTF0",1745970007092,0.80995039,94038.0,94037.0,0.470309]
["bitfinex-derivatives","BTCF0:USTF0",1745970007389,0.80995039,94038.0,94037.0,0.472309]
["bitfinex-derivatives","BTCF0:USTF0",1745970008201,0.80995039,94038.0,94037.0,0.474309]
["bitfinex-derivatives","BTCF0:USTF0",1745970010292,0.80995039,94038.0,94037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745970010686,0.91629039,94038.0,94037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745970010884,0.053162,94029.0,94022.0,0.00159529]
["bitfinex-derivatives","BTCF0:USTF0",1745970011085,0.5734539,94026.0,94025.0,0.21371974]
["bitfinex-derivatives","BTCF0:USTF0",1745970011283,0.8434539,94026.0,94025.0,0.21371974]
["bitfinex-derivatives","BTCF0:USTF0",1745970011486,0.94980633,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1745970011895,0.2126607,94023.0,94022.0,0.00159529]
["bitfinex-derivatives","BTCF0:USTF0",1745970012088,0.5796607,94023.0,94022.0,0.00159529]
["bitfinex-derivatives","BTCF0:USTF0",1745970012288,0.5796607,94023.0,94022.0,0.01366582]
["bitfinex-derivatives","BTCF0:USTF0",1745970012598,0.68301822,94023.0,94022.0,0.01366582]
["bitfinex-derivatives","BTCF0:USTF0",1745970013095,0.053169,94017.0,94013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745970013296,0.573481,94014.0,94013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745970013596,0.2126833,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1745970013786,0.7315833,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1745970013986,0.7285833,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1745970014195,0.95494082,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1745970014697,0.95094082,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1745970015085,0.94694082,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1745970015289,0.94694082,94013.0,94012.0,0.00559553]
["bitfinex-derivatives","BTCF0:USTF0",1745970016798,0.94694082,94013.0,94012.0,0.00759553]
["bitfinex-derivatives","BTCF0:USTF0",1745970017499,0.2126946,94008.0,94007.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745970017705,0.4826946,94008.0,94007.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745970018088,0.59709588,94008.0,94007.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745970018287,0.80449588,94008.0,94007.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745970018498,0.2127059,94003.0,94002.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745970018697,0.4827059,94003.0,94002.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745970019087,0.70908039,94003.0,94002.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745970019499,0.2127105,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745970019699,0.4527105,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745970020199,0.4527105,94001.0,93993.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1745970020200,0.2127218,93996.0,93993.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1745970020404,0.2127218,93996.0,93994.0,0.3040241]
["bitfinex-derivatives","BTCF0:USTF0",1745970020405,0.4827218,93996.0,93994.0,0.3040241]
["bitfinex-derivatives","BTCF0:USTF0",1745970020703,0.27,93996.0,93995.0,0.28850788]
["bitfinex-derivatives","BTCF0:USTF0",1745970020889,0.37638241,93996.0,93995.0,0.56360788]
["bitfinex-derivatives","BTCF0:USTF0",1745970021200,0.70910421,93996.0,93995.0,0.56360788]
["bitfinex-derivatives","BTCF0:USTF0",1745970021601,0.71210421,93996.0,93995.0,0.56360788]
["bitfinex-derivatives","BTCF0:USTF0",1745970022099,0.71510421,93996.0,93995.0,0.56360788]
["bitfinex-derivatives","BTCF0:USTF0",1745970022598,0.71510421,93996.0,93995.0,0.65634788]
["bitfinex-derivatives","BTCF0:USTF0",1745970023896,0.50238241,93996.0,93995.0,0.65634788]
["bitfinex-derivatives","BTCF0:USTF0",1745970024805,0.59208241,93996.0,93995.0,0.65634788]
["bitfinex-derivatives","BTCF0:USTF0",1745970025707,0.80480421,93996.0,93995.0,0.65634788]
["bitfinex-derivatives","BTCF0:USTF0",1745970025907,0.80480421,93996.0,93995.0,0.56664788]
["bitfinex-derivatives","BTCF0:USTF0",1745970026210,0.80480421,93996.0,93995.0,0.49192788]
["bitfinex-derivatives","BTCF0:USTF0",1745970028703,0.59208241,93996.0,93995.0,0.49192788]
["bitfinex-derivatives","BTCF0:USTF0",1745970028896,0.80480421,93996.0,93995.0,0.49192788]
["bitfinex-derivatives","BTCF0:USTF0",1745970031007,0.59208241,93996.0,93995.0,0.49192788]
["bitfinex-derivatives","BTCF0:USTF0",1745970031504,0.80480421,93996.0,93995.0,0.49192788]
["bitfinex-derivatives","BTCF0:USTF0",1745970032096,0.80480421,93996.0,93995.0,0.27920388]
["bitfinex-derivatives","BTCF0:USTF0",1745970032296,0.80480421,93996.0,93995.0,0.39918788]
["bitfinex-derivatives","BTCF0:USTF0",1745970048120,0.50238241,93996.0,93995.0,0.49192788]
["bitfinex-derivatives","BTCF0:USTF0",1745970053024,0.0116447,93996.0,93995.0,1.27947588]
["bitfinex-derivatives","BTCF0:USTF0",1745970053222,0.0531649,94024.0,94017.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1745970053522,0.2702,94025.0,94017.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1745970053523,0.893472,94018.0,94017.0,0.3054143]
["bitfinex-derivatives","BTCF0:USTF0",1745970053720,0.893472,94018.0,94017.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1745970053924,0.99986007,94018.0,94017.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1745970054227,1.11986007,94018.0,94017.0,0.2126743]
["bitfinex-derivatives","BTCF0:USTF0",1745970054423,1.11986007,94018.0,94017.0,0.3020743]
["bitfinex-derivatives","BTCF0:USTF0",1745970055023,1.11986007,94018.0,94017.0,0.31334479]
["bitfinex-derivatives","BTCF0:USTF0",1745970055527,0.75906007,94018.0,94017.0,0.31334479]
["bitfinex-derivatives","BTCF0:USTF0",1745970055916,0.76506007,94018.0,94017.0,0.31334479]
["bitfinex-derivatives","BTCF0:USTF0",1745970056319,0.76506007,94018.0,94017.0,0.40914479]
["bitfinex-derivatives","BTCF0:USTF0",1745970058229,1.12586007,94018.0,94017.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745970058725,1.30736007,94018.0,94017.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745970059318,1.30436007,94018.0,94017.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745970059618,1.30436007,94018.0,94013.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745970059619,0.212681,94014.0,94013.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745970059818,0.572681,94014.0,94013.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745970060324,0.79904417,94014.0,94013.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745970060531,0.2658761,94007.0,94006.0,0.0531747]
["bitfinex-derivatives","BTCF0:USTF0",1745970060717,1.0466761,94007.0,94006.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745970060919,0.2126991,94006.0,94005.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745970061124,0.7626991,94006.0,94005.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1745970061331,0.9443991,94006.0,94005.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1745970061630,1.05077585,94006.0,94005.0,0.2127014]
["bitfinex-derivatives","BTCF0:USTF0",1745970061831,1.05077585,94006.0,94005.0,0.3054414]
["bitfinex-derivatives","BTCF0:USTF0",1745970061832,0.65637675,94006.0,94005.0,0.3054414]
["bitfinex-derivatives","BTCF0:USTF0",1745970062033,0.65637675,94006.0,94005.0,0.3942414]
["bitfinex-derivatives","BTCF0:USTF0",1745970062222,0.53637675,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970062425,0.53937675,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970062726,0.75207585,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970063128,0.75107585,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970063328,0.75407585,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970064236,0.87407585,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970065034,0.66137675,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970065233,0.555,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970066130,0.435,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970066722,0.6476991,94006.0,94005.0,0.5827414]
["bitfinex-derivatives","BTCF0:USTF0",1745970066925,0.6476991,94006.0,94005.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1745970069228,0.435,94006.0,94005.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1745970069433,0.6476991,94006.0,94005.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1745970070845,0.435,94006.0,94005.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1745970074336,0.165,94006.0,94005.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1745970074736,0.162,94006.0,94005.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1745970075550,0.16,94006.0,94005.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1745970080652,0.16,94006.0,94005.0,0.7594774]
["bitfinex-derivatives","BTCF0:USTF0",1745970084035,1e-07,94006.0,94005.0,0.7594774]
["bitfinex-derivatives","BTCF0:USTF0",1745970084239,0.2731584,94035.0,94029.0,0.2126471]
["bitfinex-derivatives","BTCF0:USTF0",1745970084240,0.22,94035.0,94029.0,0.2126471]
["bitfinex-derivatives","BTCF0:USTF0",1745970084451,0.2115,94030.0,94029.0,0.3745471]
["bitfinex-derivatives","BTCF0:USTF0",1745970084951,0.145601,94030.0,94029.0,0.4808951]
["bitfinex-derivatives","BTCF0:USTF0",1745970085134,0.1076728,94030.0,94029.0,0.6715951]
["bitfinex-derivatives","BTCF0:USTF0",1745970085339,0.2792,94051.0,94050.0,0.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1745970085542,0.5992,94051.0,94050.0,0.2817596]
["bitfinex-derivatives","BTCF0:USTF0",1745970085746,0.5992,94051.0,94050.0,0.29379103]
["bitfinex-derivatives","BTCF0:USTF0",1745970085945,0.7055496,94051.0,94050.0,0.29379103]
["bitfinex-derivatives","BTCF0:USTF0",1745970086145,0.7055496,94051.0,94050.0,0.38909103]
["bitfinex-derivatives","BTCF0:USTF0",1745970086146,0.8255496,94051.0,94050.0,0.38909103]
["bitfinex-derivatives","BTCF0:USTF0",1745970086346,0.8255496,94051.0,94050.0,0.48449103]
["bitfinex-derivatives","BTCF0:USTF0",1745970087150,1.049147,94051.0,94050.0,0.49622521]
["bitfinex-derivatives","BTCF0:USTF0",1745970087957,0.46,94051.0,94050.0,0.58996521]
["bitfinex-derivatives","BTCF0:USTF0",1745970088257,0.34,94051.0,94050.0,0.57793378]
["bitfinex-derivatives","BTCF0:USTF0",1745970088847,0.34,94051.0,94050.0,0.58995928]
["bitfinex-derivatives","BTCF0:USTF0",1745970089043,1.13972325,94051.0,94050.0,0.0831855]
["bitfinex-derivatives","BTCF0:USTF0",1745970089253,1.13972325,94051.0,94050.0,0.0140255]
["bitfinex-derivatives","BTCF0:USTF0",1745970089549,1.12672325,94051.0,94050.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1745970090246,1.12272325,94051.0,94050.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1745970090451,1.12772325,94051.0,94050.0,0.0811855]
["bitfinex-derivatives","BTCF0:USTF0",1745970090857,1.12472325,94051.0,94050.0,0.08122017]
["bitfinex-derivatives","BTCF0:USTF0",1745970091053,1.12872325,94051.0,94050.0,0.08122017]
["bitfinex-derivatives","BTCF0:USTF0",1745970091760,1.12972325,94051.0,94050.0,0.08122017]
["bitfinex-derivatives","BTCF0:USTF0",1745970092551,1.12472325,94051.0,94050.0,0.08122017]
["bitfinex-derivatives","BTCF0:USTF0",1745970092758,1.13072325,94051.0,94050.0,0.0812283]
["bitfinex-derivatives","BTCF0:USTF0",1745970093365,1.12972325,94051.0,94050.0,0.0812283]
["bitfinex-derivatives","BTCF0:USTF0",1745970093661,1.12972325,94051.0,94050.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1745970094461,1.12972325,94051.0,94050.0,0.2246679]
["bitfinex-derivatives","BTCF0:USTF0",1745970094850,1.12872325,94051.0,94050.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1745970095559,0.76792325,94051.0,94050.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1745970096063,0.76292325,94051.0,94050.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1745970096263,0.76792325,94051.0,94050.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1745970098452,0.94942325,94051.0,94050.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1745970099964,0.73682585,94051.0,94050.0,0.2938279]
["bitfinex-derivatives","BTCF0:USTF0",1745970100162,0.73682585,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970101554,0.94942325,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970102567,0.94442325,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970102762,0.94942325,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970105053,0.73682585,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970105258,0.61682585,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970105454,0.52802585,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970105961,0.329,94051.0,94050.0,0.4766679]
["bitfinex-derivatives","BTCF0:USTF0",1745970106467,0.329,94051.0,94050.0,0.5698679]
["bitfinex-derivatives","BTCF0:USTF0",1745970106867,0.329,94051.0,94050.0,0.5007079]
["bitfinex-derivatives","BTCF0:USTF0",1745970107075,0.329,94051.0,94050.0,0.5698679]
["bitfinex-derivatives","BTCF0:USTF0",1745970107459,0.325,94051.0,94050.0,0.5698679]
["bitfinex-derivatives","BTCF0:USTF0",1745970107659,0.329,94051.0,94050.0,0.5698679]
["bitfinex-derivatives","BTCF0:USTF0",1745970108169,0.449,94051.0,94050.0,0.5698679]
["bitfinex-derivatives","BTCF0:USTF0",1745970110263,0.449,94051.0,94050.0,0.3174079]
["bitfinex-derivatives","BTCF0:USTF0",1745970110563,1.21682325,94051.0,94050.0,0.0120683]
["bitfinex-derivatives","BTCF0:USTF0",1745970111558,1.26997315,94051.0,94050.0,0.01211293]
["bitfinex-derivatives","BTCF0:USTF0",1745970111763,1.32312305,94051.0,94050.0,0.22471253]
["bitfinex-derivatives","BTCF0:USTF0",1745970112258,0.96232305,94051.0,94050.0,0.22471253]
["bitfinex-derivatives","BTCF0:USTF0",1745970112455,0.96232305,94051.0,94050.0,0.41001253]
["bitfinex-derivatives","BTCF0:USTF0",1745970113058,0.96232305,94051.0,94050.0,0.3978996]
["bitfinex-derivatives","BTCF0:USTF0",1745970113964,0.76792325,94051.0,94050.0,0.4906396]
["bitfinex-derivatives","BTCF0:USTF0",1745970114167,1.00872325,94051.0,94050.0,0.3039996]
["bitfinex-derivatives","BTCF0:USTF0",1745970114552,1.00872325,94051.0,94050.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1745970114757,1.17932325,94051.0,94050.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1745970115169,1.29932325,94051.0,94050.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1745970115768,0.61792325,94051.0,94050.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1745970116160,0.40532585,94051.0,94050.0,0.4651796]
["bitfinex-derivatives","BTCF0:USTF0",1745970116368,0.61792325,94051.0,94050.0,0.5559796]
["bitfinex-derivatives","BTCF0:USTF0",1745970117271,0.61792325,94051.0,94050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745970117566,0.97872325,94051.0,94050.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1745970117758,0.97872325,94051.0,94050.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1745970118163,1.14652325,94051.0,94050.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1745970119259,1.06262325,94051.0,94050.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1745970120071,1.06262325,94051.0,94050.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745970120268,1.06262325,94051.0,94050.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1745970120569,0.2126109,94045.0,94044.0,0.2126076]
["bitfinex-derivatives","BTCF0:USTF0",1745970120771,0.4926109,94045.0,94044.0,0.2810476]
["bitfinex-derivatives","BTCF0:USTF0",1745970121273,0.71893675,94045.0,94044.0,0.2810532]
["bitfinex-derivatives","BTCF0:USTF0",1745970121472,0.89173675,94045.0,94044.0,0.2810532]
["bitfinex-derivatives","BTCF0:USTF0",1745970121674,0.89373675,94045.0,94044.0,0.2810532]
["bitfinex-derivatives","BTCF0:USTF0",1745970122471,0.89673675,94045.0,94044.0,0.2810532]
["bitfinex-derivatives","BTCF0:USTF0",1745970122772,0.0531597,94033.0,94029.0,1.3008412]
["bitfinex-derivatives","BTCF0:USTF0",1745970123068,0.2939426,94032.0,94031.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745970123369,0.32633264,94032.0,94031.0,0.2126403]
["bitfinex-derivatives","BTCF0:USTF0",1745970123565,0.32633264,94032.0,94031.0,0.31633656]
["bitfinex-derivatives","BTCF0:USTF0",1745970123970,0.22,94032.0,94031.0,0.31633656]
["bitfinex-derivatives","BTCF0:USTF0",1745970124177,0.22,94032.0,94031.0,0.75963656]
["bitfinex-derivatives","BTCF0:USTF0",1745970126472,0.221,94032.0,94031.0,0.75963656]
["bitfinex-derivatives","BTCF0:USTF0",1745970132072,0.221,94032.0,94031.0,0.84193656]
["bitfinex-derivatives","BTCF0:USTF0",1745970133258,0.1707304,94032.0,94031.0,0.94828456]
["bitfinex-derivatives","BTCF0:USTF0",1745970133561,0.001,94032.0,94031.0,0.94828456]
["bitfinex-derivatives","BTCF0:USTF0",1745970134576,0.00881479,94056.0,94055.0,0.2125883]
["bitfinex-derivatives","BTCF0:USTF0",1745970134778,0.40140089,94056.0,94055.0,0.2810283]
["bitfinex-derivatives","BTCF0:USTF0",1745970134979,0.18881479,94056.0,94055.0,0.2810283]
["bitfinex-derivatives","BTCF0:USTF0",1745970135179,0.41516213,94056.0,94055.0,0.2810283]
["bitfinex-derivatives","BTCF0:USTF0",1745970135378,0.62774823,94056.0,94055.0,0.2810283]
["bitfinex-derivatives","BTCF0:USTF0",1745970135568,0.63374823,94056.0,94055.0,0.2820283]
["bitfinex-derivatives","BTCF0:USTF0",1745970136084,0.63374823,94056.0,94055.0,0.3661283]
["bitfinex-derivatives","BTCF0:USTF0",1745970136567,0.42116213,94056.0,94055.0,0.3661283]
["bitfinex-derivatives","BTCF0:USTF0",1745970136767,0.42616213,94056.0,94055.0,0.3671283]
["bitfinex-derivatives","BTCF0:USTF0",1745970138581,0.63874823,94056.0,94055.0,0.3671283]
["bitfinex-derivatives","BTCF0:USTF0",1745970139278,0.63874823,94056.0,94055.0,0.2986883]
["bitfinex-derivatives","BTCF0:USTF0",1745970139483,0.63874823,94056.0,94055.0,0.2830283]
["bitfinex-derivatives","BTCF0:USTF0",1745970140070,0.80474823,94056.0,94055.0,0.2830283]
["bitfinex-derivatives","BTCF0:USTF0",1745970140272,0.80474823,94056.0,94055.0,0.4595283]
["bitfinex-derivatives","BTCF0:USTF0",1745970141382,0.59216213,94056.0,94055.0,0.4595283]
["bitfinex-derivatives","BTCF0:USTF0",1745970141585,0.63874823,94056.0,94055.0,0.4595283]
["bitfinex-derivatives","BTCF0:USTF0",1745970141782,0.42616213,94056.0,94055.0,0.4595283]
["bitfinex-derivatives","BTCF0:USTF0",1745970141983,0.63874823,94056.0,94055.0,0.4595283]
["bitfinex-derivatives","BTCF0:USTF0",1745970142178,0.51874823,94056.0,94055.0,0.4595283]
["bitfinex-derivatives","BTCF0:USTF0",1745970143189,0.63874823,94056.0,94055.0,0.4595283]
["bitfinex-derivatives","BTCF0:USTF0",1745970144084,0.42616213,94056.0,94055.0,0.5522683]
["bitfinex-derivatives","BTCF0:USTF0",1745970144274,0.31981479,94056.0,94055.0,0.5522683]
["bitfinex-derivatives","BTCF0:USTF0",1745970144481,0.312,94056.0,94055.0,0.5522683]
["bitfinex-derivatives","BTCF0:USTF0",1745970144884,0.312,94056.0,94055.0,0.6356683]
["bitfinex-derivatives","BTCF0:USTF0",1745970145178,0.192,94056.0,94055.0,0.6356683]
["bitfinex-derivatives","BTCF0:USTF0",1745970146491,0.4045861,94056.0,94055.0,0.5522683]
["bitfinex-derivatives","BTCF0:USTF0",1745970147090,0.5245861,94056.0,94055.0,0.5522683]
["bitfinex-derivatives","BTCF0:USTF0",1745970147979,0.4623,94100.0,94075.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745970148180,0.52066246,94086.0,94085.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745970148386,0.52066246,94086.0,94085.0,0.3727805]
["bitfinex-derivatives","BTCF0:USTF0",1745970148587,0.27066246,94086.0,94085.0,0.3727805]
["bitfinex-derivatives","BTCF0:USTF0",1745970148786,0.001,94086.0,94085.0,0.3727805]
["bitfinex-derivatives","BTCF0:USTF0",1745970148993,0.26966246,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745970149289,0.33966246,94097.0,94096.0,0.3052357]
["bitfinex-derivatives","BTCF0:USTF0",1745970149883,0.33966246,94097.0,94096.0,0.4641357]
["bitfinex-derivatives","BTCF0:USTF0",1745970150083,0.45966246,94097.0,94096.0,0.4641357]
["bitfinex-derivatives","BTCF0:USTF0",1745970150488,0.46566246,94097.0,94096.0,0.2962957]
["bitfinex-derivatives","BTCF0:USTF0",1745970150783,0.57193633,94097.0,94096.0,0.2962957]
["bitfinex-derivatives","BTCF0:USTF0",1745970150989,0.57293633,94097.0,94096.0,0.2962957]
["bitfinex-derivatives","BTCF0:USTF0",1745970151183,0.65743633,94097.0,94096.0,0.2962957]
["bitfinex-derivatives","BTCF0:USTF0",1745970152791,0.47266246,94097.0,94096.0,0.3890357]
["bitfinex-derivatives","BTCF0:USTF0",1745970153484,0.203,94097.0,94096.0,0.3890357]
["bitfinex-derivatives","BTCF0:USTF0",1745970154679,0.30927387,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745970154881,0.38817387,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745970156996,0.38217387,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745970157305,0.38817387,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745970157794,0.38717387,94097.0,94096.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1745970158698,0.38717387,94097.0,94096.0,0.2799757]
["bitfinex-derivatives","BTCF0:USTF0",1745970160388,0.26228317,94097.0,94096.0,0.3727157]
["bitfinex-derivatives","BTCF0:USTF0",1745970160588,0.1560093,94097.0,94096.0,0.4487157]
["bitfinex-derivatives","BTCF0:USTF0",1745970162700,0.1540093,94097.0,94096.0,0.4487157]
["bitfinex-derivatives","BTCF0:USTF0",1745970163207,0.1593,94111.0,94096.0,0.4487157]
["bitfinex-derivatives","BTCF0:USTF0",1745970163208,0.0812,94111.0,94110.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1745970163394,0.0812,94111.0,94103.0,0.0531197]
["bitfinex-derivatives","BTCF0:USTF0",1745970163395,0.0826,94115.0,94114.0,0.2124551]
["bitfinex-derivatives","BTCF0:USTF0",1745970163592,0.3526,94115.0,94114.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1745970163794,0.53875355,94115.0,94114.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1745970164192,0.65875355,94115.0,94114.0,0.4387351]
["bitfinex-derivatives","BTCF0:USTF0",1745970165896,0.66575355,94115.0,94114.0,0.4387351]
["bitfinex-derivatives","BTCF0:USTF0",1745970166091,0.67475355,94115.0,94114.0,0.4397351]
["bitfinex-derivatives","BTCF0:USTF0",1745970166801,0.67475355,94115.0,94114.0,0.45080578]
["bitfinex-derivatives","BTCF0:USTF0",1745970169101,0.67175355,94115.0,94114.0,0.45080578]
["bitfinex-derivatives","BTCF0:USTF0",1745970169896,0.88420635,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970170203,0.67175355,94115.0,94114.0,0.2809351]
["bitfinex-derivatives","BTCF0:USTF0",1745970170397,0.66975355,94115.0,94114.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1745970174012,0.66975355,94115.0,94114.0,0.3651351]
["bitfinex-derivatives","BTCF0:USTF0",1745970176107,0.77600555,94115.0,94114.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1745970176307,0.66975355,94115.0,94114.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1745970177229,0.66975355,94115.0,94114.0,0.3567351]
["bitfinex-derivatives","BTCF0:USTF0",1745970180726,0.66975355,94115.0,94114.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1745970182731,0.50725355,94115.0,94114.0,0.2799351]
["bitfinex-derivatives","BTCF0:USTF0",1745970182932,0.50725355,94115.0,94114.0,0.5207751]
["bitfinex-derivatives","BTCF0:USTF0",1745970183524,0.50725355,94115.0,94114.0,0.5212151]
["bitfinex-derivatives","BTCF0:USTF0",1745970184936,0.001,94146.0,94134.0,0.2124099]
["bitfinex-derivatives","BTCF0:USTF0",1745970185139,0.23949222,94135.0,94134.0,0.3730699]
["bitfinex-derivatives","BTCF0:USTF0",1745970185329,0.2315,94135.0,94134.0,0.3730699]
["bitfinex-derivatives","BTCF0:USTF0",1745970185527,0.33775355,94135.0,94134.0,0.3730699]
["bitfinex-derivatives","BTCF0:USTF0",1745970185837,0.33775355,94135.0,94134.0,0.5153699]
["bitfinex-derivatives","BTCF0:USTF0",1745970186039,0.34675355,94135.0,94134.0,0.4246299]
["bitfinex-derivatives","BTCF0:USTF0",1745970186239,0.35475355,94135.0,94134.0,0.4246299]
["bitfinex-derivatives","BTCF0:USTF0",1745970186626,0.35275355,94135.0,94134.0,0.4236299]
["bitfinex-derivatives","BTCF0:USTF0",1745970186940,0.36059907,94135.0,94134.0,0.4236299]
["bitfinex-derivatives","BTCF0:USTF0",1745970187130,0.48059907,94135.0,94134.0,0.4236299]
["bitfinex-derivatives","BTCF0:USTF0",1745970188131,0.36059907,94135.0,94134.0,0.4236299]
["bitfinex-derivatives","BTCF0:USTF0",1745970188329,0.36059907,94135.0,94134.0,0.7844299]
["bitfinex-derivatives","BTCF0:USTF0",1745970188640,0.36059907,94135.0,94134.0,0.4236299]
["bitfinex-derivatives","BTCF0:USTF0",1745970189739,0.36059907,94135.0,94134.0,0.5163699]
["bitfinex-derivatives","BTCF0:USTF0",1745970190038,0.2465,94135.0,94134.0,0.5163699]
["bitfinex-derivatives","BTCF0:USTF0",1745970191037,0.20737,94135.0,94134.0,0.5163699]
["bitfinex-derivatives","BTCF0:USTF0",1745970191836,0.20337,94135.0,94134.0,0.5163699]
["bitfinex-derivatives","BTCF0:USTF0",1745970192238,0.19737,94135.0,94134.0,0.5153699]
["bitfinex-derivatives","BTCF0:USTF0",1745970192433,0.19637,94135.0,94134.0,0.5153699]
["bitfinex-derivatives","BTCF0:USTF0",1745970194238,0.1483362,94135.0,94134.0,0.7416019]
["bitfinex-derivatives","BTCF0:USTF0",1745970198536,0.1453362,94135.0,94134.0,0.7416019]
["bitfinex-derivatives","BTCF0:USTF0",1745970199339,0.001,94146.0,94134.0,0.7416019]
["bitfinex-derivatives","BTCF0:USTF0",1745970199340,0.001,94146.0,94145.0,0.2123851]
["bitfinex-derivatives","BTCF0:USTF0",1745970199538,0.231,94146.0,94145.0,0.6659251]
["bitfinex-derivatives","BTCF0:USTF0",1745970200445,0.231,94146.0,94145.0,0.8149251]
["bitfinex-derivatives","BTCF0:USTF0",1745970201546,0.234,94146.0,94145.0,0.8149251]
["bitfinex-derivatives","BTCF0:USTF0",1745970203843,0.234,94146.0,94145.0,0.8828051]
["bitfinex-derivatives","BTCF0:USTF0",1745970206344,0.234,94146.0,94145.0,0.7400251]
["bitfinex-derivatives","BTCF0:USTF0",1745970206544,0.234,94146.0,94145.0,0.8075051]
["bitfinex-derivatives","BTCF0:USTF0",1745970210849,0.234,94146.0,94145.0,0.8770051]
["bitfinex-derivatives","BTCF0:USTF0",1745970216447,0.234,94146.0,94145.0,0.8075051]
["bitfinex-derivatives","BTCF0:USTF0",1745970216644,0.234,94146.0,94145.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745970216645,0.91340136,94146.0,94145.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745970216844,0.3185992,94141.0,94140.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1745970217152,0.6154996,94141.0,94140.0,0.3329638]
["bitfinex-derivatives","BTCF0:USTF0",1745970217551,0.72171816,94141.0,94140.0,0.3329638]
["bitfinex-derivatives","BTCF0:USTF0",1745970217757,0.72171816,94141.0,94140.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745970218050,0.72271816,94141.0,94140.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745970218251,0.45721856,94141.0,94140.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745970219145,0.60141856,94141.0,94140.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745970219546,0.81381266,94141.0,94140.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745970220139,0.69381266,94141.0,94140.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745970225044,0.81381266,94141.0,94140.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745970225674,0.352,94141.0,94140.0,0.3726164]
["bitfinex-derivatives","BTCF0:USTF0",1745970225856,0.352,94141.0,94140.0,0.4464164]
["bitfinex-derivatives","BTCF0:USTF0",1745970226161,0.232,94141.0,94140.0,0.3789364]
["bitfinex-derivatives","BTCF0:USTF0",1745970226363,0.232,94141.0,94140.0,0.4464164]
["bitfinex-derivatives","BTCF0:USTF0",1745970228251,0.5506183,94141.0,94140.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745970228757,0.6918183,94141.0,94140.0,0.2123964]
["bitfinex-derivatives","BTCF0:USTF0",1745970228947,0.4794242,94141.0,94140.0,0.3726164]
["bitfinex-derivatives","BTCF0:USTF0",1745970229152,0.4582242,94141.0,94140.0,0.4414164]
["bitfinex-derivatives","BTCF0:USTF0",1745970229859,0.352,94141.0,94140.0,0.4414164]
["bitfinex-derivatives","BTCF0:USTF0",1745970230258,0.232,94141.0,94140.0,0.4414164]
["bitfinex-derivatives","BTCF0:USTF0",1745970238765,0.231,94141.0,94140.0,0.4414164]
["bitfinex-derivatives","BTCF0:USTF0",1745970242368,0.231,94141.0,94140.0,0.8022164]
["bitfinex-derivatives","BTCF0:USTF0",1745970245263,0.02209088,94141.0,94140.0,0.8022164]
["bitfinex-derivatives","BTCF0:USTF0",1745970245572,8e-08,94141.0,94140.0,0.9084404]
["bitfinex-derivatives","BTCF0:USTF0",1745970245864,0.001,94146.0,94145.0,0.2123851]
["bitfinex-derivatives","BTCF0:USTF0",1745970246056,0.101,94146.0,94145.0,0.3051251]
["bitfinex-derivatives","BTCF0:USTF0",1745970246257,0.101,94146.0,94145.0,0.4113451]
["bitfinex-derivatives","BTCF0:USTF0",1745970246662,0.101,94146.0,94145.0,0.5118651]
["bitfinex-derivatives","BTCF0:USTF0",1745970247053,0.101,94146.0,94145.0,0.4191251]
["bitfinex-derivatives","BTCF0:USTF0",1745970247456,0.102,94146.0,94145.0,0.4191251]
["bitfinex-derivatives","BTCF0:USTF0",1745970248465,0.102,94146.0,94145.0,0.5118651]
["bitfinex-derivatives","BTCF0:USTF0",1745970251859,0.101,94146.0,94145.0,0.5118651]
["bitfinex-derivatives","BTCF0:USTF0",1745970255157,0.101,94146.0,94145.0,0.8726651]
["bitfinex-derivatives","BTCF0:USTF0",1745970257074,0.221,94146.0,94145.0,0.8032651]
["bitfinex-derivatives","BTCF0:USTF0",1745970258375,0.101,94146.0,94145.0,0.8032651]
["bitfinex-derivatives","BTCF0:USTF0",1745970259574,0.101,94146.0,94145.0,0.7105251]
["bitfinex-derivatives","BTCF0:USTF0",1745970259869,0.101,94146.0,94145.0,0.6430851]
["bitfinex-derivatives","BTCF0:USTF0",1745970260058,0.101,94146.0,94145.0,0.7105251]
["bitfinex-derivatives","BTCF0:USTF0",1745970261273,0.4333828,94146.0,94145.0,0.2822851]
["bitfinex-derivatives","BTCF0:USTF0",1745970261475,0.4333828,94146.0,94145.0,0.2798251]
["bitfinex-derivatives","BTCF0:USTF0",1745970262171,0.5699828,94146.0,94145.0,0.2123851]
["bitfinex-derivatives","BTCF0:USTF0",1745970262371,0.5699828,94146.0,94145.0,0.2798251]
["bitfinex-derivatives","BTCF0:USTF0",1745970265476,0.3576,94146.0,94145.0,0.2798251]
["bitfinex-derivatives","BTCF0:USTF0",1745970266680,0.3576,94146.0,94145.0,0.3532251]
["bitfinex-derivatives","BTCF0:USTF0",1745970268581,0.221,94146.0,94145.0,0.3532251]
["bitfinex-derivatives","BTCF0:USTF0",1745970273973,0.221,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970275271,0.101,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970276177,0.221,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970277280,0.101,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970278178,0.221,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970280082,0.101,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970281173,0.221,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970282174,0.101,94146.0,94145.0,0.4266851]
["bitfinex-derivatives","BTCF0:USTF0",1745970284169,0.221,94146.0,94145.0,0.4266851]
["bitfinex-derivatives","BTCF0:USTF0",1745970285483,0.221,94146.0,94145.0,0.4520251]
["bitfinex-derivatives","BTCF0:USTF0",1745970285680,0.221,94146.0,94145.0,0.5194251]
["bitfinex-derivatives","BTCF0:USTF0",1745970289176,0.101,94146.0,94145.0,0.5194251]
["bitfinex-derivatives","BTCF0:USTF0",1745970304697,0.101,94146.0,94145.0,0.3531851]
["bitfinex-derivatives","BTCF0:USTF0",1745970304993,0.101,94146.0,94145.0,0.4233051]
["bitfinex-derivatives","BTCF0:USTF0",1745970305198,0.221,94146.0,94145.0,0.4233051]
["bitfinex-derivatives","BTCF0:USTF0",1745970310892,0.221,94146.0,94145.0,0.3531051]
["bitfinex-derivatives","BTCF0:USTF0",1745970312289,0.0530976,94143.0,94141.0,0.2123851]
["bitfinex-derivatives","BTCF0:USTF0",1745970312494,0.4854872,94143.0,94142.0,0.2797119]
["bitfinex-derivatives","BTCF0:USTF0",1745970312990,1.02032577,94143.0,94142.0,0.2797119]
["bitfinex-derivatives","BTCF0:USTF0",1745970313195,1.14032577,94143.0,94142.0,0.2797119]
["bitfinex-derivatives","BTCF0:USTF0",1745970313599,1.14032577,94143.0,94142.0,0.2807119]
["bitfinex-derivatives","BTCF0:USTF0",1745970314100,1.14032577,94143.0,94142.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1745970315500,0.89032577,94143.0,94142.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1745970321104,0.78410576,94143.0,94142.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1745970322907,0.51861856,94143.0,94142.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1745970323104,0.51861856,94143.0,94142.0,0.2888919]
["bitfinex-derivatives","BTCF0:USTF0",1745970323305,0.51861856,94143.0,94142.0,0.3624919]
["bitfinex-derivatives","BTCF0:USTF0",1745970325202,0.44621856,94143.0,94142.0,0.3624919]
["bitfinex-derivatives","BTCF0:USTF0",1745970325611,0.51581856,94143.0,94142.0,0.3624919]
["bitfinex-derivatives","BTCF0:USTF0",1745970327298,0.72820816,94143.0,94142.0,0.3624919]
["bitfinex-derivatives","BTCF0:USTF0",1745970328308,0.65860816,94143.0,94142.0,0.3624919]
["bitfinex-derivatives","BTCF0:USTF0",1745970334216,0.44621856,94143.0,94142.0,0.4297319]
["bitfinex-derivatives","BTCF0:USTF0",1745970334711,0.65860816,94143.0,94142.0,0.4297319]
["bitfinex-derivatives","BTCF0:USTF0",1745970336804,1.01940816,94143.0,94142.0,0.4297319]
["bitfinex-derivatives","BTCF0:USTF0",1745970337213,0.80701856,94143.0,94142.0,0.4297319]
["bitfinex-derivatives","BTCF0:USTF0",1745970337415,0.80701856,94143.0,94142.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1745970337616,0.34,94143.0,94142.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1745970338320,0.001162,94146.0,94145.0,0.2123851]
["bitfinex-derivatives","BTCF0:USTF0",1745970338618,0.061162,94146.0,94145.0,0.3051251]
["bitfinex-derivatives","BTCF0:USTF0",1745970339705,1e-07,94146.0,94145.0,0.3051251]
["bitfinex-derivatives","BTCF0:USTF0",1745970339909,1e-07,94146.0,94145.0,0.4418251]
["bitfinex-derivatives","BTCF0:USTF0",1745970340215,1e-07,94146.0,94145.0,0.5618251]
["bitfinex-derivatives","BTCF0:USTF0",1745970343203,1e-07,94146.0,94145.0,0.6680451]
["bitfinex-derivatives","BTCF0:USTF0",1745970343608,0.0999601,94161.0,94160.0,0.2123513]
["bitfinex-derivatives","BTCF0:USTF0",1745970343818,0.1770735,94161.0,94160.0,0.3723313]
["bitfinex-derivatives","BTCF0:USTF0",1745970344013,3e-08,94161.0,94160.0,0.4785313]
["bitfinex-derivatives","BTCF0:USTF0",1745970344205,3e-08,94170.0,94169.0,0.305071]
["bitfinex-derivatives","BTCF0:USTF0",1745970344412,0.25000003,94170.0,94169.0,0.665871]
["bitfinex-derivatives","BTCF0:USTF0",1745970345121,0.25000003,94170.0,94169.0,0.732471]
["bitfinex-derivatives","BTCF0:USTF0",1745970345318,0.25300003,94170.0,94169.0,0.838663]
["bitfinex-derivatives","BTCF0:USTF0",1745970345820,0.25000003,94170.0,94169.0,0.838663]
["bitfinex-derivatives","BTCF0:USTF0",1745970346315,0.25000003,94170.0,94169.0,0.907463]
["bitfinex-derivatives","BTCF0:USTF0",1745970347719,0.20330653,94170.0,94169.0,0.907463]
["bitfinex-derivatives","BTCF0:USTF0",1745970348018,0.14343393,94170.0,94169.0,0.907463]
["bitfinex-derivatives","BTCF0:USTF0",1745970348209,0.001,94176.0,94175.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1745970348413,0.261,94176.0,94175.0,0.47848139]
["bitfinex-derivatives","BTCF0:USTF0",1745970349007,0.261,94176.0,94175.0,0.5084974]
["bitfinex-derivatives","BTCF0:USTF0",1745970349409,0.262,94176.0,94175.0,0.5084974]
["bitfinex-derivatives","BTCF0:USTF0",1745970350019,0.262,94176.0,94175.0,0.61468139]
["bitfinex-derivatives","BTCF0:USTF0",1745970350712,0.0106,94176.0,94175.0,0.61468139]
["bitfinex-derivatives","BTCF0:USTF0",1745970351416,0.0096,94176.0,94175.0,0.61468139]
["bitfinex-derivatives","BTCF0:USTF0",1745970352019,0.0096,94176.0,94175.0,0.5084974]
["bitfinex-derivatives","BTCF0:USTF0",1745970354813,0.0703,94189.0,94188.0,0.2122881]
["bitfinex-derivatives","BTCF0:USTF0",1745970355014,0.3503,94189.0,94188.0,0.2122881]
["bitfinex-derivatives","BTCF0:USTF0",1745970355222,0.4,94189.0,94188.0,0.2122881]
["bitfinex-derivatives","BTCF0:USTF0",1745970355411,0.4,94189.0,94188.0,0.3488881]
["bitfinex-derivatives","BTCF0:USTF0",1745970355924,0.402,94189.0,94188.0,0.4161281]
["bitfinex-derivatives","BTCF0:USTF0",1745970356314,0.4,94189.0,94188.0,0.4161281]
["bitfinex-derivatives","BTCF0:USTF0",1745970356510,0.401,94189.0,94188.0,0.4161281]
["bitfinex-derivatives","BTCF0:USTF0",1745970356816,0.537,94189.0,94188.0,0.4161281]
["bitfinex-derivatives","BTCF0:USTF0",1745970357019,0.86333874,94189.0,94188.0,0.2122881]
["bitfinex-derivatives","BTCF0:USTF0",1745970357420,0.86333874,94189.0,94188.0,0.2794881]
["bitfinex-derivatives","BTCF0:USTF0",1745970357619,0.65105284,94189.0,94188.0,0.2794881]
["bitfinex-derivatives","BTCF0:USTF0",1745970357823,0.86333874,94189.0,94188.0,0.2794881]
["bitfinex-derivatives","BTCF0:USTF0",1745970358011,0.65105284,94189.0,94188.0,0.2794881]
["bitfinex-derivatives","BTCF0:USTF0",1745970358212,0.86333874,94189.0,94188.0,0.3426881]
["bitfinex-derivatives","BTCF0:USTF0",1745970358722,0.65105284,94189.0,94188.0,0.3426881]
["bitfinex-derivatives","BTCF0:USTF0",1745970361219,0.86333874,94189.0,94188.0,0.3426881]
["bitfinex-derivatives","BTCF0:USTF0",1745970361721,0.54488277,94189.0,94188.0,0.3426881]
["bitfinex-derivatives","BTCF0:USTF0",1745970363427,0.54488277,94189.0,94188.0,0.7034881]
["bitfinex-derivatives","BTCF0:USTF0",1745970363625,0.40888277,94189.0,94188.0,0.7034881]
["bitfinex-derivatives","BTCF0:USTF0",1745970363817,0.401,94189.0,94188.0,0.7962281]
["bitfinex-derivatives","BTCF0:USTF0",1745970364218,0.281,94189.0,94188.0,0.7962281]
["bitfinex-derivatives","BTCF0:USTF0",1745970366327,0.21879,94189.0,94188.0,0.7962281]
["bitfinex-derivatives","BTCF0:USTF0",1745970367428,0.21779,94189.0,94188.0,0.7962281]
["bitfinex-derivatives","BTCF0:USTF0",1745970372136,0.21779,94189.0,94188.0,0.7034881]
["bitfinex-derivatives","BTCF0:USTF0",1745970372525,0.21779,94189.0,94188.0,0.7034081]
["bitfinex-derivatives","BTCF0:USTF0",1745970373236,0.33779,94189.0,94188.0,0.7034081]
["bitfinex-derivatives","BTCF0:USTF0",1745970374844,0.33779,94189.0,94188.0,0.3426081]
["bitfinex-derivatives","BTCF0:USTF0",1745970380626,0.33779,94189.0,94188.0,0.7034081]
["bitfinex-derivatives","BTCF0:USTF0",1745970380826,0.33779,94189.0,94188.0,0.7961481]
["bitfinex-derivatives","BTCF0:USTF0",1745970381139,0.1599975,94189.0,94188.0,0.7961481]
["bitfinex-derivatives","BTCF0:USTF0",1745970381526,0.0639,94197.0,94196.0,0.2122701]
["bitfinex-derivatives","BTCF0:USTF0",1745970381728,0.2339,94197.0,94196.0,0.6658101]
["bitfinex-derivatives","BTCF0:USTF0",1745970381928,0.2984,94197.0,94196.0,0.6658101]
["bitfinex-derivatives","BTCF0:USTF0",1745970382133,0.4184,94197.0,94196.0,0.6658101]
["bitfinex-derivatives","BTCF0:USTF0",1745970382333,0.4184,94197.0,94196.0,0.7949101]
["bitfinex-derivatives","BTCF0:USTF0",1745970383038,0.4184,94197.0,94196.0,0.4341101]
["bitfinex-derivatives","BTCF0:USTF0",1745970383443,0.4194,94197.0,94196.0,0.4341101]
["bitfinex-derivatives","BTCF0:USTF0",1745970385633,0.291,94197.0,94196.0,0.4341101]
["bitfinex-derivatives","BTCF0:USTF0",1745970386239,0.291,94197.0,94196.0,0.7949101]
["bitfinex-derivatives","BTCF0:USTF0",1745970386637,0.1777222,94197.0,94196.0,0.7949101]
["bitfinex-derivatives","BTCF0:USTF0",1745970386839,0.1367684,94197.0,94196.0,0.7949101]
["bitfinex-derivatives","BTCF0:USTF0",1745970387041,0.1536398,94197.0,94196.0,0.7949101]
["bitfinex-derivatives","BTCF0:USTF0",1745970387346,0.071,94197.0,94196.0,0.7949101]
["bitfinex-derivatives","BTCF0:USTF0",1745970387542,0.0041308,94197.0,94196.0,0.7959101]
["bitfinex-derivatives","BTCF0:USTF0",1745970387741,1e-07,94197.0,94196.0,0.7959101]
["bitfinex-derivatives","BTCF0:USTF0",1745970388548,0.6260523,94228.0,94227.0,0.2122003]
["bitfinex-derivatives","BTCF0:USTF0",1745970388738,0.8960523,94228.0,94227.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745970388934,0.212216,94220.0,94219.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1745970389138,0.562216,94220.0,94219.0,0.3854341]
["bitfinex-derivatives","BTCF0:USTF0",1745970389642,0.45613514,94220.0,94219.0,0.3854341]
["bitfinex-derivatives","BTCF0:USTF0",1745970390050,0.67235114,94220.0,94219.0,0.3854341]
["bitfinex-derivatives","BTCF0:USTF0",1745970390243,0.79885114,94220.0,94219.0,0.3854341]
["bitfinex-derivatives","BTCF0:USTF0",1745970390640,0.8066723,94220.0,94219.0,0.3854341]
["bitfinex-derivatives","BTCF0:USTF0",1745970391041,0.8066723,94220.0,94219.0,0.39608047]
["bitfinex-derivatives","BTCF0:USTF0",1745970391245,1.1674723,94220.0,94219.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745970391453,1.27360831,94220.0,94219.0,0.2793383]
["bitfinex-derivatives","BTCF0:USTF0",1745970392747,1.06139231,94220.0,94219.0,0.2793383]
["bitfinex-derivatives","BTCF0:USTF0",1745970392938,1.1674723,94220.0,94219.0,0.2793383]
["bitfinex-derivatives","BTCF0:USTF0",1745970395351,1.27360831,94220.0,94219.0,0.2792583]
["bitfinex-derivatives","BTCF0:USTF0",1745970396951,1.1674723,94220.0,94219.0,0.2792583]
["bitfinex-derivatives","BTCF0:USTF0",1745970399355,1.1674723,94220.0,94219.0,0.2122183]
["bitfinex-derivatives","BTCF0:USTF0",1745970399555,1.1674723,94220.0,94219.0,0.2792583]
["bitfinex-derivatives","BTCF0:USTF0",1745970403758,1.1674723,94220.0,94219.0,0.2122183]
["bitfinex-derivatives","BTCF0:USTF0",1745970404055,1.1674723,94220.0,94219.0,0.2792583]
["bitfinex-derivatives","BTCF0:USTF0",1745970409267,1.1674723,94220.0,94219.0,0.2122183]
["bitfinex-derivatives","BTCF0:USTF0",1745970409462,1.1674723,94220.0,94219.0,0.2792583]
["bitfinex-derivatives","BTCF0:USTF0",1745970415555,0.2653257,94205.0,94204.0,0.2653121]
["bitfinex-derivatives","BTCF0:USTF0",1745970415756,0.5053257,94205.0,94204.0,0.3323521]
["bitfinex-derivatives","BTCF0:USTF0",1745970415963,0.6284257,94205.0,94204.0,0.4250921]
["bitfinex-derivatives","BTCF0:USTF0",1745970416159,0.85456084,94205.0,94204.0,0.4250921]
["bitfinex-derivatives","BTCF0:USTF0",1745970416375,0.79236084,94205.0,94204.0,0.4250921]
["bitfinex-derivatives","BTCF0:USTF0",1745970416667,0.79336084,94205.0,94204.0,0.4250921]
["bitfinex-derivatives","BTCF0:USTF0",1745970417164,0.73246084,94205.0,94204.0,0.4250921]
["bitfinex-derivatives","BTCF0:USTF0",1745970417952,0.46713514,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970418150,0.67938494,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970418560,0.46713514,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970419266,0.34713514,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970419566,0.241,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970419755,0.4532498,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970419955,0.55940184,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970420166,0.67940184,94205.0,94204.0,0.36858657]
["bitfinex-derivatives","BTCF0:USTF0",1745970420466,0.67940184,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970421163,0.67940184,94205.0,94204.0,0.34288657]
["bitfinex-derivatives","BTCF0:USTF0",1745970423771,0.46715204,94205.0,94204.0,0.34288657]
["bitfinex-derivatives","BTCF0:USTF0",1745970424164,0.67940184,94205.0,94204.0,0.34288657]
["bitfinex-derivatives","BTCF0:USTF0",1745970424372,0.361,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970425265,0.241,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970428270,0.361,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970435160,0.241,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970436061,0.361,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970439179,0.241,94205.0,94204.0,0.43562657]
["bitfinex-derivatives","BTCF0:USTF0",1745970439771,0.24,94205.0,94204.0,0.43658657]
["bitfinex-derivatives","BTCF0:USTF0",1745970440175,0.36,94205.0,94204.0,0.36958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970440365,0.36,94205.0,94204.0,0.43658657]
["bitfinex-derivatives","BTCF0:USTF0",1745970441779,0.3057393,94205.0,94204.0,0.54273857]
["bitfinex-derivatives","BTCF0:USTF0",1745970441982,0.12,94205.0,94204.0,0.36958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970442169,0.13,94205.0,94204.0,0.43658657]
["bitfinex-derivatives","BTCF0:USTF0",1745970443372,0.13,94205.0,94204.0,0.43758657]
["bitfinex-derivatives","BTCF0:USTF0",1745970444261,0.13,94205.0,94204.0,0.43958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970448262,0.01,94205.0,94204.0,0.43958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970450177,0.13,94205.0,94204.0,0.43958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970459675,0.1912946,94205.0,94204.0,0.43958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970460181,0.11,94205.0,94204.0,0.43958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970462084,0.23,94205.0,94204.0,0.43958657]
["bitfinex-derivatives","BTCF0:USTF0",1745970465280,0.23,94205.0,94204.0,0.43950657]
["bitfinex-derivatives","BTCF0:USTF0",1745970471591,0.1845473,94205.0,94204.0,0.43950657]
["bitfinex-derivatives","BTCF0:USTF0",1745970471801,0.1571082,94205.0,94204.0,0.43950657]
["bitfinex-derivatives","BTCF0:USTF0",1745970472184,0.0371082,94205.0,94204.0,0.43950657]
["bitfinex-derivatives","BTCF0:USTF0",1745970472594,0.0655,94218.0,94204.0,0.43950657]
["bitfinex-derivatives","BTCF0:USTF0",1745970472595,0.0601,94217.0,94216.0,0.212225]
["bitfinex-derivatives","BTCF0:USTF0",1745970472800,0.3401,94217.0,94216.0,0.573025]
["bitfinex-derivatives","BTCF0:USTF0",1745970473184,0.4601,94217.0,94216.0,0.573025]
["bitfinex-derivatives","BTCF0:USTF0",1745970474684,0.4611,94217.0,94216.0,0.573025]
["bitfinex-derivatives","BTCF0:USTF0",1745970475586,0.0015,94240.0,94216.0,0.573025]
["bitfinex-derivatives","BTCF0:USTF0",1745970475796,0.126,94272.0,94271.0,0.2121012]
["bitfinex-derivatives","BTCF0:USTF0",1745970475986,0.0812,94272.0,94271.0,0.6398212]
["bitfinex-derivatives","BTCF0:USTF0",1745970476189,0.2012,94272.0,94271.0,0.6398212]
["bitfinex-derivatives","BTCF0:USTF0",1745970476689,0.2012,94272.0,94271.0,0.5729012]
["bitfinex-derivatives","BTCF0:USTF0",1745970476690,0.31527725,94272.0,94271.0,0.5729012]
["bitfinex-derivatives","BTCF0:USTF0",1745970477093,0.31527725,94272.0,94271.0,0.58372715]
["bitfinex-derivatives","BTCF0:USTF0",1745970477695,0.31527725,94272.0,94271.0,0.94452715]
["bitfinex-derivatives","BTCF0:USTF0",1745970478094,0.2012,94272.0,94271.0,0.94452715]
["bitfinex-derivatives","BTCF0:USTF0",1745970478400,0.2052,94272.0,94271.0,0.94452715]
["bitfinex-derivatives","BTCF0:USTF0",1745970478590,0.31934434,94272.0,94271.0,0.9337012]
["bitfinex-derivatives","BTCF0:USTF0",1745970479001,0.67542034,94272.0,94271.0,0.5729012]
["bitfinex-derivatives","BTCF0:USTF0",1745970479191,0.42542034,94272.0,94271.0,0.5729012]
["bitfinex-derivatives","BTCF0:USTF0",1745970479600,0.31934434,94272.0,94271.0,0.9337012]
["bitfinex-derivatives","BTCF0:USTF0",1745970481399,0.2737932,94272.0,94271.0,1.0933612]
["bitfinex-derivatives","BTCF0:USTF0",1745970481602,0.0651,94296.0,94274.0,0.2120945]
["bitfinex-derivatives","BTCF0:USTF0",1745970481898,0.0591,94286.0,94274.0,0.3048345]
["bitfinex-derivatives","BTCF0:USTF0",1745970482098,0.1215,94275.0,94274.0,0.3717545]
["bitfinex-derivatives","BTCF0:USTF0",1745970482501,0.0857917,94275.0,94274.0,0.3717545]
["bitfinex-derivatives","BTCF0:USTF0",1745970482696,0.1257917,94275.0,94274.0,0.3717545]
["bitfinex-derivatives","BTCF0:USTF0",1745970482902,0.1257917,94275.0,94274.0,0.3717145]
["bitfinex-derivatives","BTCF0:USTF0",1745970483599,0.1257917,94275.0,94274.0,0.2789745]
["bitfinex-derivatives","BTCF0:USTF0",1745970483793,0.23186492,94275.0,94274.0,0.2789745]
["bitfinex-derivatives","BTCF0:USTF0",1745970483998,0.23286492,94275.0,94274.0,0.2789745]
["bitfinex-derivatives","BTCF0:USTF0",1745970484402,0.29216492,94275.0,94274.0,0.2789745]
["bitfinex-derivatives","BTCF0:USTF0",1745970485509,0.1267917,94275.0,94274.0,0.3717145]
["bitfinex-derivatives","BTCF0:USTF0",1745970486501,0.1267917,94275.0,94274.0,0.3716745]
["bitfinex-derivatives","BTCF0:USTF0",1745970486699,0.1267917,94275.0,94274.0,0.3048345]
["bitfinex-derivatives","BTCF0:USTF0",1745970486904,0.1267917,94275.0,94274.0,0.3716745]
["bitfinex-derivatives","BTCF0:USTF0",1745970487107,0.0867917,94275.0,94274.0,0.3716745]
["bitfinex-derivatives","BTCF0:USTF0",1745970488322,0.0967917,94275.0,94274.0,0.2789345]
["bitfinex-derivatives","BTCF0:USTF0",1745970488508,0.0957917,94275.0,94274.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1745970489306,0.20186492,94275.0,94274.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1745970489606,0.41395712,94275.0,94274.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1745970489794,0.20186492,94275.0,94274.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1745970489999,0.20186492,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970491096,0.20186492,94275.0,94274.0,0.2765945]
["bitfinex-derivatives","BTCF0:USTF0",1745970491415,0.52002913,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970491795,0.52002913,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970494309,0.52002913,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970494510,0.52002913,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970494710,0.57992913,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970495104,0.47385712,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970496511,0.57992913,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970496817,0.57992913,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970498401,0.36783693,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970498605,0.47385712,94275.0,94274.0,0.2130945]
["bitfinex-derivatives","BTCF0:USTF0",1745970498807,0.20186492,94275.0,94274.0,0.2718945]
["bitfinex-derivatives","BTCF0:USTF0",1745970501713,0.0635662,94275.0,94274.0,0.3646345]
["bitfinex-derivatives","BTCF0:USTF0",1745970507016,0.0635662,94275.0,94274.0,0.3656345]
["bitfinex-derivatives","BTCF0:USTF0",1745970507715,0.0015,94310.0,94289.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745970507921,0.07954985,94296.0,94295.0,0.6655872]
["bitfinex-derivatives","BTCF0:USTF0",1745970508217,0.19954985,94296.0,94295.0,0.6655872]
["bitfinex-derivatives","BTCF0:USTF0",1745970508517,0.19954985,94296.0,94295.0,0.6396872]
["bitfinex-derivatives","BTCF0:USTF0",1745970508819,0.51766807,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970509114,0.51766807,94296.0,94295.0,0.5728472]
["bitfinex-derivatives","BTCF0:USTF0",1745970513421,0.42402307,94296.0,94295.0,0.5728472]
["bitfinex-derivatives","BTCF0:USTF0",1745970514827,0.2650752,94291.0,94290.0,0.2120576]
["bitfinex-derivatives","BTCF0:USTF0",1745970515027,0.2120787,94281.0,94280.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1745970515225,0.25,94281.0,94280.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1745970515422,0.35604959,94281.0,94280.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1745970516119,0.68812829,94281.0,94280.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1745970516318,0.74782829,94281.0,94280.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1745970517429,0.74782829,94281.0,94280.0,0.2130731]
["bitfinex-derivatives","BTCF0:USTF0",1745970517624,0.74782829,94281.0,94280.0,0.2150731]
["bitfinex-derivatives","BTCF0:USTF0",1745970518627,0.74782829,94281.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745970518928,0.74782829,94281.0,94280.0,0.215081]
["bitfinex-derivatives","BTCF0:USTF0",1745970519833,0.53574959,94281.0,94280.0,0.215081]
["bitfinex-derivatives","BTCF0:USTF0",1745970520230,0.53574959,94281.0,94280.0,0.307821]
["bitfinex-derivatives","BTCF0:USTF0",1745970520231,0.37,94281.0,94280.0,0.307821]
["bitfinex-derivatives","BTCF0:USTF0",1745970520428,0.37,94281.0,94280.0,0.366221]
["bitfinex-derivatives","BTCF0:USTF0",1745970520622,0.37,94281.0,94280.0,0.364221]
["bitfinex-derivatives","BTCF0:USTF0",1745970523524,0.37,94281.0,94280.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1745970525032,0.12,94281.0,94280.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1745970525635,0.13,94281.0,94280.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1745970525858,0.0015,94310.0,94299.0,0.2120383]
["bitfinex-derivatives","BTCF0:USTF0",1745970526154,0.0015,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745970526347,0.1615,94310.0,94309.0,0.6655558]
["bitfinex-derivatives","BTCF0:USTF0",1745970526744,0.1615,94310.0,94309.0,0.7323558]
["bitfinex-derivatives","BTCF0:USTF0",1745970527254,0.2815,94310.0,94309.0,0.7323558]
["bitfinex-derivatives","BTCF0:USTF0",1745970527454,0.1377318,94310.0,94309.0,0.7323558]
["bitfinex-derivatives","BTCF0:USTF0",1745970527652,0.0614,94324.0,94323.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1745970527849,0.3014,94324.0,94323.0,0.5727843]
["bitfinex-derivatives","BTCF0:USTF0",1745970528049,0.40743385,94324.0,94323.0,0.5727843]
["bitfinex-derivatives","BTCF0:USTF0",1745970528250,0.52743385,94324.0,94323.0,0.5727843]
["bitfinex-derivatives","BTCF0:USTF0",1745970528551,0.52743385,94324.0,94323.0,0.58358886]
["bitfinex-derivatives","BTCF0:USTF0",1745970529456,0.4214,94324.0,94323.0,0.79472886]
["bitfinex-derivatives","BTCF0:USTF0",1745970529957,0.36,94324.0,94323.0,0.79472886]
["bitfinex-derivatives","BTCF0:USTF0",1745970532451,0.2128873,94324.0,94323.0,0.90074886]
["bitfinex-derivatives","BTCF0:USTF0",1745970532757,0.1419469,94324.0,94323.0,0.90074886]
["bitfinex-derivatives","BTCF0:USTF0",1745970532965,0.1419469,94324.0,94323.0,0.96754886]
["bitfinex-derivatives","BTCF0:USTF0",1745970533560,0.05,94339.0,94338.0,0.2119506]
["bitfinex-derivatives","BTCF0:USTF0",1745970533757,0.29,94339.0,94338.0,0.7852782]
["bitfinex-derivatives","BTCF0:USTF0",1745970534154,0.41,94339.0,94338.0,0.7852782]
["bitfinex-derivatives","BTCF0:USTF0",1745970535251,0.41,94339.0,94338.0,0.7184782]
["bitfinex-derivatives","BTCF0:USTF0",1745970535453,0.41,94339.0,94338.0,0.7852782]
["bitfinex-derivatives","BTCF0:USTF0",1745970537060,0.5288,94339.0,94338.0,0.7852782]
["bitfinex-derivatives","BTCF0:USTF0",1745970537363,0.84674956,94339.0,94338.0,0.6257382]
["bitfinex-derivatives","BTCF0:USTF0",1745970537565,0.84674956,94339.0,94338.0,0.6925382]
["bitfinex-derivatives","BTCF0:USTF0",1745970538358,0.84674956,94339.0,94338.0,0.6257382]
["bitfinex-derivatives","BTCF0:USTF0",1745970538559,0.84674956,94339.0,94338.0,0.6925382]
["bitfinex-derivatives","BTCF0:USTF0",1745970538854,0.84674956,94339.0,94338.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1745970539063,0.84674956,94339.0,94338.0,0.6395506]
["bitfinex-derivatives","BTCF0:USTF0",1745970540369,0.84674956,94339.0,94338.0,0.5727506]
["bitfinex-derivatives","BTCF0:USTF0",1745970541676,0.84674956,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970541972,0.72794956,94339.0,94338.0,0.5727506]
["bitfinex-derivatives","BTCF0:USTF0",1745970542175,0.91164956,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970542961,0.91164956,94339.0,94338.0,0.5727506]
["bitfinex-derivatives","BTCF0:USTF0",1745970544868,0.91164956,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970545675,0.91164956,94339.0,94338.0,0.5727506]
["bitfinex-derivatives","BTCF0:USTF0",1745970546159,1.01764957,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970546871,1.01796764,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970547267,1.01796764,94339.0,94338.0,0.5727506]
["bitfinex-derivatives","BTCF0:USTF0",1745970547971,0.41031807,94339.0,94338.0,0.6654906]
["bitfinex-derivatives","BTCF0:USTF0",1745970548564,0.41031807,94339.0,94338.0,0.8559106]
["bitfinex-derivatives","BTCF0:USTF0",1745970549775,0.51631933,94339.0,94338.0,0.8559106]
["bitfinex-derivatives","BTCF0:USTF0",1745970549963,0.41031807,94339.0,94338.0,0.8559106]
["bitfinex-derivatives","BTCF0:USTF0",1745970551365,0.41031807,94339.0,94338.0,0.7885906]
["bitfinex-derivatives","BTCF0:USTF0",1745970551566,0.41031807,94339.0,94338.0,0.8559106]
["bitfinex-derivatives","BTCF0:USTF0",1745970553775,0.211908,94357.0,94338.0,0.8559106]
["bitfinex-derivatives","BTCF0:USTF0",1745970553776,0.052965,94379.0,94353.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1745970553968,0.0597,94369.0,94368.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1745970554275,0.4397,94369.0,94368.0,0.6400032]
["bitfinex-derivatives","BTCF0:USTF0",1745970554461,0.4397,94369.0,94368.0,0.5726832]
["bitfinex-derivatives","BTCF0:USTF0",1745970554662,0.4397,94369.0,94368.0,0.58335768]
["bitfinex-derivatives","BTCF0:USTF0",1745970554862,0.54570126,94369.0,94368.0,0.58335768]
["bitfinex-derivatives","BTCF0:USTF0",1745970558881,0.54570126,94369.0,94368.0,0.64255768]
["bitfinex-derivatives","BTCF0:USTF0",1745970559082,0.54570126,94369.0,94368.0,0.70987768]
["bitfinex-derivatives","BTCF0:USTF0",1745970559868,0.54570126,94369.0,94368.0,0.80261768]
["bitfinex-derivatives","BTCF0:USTF0",1745970560073,0.48600126,94369.0,94368.0,0.80261768]
["bitfinex-derivatives","BTCF0:USTF0",1745970560574,0.48600126,94369.0,94368.0,0.86281768]
["bitfinex-derivatives","BTCF0:USTF0",1745970562485,0.48600126,94369.0,94368.0,0.79549768]
["bitfinex-derivatives","BTCF0:USTF0",1745970562686,0.48600126,94369.0,94368.0,0.86281768]
["bitfinex-derivatives","BTCF0:USTF0",1745970562890,0.48600126,94369.0,94368.0,0.79549768]
["bitfinex-derivatives","BTCF0:USTF0",1745970563072,0.48600126,94369.0,94368.0,0.86281768]
["bitfinex-derivatives","BTCF0:USTF0",1745970563273,0.48600126,94369.0,94368.0,0.58361448]
["bitfinex-derivatives","BTCF0:USTF0",1745970563473,0.48600126,94369.0,94368.0,0.71087768]
["bitfinex-derivatives","BTCF0:USTF0",1745970563679,0.69788226,94369.0,94368.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1745970563877,0.48600126,94369.0,94368.0,0.5726832]
["bitfinex-derivatives","BTCF0:USTF0",1745970564073,0.66130126,94369.0,94368.0,0.5726832]
["bitfinex-derivatives","BTCF0:USTF0",1745970565383,0.87318226,94369.0,94368.0,0.5726832]
["bitfinex-derivatives","BTCF0:USTF0",1745970566486,0.66130126,94369.0,94368.0,0.5726832]
["bitfinex-derivatives","BTCF0:USTF0",1745970566676,1.22915026,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970568583,0.97915026,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970569288,0.97915026,94369.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970569289,0.2119102,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970569587,0.4719102,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970569889,0.57787776,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970570190,0.69787776,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970570379,0.87637776,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970571586,0.87637776,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970572787,0.98236176,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970580584,0.87637776,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970580790,0.87637776,94356.0,94355.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1745970582188,0.87637776,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970583395,0.87637776,94356.0,94355.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745970583794,0.87637776,94356.0,94355.0,0.6328124]
["bitfinex-derivatives","BTCF0:USTF0",1745970585691,0.48596756,94356.0,94355.0,0.7255524]
["bitfinex-derivatives","BTCF0:USTF0",1745970585878,0.48596756,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970587093,0.69787776,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970594800,0.48596756,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970596488,0.69787776,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970596690,0.48596756,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970597597,0.38,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970603699,0.16,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970605105,0.16,94356.0,94355.0,0.8568324]
["bitfinex-derivatives","BTCF0:USTF0",1745970605306,0.26598216,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970605608,0.16,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970607213,0.18,94356.0,94355.0,0.7883524]
["bitfinex-derivatives","BTCF0:USTF0",1745970611706,0.18,94356.0,94355.0,0.7255524]
["bitfinex-derivatives","BTCF0:USTF0",1745970612206,0.18,94356.0,94355.0,0.7967924]
["bitfinex-derivatives","BTCF0:USTF0",1745970614799,0.28598216,94356.0,94355.0,0.7255524]
["bitfinex-derivatives","BTCF0:USTF0",1745970615012,0.49789236,94356.0,94355.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1745970615200,0.49789236,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970615402,0.85387636,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970615708,0.2119326,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970615912,0.4919326,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970616105,0.6119326,94346.0,94345.0,0.5727349]
["bitfinex-derivatives","BTCF0:USTF0",1745970616305,0.71792599,94346.0,94345.0,0.5727349]
["bitfinex-derivatives","BTCF0:USTF0",1745970617122,0.50599339,94346.0,94345.0,0.5727349]
["bitfinex-derivatives","BTCF0:USTF0",1745970617502,0.50599339,94346.0,94345.0,0.5747349]
["bitfinex-derivatives","BTCF0:USTF0",1745970617701,0.56459339,94346.0,94345.0,0.6361349]
["bitfinex-derivatives","BTCF0:USTF0",1745970618620,0.56459339,94346.0,94345.0,0.6351349]
["bitfinex-derivatives","BTCF0:USTF0",1745970618810,0.62399339,94346.0,94345.0,0.6351349]
["bitfinex-derivatives","BTCF0:USTF0",1745970619119,0.62399339,94346.0,94345.0,0.6341349]
["bitfinex-derivatives","BTCF0:USTF0",1745970619613,0.62399339,94346.0,94345.0,0.6321349]
["bitfinex-derivatives","BTCF0:USTF0",1745970619822,0.62399339,94346.0,94345.0,0.6341349]
["bitfinex-derivatives","BTCF0:USTF0",1745970620115,0.50399339,94346.0,94345.0,0.6341349]
["bitfinex-derivatives","BTCF0:USTF0",1745970620314,0.50399339,94346.0,94345.0,0.7278749]
["bitfinex-derivatives","BTCF0:USTF0",1745970620315,0.44459339,94346.0,94345.0,0.7278749]
["bitfinex-derivatives","BTCF0:USTF0",1745970620508,0.28,94346.0,94345.0,0.7278749]
["bitfinex-derivatives","BTCF0:USTF0",1745970621516,0.28,94346.0,94345.0,0.7268749]
["bitfinex-derivatives","BTCF0:USTF0",1745970622013,0.28,94346.0,94345.0,0.7248749]
["bitfinex-derivatives","BTCF0:USTF0",1745970622218,0.28,94346.0,94345.0,0.7278749]
["bitfinex-derivatives","BTCF0:USTF0",1745970623303,0.28,94346.0,94345.0,0.7268749]
["bitfinex-derivatives","BTCF0:USTF0",1745970623508,0.28,94346.0,94345.0,0.7288749]
["bitfinex-derivatives","BTCF0:USTF0",1745970627130,0.28,94346.0,94345.0,0.7268749]
["bitfinex-derivatives","BTCF0:USTF0",1745970627321,0.28,94346.0,94345.0,0.7288749]
["bitfinex-derivatives","BTCF0:USTF0",1745970629021,0.2531637,94346.0,94345.0,0.7288749]
["bitfinex-derivatives","BTCF0:USTF0",1745970629320,0.2182179,94346.0,94345.0,0.7288749]
["bitfinex-derivatives","BTCF0:USTF0",1745970629621,0.0579,94356.0,94355.0,0.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1745970629820,0.07,94356.0,94355.0,0.7366924]
["bitfinex-derivatives","BTCF0:USTF0",1745970630516,0.07,94356.0,94355.0,0.7999524]
["bitfinex-derivatives","BTCF0:USTF0",1745970630716,0.07,94356.0,94355.0,0.8711924]
["bitfinex-derivatives","BTCF0:USTF0",1745970632114,0.07,94356.0,94355.0,0.8721924]
["bitfinex-derivatives","BTCF0:USTF0",1745970632514,0.07,94356.0,94355.0,0.8711924]
["bitfinex-derivatives","BTCF0:USTF0",1745970632715,0.07,94356.0,94355.0,0.7318524]
["bitfinex-derivatives","BTCF0:USTF0",1745970632921,0.07,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970632922,0.38789236,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970633118,0.38789236,94356.0,94355.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1745970641616,0.74387636,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970642217,0.74387636,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970642620,0.49387636,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970643227,0.74387636,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970644115,0.49387636,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970644318,0.2119326,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970644523,0.4919326,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970644727,0.5979246,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970644919,0.70390676,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970645119,0.83860676,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970645719,0.83860676,94346.0,94345.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745970645913,0.83860676,94346.0,94345.0,0.5777349]
["bitfinex-derivatives","BTCF0:USTF0",1745970646326,0.73261476,94346.0,94345.0,0.5777349]
["bitfinex-derivatives","BTCF0:USTF0",1745970646729,0.73261476,94346.0,94345.0,0.5757349]
["bitfinex-derivatives","BTCF0:USTF0",1745970647616,0.73261476,94346.0,94345.0,0.5727349]
["bitfinex-derivatives","BTCF0:USTF0",1745970653121,0.73261476,94346.0,94345.0,0.6383349]
["bitfinex-derivatives","BTCF0:USTF0",1745970653333,0.73261476,94346.0,94345.0,0.2775349]
["bitfinex-derivatives","BTCF0:USTF0",1745970653521,0.73261476,94346.0,94345.0,0.6383349]
["bitfinex-derivatives","BTCF0:USTF0",1745970655139,0.73261476,94346.0,94345.0,0.6393349]
["bitfinex-derivatives","BTCF0:USTF0",1745970657145,0.73261476,94346.0,94345.0,0.6383349]
["bitfinex-derivatives","BTCF0:USTF0",1745970657343,0.73261476,94346.0,94345.0,0.6393349]
["bitfinex-derivatives","BTCF0:USTF0",1745970658138,0.73261476,94346.0,94345.0,0.2785349]
["bitfinex-derivatives","BTCF0:USTF0",1745970658341,0.73261476,94346.0,94345.0,0.6393349]
["bitfinex-derivatives","BTCF0:USTF0",1745970660444,0.66541476,94346.0,94345.0,0.6393349]
["bitfinex-derivatives","BTCF0:USTF0",1745970665235,0.66541476,94346.0,94345.0,0.6383349]
["bitfinex-derivatives","BTCF0:USTF0",1745970665550,0.66541476,94346.0,94345.0,0.6393349]
["bitfinex-derivatives","BTCF0:USTF0",1745970672246,0.66541476,94346.0,94345.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745970672554,0.66541476,94346.0,94345.0,0.6393349]
["bitfinex-derivatives","BTCF0:USTF0",1745970673055,0.66541476,94346.0,94345.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745970676743,0.66541476,94346.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970677146,0.66541476,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970681052,0.2119483,94339.0,94338.0,0.2783505]
["bitfinex-derivatives","BTCF0:USTF0",1745970681260,0.4319483,94339.0,94338.0,0.2783505]
["bitfinex-derivatives","BTCF0:USTF0",1745970681663,0.53794956,94339.0,94338.0,0.2783505]
["bitfinex-derivatives","BTCF0:USTF0",1745970681963,0.67224956,94339.0,94338.0,0.3466505]
["bitfinex-derivatives","BTCF0:USTF0",1745970682262,0.67224956,94339.0,94338.0,0.3476505]
["bitfinex-derivatives","BTCF0:USTF0",1745970682953,0.67224956,94339.0,94338.0,0.3486505]
["bitfinex-derivatives","BTCF0:USTF0",1745970683348,0.67224956,94339.0,94338.0,0.3476505]
["bitfinex-derivatives","BTCF0:USTF0",1745970683559,0.67224956,94339.0,94338.0,0.3486505]
["bitfinex-derivatives","BTCF0:USTF0",1745970683760,0.67224956,94339.0,94338.0,0.3476505]
["bitfinex-derivatives","BTCF0:USTF0",1745970683960,0.60364956,94339.0,94338.0,0.3476505]
["bitfinex-derivatives","BTCF0:USTF0",1745970684157,0.53894956,94339.0,94338.0,0.3476505]
["bitfinex-derivatives","BTCF0:USTF0",1745970684349,0.53894956,94339.0,94338.0,0.4403905]
["bitfinex-derivatives","BTCF0:USTF0",1745970684849,0.53894956,94339.0,94338.0,0.4393905]
["bitfinex-derivatives","BTCF0:USTF0",1745970685461,0.53794956,94339.0,94338.0,0.4403905]
["bitfinex-derivatives","BTCF0:USTF0",1745970685664,0.32500126,94339.0,94338.0,0.4413905]
["bitfinex-derivatives","BTCF0:USTF0",1745970686362,0.53694956,94339.0,94338.0,0.4413905]
["bitfinex-derivatives","BTCF0:USTF0",1745970687056,0.53694956,94339.0,94338.0,0.4403905]
["bitfinex-derivatives","BTCF0:USTF0",1745970687257,0.53694956,94339.0,94338.0,0.4413905]
["bitfinex-derivatives","BTCF0:USTF0",1745970687764,0.32500126,94339.0,94338.0,0.4413905]
["bitfinex-derivatives","BTCF0:USTF0",1745970688164,0.53694956,94339.0,94338.0,0.4413905]
["bitfinex-derivatives","BTCF0:USTF0",1745970688465,0.53694956,94339.0,94338.0,0.4403905]
["bitfinex-derivatives","BTCF0:USTF0",1745970688965,0.32500126,94339.0,94338.0,0.4403905]
["bitfinex-derivatives","BTCF0:USTF0",1745970689168,0.53694956,94339.0,94338.0,0.4403905]
["bitfinex-derivatives","BTCF0:USTF0",1745970689562,0.53694956,94339.0,94338.0,0.4393905]
["bitfinex-derivatives","BTCF0:USTF0",1745970689761,0.53694956,94339.0,94338.0,0.4403905]
["bitfinex-derivatives","BTCF0:USTF0",1745970692163,0.53694956,94339.0,94338.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1745970692367,0.53694956,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970692763,0.67894956,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745970693271,0.2119506,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970693575,0.4519506,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970693867,0.69715186,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970694672,0.81405922,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970695057,0.70805521,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970695263,0.70905521,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970699773,0.70905521,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970699774,0.2119731,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970700079,0.4719731,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970700579,0.57797548,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970700781,0.72247548,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970700965,0.72247548,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1745970701166,0.73058303,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1745970701478,0.73058303,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1745970702481,0.73158303,94328.0,94327.0,0.0720902]
["bitfinex-derivatives","BTCF0:USTF0",1745970702778,0.73158303,94328.0,94327.0,0.0710902]
["bitfinex-derivatives","BTCF0:USTF0",1745970702978,0.73158303,94328.0,94327.0,0.3758055]
["bitfinex-derivatives","BTCF0:USTF0",1745970702979,0.58708303,94328.0,94327.0,0.3758055]
["bitfinex-derivatives","BTCF0:USTF0",1745970703163,0.58708303,94328.0,94327.0,0.4502055]
["bitfinex-derivatives","BTCF0:USTF0",1745970703363,0.58708303,94328.0,94327.0,0.3067302]
["bitfinex-derivatives","BTCF0:USTF0",1745970705068,0.58608303,94328.0,94327.0,0.3067302]
["bitfinex-derivatives","BTCF0:USTF0",1745970705883,0.65918303,94328.0,94327.0,0.3067302]
["bitfinex-derivatives","BTCF0:USTF0",1745970707686,0.65918303,94328.0,94327.0,0.5187055]
["bitfinex-derivatives","BTCF0:USTF0",1745970707878,0.65918303,94328.0,94327.0,0.3067302]
["bitfinex-derivatives","BTCF0:USTF0",1745970710796,0.65918303,94328.0,94327.0,0.1638302]
["bitfinex-derivatives","BTCF0:USTF0",1745970711294,0.65918303,94328.0,94327.0,0.0710902]
["bitfinex-derivatives","BTCF0:USTF0",1745970711489,0.72868303,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970713899,0.72968303,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970714388,0.72968303,94328.0,94327.0,0.0725902]
["bitfinex-derivatives","BTCF0:USTF0",1745970720683,0.72968303,94328.0,94327.0,0.1348902]
["bitfinex-derivatives","BTCF0:USTF0",1745970720895,0.72968303,94328.0,94327.0,0.0725902]
["bitfinex-derivatives","BTCF0:USTF0",1745970721800,0.72968303,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745970723501,0.72968303,94328.0,94327.0,0.0643902]
["bitfinex-derivatives","BTCF0:USTF0",1745970723798,0.72968303,94328.0,94327.0,0.1286902]
["bitfinex-derivatives","BTCF0:USTF0",1745970724099,0.66018303,94328.0,94327.0,0.1286902]
["bitfinex-derivatives","BTCF0:USTF0",1745970724297,0.58708303,94328.0,94327.0,0.4334055]
["bitfinex-derivatives","BTCF0:USTF0",1745970724507,0.36700238,94328.0,94327.0,0.4334055]
["bitfinex-derivatives","BTCF0:USTF0",1745970724711,0.1573,94328.0,94327.0,0.4334055]
["bitfinex-derivatives","BTCF0:USTF0",1745970725001,0.1573,94328.0,94327.0,0.44952244]
["bitfinex-derivatives","BTCF0:USTF0",1745970725388,0.1563,94328.0,94327.0,0.44952244]
["bitfinex-derivatives","BTCF0:USTF0",1745970725589,0.1563,94328.0,94327.0,0.45052244]
["bitfinex-derivatives","BTCF0:USTF0",1745970726095,0.1563,94328.0,94327.0,0.45252244]
["bitfinex-derivatives","BTCF0:USTF0",1745970727085,0.1563,94328.0,94327.0,0.45452244]
["bitfinex-derivatives","BTCF0:USTF0",1745970727490,0.1563,94328.0,94327.0,0.4384055]
["bitfinex-derivatives","BTCF0:USTF0",1745970727686,0.1563,94328.0,94327.0,0.4364055]
["bitfinex-derivatives","BTCF0:USTF0",1745970727898,0.1563,94328.0,94327.0,0.4344055]
["bitfinex-derivatives","BTCF0:USTF0",1745970728103,0.1563,94328.0,94327.0,0.4334055]
["bitfinex-derivatives","BTCF0:USTF0",1745970728304,0.1563,94328.0,94327.0,0.4354055]
["bitfinex-derivatives","BTCF0:USTF0",1745970728692,0.1563,94328.0,94327.0,0.4334055]
["bitfinex-derivatives","BTCF0:USTF0",1745970728894,0.1563,94328.0,94327.0,0.7924175]
["bitfinex-derivatives","BTCF0:USTF0",1745970729092,0.1563,94328.0,94327.0,0.7944175]
["bitfinex-derivatives","BTCF0:USTF0",1745970729498,0.1563,94328.0,94327.0,0.5444175]
["bitfinex-derivatives","BTCF0:USTF0",1745970730288,0.1563,94328.0,94327.0,0.5434175]
["bitfinex-derivatives","BTCF0:USTF0",1745970730905,0.1563,94328.0,94327.0,0.5444175]
["bitfinex-derivatives","BTCF0:USTF0",1745970731301,0.1563,94328.0,94327.0,0.6119775]
["bitfinex-derivatives","BTCF0:USTF0",1745970731505,0.00784728,94334.0,94333.0,0.2119618]
["bitfinex-derivatives","BTCF0:USTF0",1745970731709,0.03,94334.0,94333.0,0.6655018]
["bitfinex-derivatives","BTCF0:USTF0",1745970731890,0.03,94334.0,94333.0,0.7944018]
["bitfinex-derivatives","BTCF0:USTF0",1745970733604,0.03,94334.0,94333.0,0.7964018]
["bitfinex-derivatives","BTCF0:USTF0",1745970733996,0.03795707,94334.0,94333.0,0.7994018]
["bitfinex-derivatives","BTCF0:USTF0",1745970734698,0.03795707,94334.0,94333.0,0.7984018]
["bitfinex-derivatives","BTCF0:USTF0",1745970735203,0.03795707,94334.0,94333.0,0.7994018]
["bitfinex-derivatives","BTCF0:USTF0",1745970735393,0.03795707,94334.0,94333.0,0.7984018]
["bitfinex-derivatives","BTCF0:USTF0",1745970736705,0.03795707,94334.0,94333.0,0.7954018]
["bitfinex-derivatives","BTCF0:USTF0",1745970736890,0.03795707,94334.0,94333.0,0.7974018]
["bitfinex-derivatives","BTCF0:USTF0",1745970737391,0.03795707,94334.0,94333.0,0.7984018]
["bitfinex-derivatives","BTCF0:USTF0",1745970737703,0.03795707,94334.0,94333.0,0.8004018]
["bitfinex-derivatives","BTCF0:USTF0",1745970737891,0.03795707,94334.0,94333.0,0.7994018]
["bitfinex-derivatives","BTCF0:USTF0",1745970739104,0.03795707,94334.0,94333.0,0.7974018]
["bitfinex-derivatives","BTCF0:USTF0",1745970739503,0.03795707,94334.0,94333.0,0.7954018]
["bitfinex-derivatives","BTCF0:USTF0",1745970739693,0.03795707,94334.0,94333.0,0.7984018]
["bitfinex-derivatives","BTCF0:USTF0",1745970740693,0.03795707,94334.0,94333.0,0.7964018]
["bitfinex-derivatives","BTCF0:USTF0",1745970740905,0.03795707,94334.0,94333.0,0.7994018]
["bitfinex-derivatives","BTCF0:USTF0",1745970744004,0.24991667,94334.0,94333.0,0.7994018]
["bitfinex-derivatives","BTCF0:USTF0",1745970744702,0.24991667,94334.0,94333.0,0.8004018]
["bitfinex-derivatives","BTCF0:USTF0",1745970746216,0.24991667,94334.0,94333.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1745970746512,0.35592354,94334.0,94333.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745970746700,0.35592354,94334.0,94333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745970746904,0.42462354,94334.0,94333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745970747104,0.42462354,94334.0,94333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745970747300,0.42462354,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745970747608,0.42462354,94334.0,94333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745970748418,0.42462354,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745970749119,0.42462354,94334.0,94328.0,0.5727725]
["bitfinex-derivatives","BTCF0:USTF0",1745970749120,0.2119686,94330.0,94329.0,0.2119701]
["bitfinex-derivatives","BTCF0:USTF0",1745970749319,0.4619686,94330.0,94329.0,0.2119701]
["bitfinex-derivatives","BTCF0:USTF0",1745970749821,0.56797997,94330.0,94329.0,0.2119701]
["bitfinex-derivatives","BTCF0:USTF0",1745970750113,0.62887997,94330.0,94329.0,0.2119701]
["bitfinex-derivatives","BTCF0:USTF0",1745970750313,0.62887997,94330.0,94329.0,0.2139701]
["bitfinex-derivatives","BTCF0:USTF0",1745970750718,0.62887997,94330.0,94329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745970752408,0.62887997,94330.0,94329.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1745970752919,0.62887997,94330.0,94329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745970753522,0.62887997,94330.0,94329.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1745970753712,0.62887997,94330.0,94329.0,0.2139708]
["bitfinex-derivatives","BTCF0:USTF0",1745970753915,0.62887997,94330.0,94329.0,0.2149708]
["bitfinex-derivatives","BTCF0:USTF0",1745970756410,0.62887997,94330.0,94329.0,0.2129708]
["bitfinex-derivatives","BTCF0:USTF0",1745970757725,0.62887997,94330.0,94329.0,0.2139708]
["bitfinex-derivatives","BTCF0:USTF0",1745970758512,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970759425,0.62887997,94330.0,94329.0,0.5737708]
["bitfinex-derivatives","BTCF0:USTF0",1745970760027,0.62887997,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970760327,0.62887997,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970760627,0.62887997,94330.0,94329.0,0.5737708]
["bitfinex-derivatives","BTCF0:USTF0",1745970760815,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970761015,0.62887997,94330.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745970761215,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970762125,0.62887997,94330.0,94329.0,0.5737708]
["bitfinex-derivatives","BTCF0:USTF0",1745970762325,0.62887997,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970762526,0.62887997,94330.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745970762728,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970763330,0.62887997,94330.0,94329.0,0.5757708]
["bitfinex-derivatives","BTCF0:USTF0",1745970763919,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970765425,0.62887997,94330.0,94329.0,0.5737708]
["bitfinex-derivatives","BTCF0:USTF0",1745970765618,0.62887997,94330.0,94329.0,0.5757708]
["bitfinex-derivatives","BTCF0:USTF0",1745970766031,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970766530,0.62887997,94330.0,94329.0,0.5737708]
["bitfinex-derivatives","BTCF0:USTF0",1745970766732,0.62887997,94330.0,94329.0,0.5757708]
["bitfinex-derivatives","BTCF0:USTF0",1745970767124,0.62887997,94330.0,94329.0,0.5727708]
["bitfinex-derivatives","BTCF0:USTF0",1745970767337,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970769132,0.62887997,94330.0,94329.0,0.5737708]
["bitfinex-derivatives","BTCF0:USTF0",1745970769329,0.62887997,94330.0,94329.0,0.5757708]
["bitfinex-derivatives","BTCF0:USTF0",1745970769820,0.62887997,94330.0,94329.0,0.5747708]
["bitfinex-derivatives","BTCF0:USTF0",1745970770320,0.62887997,94330.0,94329.0,0.5757708]
["bitfinex-derivatives","BTCF0:USTF0",1745970770839,0.62887997,94330.0,94329.0,0.6393708]
["bitfinex-derivatives","BTCF0:USTF0",1745970771133,0.62887997,94330.0,94329.0,0.6383708]
["bitfinex-derivatives","BTCF0:USTF0",1745970771728,0.62887997,94330.0,94329.0,0.6373708]
["bitfinex-derivatives","BTCF0:USTF0",1745970771931,0.68717997,94330.0,94329.0,0.7009708]
["bitfinex-derivatives","BTCF0:USTF0",1745970772518,0.68717997,94330.0,94329.0,0.7019708]
["bitfinex-derivatives","BTCF0:USTF0",1745970773034,0.68717997,94330.0,94329.0,0.6999708]
["bitfinex-derivatives","BTCF0:USTF0",1745970773223,0.68717997,94330.0,94329.0,0.7009708]
["bitfinex-derivatives","BTCF0:USTF0",1745970773635,0.68717997,94330.0,94329.0,0.6999708]
["bitfinex-derivatives","BTCF0:USTF0",1745970773831,0.68717997,94330.0,94329.0,0.7019708]
["bitfinex-derivatives","BTCF0:USTF0",1745970776536,0.62887997,94330.0,94329.0,0.7019708]
["bitfinex-derivatives","BTCF0:USTF0",1745970777122,0.62887997,94330.0,94329.0,0.3411708]
["bitfinex-derivatives","BTCF0:USTF0",1745970777324,0.62887997,94330.0,94329.0,0.7019708]
["bitfinex-derivatives","BTCF0:USTF0",1745970777736,0.56797997,94330.0,94329.0,0.7019708]
["bitfinex-derivatives","BTCF0:USTF0",1745970778730,0.62697997,94330.0,94329.0,0.7019708]
["bitfinex-derivatives","BTCF0:USTF0",1745970779236,0.62697997,94330.0,94329.0,0.7947108]
["bitfinex-derivatives","BTCF0:USTF0",1745970780335,0.62697997,94330.0,94329.0,0.7937108]
["bitfinex-derivatives","BTCF0:USTF0",1745970780724,0.56797997,94330.0,94329.0,0.7937108]
["bitfinex-derivatives","BTCF0:USTF0",1745970781124,0.56797997,94330.0,94329.0,0.7947108]
["bitfinex-derivatives","BTCF0:USTF0",1745970781734,0.56797997,94330.0,94329.0,0.7937108]
["bitfinex-derivatives","BTCF0:USTF0",1745970781935,0.56797997,94330.0,94329.0,0.7947108]
["bitfinex-derivatives","BTCF0:USTF0",1745970783233,0.56797997,94330.0,94329.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1745970783534,0.62877997,94330.0,94329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745970783741,0.68507997,94330.0,94329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745970784430,0.68507997,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970784922,0.68507997,94330.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745970785528,0.68507997,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970786341,0.62877997,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745970786535,0.62877997,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970786928,0.62877997,94330.0,94329.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1745970787330,0.62877997,94330.0,94329.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1745970788632,0.35601137,94330.0,94329.0,0.7814108]
["bitfinex-derivatives","BTCF0:USTF0",1745970789626,0.25,94330.0,94329.0,0.7814108]
["bitfinex-derivatives","BTCF0:USTF0",1745970790128,0.25,94330.0,94329.0,1.1374228]
["bitfinex-derivatives","BTCF0:USTF0",1745970790541,0.25,94330.0,94329.0,0.8874228]
["bitfinex-derivatives","BTCF0:USTF0",1745970791024,0.1572,94330.0,94329.0,1.1414228]
["bitfinex-derivatives","BTCF0:USTF0",1745970791223,0.0644,94330.0,94329.0,1.15730682]
["bitfinex-derivatives","BTCF0:USTF0",1745970791442,0.08297028,94348.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1745970791741,0.44352617,94344.0,94343.0,0.6654794]
["bitfinex-derivatives","BTCF0:USTF0",1745970792543,0.16,94344.0,94343.0,0.6654794]
["bitfinex-derivatives","BTCF0:USTF0",1745970792751,0.16,94344.0,94343.0,0.6664794]
["bitfinex-derivatives","BTCF0:USTF0",1745970792938,0.2173,94344.0,94343.0,0.6664794]
["bitfinex-derivatives","BTCF0:USTF0",1745970793445,0.16,94344.0,94343.0,0.6664794]
["bitfinex-derivatives","BTCF0:USTF0",1745970794243,0.16,94344.0,94343.0,0.7248794]
["bitfinex-derivatives","BTCF0:USTF0",1745970794433,0.16,94344.0,94343.0,0.7837794]
["bitfinex-derivatives","BTCF0:USTF0",1745970794627,0.16,94344.0,94343.0,0.7817794]
["bitfinex-derivatives","BTCF0:USTF0",1745970794942,0.16,94344.0,94343.0,0.7837794]
["bitfinex-derivatives","BTCF0:USTF0",1745970795133,0.16776607,94344.0,94343.0,0.7837794]
["bitfinex-derivatives","BTCF0:USTF0",1745970795441,0.16,94344.0,94343.0,0.8897754]
["bitfinex-derivatives","BTCF0:USTF0",1745970796726,0.16,94344.0,94343.0,0.8877754]
["bitfinex-derivatives","BTCF0:USTF0",1745970796930,0.16,94344.0,94343.0,0.8897754]
["bitfinex-derivatives","BTCF0:USTF0",1745970797339,0.16,94344.0,94343.0,0.8887754]
["bitfinex-derivatives","BTCF0:USTF0",1745970798943,0.16,94344.0,94343.0,0.8877754]
["bitfinex-derivatives","BTCF0:USTF0",1745970799143,0.16,94344.0,94343.0,0.8897754]
["bitfinex-derivatives","BTCF0:USTF0",1745970799341,0.16,94344.0,94343.0,0.9571354]
["bitfinex-derivatives","BTCF0:USTF0",1745970800651,0.16,94344.0,94343.0,0.9581354]
["bitfinex-derivatives","BTCF0:USTF0",1745970801144,0.16,94344.0,94343.0,0.9561354]
["bitfinex-derivatives","BTCF0:USTF0",1745970801343,0.16,94344.0,94343.0,0.9581354]
["bitfinex-derivatives","BTCF0:USTF0",1745970801546,0.16,94344.0,94343.0,0.8907754]
["bitfinex-derivatives","BTCF0:USTF0",1745970801743,0.16,94344.0,94343.0,0.9581354]
["bitfinex-derivatives","BTCF0:USTF0",1745970803457,0.16,94344.0,94343.0,1.3189354]
["bitfinex-derivatives","BTCF0:USTF0",1745970805043,0.16,94344.0,94343.0,1.2515754]
["bitfinex-derivatives","BTCF0:USTF0",1745970805250,0.16,94344.0,94343.0,1.3189354]
["bitfinex-derivatives","BTCF0:USTF0",1745970806551,0.16,94344.0,94343.0,1.2515754]
["bitfinex-derivatives","BTCF0:USTF0",1745970806749,0.16,94344.0,94343.0,1.3189354]
["bitfinex-derivatives","BTCF0:USTF0",1745970807048,0.16,94344.0,94343.0,1.2515754]
["bitfinex-derivatives","BTCF0:USTF0",1745970807250,0.16,94344.0,94343.0,1.3189354]
["bitfinex-derivatives","BTCF0:USTF0",1745970808048,0.16,94344.0,94343.0,1.2129394]
["bitfinex-derivatives","BTCF0:USTF0",1745970810355,0.16,94344.0,94343.0,0.4913394]
["bitfinex-derivatives","BTCF0:USTF0",1745970810543,0.16,94344.0,94343.0,1.2129394]
["bitfinex-derivatives","BTCF0:USTF0",1745970817459,0.16,94344.0,94343.0,1.1565394]
["bitfinex-derivatives","BTCF0:USTF0",1745970817658,0.16,94344.0,94343.0,1.2140394]
["bitfinex-derivatives","BTCF0:USTF0",1745970818662,0.16,94344.0,94343.0,1.6254394]
["bitfinex-derivatives","BTCF0:USTF0",1745970819650,0.0909464,94344.0,94343.0,1.7314354]
["bitfinex-derivatives","BTCF0:USTF0",1745970819855,0.0587,94354.0,94353.0,0.2119169]
["bitfinex-derivatives","BTCF0:USTF0",1745970820057,0.1387,94354.0,94353.0,1.0768569]
["bitfinex-derivatives","BTCF0:USTF0",1745970820661,0.1387,94354.0,94353.0,1.1327569]
["bitfinex-derivatives","BTCF0:USTF0",1745970820963,0.1387,94354.0,94353.0,0.9841169]
["bitfinex-derivatives","BTCF0:USTF0",1745970821163,0.3506147,94354.0,94353.0,0.9841169]
["bitfinex-derivatives","BTCF0:USTF0",1745970822555,0.1387,94354.0,94353.0,0.9841169]
["bitfinex-derivatives","BTCF0:USTF0",1745970824571,0.1387,94354.0,94353.0,0.5727169]
["bitfinex-derivatives","BTCF0:USTF0",1745970827166,0.1387,94354.0,94353.0,0.2119169]
["bitfinex-derivatives","BTCF0:USTF0",1745970827367,0.1387,94354.0,94353.0,0.9335169]
["bitfinex-derivatives","BTCF0:USTF0",1745970828255,0.1959,94354.0,94353.0,0.9335169]
["bitfinex-derivatives","BTCF0:USTF0",1745970837773,0.1959,94354.0,94353.0,0.2119169]
["bitfinex-derivatives","BTCF0:USTF0",1745970837972,0.1959,94354.0,94353.0,0.9335169]
["bitfinex-derivatives","BTCF0:USTF0",1745970840766,0.1959,94354.0,94353.0,1.0262569]
["bitfinex-derivatives","BTCF0:USTF0",1745970843478,0.1959,94354.0,94353.0,1.0824569]
["bitfinex-derivatives","BTCF0:USTF0",1745970844483,0.1387,94354.0,94353.0,1.0824569]
["bitfinex-derivatives","BTCF0:USTF0",1745970844677,0.08,94354.0,94353.0,1.1382569]
["bitfinex-derivatives","BTCF0:USTF0",1745970847479,0.0526,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745970847667,0.2926,94368.0,94367.0,0.5726855]
["bitfinex-derivatives","BTCF0:USTF0",1745970848070,0.2926,94368.0,94367.0,0.6654255]
["bitfinex-derivatives","BTCF0:USTF0",1745970848492,0.2926,94368.0,94367.0,0.7200255]
["bitfinex-derivatives","BTCF0:USTF0",1745970848675,0.2926,94368.0,94367.0,0.7742255]
["bitfinex-derivatives","BTCF0:USTF0",1745970851886,0.2926,94368.0,94367.0,0.7847607]
["bitfinex-derivatives","BTCF0:USTF0",1745970852386,0.24,94368.0,94367.0,0.7847607]
["bitfinex-derivatives","BTCF0:USTF0",1745970853577,0.1295581,94368.0,94367.0,1.1961607]
["bitfinex-derivatives","BTCF0:USTF0",1745970853773,0.1295581,94368.0,94367.0,1.30212869]
["bitfinex-derivatives","BTCF0:USTF0",1745970854978,0.1295581,94368.0,94367.0,1.1415607]
["bitfinex-derivatives","BTCF0:USTF0",1745970855179,0.1295581,94368.0,94367.0,1.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1745970855376,0.3414413,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970855684,0.44740998,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970856484,0.55280998,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970861088,0.34092678,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970862882,0.55280998,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970863189,0.34092678,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970863986,0.55280998,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970872893,0.34092678,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970882489,0.2349581,94368.0,94367.0,0.6759607]
["bitfinex-derivatives","BTCF0:USTF0",1745970882697,0.2349581,94368.0,94367.0,0.7279607]
["bitfinex-derivatives","BTCF0:USTF0",1745970883692,0.2349581,94368.0,94367.0,0.7795607]
["bitfinex-derivatives","BTCF0:USTF0",1745970885106,0.2349581,94368.0,94367.0,0.6759607]
["bitfinex-derivatives","BTCF0:USTF0",1745970885295,0.2349581,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970889694,0.2349581,94368.0,94367.0,0.6314207]
["bitfinex-derivatives","BTCF0:USTF0",1745970894408,0.2349581,94368.0,94367.0,0.7241607]
["bitfinex-derivatives","BTCF0:USTF0",1745970895203,0.1295581,94368.0,94367.0,0.7241607]
["bitfinex-derivatives","BTCF0:USTF0",1745970895409,0.1295581,94368.0,94367.0,0.8243607]
["bitfinex-derivatives","BTCF0:USTF0",1745970903614,0.1295581,94368.0,94367.0,0.7747607]
["bitfinex-derivatives","BTCF0:USTF0",1745970906519,0.3414413,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970906814,0.44740998,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970907518,0.54310998,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970908115,0.54310998,94368.0,94367.0,0.3713352]
["bitfinex-derivatives","BTCF0:USTF0",1745970908318,0.54310998,94368.0,94367.0,0.5832207]
["bitfinex-derivatives","BTCF0:USTF0",1745970908726,0.54310998,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970908931,0.54310998,94368.0,94354.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970908932,0.2119124,94355.0,94354.0,0.6233147]
["bitfinex-derivatives","BTCF0:USTF0",1745970909130,0.4919124,94355.0,94354.0,0.6233147]
["bitfinex-derivatives","BTCF0:USTF0",1745970909328,0.4919124,94355.0,94354.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970909627,0.59788108,94355.0,94354.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970910228,0.59788108,94355.0,94354.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745970910427,0.95386508,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745970910634,0.95386508,94355.0,94331.0,0.4643912]
["bitfinex-derivatives","BTCF0:USTF0",1745970910635,0.2119416,94342.0,94340.0,0.01055535]
["bitfinex-derivatives","BTCF0:USTF0",1745970910932,0.2119551,94336.0,94331.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970911121,0.4619551,94336.0,94331.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970911321,0.56795299,94336.0,94331.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970911522,0.56795299,94336.0,94333.0,0.01069664]
["bitfinex-derivatives","BTCF0:USTF0",1745970911722,0.56795299,94336.0,94331.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970911924,0.56695299,94336.0,94331.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970912531,0.66375299,94336.0,94331.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745970912732,0.66375299,94336.0,94331.0,0.6233654]
["bitfinex-derivatives","BTCF0:USTF0",1745970913027,0.66375299,94336.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745970913632,0.66375299,94336.0,94335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745970914720,0.66475299,94336.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745970915229,0.66675299,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970916129,0.2119708,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970916332,0.4619708,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970916733,0.56797543,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970916929,0.66687543,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970918034,0.67500516,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970920244,0.67500516,94329.0,94328.0,0.5727731]
["bitfinex-derivatives","BTCF0:USTF0",1745970930947,0.25,94329.0,94328.0,0.8178131]
["bitfinex-derivatives","BTCF0:USTF0",1745970932046,0.25,94329.0,94328.0,0.8198131]
["bitfinex-derivatives","BTCF0:USTF0",1745970932546,0.25,94329.0,94328.0,0.8228131]
["bitfinex-derivatives","BTCF0:USTF0",1745970932747,0.25,94329.0,94328.0,0.8208131]
["bitfinex-derivatives","BTCF0:USTF0",1745970932947,0.25,94329.0,94328.0,0.8228131]
["bitfinex-derivatives","BTCF0:USTF0",1745970934047,0.25,94329.0,94328.0,0.8218131]
["bitfinex-derivatives","BTCF0:USTF0",1745970934651,0.56798329,94329.0,94328.0,0.7290731]
["bitfinex-derivatives","BTCF0:USTF0",1745970934858,0.61888329,94329.0,94328.0,0.6789731]
["bitfinex-derivatives","BTCF0:USTF0",1745970935043,0.61888329,94329.0,94328.0,0.6769731]
["bitfinex-derivatives","BTCF0:USTF0",1745970935349,0.61888329,94329.0,94328.0,0.6789731]
["bitfinex-derivatives","BTCF0:USTF0",1745970935547,0.61888329,94329.0,94328.0,0.6769731]
["bitfinex-derivatives","BTCF0:USTF0",1745970935744,0.61888329,94329.0,94328.0,0.6789731]
["bitfinex-derivatives","BTCF0:USTF0",1745970937251,0.40691249,94329.0,94328.0,0.6779731]
["bitfinex-derivatives","BTCF0:USTF0",1745970945963,0.40691249,94329.0,94328.0,0.3171731]
["bitfinex-derivatives","BTCF0:USTF0",1745970946359,0.40691249,94329.0,94328.0,0.6779731]
["bitfinex-derivatives","BTCF0:USTF0",1745970948356,0.35601249,94329.0,94328.0,0.7707131]
["bitfinex-derivatives","BTCF0:USTF0",1745970948658,0.25,94329.0,94328.0,0.7707131]
["bitfinex-derivatives","BTCF0:USTF0",1745970950259,0.25,94329.0,94328.0,0.7697131]
["bitfinex-derivatives","BTCF0:USTF0",1745970950461,0.25,94329.0,94328.0,0.7707131]
["bitfinex-derivatives","BTCF0:USTF0",1745970951469,0.25,94329.0,94328.0,1.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1745970953764,0.25,94329.0,94328.0,1.1305131]
["bitfinex-derivatives","BTCF0:USTF0",1745970953953,0.25,94329.0,94328.0,1.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1745970956870,0.2991,94329.0,94328.0,1.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1745970957471,0.2991,94329.0,94328.0,1.1295131]
["bitfinex-derivatives","BTCF0:USTF0",1745970957767,0.2991,94329.0,94328.0,1.1305131]
["bitfinex-derivatives","BTCF0:USTF0",1745970957969,0.2991,94329.0,94328.0,1.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1745970960464,0.3473,94329.0,94328.0,1.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1745970961065,0.3473,94329.0,94328.0,1.0796131]
["bitfinex-derivatives","BTCF0:USTF0",1745970961272,0.66528329,94329.0,94328.0,0.9868731]
["bitfinex-derivatives","BTCF0:USTF0",1745970961567,0.66528329,94329.0,94328.0,0.9365731]
["bitfinex-derivatives","BTCF0:USTF0",1745970962876,0.66528329,94329.0,94328.0,0.9345731]
["bitfinex-derivatives","BTCF0:USTF0",1745970963065,0.66528329,94329.0,94328.0,0.9355731]
["bitfinex-derivatives","BTCF0:USTF0",1745970963769,0.66528329,94329.0,94328.0,0.9345731]
["bitfinex-derivatives","BTCF0:USTF0",1745970963970,0.66528329,94329.0,94328.0,0.9335731]
["bitfinex-derivatives","BTCF0:USTF0",1745970968182,0.66528329,94329.0,94328.0,0.9831731]
["bitfinex-derivatives","BTCF0:USTF0",1745970979697,0.2435916,94344.0,94343.0,0.2865894]
["bitfinex-derivatives","BTCF0:USTF0",1745970979903,0.0473,94365.0,94364.0,0.2118922]
["bitfinex-derivatives","BTCF0:USTF0",1745970980102,0.2873,94365.0,94364.0,0.6473422]
["bitfinex-derivatives","BTCF0:USTF0",1745970980488,0.39327205,94365.0,94364.0,0.6473422]
["bitfinex-derivatives","BTCF0:USTF0",1745970980800,0.39327205,94365.0,94364.0,0.7451422]
["bitfinex-derivatives","BTCF0:USTF0",1745970981200,0.39427205,94365.0,94364.0,0.7451422]
["bitfinex-derivatives","BTCF0:USTF0",1745970981793,0.40239175,94365.0,94364.0,0.7451422]
["bitfinex-derivatives","BTCF0:USTF0",1745970982901,0.40439175,94365.0,94364.0,0.7451422]
["bitfinex-derivatives","BTCF0:USTF0",1745970983795,0.40539175,94365.0,94364.0,0.7451422]
["bitfinex-derivatives","BTCF0:USTF0",1745970984403,0.40539175,94365.0,94364.0,0.75580093]
["bitfinex-derivatives","BTCF0:USTF0",1745970985305,0.61528175,94365.0,94364.0,0.63365093]
["bitfinex-derivatives","BTCF0:USTF0",1745970985612,0.40239175,94365.0,94364.0,0.63365093]
["bitfinex-derivatives","BTCF0:USTF0",1745970985910,0.40439175,94365.0,94364.0,0.63365093]
["bitfinex-derivatives","BTCF0:USTF0",1745970986096,0.45229175,94365.0,94364.0,0.63365093]
["bitfinex-derivatives","BTCF0:USTF0",1745970986396,0.45029175,94365.0,94364.0,0.63365093]
["bitfinex-derivatives","BTCF0:USTF0",1745970986599,0.45129175,94365.0,94364.0,0.63365093]
["bitfinex-derivatives","BTCF0:USTF0",1745970990000,0.66318175,94365.0,94364.0,0.5726922]
["bitfinex-derivatives","BTCF0:USTF0",1745970990412,0.0529764,94358.0,94356.0,0.5727079]
["bitfinex-derivatives","BTCF0:USTF0",1745970990605,0.15,94357.0,94356.0,0.5727079]
["bitfinex-derivatives","BTCF0:USTF0",1745970990803,0.6019079,94357.0,94356.0,0.5727102]
["bitfinex-derivatives","BTCF0:USTF0",1745970991009,0.70787995,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970991221,0.70787995,94357.0,94356.0,0.5727102]
["bitfinex-derivatives","BTCF0:USTF0",1745970991915,0.70887995,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745970992215,0.2649124,94349.0,94348.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1745970992515,0.5349124,94349.0,94348.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1745970992714,0.6367124,94349.0,94348.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1745970992907,0.74269343,94349.0,94348.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1745971003824,0.74269343,94349.0,94348.0,0.2606276]
["bitfinex-derivatives","BTCF0:USTF0",1745971006330,0.2119281,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745971006622,0.2119281,94348.0,94333.0,0.0529902]
["bitfinex-derivatives","BTCF0:USTF0",1745971006623,0.27,94348.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1745971006823,0.2119731,94328.0,94327.0,0.01228073]
["bitfinex-derivatives","BTCF0:USTF0",1745971007030,0.4519731,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971007414,0.55796312,94328.0,94327.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1745971008024,0.55796312,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1745971008614,0.55796312,94328.0,94327.0,0.2145655]
["bitfinex-derivatives","BTCF0:USTF0",1745971009122,0.55796312,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1745971009524,0.55796312,94328.0,94327.0,0.2145655]
["bitfinex-derivatives","BTCF0:USTF0",1745971009721,0.55796312,94328.0,94327.0,0.2632655]
["bitfinex-derivatives","BTCF0:USTF0",1745971010027,0.55796312,94328.0,94327.0,0.2622655]
["bitfinex-derivatives","BTCF0:USTF0",1745971010615,0.55796312,94328.0,94327.0,0.0502902]
["bitfinex-derivatives","BTCF0:USTF0",1745971010827,0.55796312,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971013015,0.55896312,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971013426,0.55896312,94328.0,94327.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1745971013814,0.55896312,94328.0,94327.0,0.2650655]
["bitfinex-derivatives","BTCF0:USTF0",1745971014022,0.55896312,94328.0,94327.0,0.0530902]
["bitfinex-derivatives","BTCF0:USTF0",1745971014924,0.55896312,94328.0,94327.0,0.1002902]
["bitfinex-derivatives","BTCF0:USTF0",1745971015133,0.55896312,94328.0,94327.0,0.0530902]
["bitfinex-derivatives","BTCF0:USTF0",1745971015327,0.55896312,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971023320,0.55896312,94328.0,94327.0,0.0975902]
["bitfinex-derivatives","BTCF0:USTF0",1745971034438,0.55896312,94328.0,94327.0,0.3095655]
["bitfinex-derivatives","BTCF0:USTF0",1745971035842,0.55896312,94328.0,94327.0,0.0975902]
["bitfinex-derivatives","BTCF0:USTF0",1745971038032,0.55896312,94328.0,94327.0,0.3095655]
["bitfinex-derivatives","BTCF0:USTF0",1745971038232,0.55896312,94328.0,94327.0,0.3842155]
["bitfinex-derivatives","BTCF0:USTF0",1745971040443,0.60976312,94328.0,94327.0,0.3842155]
["bitfinex-derivatives","BTCF0:USTF0",1745971040643,0.60976312,94328.0,94327.0,0.1722402]
["bitfinex-derivatives","BTCF0:USTF0",1745971043536,0.60976312,94328.0,94327.0,0.3842155]
["bitfinex-derivatives","BTCF0:USTF0",1745971043744,0.60976312,94328.0,94327.0,0.1722402]
["bitfinex-derivatives","BTCF0:USTF0",1745971044837,0.60976312,94328.0,94327.0,0.3842155]
["bitfinex-derivatives","BTCF0:USTF0",1745971045037,0.60976312,94328.0,94327.0,0.1722402]
["bitfinex-derivatives","BTCF0:USTF0",1745971046447,0.34699002,94328.0,94327.0,0.3842155]
["bitfinex-derivatives","BTCF0:USTF0",1745971046648,0.55896312,94328.0,94327.0,0.3842155]
["bitfinex-derivatives","BTCF0:USTF0",1745971048549,0.55896312,94328.0,94327.0,0.7460155]
["bitfinex-derivatives","BTCF0:USTF0",1745971049549,0.34599002,94328.0,94327.0,0.7470155]
["bitfinex-derivatives","BTCF0:USTF0",1745971049735,0.55796312,94328.0,94327.0,0.7470155]
["bitfinex-derivatives","BTCF0:USTF0",1745971049942,0.34599002,94328.0,94327.0,0.7470155]
["bitfinex-derivatives","BTCF0:USTF0",1745971050155,0.24,94328.0,94327.0,0.7470155]
["bitfinex-derivatives","BTCF0:USTF0",1745971050447,0.4519731,94328.0,94327.0,0.7470155]
["bitfinex-derivatives","BTCF0:USTF0",1745971050854,0.4519731,94328.0,94327.0,0.5350402]
["bitfinex-derivatives","BTCF0:USTF0",1745971051045,0.4519731,94328.0,94327.0,0.1732402]
["bitfinex-derivatives","BTCF0:USTF0",1745971051239,0.55798672,94328.0,94327.0,0.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1745971051641,0.60668672,94328.0,94327.0,0.1742402]
["bitfinex-derivatives","BTCF0:USTF0",1745971054042,0.60668672,94328.0,94327.0,0.1722402]
["bitfinex-derivatives","BTCF0:USTF0",1745971054250,0.60668672,94328.0,94327.0,0.1732402]
["bitfinex-derivatives","BTCF0:USTF0",1745971054944,0.60668672,94328.0,94327.0,0.3852155]
["bitfinex-derivatives","BTCF0:USTF0",1745971055749,0.55798672,94328.0,94327.0,0.3862155]
["bitfinex-derivatives","BTCF0:USTF0",1745971056141,0.55798672,94328.0,94327.0,0.3852155]
["bitfinex-derivatives","BTCF0:USTF0",1745971056343,0.55798672,94328.0,94327.0,0.3842155]
["bitfinex-derivatives","BTCF0:USTF0",1745971056544,0.55798672,94328.0,94327.0,0.3852155]
["bitfinex-derivatives","BTCF0:USTF0",1745971056743,0.55798672,94328.0,94327.0,0.3862155]
["bitfinex-derivatives","BTCF0:USTF0",1745971058456,0.24,94328.0,94327.0,0.7470155]
["bitfinex-derivatives","BTCF0:USTF0",1745971059742,0.24,94328.0,94327.0,0.8530275]
["bitfinex-derivatives","BTCF0:USTF0",1745971059954,0.24,94328.0,94327.0,0.8520275]
["bitfinex-derivatives","BTCF0:USTF0",1745971060156,0.24,94328.0,94327.0,0.9730275]
["bitfinex-derivatives","BTCF0:USTF0",1745971060842,0.24,94328.0,94327.0,0.9740275]
["bitfinex-derivatives","BTCF0:USTF0",1745971061847,0.24,94328.0,94327.0,0.9760275]
["bitfinex-derivatives","BTCF0:USTF0",1745971062253,0.24,94328.0,94327.0,0.8560275]
["bitfinex-derivatives","BTCF0:USTF0",1745971062449,0.24,94328.0,94327.0,0.8550275]
["bitfinex-derivatives","BTCF0:USTF0",1745971062646,0.24,94328.0,94327.0,0.8560275]
["bitfinex-derivatives","BTCF0:USTF0",1745971064956,0.24,94328.0,94327.0,0.8540275]
["bitfinex-derivatives","BTCF0:USTF0",1745971065160,0.24,94328.0,94327.0,0.8570275]
["bitfinex-derivatives","BTCF0:USTF0",1745971065565,0.24,94328.0,94327.0,0.8560275]
["bitfinex-derivatives","BTCF0:USTF0",1745971066257,0.24,94328.0,94327.0,0.8540275]
["bitfinex-derivatives","BTCF0:USTF0",1745971066458,0.24,94328.0,94327.0,0.8570275]
["bitfinex-derivatives","BTCF0:USTF0",1745971067057,0.24,94328.0,94327.0,0.8540275]
["bitfinex-derivatives","BTCF0:USTF0",1745971067259,0.24,94328.0,94327.0,0.8560275]
["bitfinex-derivatives","BTCF0:USTF0",1745971068166,0.24,94328.0,94327.0,0.8550275]
["bitfinex-derivatives","BTCF0:USTF0",1745971068760,0.24,94328.0,94327.0,0.8530275]
["bitfinex-derivatives","BTCF0:USTF0",1745971068958,0.24,94328.0,94327.0,0.8560275]
["bitfinex-derivatives","BTCF0:USTF0",1745971069557,0.24,94328.0,94327.0,1.2138275]
["bitfinex-derivatives","BTCF0:USTF0",1745971069756,0.24,94328.0,94327.0,1.2158275]
["bitfinex-derivatives","BTCF0:USTF0",1745971075467,0.24,94328.0,94327.0,1.2826275]
["bitfinex-derivatives","BTCF0:USTF0",1745971077358,0.24,94328.0,94327.0,1.2158275]
["bitfinex-derivatives","BTCF0:USTF0",1745971077554,0.24,94328.0,94327.0,1.2826275]
["bitfinex-derivatives","BTCF0:USTF0",1745971078662,0.24,94328.0,94327.0,1.2806275]
["bitfinex-derivatives","BTCF0:USTF0",1745971078965,0.24,94328.0,94327.0,1.2836275]
["bitfinex-derivatives","BTCF0:USTF0",1745971079464,0.24,94328.0,94327.0,1.2826275]
["bitfinex-derivatives","BTCF0:USTF0",1745971080658,0.24,94328.0,94327.0,1.1766155]
["bitfinex-derivatives","BTCF0:USTF0",1745971083762,0.24,94328.0,94327.0,1.1098155]
["bitfinex-derivatives","BTCF0:USTF0",1745971084068,0.24,94328.0,94327.0,1.1078155]
["bitfinex-derivatives","BTCF0:USTF0",1745971084272,0.24,94328.0,94327.0,1.1766155]
["bitfinex-derivatives","BTCF0:USTF0",1745971085161,0.24,94328.0,94327.0,1.1776155]
["bitfinex-derivatives","BTCF0:USTF0",1745971085959,0.24,94328.0,94327.0,1.1088155]
["bitfinex-derivatives","BTCF0:USTF0",1745971086166,0.24,94328.0,94327.0,1.1786155]
["bitfinex-derivatives","BTCF0:USTF0",1745971086370,0.24,94328.0,94327.0,1.1118155]
["bitfinex-derivatives","BTCF0:USTF0",1745971086669,0.24,94328.0,94327.0,1.1786155]
["bitfinex-derivatives","BTCF0:USTF0",1745971086866,0.24,94328.0,94327.0,1.1776155]
["bitfinex-derivatives","BTCF0:USTF0",1745971087056,0.24,94328.0,94327.0,1.1746155]
["bitfinex-derivatives","BTCF0:USTF0",1745971087257,0.24,94328.0,94327.0,1.1766155]
["bitfinex-derivatives","BTCF0:USTF0",1745971087668,0.24,94328.0,94327.0,1.1786155]
["bitfinex-derivatives","BTCF0:USTF0",1745971088068,0.24,94328.0,94327.0,1.1118155]
["bitfinex-derivatives","BTCF0:USTF0",1745971088266,0.24,94328.0,94327.0,1.1786155]
["bitfinex-derivatives","BTCF0:USTF0",1745971089074,0.24,94328.0,94327.0,1.1756155]
["bitfinex-derivatives","BTCF0:USTF0",1745971089273,0.24,94328.0,94327.0,1.1776155]
["bitfinex-derivatives","BTCF0:USTF0",1745971089671,0.24,94328.0,94327.0,1.1786155]
["bitfinex-derivatives","BTCF0:USTF0",1745971089878,0.24,94328.0,94327.0,1.1118155]
["bitfinex-derivatives","BTCF0:USTF0",1745971090174,0.24,94328.0,94327.0,1.1302155]
["bitfinex-derivatives","BTCF0:USTF0",1745971090371,0.24,94328.0,94327.0,1.0634155]
["bitfinex-derivatives","BTCF0:USTF0",1745971090777,0.24,94328.0,94327.0,1.1302155]
["bitfinex-derivatives","BTCF0:USTF0",1745971091782,0.24,94328.0,94327.0,1.0634155]
["bitfinex-derivatives","BTCF0:USTF0",1745971092278,0.24,94328.0,94327.0,1.1302155]
["bitfinex-derivatives","BTCF0:USTF0",1745971095276,0.24,94328.0,94327.0,1.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1745971095471,0.24,94328.0,94327.0,1.0816155]
["bitfinex-derivatives","BTCF0:USTF0",1745971099572,0.24,94328.0,94327.0,1.1305155]
["bitfinex-derivatives","BTCF0:USTF0",1745971102783,0.24,94328.0,94327.0,1.0068455]
["bitfinex-derivatives","BTCF0:USTF0",1745971104183,0.24,94328.0,94327.0,1.0580455]
["bitfinex-derivatives","BTCF0:USTF0",1745971104571,0.24,94328.0,94327.0,1.0560455]
["bitfinex-derivatives","BTCF0:USTF0",1745971104771,0.24,94328.0,94327.0,0.9913655]
["bitfinex-derivatives","BTCF0:USTF0",1745971105482,0.24,94328.0,94327.0,1.0921655]
["bitfinex-derivatives","BTCF0:USTF0",1745971105683,0.24,94328.0,94327.0,1.1668155]
["bitfinex-derivatives","BTCF0:USTF0",1745971110586,0.24,94328.0,94327.0,1.2334955]
["bitfinex-derivatives","BTCF0:USTF0",1745971111285,0.24,94328.0,94327.0,1.2314955]
["bitfinex-derivatives","BTCF0:USTF0",1745971111474,0.24,94328.0,94327.0,1.2334955]
["bitfinex-derivatives","BTCF0:USTF0",1745971118789,0.24,94328.0,94327.0,0.9401655]
["bitfinex-derivatives","BTCF0:USTF0",1745971119585,0.3399,94328.0,94327.0,0.9401655]
["bitfinex-derivatives","BTCF0:USTF0",1745971120781,0.3399,94328.0,94327.0,0.9381655]
["bitfinex-derivatives","BTCF0:USTF0",1745971121093,0.3399,94328.0,94327.0,0.9401655]
["bitfinex-derivatives","BTCF0:USTF0",1745971122981,0.3399,94328.0,94327.0,0.9931655]
["bitfinex-derivatives","BTCF0:USTF0",1745971123791,0.3399,94328.0,94327.0,0.9401655]
["bitfinex-derivatives","BTCF0:USTF0",1745971124596,0.3399,94328.0,94327.0,0.9371655]
["bitfinex-derivatives","BTCF0:USTF0",1745971124795,0.3399,94328.0,94327.0,0.9381655]
["bitfinex-derivatives","BTCF0:USTF0",1745971125098,0.3399,94328.0,94327.0,0.9361655]
["bitfinex-derivatives","BTCF0:USTF0",1745971127492,0.2915,94328.0,94327.0,0.9361655]
["bitfinex-derivatives","BTCF0:USTF0",1745971127689,0.2915,94328.0,94327.0,1.0374655]
["bitfinex-derivatives","BTCF0:USTF0",1745971131094,0.2915,94328.0,94327.0,1.0364655]
["bitfinex-derivatives","BTCF0:USTF0",1745971131289,0.2915,94328.0,94327.0,1.0374655]
["bitfinex-derivatives","BTCF0:USTF0",1745971131901,0.2915,94328.0,94327.0,1.0384655]
["bitfinex-derivatives","BTCF0:USTF0",1745971132788,0.2915,94328.0,94327.0,1.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1745971142203,0.2915,94328.0,94327.0,1.0384655]
["bitfinex-derivatives","BTCF0:USTF0",1745971142400,0.2915,94328.0,94327.0,1.0404655]
["bitfinex-derivatives","BTCF0:USTF0",1745971151496,0.2915,94328.0,94327.0,1.0384655]
["bitfinex-derivatives","BTCF0:USTF0",1745971151695,0.2102273,94328.0,94327.0,1.1151155]
["bitfinex-derivatives","BTCF0:USTF0",1745971151904,0.1277278,94328.0,94327.0,1.1151155]
["bitfinex-derivatives","BTCF0:USTF0",1745971152207,0.0491,94338.0,94337.0,0.2119528]
["bitfinex-derivatives","BTCF0:USTF0",1745971152514,0.1191,94338.0,94337.0,0.5727528]
["bitfinex-derivatives","BTCF0:USTF0",1745971153815,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971154414,0.1191,94338.0,94337.0,0.5757528]
["bitfinex-derivatives","BTCF0:USTF0",1745971154814,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971155015,0.1191,94338.0,94337.0,0.5757528]
["bitfinex-derivatives","BTCF0:USTF0",1745971155813,0.1191,94338.0,94337.0,0.5737528]
["bitfinex-derivatives","BTCF0:USTF0",1745971156015,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971158403,0.1191,94338.0,94337.0,0.5737528]
["bitfinex-derivatives","BTCF0:USTF0",1745971158603,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971160615,0.1191,94338.0,94337.0,0.5737528]
["bitfinex-derivatives","BTCF0:USTF0",1745971160813,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971162222,0.1191,94338.0,94337.0,0.5727528]
["bitfinex-derivatives","BTCF0:USTF0",1745971162417,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971163118,0.1191,94338.0,94337.0,0.5757528]
["bitfinex-derivatives","BTCF0:USTF0",1745971164321,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971164513,0.1191,94338.0,94337.0,0.5737528]
["bitfinex-derivatives","BTCF0:USTF0",1745971164704,0.1191,94338.0,94337.0,0.5747528]
["bitfinex-derivatives","BTCF0:USTF0",1745971165317,0.1191,94338.0,94337.0,0.5757528]
["bitfinex-derivatives","BTCF0:USTF0",1745971166021,0.1191,94338.0,94337.0,0.9355528]
["bitfinex-derivatives","BTCF0:USTF0",1745971166224,0.1191,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971167623,0.1191,94338.0,94337.0,0.9355528]
["bitfinex-derivatives","BTCF0:USTF0",1745971167812,0.1191,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971168218,0.1191,94338.0,94337.0,0.9355528]
["bitfinex-derivatives","BTCF0:USTF0",1745971168613,0.1191,94338.0,94337.0,0.9345528]
["bitfinex-derivatives","BTCF0:USTF0",1745971168812,0.1191,94338.0,94337.0,0.9355528]
["bitfinex-derivatives","BTCF0:USTF0",1745971169112,0.1191,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971170108,0.1191,94338.0,94337.0,0.9808528]
["bitfinex-derivatives","BTCF0:USTF0",1745971171722,0.1191,94338.0,94337.0,0.9798528]
["bitfinex-derivatives","BTCF0:USTF0",1745971171923,0.1191,94338.0,94337.0,0.9808528]
["bitfinex-derivatives","BTCF0:USTF0",1745971173627,0.1191,94338.0,94337.0,1.0271528]
["bitfinex-derivatives","BTCF0:USTF0",1745971175221,0.1191,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971175612,0.3310506,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971176620,0.1191,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971177227,0.48275298,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971178639,0.27080238,94338.0,94337.0,0.9365528]
["bitfinex-derivatives","BTCF0:USTF0",1745971180430,0.27080238,94338.0,94337.0,0.5757528]
["bitfinex-derivatives","BTCF0:USTF0",1745971182036,0.27080238,94338.0,94337.0,0.2149528]
["bitfinex-derivatives","BTCF0:USTF0",1745971182335,0.27080238,94338.0,94337.0,0.5757528]
["bitfinex-derivatives","BTCF0:USTF0",1745971182737,0.27080238,94338.0,94337.0,0.6208528]
["bitfinex-derivatives","BTCF0:USTF0",1745971183927,0.27080238,94338.0,94337.0,0.6188528]
["bitfinex-derivatives","BTCF0:USTF0",1745971184343,0.27080238,94338.0,94337.0,0.6178528]
["bitfinex-derivatives","BTCF0:USTF0",1745971185242,0.27080238,94338.0,94337.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1745971187536,0.27080238,94338.0,94337.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745971187935,0.27080238,94338.0,94337.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1745971188136,0.27080238,94338.0,94337.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745971190044,0.27080238,94338.0,94337.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745971190233,0.27080238,94338.0,94337.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745971191148,0.27080238,94338.0,94337.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745971191338,0.27080238,94338.0,94337.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745971193429,0.27080238,94338.0,94337.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745971193634,0.27080238,94338.0,94337.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745971196953,0.27080238,94338.0,94337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745971197454,0.37680639,94338.0,94337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745971198054,0.37680639,94338.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745971198354,0.37680639,94338.0,94337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745971198549,0.3847014,94338.0,94337.0,0.3618]